#SCNAME : SES14
#Start time: 04-May-2020 16:48:52.356
#End time: 04-May-2020 20:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
04-May-2020 16:48:52.384,0.1386234164237976,49795,71778963,33705,-0.13729122281074524,-0.6934963464736938,0.693540096282959,71778990
04-May-2020 16:48:53.384,0.13860008120536804,49795,71778963,33705,-0.13726526498794556,-0.6935036182403564,0.6935427188873291,71778991
04-May-2020 16:48:54.384,0.13857588171958923,49795,71778963,33705,-0.13724353909492493,-0.6935045719146729,0.6935508251190186,71778992
04-May-2020 16:48:55.384,0.13855129480361938,49795,71778963,33705,-0.13721928000450134,-0.6935106515884399,0.6935545206069946,71778993
04-May-2020 16:48:56.384,0.1385280191898346,49795,71778995,33711,-0.13719460368156433,-0.6935169696807861,0.6935577392578125,71778994
04-May-2020 16:48:57.384,0.13850119709968567,49795,71778995,33711,-0.1371673345565796,-0.6935218572616577,0.69356369972229,71778995
04-May-2020 16:48:58.384,0.13847246766090393,49795,71778995,33711,-0.1371414065361023,-0.6935238838195801,0.6935725212097168,71778996
04-May-2020 16:48:59.384,0.13845384120941162,49795,71778995,33711,-0.13711866736412048,-0.6935257911682129,0.693578839302063,71778997
04-May-2020 16:49:00.384,0.1384223997592926,49795,71778995,33711,-0.1370844542980194,-0.6935373544692993,0.693580150604248,71778998
04-May-2020 16:49:01.384,0.13839900493621826,49795,71778995,33711,-0.13706240057945251,-0.6935429573059082,0.6935837268829346,71778999
04-May-2020 16:49:02.384,0.1383703052997589,49827,71778995,33711,-0.13703811168670654,-0.6935453414916992,0.6935919523239136,71779000
04-May-2020 16:49:03.384,0.13834604620933533,49827,71778995,33711,-0.1370130479335785,-0.6935535669326782,0.6935936212539673,71779001
04-May-2020 16:49:04.384,0.138321191072464,49827,71778995,33711,-0.13698938488960266,-0.6935586929321289,0.693597674369812,71779002
04-May-2020 16:49:05.384,0.1382971704006195,49827,71778995,33711,-0.1369691789150238,-0.6935638189315796,0.6936013698577881,71779003
04-May-2020 16:49:06.384,0.13827365636825562,49827,71778995,33711,-0.13694289326667786,-0.6935652494430542,0.6936099529266357,71779004
04-May-2020 16:49:07.384,0.13824781775474548,49827,71778995,33711,-0.13691410422325134,-0.6935704946517944,0.6936155557632446,71779005
04-May-2020 16:49:08.384,0.1382232904434204,49827,71778995,33711,-0.13688743114471436,-0.6935786008834839,0.6936177015304565,71779006
04-May-2020 16:49:09.384,0.13819816708564758,49827,71778995,33711,-0.13686007261276245,-0.6935838460922241,0.6936229467391968,71779007
04-May-2020 16:49:10.384,0.13817429542541504,49827,71778995,33711,-0.13683515787124634,-0.6935849189758301,0.6936314105987549,71779008
04-May-2020 16:49:11.384,0.13814818859100342,49827,71778995,33711,-0.13680708408355713,-0.693591833114624,0.6936353445053101,71779009
04-May-2020 16:49:12.384,0.1381208896636963,49827,71778995,33711,-0.13678061962127686,-0.6935994625091553,0.6936380863189697,71779010
04-May-2020 16:49:13.384,0.1380915641784668,49827,71778995,33711,-0.13675683736801147,-0.6936025619506836,0.6936454772949219,71779011
04-May-2020 16:49:14.384,0.13806653022766113,49827,71778995,33711,-0.13673493266105652,-0.6936061382293701,0.6936511993408203,71779012
04-May-2020 16:49:15.384,0.13804438710212708,49827,71778995,33711,-0.13671228289604187,-0.6936131715774536,0.6936532258987427,71779013
04-May-2020 16:49:16.384,0.13801854848861694,49827,71778995,33711,-0.13668981194496155,-0.6936202049255371,0.6936557292938232,71779014
04-May-2020 16:49:17.384,0.13799411058425903,49827,71778995,33711,-0.13666799664497375,-0.6936231851577759,0.6936618089675903,71779015
04-May-2020 16:49:18.384,0.13797178864479065,49827,71778995,33711,-0.13664019107818604,-0.6936246156692505,0.693670392036438,71779016
04-May-2020 16:49:19.384,0.13794773817062378,49827,71778995,33711,-0.13661471009254456,-0.6936314105987549,0.6936733722686768,71779017
04-May-2020 16:49:20.384,0.13791462779045105,49827,71778995,33711,-0.13658228516578674,-0.6936404705047607,0.693677544593811,71779018
04-May-2020 16:49:21.384,0.137893408536911,49827,71778995,33711,-0.1365598440170288,-0.6936392784118652,0.6936869621276855,71779019
04-May-2020 16:49:22.384,0.1378716230392456,49827,71778995,33711,-0.13653337955474854,-0.693640947341919,0.693695068359375,71779020
04-May-2020 16:49:23.384,0.13783913850784302,49827,71778995,33711,-0.13650405406951904,-0.6936496496200562,0.6936984062194824,71779021
04-May-2020 16:49:24.384,0.13781630992889404,49827,71778995,33711,-0.13648146390914917,-0.6936562061309814,0.6937007904052734,71779022
04-May-2020 16:49:25.384,0.1377933919429779,49827,71778995,33711,-0.1364554762840271,-0.6936607360839844,0.6937063932418823,71779023
04-May-2020 16:49:26.384,0.13776591420173645,49827,71778995,33711,-0.13643434643745422,-0.69366455078125,0.6937117576599121,71779024
04-May-2020 16:49:27.384,0.13774237036705017,49827,71778995,33711,-0.13640984892845154,-0.693673849105835,0.6937119960784912,71779025
04-May-2020 16:49:28.384,0.13771530985832214,49827,71779027,33711,-0.13638260960578918,-0.6936806440353394,0.6937159299850464,71779026
04-May-2020 16:49:29.384,0.137689471244812,49827,71779027,33711,-0.13636308908462524,-0.6936801671981812,0.6937255859375,71779027
04-May-2020 16:49:30.384,0.137663334608078,49827,71779027,33711,-0.13633674383163452,-0.6936864852905273,0.6937296390533447,71779028
04-May-2020 16:49:31.384,0.13764217495918274,49827,71779027,33711,-0.13630402088165283,-0.693695068359375,0.6937313079833984,71779029
04-May-2020 16:49:32.384,0.13761207461357117,49827,71779027,33711,-0.13628339767456055,-0.6936980485916138,0.6937383413314819,71779030
04-May-2020 16:49:33.384,0.13758710026741028,49827,71779027,33711,-0.1362573206424713,-0.6937006711959839,0.6937459707260132,71779031
04-May-2020 16:49:34.384,0.13756564259529114,49859,71779027,33711,-0.1362273097038269,-0.6937059164047241,0.6937509775161743,71779032
04-May-2020 16:49:35.384,0.13753682374954224,49859,71779027,33711,-0.13620412349700928,-0.6937122344970703,0.6937549114227295,71779033
04-May-2020 16:49:36.384,0.13750731945037842,49859,71779027,33711,-0.1361807882785797,-0.6937160491943359,0.6937615871429443,71779034
04-May-2020 16:49:37.384,0.13748812675476074,49859,71779027,33711,-0.13615110516548157,-0.6937214136123657,0.6937658786773682,71779035
04-May-2020 16:49:38.384,0.13746216893196106,49859,71779027,33711,-0.1361280083656311,-0.6937254667282104,0.693771481513977,71779036
04-May-2020 16:49:39.384,0.1374301314353943,49859,71779027,33711,-0.13610509037971497,-0.693732738494873,0.6937750577926636,71779037
04-May-2020 16:49:40.384,0.13741272687911987,49859,71779027,33711,-0.1360781192779541,-0.6937390565872192,0.6937775611877441,71779038
04-May-2020 16:49:41.384,0.13738644123077393,49859,71779027,33711,-0.13604944944381714,-0.6937425136566162,0.6937845945358276,71779039
04-May-2020 16:49:42.384,0.13735529780387878,49859,71779027,33711,-0.13603127002716064,-0.6937462091445923,0.6937907934188843,71779040
04-May-2020 16:49:43.384,0.13733142614364624,49859,71779027,33711,-0.13600307703018188,-0.6937532424926758,0.6937940120697021,71779041
04-May-2020 16:49:44.384,0.1373094916343689,49859,71779027,33711,-0.13597586750984192,-0.6937552690505981,0.693801760673523,71779042
04-May-2020 16:49:45.384,0.13727855682373047,49859,71779027,33711,-0.13595479726791382,-0.6937569379806519,0.6938103437423706,71779043
04-May-2020 16:49:46.384,0.1372566819190979,49859,71779027,33711,-0.135921448469162,-0.6937663555145264,0.6938118934631348,71779044
04-May-2020 16:49:47.384,0.13723769783973694,49859,71779027,33711,-0.13590353727340698,-0.6937713623046875,0.6938140392303467,71779045
04-May-2020 16:49:48.384,0.1372043490409851,49859,71779027,33711,-0.13587990403175354,-0.6937738656997681,0.6938225030899048,71779046
04-May-2020 16:49:49.384,0.13717958331108093,49859,71779027,33711,-0.1358509361743927,-0.6937795877456665,0.6938273906707764,71779047
04-May-2020 16:49:50.384,0.13716265559196472,49859,71779027,33711,-0.13582447171211243,-0.6937891244888306,0.69382643699646,71779048
04-May-2020 16:49:51.384,0.13712891936302185,49859,71779027,33711,-0.1358054280281067,-0.6937907934188843,0.6938352584838867,71779049
04-May-2020 16:49:52.384,0.13710138201713562,49859,71779027,33711,-0.1357783079147339,-0.6937947273254395,0.6938420534133911,71779050
04-May-2020 16:49:53.384,0.13708630204200745,49859,71779027,33711,-0.13574832677841187,-0.6937993764877319,0.6938463449478149,71779051
04-May-2020 16:49:54.384,0.13705632090568542,49859,71779027,33711,-0.13572806119918823,-0.693804144859314,0.6938513517379761,71779052
04-May-2020 16:49:55.384,0.13702791929244995,49859,71779027,33711,-0.1357038915157318,-0.6938105821609497,0.6938552856445312,71779053
04-May-2020 16:49:56.384,0.13701122999191284,49859,71779027,33711,-0.13568127155303955,-0.6938118934631348,0.6938616037368774,71779054
04-May-2020 16:49:57.384,0.136978417634964,49859,71779027,33711,-0.1356501281261444,-0.6938178539276123,0.6938682794570923,71779055
04-May-2020 16:49:58.384,0.13695171475410461,49859,71779027,33711,-0.1356315016746521,-0.6938221454620361,0.6938729286193848,71779056
04-May-2020 16:49:59.384,0.13692820072174072,49859,71779027,33711,-0.13559824228286743,-0.6938332319259644,0.6938730478286743,71779057
04-May-2020 16:50:00.384,0.13690048456192017,49859,71779059,33705,-0.13557201623916626,-0.6938340663909912,0.6938828229904175,71779058
04-May-2020 16:50:01.384,0.13687407970428467,49859,71779059,33705,-0.13554814457893372,-0.6938382387161255,0.6938884258270264,71779059
04-May-2020 16:50:02.384,0.13685199618339539,49859,71779059,33705,-0.13552233576774597,-0.6938459873199463,0.6938900947570801,71779060
04-May-2020 16:50:03.384,0.13682755827903748,49859,71779059,33705,-0.13549906015396118,-0.6938509941101074,0.693894624710083,71779061
04-May-2020 16:50:04.384,0.13680031895637512,49859,71779059,33705,-0.13547450304031372,-0.6938531398773193,0.6939023733139038,71779062
04-May-2020 16:50:05.384,0.1367775797843933,49859,71779059,33705,-0.1354469358921051,-0.6938595771789551,0.6939058303833008,71779063
04-May-2020 16:50:06.384,0.13675612211227417,49891,71779059,33705,-0.13542526960372925,-0.6938650608062744,0.6939088106155396,71779064
04-May-2020 16:50:07.384,0.13672611117362976,49891,71779059,33705,-0.13540241122245789,-0.6938679218292236,0.6939165592193604,71779065
04-May-2020 16:50:08.384,0.1367025375366211,49891,71779059,33705,-0.13537052273750305,-0.6938729286193848,0.6939224004745483,71779066
04-May-2020 16:50:09.384,0.13667729496955872,49891,71779059,33705,-0.13534459471702576,-0.6938804388046265,0.6939247846603394,71779067
04-May-2020 16:50:10.384,0.13664710521697998,49891,71779059,33705,-0.13532230257987976,-0.6938865184783936,0.6939291954040527,71779068
04-May-2020 16:50:11.384,0.13662323355674744,49891,71779059,33705,-0.13529443740844727,-0.6938891410827637,0.6939367055892944,71779069
04-May-2020 16:50:12.384,0.13660046458244324,49891,71779059,33705,-0.1352694034576416,-0.6938925981521606,0.6939423084259033,71779070
04-May-2020 16:50:13.384,0.13657376170158386,49891,71779059,33705,-0.13524490594863892,-0.6938976049423218,0.693947434425354,71779071
04-May-2020 16:50:14.384,0.13654616475105286,49891,71779059,33705,-0.13521966338157654,-0.6939036846160889,0.6939517259597778,71779072
04-May-2020 16:50:15.384,0.13652482628822327,49891,71779059,33705,-0.1351989507675171,-0.6939059495925903,0.6939575672149658,71779073
04-May-2020 16:50:16.384,0.13649940490722656,49891,71779059,33705,-0.1351746916770935,-0.6939094066619873,0.693963885307312,71779074
04-May-2020 16:50:17.384,0.1364719271659851,49891,71779059,33705,-0.1351461410522461,-0.6939184665679932,0.6939657926559448,71779075
04-May-2020 16:50:18.384,0.1364494264125824,49891,71779059,33705,-0.13512516021728516,-0.6939225196838379,0.6939704418182373,71779076
04-May-2020 16:50:19.384,0.13642260432243347,49891,71779059,33705,-0.1351027488708496,-0.6939259767532349,0.6939765214920044,71779077
04-May-2020 16:50:20.384,0.13639727234840393,49891,71779059,33705,-0.13506901264190674,-0.6939347982406616,0.6939793825149536,71779078
04-May-2020 16:50:21.384,0.13637223839759827,49891,71779059,33705,-0.1350429356098175,-0.6939394474029541,0.6939843893051147,71779079
04-May-2020 16:50:22.384,0.13634639978408813,49891,71779059,33705,-0.13501769304275513,-0.693943977355957,0.6939899921417236,71779080
04-May-2020 16:50:23.384,0.13632234930992126,49891,71779059,33705,-0.13499221205711365,-0.6939470767974854,0.6939965486526489,71779081
04-May-2020 16:50:24.384,0.13629445433616638,49891,71779059,33705,-0.1349620521068573,-0.6939516067504883,0.6940033435821533,71779082
04-May-2020 16:50:25.384,0.13627302646636963,49891,71779059,33705,-0.13494443893432617,-0.6939555406570435,0.6940070390701294,71779083
04-May-2020 16:50:26.384,0.136243999004364,49891,71779059,33705,-0.1349206566810608,-0.6939641237258911,0.6940088272094727,71779084
04-May-2020 16:50:27.384,0.13621753454208374,49891,71779059,33705,-0.1348894238471985,-0.6939678192138672,0.6940165758132935,71779085
04-May-2020 16:50:28.384,0.13619452714920044,49891,71779059,33705,-0.1348651945590973,-0.6939729452133179,0.6940205097198486,71779086
04-May-2020 16:50:29.384,0.1361713707447052,49891,71779059,33705,-0.13484680652618408,-0.6939754486083984,0.6940261125564575,71779087
04-May-2020 16:50:30.384,0.13614365458488464,49891,71779059,33705,-0.1348205804824829,-0.6939811706542969,0.6940308809280396,71779088
04-May-2020 16:50:31.384,0.1361183524131775,49891,71779059,33705,-0.134789377450943,-0.6939868927001953,0.6940363645553589,71779089
04-May-2020 16:50:32.384,0.1360926330089569,49891,71779091,33711,-0.1347653865814209,-0.6939910650253296,0.6940417289733887,71779090
04-May-2020 16:50:33.384,0.1360667645931244,49891,71779091,33711,-0.13473814725875854,-0.6939979791641235,0.6940453052520752,71779091
04-May-2020 16:50:34.384,0.13604241609573364,49891,71779091,33711,-0.1347152292728424,-0.6940031051635742,0.6940492391586304,71779092
04-May-2020 16:50:35.384,0.1360199749469757,49891,71779091,33711,-0.13469251990318298,-0.6940029859542847,0.6940581798553467,71779093
04-May-2020 16:50:36.384,0.13598990440368652,49891,71779091,33711,-0.13465669751167297,-0.6940129995346069,0.6940610408782959,71779094
04-May-2020 16:50:37.384,0.13596239686012268,49891,71779091,33711,-0.1346348524093628,-0.6940158605575562,0.6940675973892212,71779095
04-May-2020 16:50:38.384,0.1359424889087677,49923,71779091,33711,-0.134618878364563,-0.6940178871154785,0.694072961807251,71779096
04-May-2020 16:50:39.384,0.13591241836547852,49923,71779091,33711,-0.1345842182636261,-0.6940262317657471,0.6940771341323853,71779097
04-May-2020 16:50:40.384,0.13588795065879822,49923,71779091,33711,-0.13455665111541748,-0.6940319538116455,0.6940814256668091,71779098
04-May-2020 16:50:41.384,0.1358637511730194,49923,71779091,33711,-0.13453620672225952,-0.6940358877182007,0.6940863132476807,71779099
04-May-2020 16:50:42.384,0.13583746552467346,49923,71779091,33711,-0.13450902700424194,-0.694042444229126,0.6940903663635254,71779100
04-May-2020 16:50:43.384,0.13581222295761108,49923,71779091,33711,-0.13448378443717957,-0.6940454244613647,0.6940971612930298,71779101
04-May-2020 16:50:44.384,0.13578569889068604,49923,71779091,33711,-0.13446053862571716,-0.6940509080886841,0.6941013336181641,71779102
04-May-2020 16:50:45.384,0.13576048612594604,49923,71779091,33711,-0.13443824648857117,-0.6940585374832153,0.6941026449203491,71779103
04-May-2020 16:50:46.384,0.1357366442680359,49923,71779091,33711,-0.1344117522239685,-0.6940605640411377,0.6941103935241699,71779104
04-May-2020 16:50:47.384,0.1357124149799347,49923,71779091,33711,-0.1343873143196106,-0.694063663482666,0.6941167116165161,71779105
04-May-2020 16:50:48.384,0.13568803668022156,49923,71779091,33711,-0.13436183333396912,-0.6940708160400391,0.6941194534301758,71779106
04-May-2020 16:50:49.384,0.13566318154335022,49923,71779091,33711,-0.13433393836021423,-0.694076418876648,0.6941241025924683,71779107
04-May-2020 16:50:50.384,0.1356353461742401,49923,71779091,33711,-0.13430798053741455,-0.6940798759460449,0.6941312551498413,71779108
04-May-2020 16:50:51.384,0.13561195135116577,49923,71779091,33711,-0.13428115844726562,-0.6940826177597046,0.6941380500793457,71779109
04-May-2020 16:50:52.384,0.13558495044708252,49923,71779091,33711,-0.1342543661594391,-0.6940892934799194,0.6941418647766113,71779110
04-May-2020 16:50:53.384,0.1355573832988739,49923,71779091,33711,-0.134231299161911,-0.6940950155258179,0.6941460371017456,71779111
04-May-2020 16:50:54.384,0.1355305314064026,49923,71779091,33711,-0.13420236110687256,-0.6940990686416626,0.6941527128219604,71779112
04-May-2020 16:50:55.384,0.13550710678100586,49923,71779091,33711,-0.1341755986213684,-0.6941052675247192,0.6941565275192261,71779113
04-May-2020 16:50:56.384,0.13548266887664795,49923,71779091,33711,-0.13415569067001343,-0.6941121816635132,0.6941583156585693,71779114
04-May-2020 16:50:57.384,0.13545456528663635,49923,71779091,33711,-0.13413164019584656,-0.6941162347793579,0.6941642761230469,71779115
04-May-2020 16:50:58.384,0.13543301820755005,49923,71779091,33711,-0.1341039538383484,-0.6941211223602295,0.6941688060760498,71779116
04-May-2020 16:50:59.384,0.13541123270988464,49923,71779091,33711,-0.13408061861991882,-0.6941250562667847,0.6941738128662109,71779117
04-May-2020 16:51:00.384,0.13538187742233276,49923,71779091,33711,-0.13405603170394897,-0.6941304206848145,0.6941789388656616,71779118
04-May-2020 16:51:01.384,0.1353570520877838,49923,71779091,33711,-0.13402950763702393,-0.6941360235214233,0.694183349609375,71779119
04-May-2020 16:51:02.384,0.1353309452533722,49923,71779091,33711,-0.13399940729141235,-0.6941400766372681,0.6941897869110107,71779120
04-May-2020 16:51:03.384,0.13530448079109192,49923,71779091,33711,-0.13397443294525146,-0.6941437721252441,0.6941961050033569,71779121
04-May-2020 16:51:04.384,0.1352841556072235,49923,71779123,33705,-0.13395655155181885,-0.6941488981246948,0.694198727607727,71779122
04-May-2020 16:51:05.384,0.13525152206420898,49923,71779123,33705,-0.1339210569858551,-0.6941570043563843,0.6942038536071777,71779123
04-May-2020 16:51:06.384,0.1352289319038391,49923,71779123,33705,-0.13389930129051208,-0.6941596269607544,0.6942095756530762,71779124
04-May-2020 16:51:07.384,0.13520225882530212,49923,71779123,33705,-0.1338711380958557,-0.6941637992858887,0.6942161321640015,71779125
04-May-2020 16:51:08.384,0.13517844676971436,49923,71779123,33705,-0.1338532269001007,-0.6941705942153931,0.6942175626754761,71779126
04-May-2020 16:51:09.384,0.13515138626098633,49923,71779123,33705,-0.13382768630981445,-0.6941747665405273,0.6942236423492432,71779127
04-May-2020 16:51:10.384,0.13512983918190002,49955,71779123,33705,-0.13380298018455505,-0.6941765546798706,0.694230318069458,71779128
04-May-2020 16:51:11.384,0.13510462641716003,49955,71779123,33705,-0.13377675414085388,-0.6941823959350586,0.6942346096038818,71779129
04-May-2020 16:51:12.384,0.13507702946662903,49955,71779123,33705,-0.13375353813171387,-0.6941885948181152,0.6942383050918579,71779130
04-May-2020 16:51:13.384,0.135055273771286,49955,71779123,33705,-0.13373148441314697,-0.6941919326782227,0.694243311882019,71779131
04-May-2020 16:51:14.384,0.13503053784370422,49955,71779123,33705,-0.13369885087013245,-0.6941951513290405,0.694251298904419,71779132
04-May-2020 16:51:15.384,0.13500148057937622,49955,71779123,33705,-0.1336754858493805,-0.6942025423049927,0.6942542791366577,71779133
04-May-2020 16:51:16.384,0.13497987389564514,49955,71779123,33705,-0.13365447521209717,-0.6942052841186523,0.6942596435546875,71779134
04-May-2020 16:51:17.384,0.13495340943336487,49955,71779123,33705,-0.13362088799476624,-0.6942143440246582,0.6942621469497681,71779135
04-May-2020 16:51:18.384,0.13492748141288757,49955,71779123,33705,-0.13360020518302917,-0.6942182779312134,0.6942675113677979,71779136
04-May-2020 16:51:19.384,0.1349029541015625,49955,71779123,33705,-0.13357529044151306,-0.6942239999771118,0.6942712068557739,71779137
04-May-2020 16:51:20.384,0.1348760724067688,49955,71779123,33705,-0.13354867696762085,-0.6942309141159058,0.6942743062973022,71779138
04-May-2020 16:51:21.384,0.13485288619995117,49955,71779123,33705,-0.13352444767951965,-0.6942354440689087,0.6942791938781738,71779139
04-May-2020 16:51:22.384,0.1348244547843933,49955,71779123,33705,-0.13349828124046326,-0.6942381858825684,0.6942869424819946,71779140
04-May-2020 16:51:23.384,0.13479986786842346,49955,71779123,33705,-0.133470356464386,-0.6942448616027832,0.6942903995513916,71779141
04-May-2020 16:51:24.384,0.1347733736038208,49955,71779123,33705,-0.1334480345249176,-0.6942496299743652,0.6942951679229736,71779142
04-May-2020 16:51:25.384,0.1347479224205017,49955,71779123,33705,-0.1334201991558075,-0.6942516565322876,0.6943033933639526,71779143
04-May-2020 16:51:26.384,0.13472965359687805,49955,71779123,33705,-0.13339495658874512,-0.6942527294158936,0.6943107843399048,71779144
04-May-2020 16:51:27.384,0.13470041751861572,49955,71779123,33705,-0.13337263464927673,-0.6942616701126099,0.6943117380142212,71779145
04-May-2020 16:51:28.384,0.1346757411956787,49955,71779123,33705,-0.13334891200065613,-0.6942662000656128,0.6943163871765137,71779146
04-May-2020 16:51:29.384,0.1346515417098999,49955,71779123,33705,-0.13331934809684753,-0.6942716836929321,0.6943215131759644,71779147
04-May-2020 16:51:30.384,0.13462340831756592,49955,71779123,33705,-0.13329482078552246,-0.6942758560180664,0.6943273544311523,71779148
04-May-2020 16:51:31.384,0.13459736108779907,49955,71779123,33705,-0.13327506184577942,-0.6942822933197021,0.6943296194076538,71779149
04-May-2020 16:51:32.384,0.13457167148590088,49955,71779123,33705,-0.13324451446533203,-0.6942898035049438,0.6943329572677612,71779150
04-May-2020 16:51:33.384,0.13455086946487427,49955,71779123,33705,-0.1332196295261383,-0.6942936182022095,0.6943380832672119,71779151
04-May-2020 16:51:34.384,0.13452580571174622,49955,71779123,33705,-0.13320323824882507,-0.6942945718765259,0.6943453550338745,71779152
04-May-2020 16:51:35.384,0.1345035433769226,49955,71779123,33705,-0.13317623734474182,-0.6943013668060303,0.6943479776382446,71779153
04-May-2020 16:51:36.384,0.13447460532188416,49955,71779155,33705,-0.133141428232193,-0.694306492805481,0.6943548917770386,71779154
04-May-2020 16:51:37.384,0.13444718718528748,49955,71779155,33705,-0.13311630487442017,-0.6943099498748779,0.6943618059158325,71779155
04-May-2020 16:51:38.384,0.13442346453666687,49955,71779155,33705,-0.13308930397033691,-0.6943153142929077,0.6943662166595459,71779156
04-May-2020 16:51:39.384,0.13439518213272095,49955,71779155,33705,-0.13306495547294617,-0.6943209171295166,0.6943707466125488,71779157
04-May-2020 16:51:40.384,0.13437217473983765,49955,71779155,33705,-0.13304626941680908,-0.6943219900131226,0.6943775415420532,71779158
04-May-2020 16:51:41.384,0.13434654474258423,49955,71779155,33705,-0.13301900029182434,-0.694330096244812,0.6943798065185547,71779159
04-May-2020 16:51:42.384,0.1343194842338562,49987,71779155,33705,-0.13299214839935303,-0.6943359375,0.6943844556808472,71779160
04-May-2020 16:51:43.384,0.13429227471351624,49987,71779155,33705,-0.13297128677368164,-0.6943409442901611,0.6943881511688232,71779161
04-May-2020 16:51:44.384,0.13427001237869263,49987,71779155,33705,-0.13294225931167603,-0.6943472623825073,0.6943917274475098,71779162
04-May-2020 16:51:45.384,0.1342439353466034,49987,71779155,33705,-0.13291391730308533,-0.6943519115447998,0.6943978071212769,71779163
04-May-2020 16:51:46.384,0.13422107696533203,49987,71779155,33705,-0.1328955888748169,-0.6943517923355103,0.6944057941436768,71779164
04-May-2020 16:51:47.384,0.1341944932937622,49987,71779155,33705,-0.13286557793617249,-0.6943609714508057,0.6944074630737305,71779165
04-May-2020 16:51:48.384,0.13417083024978638,49987,71779155,33705,-0.1328360140323639,-0.6943663358688354,0.6944125890731812,71779166
04-May-2020 16:51:49.384,0.1341434121131897,49987,71779155,33705,-0.13281455636024475,-0.6943686008453369,0.6944196224212646,71779167
04-May-2020 16:51:50.384,0.13412001729011536,49987,71779155,33705,-0.13279223442077637,-0.6943717002868652,0.6944253444671631,71779168
04-May-2020 16:51:51.384,0.13409602642059326,49987,71779155,33705,-0.1327650249004364,-0.6943788528442383,0.6944278478622437,71779169
04-May-2020 16:51:52.384,0.13406985998153687,49987,71779155,33705,-0.1327398121356964,-0.6943826675415039,0.6944339275360107,71779170
04-May-2020 16:51:53.384,0.1340404748916626,49987,71779155,33705,-0.13271594047546387,-0.6943867206573486,0.6944401264190674,71779171
04-May-2020 16:51:54.385,0.13401982188224792,49987,71779155,33705,-0.13269180059432983,-0.6943913698196411,0.6944441795349121,71779172
04-May-2020 16:51:55.385,0.13398849964141846,49987,71779155,33705,-0.1326582133769989,-0.6943992376327515,0.6944488286972046,71779173
04-May-2020 16:51:56.385,0.13396263122558594,49987,71779155,33705,-0.13263586163520813,-0.694405198097229,0.694452166557312,71779174
04-May-2020 16:51:57.385,0.13393878936767578,49987,71779155,33705,-0.1326105296611786,-0.6944093704223633,0.6944574117660522,71779175
04-May-2020 16:51:58.385,0.1339137852191925,49987,71779155,33705,-0.13258731365203857,-0.6944135427474976,0.6944624185562134,71779176
04-May-2020 16:51:59.385,0.13389045000076294,49987,71779155,33705,-0.13256585597991943,-0.6944196224212646,0.694464921951294,71779177
04-May-2020 16:52:00.385,0.13386750221252441,49987,71779155,33705,-0.13253751397132874,-0.6944252252578735,0.6944693326950073,71779178
04-May-2020 16:52:01.385,0.13384374976158142,49987,71779155,33705,-0.1325157880783081,-0.6944234371185303,0.6944794654846191,71779179
04-May-2020 16:52:02.385,0.13381299376487732,49987,71779155,33705,-0.13248765468597412,-0.6944308280944824,0.6944833993911743,71779180
04-May-2020 16:52:03.385,0.13379070162773132,49987,71779155,33705,-0.13245895504951477,-0.6944379806518555,0.6944862604141235,71779181
04-May-2020 16:52:04.385,0.13376381993293762,49987,71779155,33705,-0.13243472576141357,-0.6944406032562256,0.6944931745529175,71779182
04-May-2020 16:52:05.385,0.1337364912033081,49987,71779155,33705,-0.13240563869476318,-0.6944470405578613,0.6944975852966309,71779183
04-May-2020 16:52:06.385,0.1337091326713562,49987,71779155,33705,-0.13238069415092468,-0.6944533586502075,0.6945013999938965,71779184
04-May-2020 16:52:07.385,0.13368365168571472,49987,71779155,33705,-0.13235321640968323,-0.6944599151611328,0.6945050954818726,71779185
04-May-2020 16:52:08.385,0.13365596532821655,49987,71779187,33711,-0.1323305368423462,-0.6944617033004761,0.6945130825042725,71779186
04-May-2020 16:52:09.385,0.13363435864448547,49987,71779187,33711,-0.13230639696121216,-0.6944668292999268,0.6945163011550903,71779187
04-May-2020 16:52:10.385,0.13361021876335144,49987,71779187,33711,-0.13228294253349304,-0.6944719552993774,0.6945204734802246,71779188
04-May-2020 16:52:11.385,0.1335868537425995,49987,71779187,33711,-0.13226225972175598,-0.6944762468338013,0.6945245265960693,71779189
04-May-2020 16:52:12.385,0.133565753698349,49987,71779187,33711,-0.1322353184223175,-0.6944788694381714,0.6945312023162842,71779190
04-May-2020 16:52:13.385,0.1335381269454956,49987,71779187,33711,-0.13221001625061035,-0.6944823265075684,0.694537878036499,71779191
04-May-2020 16:52:14.385,0.13350707292556763,50019,71779187,33711,-0.13217967748641968,-0.6944918632507324,0.6945400238037109,71779192
04-May-2020 16:52:15.385,0.1334851086139679,50019,71779187,33711,-0.13215109705924988,-0.6944969892501831,0.694544792175293,71779193
04-May-2020 16:52:16.385,0.1334598958492279,50019,71779187,33711,-0.1321287453174591,-0.6945008039474487,0.6945499181747437,71779194
04-May-2020 16:52:17.385,0.13343355059623718,50019,71779187,33711,-0.1321059763431549,-0.6945047378540039,0.694555401802063,71779195
04-May-2020 16:52:18.385,0.13341286778450012,50019,71779187,33711,-0.13208165764808655,-0.6945105791091919,0.6945583820343018,71779196
04-May-2020 16:52:19.385,0.13338491320610046,50019,71779187,33711,-0.13205623626708984,-0.6945147514343262,0.6945638656616211,71779197
04-May-2020 16:52:20.385,0.13336166739463806,50019,71779187,33711,-0.13203594088554382,-0.6945177316665649,0.69456946849823,71779198
04-May-2020 16:52:21.385,0.13333705067634583,50019,71779187,33711,-0.1320033073425293,-0.6945242881774902,0.6945738792419434,71779199
04-May-2020 16:52:22.385,0.13330915570259094,50019,71779187,33711,-0.13198131322860718,-0.6945295333862305,0.6945779323577881,71779200
04-May-2020 16:52:23.385,0.13328352570533752,50019,71779187,33711,-0.13195809721946716,-0.694530725479126,0.6945862770080566,71779201
04-May-2020 16:52:24.385,0.13325747847557068,50019,71779187,33711,-0.13192474842071533,-0.6945416927337646,0.6945865154266357,71779202
04-May-2020 16:52:25.385,0.13323470950126648,50019,71779187,33711,-0.13190460205078125,-0.6945422887802124,0.694594144821167,71779203
04-May-2020 16:52:26.385,0.1332014799118042,50019,71779187,33711,-0.13187405467033386,-0.694549560546875,0.6945990324020386,71779204
04-May-2020 16:52:27.385,0.13318315148353577,50019,71779187,33711,-0.13184648752212524,-0.6945555210113525,0.6946017742156982,71779205
04-May-2020 16:52:28.385,0.13315796852111816,50019,71779187,33711,-0.13182476162910461,-0.6945576667785645,0.6946085691452026,71779206
04-May-2020 16:52:29.385,0.1331305205821991,50019,71779187,33711,-0.13180723786354065,-0.6945610046386719,0.6946141719818115,71779207
04-May-2020 16:52:30.385,0.13310977816581726,50019,71779187,33711,-0.13177648186683655,-0.6945687532424927,0.6946159601211548,71779208
04-May-2020 16:52:31.385,0.13308820128440857,50019,71779187,33711,-0.13175508379936218,-0.6945710182189941,0.6946216821670532,71779209
04-May-2020 16:52:32.385,0.1330573558807373,50019,71779187,33711,-0.13173508644104004,-0.6945735216140747,0.6946290731430054,71779210
04-May-2020 16:52:33.385,0.13303592801094055,50019,71779187,33711,-0.13171085715293884,-0.6945805549621582,0.6946306228637695,71779211
04-May-2020 16:52:34.385,0.13301268219947815,50019,71779187,33711,-0.13167694211006165,-0.6945877075195312,0.6946345567703247,71779212
04-May-2020 16:52:35.385,0.13298079371452332,50019,71779187,33711,-0.1316550076007843,-0.6945904493331909,0.6946420669555664,71779213
04-May-2020 16:52:36.385,0.13295763731002808,50019,71779187,33711,-0.1316280961036682,-0.6945942640304565,0.6946477890014648,71779214
04-May-2020 16:52:37.385,0.13293254375457764,50019,71779187,33711,-0.1315934956073761,-0.6946033239364624,0.6946500539779663,71779215
04-May-2020 16:52:38.385,0.13290762901306152,50019,71779187,33711,-0.131576806306839,-0.6946022510528564,0.6946591138839722,71779216
04-May-2020 16:52:39.385,0.13288304209709167,50019,71779187,33711,-0.131553053855896,-0.694607138633728,0.6946635246276855,71779217
04-May-2020 16:52:40.385,0.13285893201828003,50019,71779219,33711,-0.13151967525482178,-0.6946167945861816,0.694664716720581,71779218
04-May-2020 16:52:41.385,0.13282963633537292,50019,71779219,33711,-0.13149753212928772,-0.6946204900741577,0.6946709156036377,71779219
04-May-2020 16:52:42.385,0.13280454277992249,50019,71779219,33711,-0.13147851824760437,-0.6946252584457397,0.6946744918823242,71779220
04-May-2020 16:52:43.385,0.13278523087501526,50019,71779219,33711,-0.13144949078559875,-0.6946295499801636,0.6946793794631958,71779221
04-May-2020 16:52:44.385,0.13275429606437683,50019,71779219,33711,-0.1314270794391632,-0.6946362257003784,0.6946830749511719,71779222
04-May-2020 16:52:45.385,0.13272586464881897,50019,71779219,33711,-0.13140258193016052,-0.6946395635604858,0.6946895122528076,71779223
04-May-2020 16:52:46.385,0.13270461559295654,50051,71779219,33711,-0.131368488073349,-0.694648027420044,0.6946916580200195,71779224
04-May-2020 16:52:47.385,0.13267672061920166,50051,71779219,33711,-0.1313440501689911,-0.6946494579315186,0.6947002410888672,71779225
04-May-2020 16:52:48.385,0.13264650106430054,50051,71779219,33711,-0.1313200294971466,-0.6946519613265991,0.6947076320648193,71779226
04-May-2020 16:52:49.385,0.13262739777565002,50051,71779219,33711,-0.13129115104675293,-0.6946595907211304,0.6947091817855835,71779227
04-May-2020 16:52:50.385,0.13260418176651,50051,71779219,33711,-0.13126608729362488,-0.6946637630462646,0.6947143077850342,71779228
04-May-2020 16:52:51.385,0.13257721066474915,50051,71779219,33711,-0.1312500536441803,-0.6946638822555542,0.6947222948074341,71779229
04-May-2020 16:52:52.385,0.13255256414413452,50051,71779219,33711,-0.1312214434146881,-0.6946742534637451,0.6947222948074341,71779230
04-May-2020 16:52:53.385,0.13252586126327515,50051,71779219,33711,-0.13119164109230042,-0.694679856300354,0.6947273015975952,71779231
04-May-2020 16:52:54.385,0.13249915838241577,50051,71779219,33711,-0.13117000460624695,-0.6946830749511719,0.6947331428527832,71779232
04-May-2020 16:52:55.385,0.13247382640838623,50051,71779219,33711,-0.13114216923713684,-0.6946899890899658,0.6947363615036011,71779233
04-May-2020 16:52:56.385,0.13244915008544922,50051,71779219,33711,-0.13111522793769836,-0.6946945190429688,0.6947416067123413,71779234
04-May-2020 16:52:57.385,0.13241973519325256,50051,71779219,33711,-0.13109183311462402,-0.6946991682052612,0.6947470903396606,71779235
04-May-2020 16:52:58.385,0.13239818811416626,50051,71779219,33711,-0.13106873631477356,-0.6947035789489746,0.6947510242462158,71779236
04-May-2020 16:52:59.385,0.13237783312797546,50051,71779219,33711,-0.13104307651519775,-0.6947058439254761,0.6947578191757202,71779237
04-May-2020 16:53:00.385,0.1323433518409729,50051,71779219,33711,-0.13101646304130554,-0.6947133541107178,0.6947618722915649,71779238
04-May-2020 16:53:01.385,0.13232529163360596,50051,71779219,33711,-0.13099384307861328,-0.6947140693664551,0.6947686672210693,71779239
04-May-2020 16:53:02.385,0.13230010867118835,50051,71779219,33711,-0.13096562027931213,-0.6947230100631714,0.6947699785232544,71779240
04-May-2020 16:53:03.385,0.13227063417434692,50051,71779219,33711,-0.13094258308410645,-0.6947262287139893,0.6947767734527588,71779241
04-May-2020 16:53:04.385,0.13224217295646667,50051,71779219,33711,-0.1309162676334381,-0.6947305202484131,0.6947824954986572,71779242
04-May-2020 16:53:05.385,0.13221660256385803,50051,71779219,33711,-0.1308823525905609,-0.6947365999221802,0.6947877407073975,71779243
04-May-2020 16:53:06.385,0.13219299912452698,50051,71779219,33711,-0.13086196780204773,-0.694740891456604,0.6947919130325317,71779244
04-May-2020 16:53:07.385,0.1321658492088318,50051,71779219,33711,-0.13083741068840027,-0.6947457790374756,0.6947969198226929,71779245
04-May-2020 16:53:08.385,0.1321425437927246,50051,71779219,33711,-0.1308133900165558,-0.694750189781189,0.6948014497756958,71779246
04-May-2020 16:53:09.385,0.13211685419082642,50051,71779219,33711,-0.13078659772872925,-0.6947542428970337,0.6948072910308838,71779247
04-May-2020 16:53:10.385,0.13208985328674316,50051,71779219,33711,-0.13076373934745789,-0.6947585344314575,0.694812536239624,71779248
04-May-2020 16:53:11.385,0.13206329941749573,50051,71779219,33711,-0.1307372748851776,-0.6947625875473022,0.694818377494812,71779249
04-May-2020 16:53:12.385,0.13204163312911987,50051,71779251,33711,-0.1307176947593689,-0.6947654485702515,0.6948230266571045,71779250
04-May-2020 16:53:13.385,0.1320173740386963,50051,71779251,33711,-0.13069233298301697,-0.6947717666625977,0.6948262453079224,71779251
04-May-2020 16:53:14.385,0.13199099898338318,50051,71779251,33711,-0.1306600272655487,-0.6947778463363647,0.694831132888794,71779252
04-May-2020 16:53:15.385,0.1319636106491089,50051,71779251,33711,-0.13063639402389526,-0.6947836875915527,0.6948350667953491,71779253
04-May-2020 16:53:16.385,0.13193705677986145,50051,71779251,33711,-0.13060685992240906,-0.6947883367538452,0.6948410272598267,71779254
04-May-2020 16:53:17.385,0.13191434741020203,50051,71779251,33711,-0.13057827949523926,-0.6947933435440063,0.6948457956314087,71779255
04-May-2020 16:53:18.385,0.13188692927360535,50083,71779251,33711,-0.1305537223815918,-0.6947958469390869,0.6948529481887817,71779256
04-May-2020 16:53:19.385,0.13186150789260864,50083,71779251,33711,-0.13053259253501892,-0.6948012113571167,0.6948565244674683,71779257
04-May-2020 16:53:20.385,0.13184121251106262,50083,71779251,33711,-0.13050943613052368,-0.694804310798645,0.6948614120483398,71779258
04-May-2020 16:53:21.385,0.13181671500205994,50083,71779251,33711,-0.13048648834228516,-0.694808840751648,0.6948661804199219,71779259
04-May-2020 16:53:22.385,0.1317864954471588,50083,71779251,33711,-0.1304604411125183,-0.6948155164718628,0.6948699951171875,71779260
04-May-2020 16:53:23.385,0.1317598521709442,50083,71779251,33711,-0.13042855262756348,-0.6948233842849731,0.6948732137680054,71779261
04-May-2020 16:53:24.385,0.13173457980155945,50083,71779251,33711,-0.13040655851364136,-0.6948271989822388,0.6948782205581665,71779262
04-May-2020 16:53:25.385,0.13170850276947021,50083,71779251,33711,-0.13037970662117004,-0.6948319673538208,0.6948835849761963,71779263
04-May-2020 16:53:26.385,0.1316838562488556,50083,71779251,33711,-0.13035577535629272,-0.6948378086090088,0.6948868036270142,71779264
04-May-2020 16:53:27.385,0.1316574215888977,50083,71779251,33711,-0.13032755255699158,-0.6948400735855103,0.6948950290679932,71779265
04-May-2020 16:53:28.385,0.1316358745098114,50083,71779251,33711,-0.13030800223350525,-0.6948407888412476,0.6949019432067871,71779266
04-May-2020 16:53:29.385,0.13161110877990723,50083,71779251,33711,-0.13028091192245483,-0.6948496103286743,0.694902777671814,71779267
04-May-2020 16:53:30.385,0.1315860152244568,50083,71779251,33711,-0.13025632500648499,-0.6948513984680176,0.6949101686477661,71779268
04-May-2020 16:53:31.385,0.13155850768089294,50083,71779251,33711,-0.1302315592765808,-0.6948555707931519,0.6949160099029541,71779269
04-May-2020 16:53:32.385,0.13153213262557983,50083,71779251,33711,-0.13020506501197815,-0.6948637962341309,0.6949179172515869,71779270
04-May-2020 16:53:33.385,0.13150539994239807,50083,71779251,33711,-0.1301751434803009,-0.6948697566986084,0.6949224472045898,71779271
04-May-2020 16:53:34.385,0.13147705793380737,50083,71779251,33711,-0.1301514208316803,-0.6948739290237427,0.6949281692504883,71779272
04-May-2020 16:53:35.385,0.13145366311073303,50083,71779251,33711,-0.13012495636940002,-0.6948807239532471,0.6949307918548584,71779273
04-May-2020 16:53:36.385,0.13143020868301392,50083,71779251,33711,-0.13009756803512573,-0.6948838233947754,0.6949372291564941,71779274
04-May-2020 16:53:37.385,0.1314052939414978,50083,71779251,33711,-0.13007372617721558,-0.6948881149291992,0.6949419975280762,71779275
04-May-2020 16:53:38.385,0.131382018327713,50083,71779251,33711,-0.13005182147026062,-0.6948946714401245,0.6949440240859985,71779276
04-May-2020 16:53:39.385,0.13135802745819092,50083,71779251,33711,-0.13002580404281616,-0.694896936416626,0.6949512958526611,71779277
04-May-2020 16:53:40.385,0.13133057951927185,50083,71779251,33711,-0.12999960780143738,-0.6949032545089722,0.6949551105499268,71779278
04-May-2020 16:53:41.385,0.13130733370780945,50083,71779251,33711,-0.12997817993164062,-0.6949076652526855,0.6949591636657715,71779279
04-May-2020 16:53:42.385,0.13127949833869934,50083,71779251,33711,-0.12994632124900818,-0.6949125528335571,0.6949654817581177,71779280
04-May-2020 16:53:43.385,0.13125371932983398,50083,71779251,33711,-0.1299220621585846,-0.6949162483215332,0.6949707269668579,71779281
04-May-2020 16:53:44.385,0.13122987747192383,50083,71779283,33678,-0.1299002766609192,-0.6949210166931152,0.6949745416641235,71779282
04-May-2020 16:53:45.385,0.1312033236026764,50083,71779283,33678,-0.129871666431427,-0.6949276924133301,0.6949783563613892,71779283
04-May-2020 16:53:46.385,0.1311745047569275,50083,71779283,33678,-0.12984377145767212,-0.6949317455291748,0.694985032081604,71779284
04-May-2020 16:53:47.385,0.13115406036376953,50083,71779283,33678,-0.12982308864593506,-0.6949324607849121,0.6949920654296875,71779285
04-May-2020 16:53:48.385,0.1311272382736206,50083,71779283,33678,-0.12979161739349365,-0.6949425935745239,0.6949927806854248,71779286
04-May-2020 16:53:49.385,0.13110113143920898,50083,71779283,33678,-0.1297726333141327,-0.6949456930160522,0.6949981451034546,71779287
04-May-2020 16:53:50.385,0.13107377290725708,50115,71779283,33678,-0.12974664568901062,-0.6949495077133179,0.6950044631958008,71779288
04-May-2020 16:53:51.385,0.13105261325836182,50115,71779283,33678,-0.12972301244735718,-0.694954514503479,0.6950076818466187,71779289
04-May-2020 16:53:52.385,0.131027489900589,50115,71779283,33678,-0.1296980381011963,-0.6949583292007446,0.6950134038925171,71779290
04-May-2020 16:53:53.385,0.13100042939186096,50115,71779283,33678,-0.1296725869178772,-0.6949642896652222,0.6950172185897827,71779291
04-May-2020 16:53:54.385,0.13097858428955078,50115,71779283,33678,-0.12964549660682678,-0.6949703693389893,0.6950204372406006,71779292
04-May-2020 16:53:55.385,0.1309516429901123,50115,71779283,33678,-0.12961605191230774,-0.6949727535247803,0.6950286626815796,71779293
04-May-2020 16:53:56.385,0.13092643022537231,50115,71779283,33678,-0.12959542870521545,-0.6949753761291504,0.6950347423553467,71779294
04-May-2020 16:53:57.385,0.13090446591377258,50115,71779283,33678,-0.1295713186264038,-0.6949825286865234,0.6950360536575317,71779295
04-May-2020 16:53:58.385,0.1308763325214386,50115,71779283,33678,-0.12954428791999817,-0.6949880123138428,0.6950409412384033,71779296
04-May-2020 16:53:59.385,0.1308484673500061,50115,71779283,33678,-0.12951543927192688,-0.6949933767318726,0.6950463056564331,71779297
04-May-2020 16:54:00.385,0.13082578778266907,50115,71779283,33678,-0.12949317693710327,-0.6949992179870605,0.6950485706329346,71779298
04-May-2020 16:54:01.385,0.1307978332042694,50115,71779283,33678,-0.12946543097496033,-0.6950064897537231,0.6950516700744629,71779299
04-May-2020 16:54:02.385,0.1307711899280548,50115,71779283,33678,-0.12944039702415466,-0.6950086355209351,0.6950592994689941,71779300
04-May-2020 16:54:03.385,0.13075128197669983,50115,71779283,33678,-0.12941575050354004,-0.6950124502182007,0.6950639486312866,71779301
04-May-2020 16:54:04.385,0.130726158618927,50115,71779283,33678,-0.1293923556804657,-0.6950178146362305,0.6950676441192627,71779302
04-May-2020 16:54:05.385,0.13070109486579895,50115,71779283,33678,-0.12937119603157043,-0.695019006729126,0.6950750350952148,71779303
04-May-2020 16:54:06.385,0.1306721270084381,50115,71779283,33678,-0.12933340668678284,-0.6950271129608154,0.6950794458389282,71779304
04-May-2020 16:54:07.385,0.13065433502197266,50115,71779283,33678,-0.12931793928146362,-0.6950281858444214,0.6950846910476685,71779305
04-May-2020 16:54:08.385,0.13062593340873718,50115,71779283,33678,-0.1292964220046997,-0.6950328350067139,0.6950893402099609,71779306
04-May-2020 16:54:09.385,0.1305963695049286,50115,71779283,33678,-0.12925955653190613,-0.6950418949127197,0.6950924396514893,71779307
04-May-2020 16:54:10.385,0.13057303428649902,50115,71779283,33678,-0.1292366087436676,-0.6950474977493286,0.6950955390930176,71779308
04-May-2020 16:54:11.385,0.1305454671382904,50115,71779283,33678,-0.12921342253684998,-0.6950521469116211,0.6951004266738892,71779309
04-May-2020 16:54:12.385,0.13052141666412354,50115,71779283,33678,-0.129189133644104,-0.6950581073760986,0.695103645324707,71779310
04-May-2020 16:54:13.385,0.13049709796905518,50115,71779283,33678,-0.12916111946105957,-0.6950629949569702,0.6951085329055786,71779311
04-May-2020 16:54:14.385,0.13047316670417786,50115,71779283,33678,-0.12914025783538818,-0.6950669288635254,0.695112943649292,71779312
04-May-2020 16:54:15.385,0.13044625520706177,50115,71779283,33678,-0.1291118860244751,-0.6950695514678955,0.6951205730438232,71779313
04-May-2020 16:54:16.385,0.13042348623275757,50115,71779315,33711,-0.12908917665481567,-0.6950747966766357,0.6951239109039307,71779314
04-May-2020 16:54:17.385,0.1303960382938385,50115,71779315,33711,-0.12906429171562195,-0.6950780153274536,0.6951305866241455,71779315
04-May-2020 16:54:18.385,0.13036799430847168,50115,71779315,33711,-0.1290346086025238,-0.6950818300247192,0.695137619972229,71779316
04-May-2020 16:54:19.385,0.13034746050834656,50115,71779315,33711,-0.12900373339653015,-0.6950888633728027,0.6951397657394409,71779317
04-May-2020 16:54:20.385,0.1303206980228424,50115,71779315,33711,-0.1289820373058319,-0.6950949430465698,0.6951428651809692,71779318
04-May-2020 16:54:21.385,0.13029447197914124,50115,71779315,33711,-0.12896111607551575,-0.6950976848602295,0.6951488256454468,71779319
04-May-2020 16:54:22.385,0.13027161359786987,50147,71779315,33711,-0.1289314329624176,-0.6951037645339966,0.6951524019241333,71779320
04-May-2020 16:54:23.385,0.1302465796470642,50147,71779315,33711,-0.12891224026679993,-0.69510817527771,0.695156455039978,71779321
04-May-2020 16:54:24.385,0.13021919131278992,50147,71779315,33711,-0.12888842821121216,-0.6951138973236084,0.6951602697372437,71779322
04-May-2020 16:54:25.385,0.13019517064094543,50147,71779315,33711,-0.1288556456565857,-0.6951210498809814,0.6951637268066406,71779323
04-May-2020 16:54:26.385,0.13017117977142334,50147,71779315,33711,-0.1288314163684845,-0.6951239109039307,0.6951698064804077,71779324
04-May-2020 16:54:27.385,0.1301456093788147,50147,71779315,33711,-0.12880897521972656,-0.6951272487640381,0.6951755285263062,71779325
04-May-2020 16:54:28.385,0.1301206648349762,50147,71779315,33711,-0.1287798285484314,-0.6951354742050171,0.695177435874939,71779326
04-May-2020 16:54:29.385,0.13009434938430786,50147,71779315,33711,-0.1287531852722168,-0.6951364278793335,0.6951861381530762,71779327
04-May-2020 16:54:30.385,0.1300676465034485,50147,71779315,33711,-0.12872877717018127,-0.6951389312744141,0.6951932907104492,71779328
04-May-2020 16:54:31.385,0.13004758954048157,50147,71779315,33711,-0.12870660424232483,-0.6951466798782349,0.6951932907104492,71779329
04-May-2020 16:54:32.385,0.13002121448516846,50147,71779315,33711,-0.1286827027797699,-0.6951522827148438,0.6951972246170044,71779330
04-May-2020 16:54:33.385,0.12999123334884644,50147,71779315,33711,-0.12865334749221802,-0.6951552629470825,0.6952052116394043,71779331
04-May-2020 16:54:34.385,0.12997251749038696,50147,71779315,33711,-0.12863212823867798,-0.6951596736907959,0.6952080726623535,71779332
04-May-2020 16:54:35.385,0.1299475133419037,50147,71779315,33711,-0.1286056935787201,-0.6951667070388794,0.6952106952667236,71779333
04-May-2020 16:54:36.385,0.12991726398468018,50147,71779315,33711,-0.12858128547668457,-0.6951718330383301,0.6952155828475952,71779334
04-May-2020 16:54:37.385,0.12989404797554016,50147,71779315,33711,-0.12856009602546692,-0.6951724290847778,0.6952235698699951,71779335
04-May-2020 16:54:38.385,0.129873126745224,50147,71779315,33711,-0.12853166460990906,-0.6951767206192017,0.6952282190322876,71779336
04-May-2020 16:54:39.385,0.1298430860042572,50147,71779315,33711,-0.12850740551948547,-0.6951849460601807,0.6952301263809204,71779337
04-May-2020 16:54:40.385,0.12981918454170227,50147,71779315,33711,-0.12848147749900818,-0.6951895952224731,0.695235013961792,71779338
04-May-2020 16:54:41.385,0.12979331612586975,50147,71779315,33711,-0.1284526288509369,-0.6951930522918701,0.6952415704727173,71779339
04-May-2020 16:54:42.385,0.1297694742679596,50147,71779315,33711,-0.1284298598766327,-0.6951972246170044,0.6952459812164307,71779340
04-May-2020 16:54:43.385,0.12974324822425842,50147,71779315,33711,-0.12840315699577332,-0.6952040195465088,0.695249080657959,71779341
04-May-2020 16:54:44.385,0.1297193467617035,50147,71779315,33711,-0.12838217616081238,-0.6952066421508789,0.6952548027038574,71779342
04-May-2020 16:54:45.385,0.12969130277633667,50147,71779315,33711,-0.12835168838500977,-0.6952110528945923,0.6952612400054932,71779343
04-May-2020 16:54:46.385,0.1296674907207489,50147,71779315,33711,-0.12832728028297424,-0.6952177286148071,0.6952632665634155,71779344
04-May-2020 16:54:47.385,0.1296410858631134,50147,71779315,33711,-0.12830108404159546,-0.6952241659164429,0.695266604423523,71779345
04-May-2020 16:54:48.385,0.12961113452911377,50147,71779347,33692,-0.1282694935798645,-0.6952282190322876,0.6952741146087646,71779346
04-May-2020 16:54:49.385,0.1295851767063141,50147,71779347,33692,-0.12824687361717224,-0.6952307224273682,0.6952806711196899,71779347
04-May-2020 16:54:50.385,0.12956726551055908,50147,71779347,33692,-0.1282241940498352,-0.6952354907989502,0.6952834129333496,71779348
04-May-2020 16:54:51.385,0.1295384168624878,50147,71779347,33692,-0.12819936871528625,-0.69524085521698,0.6952879428863525,71779349
04-May-2020 16:54:52.385,0.12951132655143738,50147,71779347,33692,-0.12817266583442688,-0.6952451467514038,0.695293664932251,71779350
04-May-2020 16:54:53.385,0.1294904351234436,50147,71779347,33692,-0.12814870476722717,-0.6952488422393799,0.6952981948852539,71779351
04-May-2020 16:54:54.385,0.12946641445159912,50179,71779347,33692,-0.12813186645507812,-0.6952506303787231,0.6953041553497314,71779352
04-May-2020 16:54:55.385,0.12943854928016663,50179,71779347,33692,-0.12810659408569336,-0.695258617401123,0.6953059434890747,71779353
04-May-2020 16:54:56.385,0.12941566109657288,50179,71779347,33692,-0.12807589769363403,-0.6952642202377319,0.6953103542327881,71779354
04-May-2020 16:54:57.385,0.12939104437828064,50179,71779347,33692,-0.12805533409118652,-0.6952652931213379,0.6953177452087402,71779355
04-May-2020 16:54:58.385,0.12935993075370789,50179,71779347,33692,-0.12802258133888245,-0.6952742338180542,0.6953204870223999,71779356
04-May-2020 16:54:59.385,0.12933456897735596,50179,71779347,33692,-0.12799367308616638,-0.6952810287475586,0.6953235864639282,71779357
04-May-2020 16:55:00.385,0.12930956482887268,50179,71779347,33692,-0.12796923518180847,-0.6952832937240601,0.6953307390213013,71779358
04-May-2020 16:55:01.385,0.1292833685874939,50179,71779347,33692,-0.12794479727745056,-0.6952844858169556,0.6953384876251221,71779359
04-May-2020 16:55:02.385,0.12926259636878967,50179,71779347,33692,-0.12792080640792847,-0.6952928304672241,0.6953384876251221,71779360
04-May-2020 16:55:03.385,0.12923485040664673,50179,71779347,33692,-0.12789276242256165,-0.6952989101409912,0.6953427791595459,71779361
04-May-2020 16:55:04.385,0.1292116641998291,50179,71779347,33692,-0.12787416577339172,-0.6952974796295166,0.6953519582748413,71779362
04-May-2020 16:55:05.385,0.12918886542320251,50179,71779347,33692,-0.12784630060195923,-0.6953017711639404,0.6953572034835815,71779363
04-May-2020 16:55:06.385,0.12916263937950134,50179,71779347,33692,-0.12781813740730286,-0.6953115463256836,0.6953572034835815,71779364
04-May-2020 16:55:07.385,0.129134863615036,50179,71779347,33692,-0.12780049443244934,-0.6953161954879761,0.6953611373901367,71779365
04-May-2020 16:55:08.385,0.1291106939315796,50179,71779347,33692,-0.1277705430984497,-0.6953208446502686,0.6953667402267456,71779366
04-May-2020 16:55:09.385,0.129085510969162,50179,71779347,33692,-0.12774327397346497,-0.6953258514404297,0.6953713893890381,71779367
04-May-2020 16:55:10.385,0.1290557086467743,50179,71779347,33692,-0.12771782279014587,-0.6953314542770386,0.6953754425048828,71779368
04-May-2020 16:55:11.385,0.12902763485908508,50179,71779347,33692,-0.12768760323524475,-0.695337176322937,0.695380687713623,71779369
04-May-2020 16:55:12.385,0.12900525331497192,50179,71779347,33692,-0.12765872478485107,-0.6953394412994385,0.6953879594802856,71779370
04-May-2020 16:55:13.385,0.12898245453834534,50179,71779347,33692,-0.12763777375221252,-0.6953432559967041,0.6953921318054199,71779371
04-May-2020 16:55:14.385,0.12895524501800537,50179,71779347,33692,-0.12761688232421875,-0.6953474283218384,0.6953967809677124,71779372
04-May-2020 16:55:15.385,0.12892886996269226,50179,71779347,33692,-0.12758293747901917,-0.6953556537628174,0.6953998804092407,71779373
04-May-2020 16:55:16.385,0.1289043426513672,50179,71779347,33692,-0.12756577134132385,-0.6953563690185547,0.6954070329666138,71779374
04-May-2020 16:55:17.385,0.12887892127037048,50179,71779347,33692,-0.12753871083259583,-0.6953632831573486,0.6954095363616943,71779375
04-May-2020 16:55:18.385,0.12885603308677673,50179,71779347,33692,-0.1275143325328827,-0.6953725814819336,0.6954090595245361,71779376
04-May-2020 16:55:19.385,0.12882959842681885,50179,71779347,33692,-0.12748879194259644,-0.695374608039856,0.6954166889190674,71779377
04-May-2020 16:55:20.385,0.12880435585975647,50179,71779379,33698,-0.12746185064315796,-0.6953760385513306,0.6954246759414673,71779378
04-May-2020 16:55:21.385,0.1287786066532135,50179,71779379,33698,-0.12743130326271057,-0.6953836679458618,0.6954272985458374,71779379
04-May-2020 16:55:22.385,0.12874969840049744,50179,71779379,33698,-0.12740403413772583,-0.6953898668289185,0.6954317092895508,71779380
04-May-2020 16:55:23.385,0.1287245750427246,50179,71779379,33698,-0.12738776206970215,-0.6953892707824707,0.6954394578933716,71779381
04-May-2020 16:55:24.385,0.1287059187889099,50179,71779379,33698,-0.12736201286315918,-0.6953935623168945,0.695443868637085,71779382
04-May-2020 16:55:25.385,0.12867966294288635,50179,71779379,33698,-0.12733325362205505,-0.6954026222229004,0.6954444646835327,71779383
04-May-2020 16:55:26.385,0.12864825129508972,50211,71779379,33698,-0.12730520963668823,-0.695408821105957,0.695449709892273,71779384
04-May-2020 16:55:27.385,0.12863001227378845,50211,71779379,33698,-0.12728437781333923,-0.6954067945480347,0.6954584121704102,71779385
04-May-2020 16:55:28.385,0.12860500812530518,50211,71779379,33698,-0.1272583305835724,-0.6954123973846436,0.6954624652862549,71779386
04-May-2020 16:55:29.385,0.12857866287231445,50211,71779379,33698,-0.1272410750389099,-0.6954178810119629,0.6954648494720459,71779387
04-May-2020 16:55:30.385,0.12854793667793274,50211,71779379,33698,-0.12721014022827148,-0.6954269409179688,0.6954672336578369,71779388
04-May-2020 16:55:31.385,0.12852275371551514,50211,71779379,33698,-0.12717440724372864,-0.6954320669174194,0.6954731941223145,71779389
04-May-2020 16:55:32.385,0.12849846482276917,50211,71779379,33698,-0.12715542316436768,-0.6954325437545776,0.6954807043075562,71779390
04-May-2020 16:55:33.385,0.1284703016281128,50211,71779379,33698,-0.12712320685386658,-0.6954418420791626,0.6954824924468994,71779391
04-May-2020 16:55:34.385,0.12844857573509216,50211,71779379,33698,-0.12710630893707275,-0.6954439878463745,0.6954876184463501,71779392
04-May-2020 16:55:35.385,0.1284220814704895,50211,71779379,33698,-0.1270776093006134,-0.6954474449157715,0.695494532585144,71779393
04-May-2020 16:55:36.385,0.12839767336845398,50211,71779379,33698,-0.12704992294311523,-0.6954517364501953,0.6954995393753052,71779394
04-May-2020 16:55:37.385,0.1283719539642334,50211,71779379,33698,-0.12702679634094238,-0.6954602003097534,0.6955001354217529,71779395
04-May-2020 16:55:38.385,0.12835004925727844,50211,71779379,33698,-0.12700343132019043,-0.6954628229141235,0.6955057382583618,71779396
04-May-2020 16:55:39.385,0.12832430005073547,50211,71779379,33698,-0.12698209285736084,-0.6954642534255981,0.695513129234314,71779397
04-May-2020 16:55:40.385,0.12829485535621643,50211,71779379,33698,-0.1269541084766388,-0.6954699754714966,0.695517897605896,71779398
04-May-2020 16:55:41.385,0.1282692551612854,50211,71779379,33698,-0.12692579627037048,-0.6954783201217651,0.6955193281173706,71779399
04-May-2020 16:55:42.385,0.1282426416873932,50211,71779379,33698,-0.12690359354019165,-0.6954820156097412,0.6955246925354004,71779400
04-May-2020 16:55:43.385,0.12822219729423523,50211,71779379,33698,-0.12687605619430542,-0.69548499584198,0.6955305337905884,71779401
04-May-2020 16:55:44.385,0.12819528579711914,50211,71779379,33698,-0.1268496811389923,-0.695488691329956,0.6955364942550659,71779402
04-May-2020 16:55:45.385,0.12816816568374634,50211,71779379,33698,-0.1268211305141449,-0.6954978704452515,0.6955376863479614,71779403
04-May-2020 16:55:46.385,0.12814369797706604,50211,71779379,33698,-0.12679916620254517,-0.6955012083053589,0.6955429315567017,71779404
04-May-2020 16:55:47.385,0.1281173825263977,50211,71779379,33698,-0.1267719864845276,-0.6955028772354126,0.6955509185791016,71779405
04-May-2020 16:55:48.385,0.12809273600578308,50211,71779379,33698,-0.12674614787101746,-0.6955118179321289,0.6955511569976807,71779406
04-May-2020 16:55:49.385,0.1280650496482849,50211,71779379,33698,-0.1267189383506775,-0.69551682472229,0.6955565214157104,71779407
04-May-2020 16:55:50.385,0.12804028391838074,50211,71779379,33698,-0.12670031189918518,-0.6955187320709229,0.695562481880188,71779408
04-May-2020 16:55:51.385,0.12801560759544373,50211,71779379,33698,-0.1266704499721527,-0.6955240964889526,0.6955667734146118,71779409
04-May-2020 16:55:52.385,0.12799173593521118,50211,71779411,33692,-0.12664765119552612,-0.6955294609069824,0.6955699920654297,71779410
04-May-2020 16:55:53.385,0.12796443700790405,50211,71779411,33692,-0.12662333250045776,-0.6955357789993286,0.6955729722976685,71779411
04-May-2020 16:55:54.385,0.12794369459152222,50211,71779411,33692,-0.12660473585128784,-0.6955344676971436,0.6955814361572266,71779412
04-May-2020 16:55:55.385,0.12791883945465088,50211,71779411,33692,-0.1265707015991211,-0.6955409049987793,0.695586085319519,71779413
04-May-2020 16:55:56.385,0.12788823246955872,50211,71779411,33692,-0.1265479028224945,-0.6955474615097046,0.6955890655517578,71779414
04-May-2020 16:55:57.385,0.12786003947257996,50211,71779411,33692,-0.12651783227920532,-0.695554256439209,0.695592999458313,71779415
04-May-2020 16:55:58.385,0.12783890962600708,50243,71779411,33692,-0.1264895796775818,-0.6955544948577881,0.6956019401550293,71779416
04-May-2020 16:55:59.385,0.12781235575675964,50243,71779411,33692,-0.12647104263305664,-0.6955589056015015,0.6956058740615845,71779417
04-May-2020 16:56:00.385,0.12778550386428833,50243,71779411,33692,-0.12644445896148682,-0.6955665349960327,0.6956080198287964,71779418
04-May-2020 16:56:01.385,0.12776359915733337,50243,71779411,33692,-0.1264161765575409,-0.6955727338790894,0.6956110000610352,71779419
04-May-2020 16:56:02.385,0.12773439288139343,50243,71779411,33692,-0.12639334797859192,-0.6955746412277222,0.6956185102462769,71779420
04-May-2020 16:56:03.385,0.1277097761631012,50243,71779411,33692,-0.12637022137641907,-0.6955777406692505,0.6956243515014648,71779421
04-May-2020 16:56:04.385,0.1276865005493164,50243,71779411,33692,-0.1263408064842224,-0.6955873966217041,0.6956242322921753,71779422
04-May-2020 16:56:05.385,0.1276586949825287,50243,71779411,33692,-0.12631705403327942,-0.6955899000167847,0.6956312656402588,71779423
04-May-2020 16:56:06.385,0.12763670086860657,50243,71779411,33692,-0.12629544734954834,-0.695591926574707,0.6956368684768677,71779424
04-May-2020 16:56:07.385,0.12761566042900085,50243,71779411,33692,-0.126266747713089,-0.6955980062484741,0.6956398487091064,71779425
04-May-2020 16:56:08.385,0.1275835931301117,50243,71779411,33692,-0.1262405514717102,-0.6956052780151367,0.6956433057785034,71779426
04-May-2020 16:56:09.385,0.12755757570266724,50243,71779411,33692,-0.12621691823005676,-0.6956071853637695,0.695650577545166,71779427
04-May-2020 16:56:10.385,0.127532958984375,50243,71779411,33692,-0.12618926167488098,-0.6956100463867188,0.6956571340560913,71779428
04-May-2020 16:56:11.385,0.12750938534736633,50243,71779411,33692,-0.1261628270149231,-0.6956167221069336,0.6956597566604614,71779429
04-May-2020 16:56:12.385,0.12748217582702637,50243,71779411,33692,-0.12614592909812927,-0.6956204175949097,0.6956641674041748,71779430
04-May-2020 16:56:13.385,0.12745854258537292,50243,71779411,33692,-0.12612152099609375,-0.6956220865249634,0.6956708431243896,71779431
04-May-2020 16:56:14.385,0.1274329125881195,50243,71779411,33692,-0.1260911226272583,-0.6956297159194946,0.6956734657287598,71779432
04-May-2020 16:56:15.385,0.1274062693119049,50243,71779411,33692,-0.12607410550117493,-0.6956307888031006,0.6956802606582642,71779433
04-May-2020 16:56:16.385,0.12737825512886047,50243,71779411,33692,-0.1260407567024231,-0.6956405639648438,0.6956819295883179,71779434
04-May-2020 16:56:17.385,0.12735283374786377,50243,71779411,33692,-0.12601238489151,-0.6956455707550049,0.6956864595413208,71779435
04-May-2020 16:56:18.385,0.1273302435874939,50243,71779411,33692,-0.12599319219589233,-0.6956443786621094,0.6956954002380371,71779436
04-May-2020 16:56:19.385,0.1273047924041748,50243,71779411,33692,-0.12596139311790466,-0.6956557035446167,0.6956945657730103,71779437
04-May-2020 16:56:20.385,0.12728169560432434,50243,71779411,33692,-0.1259392499923706,-0.6956595182418823,0.6956989765167236,71779438
04-May-2020 16:56:21.385,0.12725621461868286,50243,71779411,33692,-0.12591800093650818,-0.6956601142883301,0.6957069635391235,71779439
04-May-2020 16:56:22.385,0.12723183631896973,50243,71779411,33692,-0.1258910894393921,-0.6956641674041748,0.6957119703292847,71779440
04-May-2020 16:56:23.385,0.1272066831588745,50243,71779411,33692,-0.12586501240730286,-0.6956716775894165,0.6957141160964966,71779441
04-May-2020 16:56:24.385,0.12718170881271362,50243,71779443,33685,-0.12584161758422852,-0.6956743001937866,0.6957199573516846,71779442
04-May-2020 16:56:25.385,0.12715432047843933,50243,71779443,33685,-0.12581676244735718,-0.6956771612167358,0.6957268714904785,71779443
04-May-2020 16:56:26.385,0.1271328628063202,50243,71779443,33685,-0.12579047679901123,-0.6956818103790283,0.6957306861877441,71779444
04-May-2020 16:56:27.385,0.12710219621658325,50243,71779443,33685,-0.12576636672019958,-0.6956887245178223,0.6957337856292725,71779445
04-May-2020 16:56:28.385,0.12707304954528809,50243,71779443,33685,-0.1257336139678955,-0.6956959962844849,0.6957376003265381,71779446
04-May-2020 16:56:29.385,0.12704968452453613,50243,71779443,33685,-0.12570714950561523,-0.6956983804702759,0.6957443952560425,71779447
04-May-2020 16:56:30.385,0.12702226638793945,50275,71779443,33685,-0.12567999958992004,-0.6957042217254639,0.6957484483718872,71779448
04-May-2020 16:56:31.385,0.12699592113494873,50275,71779443,33685,-0.12566021084785461,-0.6957110166549683,0.6957501173019409,71779449
04-May-2020 16:56:32.385,0.12697577476501465,50275,71779443,33685,-0.1256367266178131,-0.6957148313522339,0.6957542896270752,71779450
04-May-2020 16:56:33.385,0.12694987654685974,50275,71779443,33685,-0.1256076991558075,-0.6957175731658936,0.6957614421844482,71779451
04-May-2020 16:56:34.385,0.12692496180534363,50275,71779443,33685,-0.12558409571647644,-0.6957231760025024,0.6957646608352661,71779452
04-May-2020 16:56:35.385,0.1269010305404663,50275,71779443,33685,-0.1255597174167633,-0.6957281827926636,0.6957684755325317,71779453
04-May-2020 16:56:36.385,0.126874178647995,50275,71779443,33685,-0.12553489208221436,-0.6957314014434814,0.6957746744155884,71779454
04-May-2020 16:56:37.385,0.12685024738311768,50275,71779443,33685,-0.12551191449165344,-0.6957352161407471,0.6957793235778809,71779455
04-May-2020 16:56:38.385,0.12682580947875977,50275,71779443,33685,-0.12548109889030457,-0.6957403421401978,0.6957840919494629,71779456
04-May-2020 16:56:39.385,0.1267971396446228,50275,71779443,33685,-0.12545564770698547,-0.6957476139068604,0.6957868337631226,71779457
04-May-2020 16:56:40.385,0.12677156925201416,50275,71779443,33685,-0.1254320740699768,-0.6957467794418335,0.6957963705062866,71779458
04-May-2020 16:56:41.385,0.12674656510353088,50275,71779443,33685,-0.12540292739868164,-0.695756196975708,0.6957969665527344,71779459
04-May-2020 16:56:42.385,0.12672320008277893,50275,71779443,33685,-0.1253841519355774,-0.6957566738128662,0.6958039999008179,71779460
04-May-2020 16:56:43.385,0.1266973912715912,50275,71779443,33685,-0.1253611147403717,-0.6957625150680542,0.6958069801330566,71779461
04-May-2020 16:56:44.385,0.12667295336723328,50275,71779443,33685,-0.1253322958946228,-0.6957677602767944,0.6958115100860596,71779462
04-May-2020 16:56:45.385,0.12664780020713806,50275,71779443,33685,-0.12530630826950073,-0.6957720518112183,0.6958165168762207,71779463
04-May-2020 16:56:46.385,0.12662377953529358,50275,71779443,33685,-0.12528085708618164,-0.6957783699035645,0.6958192586898804,71779464
04-May-2020 16:56:47.385,0.12659502029418945,50275,71779443,33685,-0.12525221705436707,-0.6957836151123047,0.6958239078521729,71779465
04-May-2020 16:56:48.385,0.12657037377357483,50275,71779443,33685,-0.12523022294044495,-0.6957851648330688,0.6958309412002563,71779466
04-May-2020 16:56:49.385,0.1265469491481781,50275,71779443,33685,-0.12520208954811096,-0.6957899332046509,0.6958354711532593,71779467
04-May-2020 16:56:50.385,0.1265195608139038,50275,71779443,33685,-0.1251753270626068,-0.6957954168319702,0.6958398818969727,71779468
04-May-2020 16:56:51.385,0.1264936625957489,50275,71779443,33685,-0.12515056133270264,-0.6958019733428955,0.6958426237106323,71779469
04-May-2020 16:56:52.385,0.12646812200546265,50275,71779443,33685,-0.12512743473052979,-0.6958054304122925,0.6958476305007935,71779470
04-May-2020 16:56:53.385,0.12644284963607788,50275,71779443,33685,-0.1251009702682495,-0.6958105564117432,0.6958519220352173,71779471
04-May-2020 16:56:54.385,0.12641778588294983,50275,71779443,33685,-0.1250755488872528,-0.6958178281784058,0.6958538293838501,71779472
04-May-2020 16:56:55.385,0.12639132142066956,50275,71779443,33685,-0.12505307793617249,-0.6958217620849609,0.6958588361740112,71779473
04-May-2020 16:56:56.385,0.12636831402778625,50275,71779475,33678,-0.12502720952033997,-0.6958250999450684,0.695864200592041,71779474
04-May-2020 16:56:57.385,0.12634271383285522,50275,71779475,33678,-0.1249997615814209,-0.6958292722702026,0.6958696842193604,71779475
04-May-2020 16:56:58.385,0.12631425261497498,50275,71779475,33678,-0.12497366964817047,-0.6958348751068115,0.6958739757537842,71779476
04-May-2020 16:56:59.385,0.12629219889640808,50275,71779475,33678,-0.1249498724937439,-0.695839524269104,0.6958774328231812,71779477
04-May-2020 16:57:00.385,0.1262693703174591,50275,71779475,33678,-0.12492823600769043,-0.695839524269104,0.6958856582641602,71779478
04-May-2020 16:57:01.385,0.1262432336807251,50275,71779475,33678,-0.12490472197532654,-0.695842981338501,0.695891261100769,71779479
04-May-2020 16:57:02.385,0.12621614336967468,50307,71779475,33678,-0.12486951053142548,-0.6958529949188232,0.6958925724029541,71779480
04-May-2020 16:57:03.385,0.12618866562843323,50307,71779475,33678,-0.1248457282781601,-0.695858359336853,0.6958960294723511,71779481
04-May-2020 16:57:04.385,0.12616479396820068,50307,71779475,33678,-0.12482242286205292,-0.6958608627319336,0.6959022283554077,71779482
04-May-2020 16:57:05.385,0.1261397898197174,50307,71779475,33678,-0.12479478120803833,-0.6958678960800171,0.6959046125411987,71779483
04-May-2020 16:57:06.385,0.12611427903175354,50307,71779475,33678,-0.12477101385593414,-0.6958754062652588,0.6959061622619629,71779484
04-May-2020 16:57:07.385,0.12609067559242249,50307,71779475,33678,-0.12475290894508362,-0.6958777904510498,0.695911169052124,71779485
04-May-2020 16:57:08.385,0.12606561183929443,50307,71779475,33678,-0.12472215294837952,-0.6958794593811035,0.6959197521209717,71779486
04-May-2020 16:57:09.385,0.12604334950447083,50307,71779475,33678,-0.12469662725925446,-0.695885181427002,0.6959222555160522,71779487
04-May-2020 16:57:10.385,0.12601438164710999,50307,71779475,33678,-0.12467952072620392,-0.6958868503570557,0.6959291696548462,71779488
04-May-2020 16:57:11.385,0.1259872019290924,50307,71779475,33678,-0.12464290857315063,-0.6958936452865601,0.6959339380264282,71779489
04-May-2020 16:57:12.385,0.12596789002418518,50307,71779475,33678,-0.12462593615055084,-0.6958941221237183,0.6959397792816162,71779490
04-May-2020 16:57:13.385,0.12593930959701538,50307,71779475,33678,-0.12459839880466461,-0.6959003210067749,0.6959437131881714,71779491
04-May-2020 16:57:14.385,0.12591397762298584,50307,71779475,33678,-0.12457244098186493,-0.6959083080291748,0.695945143699646,71779492
04-May-2020 16:57:15.385,0.1258889138698578,50307,71779475,33678,-0.1245441883802414,-0.6959139108657837,0.6959490776062012,71779493
04-May-2020 16:57:16.385,0.12586528062820435,50307,71779475,33678,-0.12452413141727448,-0.6959174871444702,0.695953369140625,71779494
04-May-2020 16:57:17.385,0.12583854794502258,50307,71779475,33678,-0.1244998574256897,-0.6959216594696045,0.6959583759307861,71779495
04-May-2020 16:57:18.385,0.1258130967617035,50307,71779475,33678,-0.12447164952754974,-0.6959278583526611,0.6959617137908936,71779496
04-May-2020 16:57:19.385,0.12578848004341125,50307,71779475,33678,-0.1244441419839859,-0.6959311962127686,0.6959677934646606,71779497
04-May-2020 16:57:20.385,0.1257593333721161,50307,71779475,33678,-0.12442058324813843,-0.6959311962127686,0.6959774494171143,71779498
04-May-2020 16:57:21.385,0.12573236227035522,50307,71779475,33678,-0.12439170479774475,-0.6959406137466431,0.6959779262542725,71779499
04-May-2020 16:57:22.385,0.1257103979587555,50307,71779475,33678,-0.12436290085315704,-0.6959453821182251,0.6959820985794067,71779500
04-May-2020 16:57:23.385,0.12568038702011108,50307,71779475,33678,-0.12433834373950958,-0.6959487199783325,0.695988655090332,71779501
04-May-2020 16:57:24.385,0.12565907835960388,50307,71779475,33678,-0.12431570887565613,-0.6959540843963623,0.695991039276123,71779502
04-May-2020 16:57:25.385,0.12563550472259521,50307,71779475,33678,-0.12429091334342957,-0.695960283279419,0.6959936618804932,71779503
04-May-2020 16:57:26.385,0.12560632824897766,50307,71779475,33678,-0.12426777184009552,-0.6959638595581055,0.6959995031356812,71779504
04-May-2020 16:57:27.385,0.12558093667030334,50307,71779475,33678,-0.12424203753471375,-0.6959667205810547,0.6960058212280273,71779505
04-May-2020 16:57:28.385,0.1255606710910797,50307,71779507,33678,-0.12422005832195282,-0.6959711313247681,0.6960089206695557,71779506
04-May-2020 16:57:29.385,0.12553247809410095,50307,71779507,33678,-0.12419210374355316,-0.6959786415100098,0.6960115432739258,71779507
04-May-2020 16:57:30.385,0.12550440430641174,50307,71779507,33678,-0.12416274845600128,-0.6959806680679321,0.6960197687149048,71779508
04-May-2020 16:57:31.385,0.12548241019248962,50307,71779507,33678,-0.12413492798805237,-0.6959842443466187,0.6960251331329346,71779509
04-May-2020 16:57:32.385,0.1254558563232422,50307,71779507,33678,-0.12411589920520782,-0.6959881782531738,0.696029543876648,71779510
04-May-2020 16:57:33.385,0.12542766332626343,50307,71779507,33678,-0.1240871399641037,-0.6959946155548096,0.696033239364624,71779511
04-May-2020 16:57:34.385,0.12539958953857422,50339,71779507,33678,-0.12405849993228912,-0.6959989070892334,0.6960391998291016,71779512
04-May-2020 16:57:35.385,0.12537941336631775,50339,71779507,33678,-0.1240343302488327,-0.6960042715072632,0.6960417032241821,71779513
04-May-2020 16:57:36.385,0.12535199522972107,50339,71779507,33678,-0.12401546537876129,-0.6960082054138184,0.696045994758606,71779514
04-May-2020 16:57:37.385,0.12532952427864075,50339,71779507,33678,-0.12398943305015564,-0.6960134506225586,0.6960495710372925,71779515
04-May-2020 16:57:38.385,0.1253080666065216,50339,71779507,33678,-0.12397094070911407,-0.6960150003433228,0.6960550546646118,71779516
04-May-2020 16:57:39.385,0.12528005242347717,50339,71779507,33678,-0.12394194304943085,-0.696017861366272,0.696062445640564,71779517
04-May-2020 16:57:40.385,0.12525147199630737,50339,71779507,33678,-0.12391139566898346,-0.6960279941558838,0.6960630416870117,71779518
04-May-2020 16:57:41.385,0.12522384524345398,50339,71779507,33678,-0.12388283014297485,-0.6960320472717285,0.6960688829421997,71779519
04-May-2020 16:57:42.385,0.12519797682762146,50339,71779507,33678,-0.12386032938957214,-0.6960341930389404,0.6960755586624146,71779520
04-May-2020 16:57:43.385,0.12516990303993225,50339,71779507,33678,-0.12382978200912476,-0.6960400342941284,0.6960800886154175,71779521
04-May-2020 16:57:44.385,0.12514644861221313,50339,71779507,33678,-0.12380386888980865,-0.6960465908050537,0.696082592010498,71779522
04-May-2020 16:57:45.385,0.12512150406837463,50339,71779507,33678,-0.12378294765949249,-0.696050763130188,0.6960865259170532,71779523
04-May-2020 16:57:46.385,0.12510040402412415,50339,71779507,33678,-0.12375681102275848,-0.696054220199585,0.6960915327072144,71779524
04-May-2020 16:57:47.386,0.12507566809654236,50339,71779507,33678,-0.12373392283916473,-0.6960577964782715,0.6960961818695068,71779525
04-May-2020 16:57:48.386,0.12505045533180237,50339,71779507,33678,-0.12370821833610535,-0.6960626840591431,0.6961002349853516,71779526
04-May-2020 16:57:49.386,0.12502309679985046,50339,71779507,33678,-0.12368518114089966,-0.696067214012146,0.6961047649383545,71779527
04-May-2020 16:57:50.386,0.12499873340129852,50339,71779507,33678,-0.12365606427192688,-0.6960705518722534,0.6961110830307007,71779528
04-May-2020 16:57:51.386,0.12497279047966003,50339,71779507,33678,-0.12363563477993011,-0.6960724592208862,0.6961175203323364,71779529
04-May-2020 16:57:52.386,0.12494224309921265,50339,71779507,33678,-0.12360389530658722,-0.6960821151733398,0.696118950843811,71779530
04-May-2020 16:57:53.386,0.12491732835769653,50339,71779507,33678,-0.12357723712921143,-0.6960855722427368,0.696124792098999,71779531
04-May-2020 16:57:54.386,0.1248934268951416,50339,71779507,33678,-0.12355457246303558,-0.6960881948471069,0.6961305141448975,71779532
04-May-2020 16:57:55.386,0.12486736476421356,50339,71779507,33678,-0.12352815270423889,-0.6960932016372681,0.6961346864700317,71779533
04-May-2020 16:57:56.386,0.12484273314476013,50339,71779507,33678,-0.1235024631023407,-0.6960991621017456,0.6961377859115601,71779534
04-May-2020 16:57:57.386,0.12481588125228882,50339,71779507,33678,-0.12347844243049622,-0.6961044073104858,0.6961416006088257,71779535
04-May-2020 16:57:58.386,0.12479342520236969,50339,71779507,33678,-0.12345285713672638,-0.6961061954498291,0.6961485147476196,71779536
04-May-2020 16:57:59.386,0.12476852536201477,50339,71779507,33678,-0.12343171238899231,-0.6961101293563843,0.696152925491333,71779537
04-May-2020 16:58:00.386,0.1247430145740509,50339,71779539,33672,-0.12340846657752991,-0.6961163282394409,0.696155309677124,71779538
04-May-2020 16:58:01.386,0.1247195303440094,50339,71779539,33672,-0.12338539958000183,-0.6961184740066528,0.6961615085601807,71779539
04-May-2020 16:58:02.386,0.12469640374183655,50339,71779539,33672,-0.12336145341396332,-0.6961219310760498,0.6961665153503418,71779540
04-May-2020 16:58:03.386,0.12466783821582794,50339,71779539,33672,-0.12332676351070404,-0.6961301565170288,0.6961692571640015,71779541
04-May-2020 16:58:04.386,0.12463763356208801,50339,71779539,33672,-0.12330302596092224,-0.6961350440979004,0.6961740255355835,71779542
04-May-2020 16:58:05.386,0.1246119886636734,50339,71779539,33672,-0.12327474355697632,-0.6961379051208496,0.6961807012557983,71779543
04-May-2020 16:58:06.386,0.12458676099777222,50372,71779539,33672,-0.12324744462966919,-0.6961441040039062,0.6961838006973267,71779544
04-May-2020 16:58:07.386,0.12456561625003815,50372,71779539,33672,-0.12322935461997986,-0.6961451768875122,0.6961897611618042,71779545
04-May-2020 16:58:08.386,0.12453816831111908,50372,71779539,33672,-0.12320250272750854,-0.6961493492126465,0.6961954832077026,71779546
04-May-2020 16:58:09.386,0.1245156079530716,50372,71779539,33672,-0.12317770719528198,-0.6961550712585449,0.6961982250213623,71779547
04-May-2020 16:58:10.386,0.124487966299057,50372,71779539,33672,-0.12314482033252716,-0.696161150932312,0.6962025165557861,71779548
04-May-2020 16:58:11.386,0.12446162104606628,50372,71779539,33672,-0.12312188744544983,-0.6961663961410522,0.6962059736251831,71779549
04-May-2020 16:58:12.386,0.12443360686302185,50372,71779539,33672,-0.12309722602367401,-0.6961724758148193,0.6962095499038696,71779550
04-May-2020 16:58:13.386,0.12441012263298035,50372,71779539,33672,-0.12307277321815491,-0.6961733102798462,0.6962169408798218,71779551
04-May-2020 16:58:14.386,0.12438374757766724,50372,71779539,33672,-0.12304496765136719,-0.6961795091629028,0.6962205171585083,71779552
04-May-2020 16:58:15.386,0.12435849010944366,50372,71779539,33672,-0.12302017211914062,-0.6961855888366699,0.6962234973907471,71779553
04-May-2020 16:58:16.386,0.12433381378650665,50372,71779539,33672,-0.12299849092960358,-0.6961910724639893,0.6962263584136963,71779554
04-May-2020 16:58:17.386,0.12430675327777863,50372,71779539,33672,-0.12297259271144867,-0.6961929798126221,0.696233868598938,71779555
04-May-2020 16:58:18.386,0.12428681552410126,50372,71779539,33672,-0.12295056879520416,-0.6961948871612549,0.6962393522262573,71779556
04-May-2020 16:58:19.386,0.12425819039344788,50372,71779539,33672,-0.122921884059906,-0.6962031126022339,0.6962414979934692,71779557
04-May-2020 16:58:20.386,0.12422969937324524,50372,71779539,33672,-0.12289141118526459,-0.6962070465087891,0.6962475776672363,71779558
04-May-2020 16:58:21.386,0.12420853972434998,50372,71779539,33672,-0.12287235260009766,-0.6962088346481323,0.6962534189224243,71779559
04-May-2020 16:58:22.386,0.12418416142463684,50372,71779539,33672,-0.12284556031227112,-0.6962147951126099,0.6962560415267944,71779560
04-May-2020 16:58:23.386,0.12415759265422821,50372,71779539,33672,-0.12281890213489532,-0.6962196826934814,0.6962605714797974,71779561
04-May-2020 16:58:24.386,0.12413142621517181,50372,71779539,33672,-0.12279437482357025,-0.6962242126464844,0.6962649822235107,71779562
04-May-2020 16:58:25.386,0.12410931289196014,50372,71779539,33672,-0.12276656925678253,-0.6962279081344604,0.6962703466415405,71779563
04-May-2020 16:58:26.386,0.12408705055713654,50372,71779539,33672,-0.12274794280529022,-0.6962296962738037,0.6962757110595703,71779564
04-May-2020 16:58:27.386,0.12405550479888916,50372,71779539,33672,-0.12272123992443085,-0.696234941482544,0.696280837059021,71779565
04-May-2020 16:58:28.386,0.12402766942977905,50372,71779539,33672,-0.12268529832363129,-0.6962443590164185,0.6962828636169434,71779566
04-May-2020 16:58:29.386,0.12400530278682709,50372,71779539,33672,-0.12266765534877777,-0.6962435245513916,0.6962909698486328,71779567
04-May-2020 16:58:30.386,0.12398171424865723,50372,71779539,33672,-0.12264387309551239,-0.696247935295105,0.6962946653366089,71779568
04-May-2020 16:58:31.386,0.12395322322845459,50372,71779539,33672,-0.1226135641336441,-0.6962581872940063,0.6962947845458984,71779569
04-May-2020 16:58:32.386,0.12393262982368469,50372,71779571,33685,-0.12259383499622345,-0.6962598562240601,0.6963002681732178,71779570
04-May-2020 16:58:33.386,0.12390421330928802,50372,71779571,33685,-0.12256917357444763,-0.6962640285491943,0.696305513381958,71779571
04-May-2020 16:58:34.386,0.12387867271900177,50372,71779571,33685,-0.12254327535629272,-0.6962679624557495,0.6963107585906982,71779572
04-May-2020 16:58:35.386,0.12385201454162598,50372,71779571,33685,-0.12251439690589905,-0.6962740421295166,0.6963145732879639,71779573
04-May-2020 16:58:36.386,0.12382921576499939,50372,71779571,33685,-0.12249217927455902,-0.6962729692459106,0.6963235139846802,71779574
04-May-2020 16:58:37.386,0.12380078434944153,50372,71779571,33685,-0.12245781719684601,-0.6962813138961792,0.6963262557983398,71779575
04-May-2020 16:58:38.386,0.12377575039863586,50404,71779571,33685,-0.12243333458900452,-0.6962872743606567,0.69632887840271,71779576
04-May-2020 16:58:39.386,0.12375204265117645,50404,71779571,33685,-0.12241338193416595,-0.696287989616394,0.6963359117507935,71779577
04-May-2020 16:58:40.386,0.12372472882270813,50404,71779571,33685,-0.12238633632659912,-0.6962966918945312,0.6963369846343994,71779578
04-May-2020 16:58:41.386,0.12370218336582184,50404,71779571,33685,-0.12236128747463226,-0.6963022947311401,0.6963397264480591,71779579
04-May-2020 16:58:42.386,0.12367700040340424,50404,71779571,33685,-0.1223365068435669,-0.6963062286376953,0.6963447332382202,71779580
04-May-2020 16:58:43.386,0.1236499696969986,50404,71779571,33685,-0.12231624126434326,-0.6963098049163818,0.6963496208190918,71779581
04-May-2020 16:58:44.386,0.12362813949584961,50404,71779571,33685,-0.12228702008724213,-0.6963135004043579,0.696354866027832,71779582
04-May-2020 16:58:45.386,0.12360081076622009,50404,71779571,33685,-0.12226204574108124,-0.6963179111480713,0.6963596343994141,71779583
04-May-2020 16:58:46.386,0.12357482314109802,50404,71779571,33685,-0.12223604321479797,-0.6963217258453369,0.6963651180267334,71779584
04-May-2020 16:58:47.386,0.12355120480060577,50404,71779571,33685,-0.12221306562423706,-0.6963261365890503,0.6963690519332886,71779585
04-May-2020 16:58:48.386,0.12352612614631653,50404,71779571,33685,-0.12218545377254486,-0.6963293552398682,0.6963746547698975,71779586
04-May-2020 16:58:49.386,0.12349604070186615,50404,71779571,33685,-0.12215806543827057,-0.6963354349136353,0.6963789463043213,71779587
04-May-2020 16:58:50.386,0.12347093224525452,50404,71779571,33685,-0.12213210761547089,-0.6963415145874023,0.6963818073272705,71779588
04-May-2020 16:58:51.386,0.12344518303871155,50404,71779571,33685,-0.1221049576997757,-0.6963458061218262,0.6963868141174316,71779589
04-May-2020 16:58:52.386,0.12341965734958649,50404,71779571,33685,-0.12207803130149841,-0.6963485479354858,0.6963932514190674,71779590
04-May-2020 16:58:53.386,0.12339282035827637,50404,71779571,33685,-0.12205474078655243,-0.6963531970977783,0.6963975429534912,71779591
04-May-2020 16:58:54.386,0.12336878478527069,50404,71779571,33685,-0.12203001976013184,-0.6963587999343872,0.69640052318573,71779592
04-May-2020 16:58:55.386,0.12334629893302917,50404,71779571,33685,-0.12200869619846344,-0.6963615417480469,0.6964054107666016,71779593
04-May-2020 16:58:56.386,0.12332350015640259,50404,71779571,33685,-0.12198404967784882,-0.6963632106781006,0.696412205696106,71779594
04-May-2020 16:58:57.386,0.12329591810703278,50404,71779571,33685,-0.12195409834384918,-0.6963733434677124,0.696412205696106,71779595
04-May-2020 16:58:58.386,0.12327151000499725,50404,71779571,33685,-0.1219329982995987,-0.6963735818862915,0.6964198350906372,71779596
04-May-2020 16:58:59.386,0.12324242293834686,50404,71779571,33685,-0.12190501391887665,-0.6963801383972168,0.6964234113693237,71779597
04-May-2020 16:59:00.386,0.12322135269641876,50404,71779571,33685,-0.12188076972961426,-0.6963825225830078,0.6964292526245117,71779598
04-May-2020 16:59:01.386,0.1231919378042221,50404,71779571,33685,-0.1218508929014206,-0.6963902711868286,0.6964317560195923,71779599
04-May-2020 16:59:02.386,0.12316273152828217,50404,71779571,33685,-0.12182582914829254,-0.6963950395584106,0.6964367628097534,71779600
04-May-2020 16:59:03.386,0.12314215302467346,50404,71779571,33685,-0.12180006504058838,-0.6963982582092285,0.6964412927627563,71779601
04-May-2020 16:59:04.386,0.12311846017837524,50404,71779603,33678,-0.12177786231040955,-0.6964014768600464,0.6964461803436279,71779602
04-May-2020 16:59:05.386,0.12309256196022034,50404,71779603,33678,-0.12175475060939789,-0.6964077949523926,0.696448564529419,71779603
04-May-2020 16:59:06.386,0.12306877970695496,50404,71779603,33678,-0.12173466384410858,-0.6964092254638672,0.6964550018310547,71779604
04-May-2020 16:59:07.386,0.1230427622795105,50404,71779603,33678,-0.12170514464378357,-0.6964139938354492,0.6964598894119263,71779605
04-May-2020 16:59:08.386,0.12301929295063019,50404,71779603,33678,-0.12168025970458984,-0.6964173316955566,0.6964648962020874,71779606
04-May-2020 16:59:09.386,0.12299211323261261,50404,71779603,33678,-0.12165309488773346,-0.6964234113693237,0.6964685916900635,71779607
04-May-2020 16:59:10.386,0.12296690046787262,50436,71779603,33678,-0.12162882089614868,-0.6964297294616699,0.6964712142944336,71779608
04-May-2020 16:59:11.386,0.12293969094753265,50436,71779603,33678,-0.12159904837608337,-0.6964337825775146,0.6964770555496216,71779609
04-May-2020 16:59:12.386,0.12291742861270905,50436,71779603,33678,-0.1215740293264389,-0.6964375972747803,0.6964811086654663,71779610
04-May-2020 16:59:13.386,0.12288875877857208,50436,71779603,33678,-0.12154905498027802,-0.6964437961578369,0.6964845657348633,71779611
04-May-2020 16:59:14.386,0.12286315858364105,50436,71779603,33678,-0.12152707576751709,-0.6964476108551025,0.6964889764785767,71779612
04-May-2020 16:59:15.386,0.12283658981323242,50436,71779603,33678,-0.12149521708488464,-0.6964529752731323,0.6964938640594482,71779613
04-May-2020 16:59:16.386,0.12281139194965363,50436,71779603,33678,-0.12147240340709686,-0.6964551210403442,0.696500301361084,71779614
04-May-2020 16:59:17.386,0.12278442084789276,50436,71779603,33678,-0.12144573032855988,-0.6964619159698486,0.6965028047561646,71779615
04-May-2020 16:59:18.386,0.12276218831539154,50436,71779603,33678,-0.12142179906368256,-0.6964657306671143,0.6965072154998779,71779616
04-May-2020 16:59:19.386,0.12273547053337097,50436,71779603,33678,-0.12139813601970673,-0.6964706182479858,0.6965111494064331,71779617
04-May-2020 16:59:20.386,0.12271302938461304,50436,71779603,33678,-0.1213759332895279,-0.69647216796875,0.6965171098709106,71779618
04-May-2020 16:59:21.386,0.12268635630607605,50436,71779603,33678,-0.12134270370006561,-0.6964794397354126,0.6965203285217285,71779619
04-May-2020 16:59:22.386,0.12265852093696594,50436,71779603,33678,-0.1213216781616211,-0.6964807510375977,0.6965276002883911,71779620
04-May-2020 16:59:23.386,0.12263183295726776,50436,71779603,33678,-0.1212921291589737,-0.6964854001998901,0.6965330839157104,71779621
04-May-2020 16:59:24.386,0.1226111352443695,50436,71779603,33678,-0.121263787150383,-0.6964927911758423,0.696534276008606,71779622
04-May-2020 16:59:25.386,0.12258574366569519,50436,71779603,33678,-0.12124411761760712,-0.6964951753616333,0.6965395212173462,71779623
04-May-2020 16:59:26.386,0.12256069481372833,50436,71779603,33678,-0.12122173607349396,-0.6964985132217407,0.6965447664260864,71779624
04-May-2020 16:59:27.386,0.12253470718860626,50436,71779603,33678,-0.12119345366954803,-0.6965063810348511,0.6965460777282715,71779625
04-May-2020 16:59:28.386,0.1225079596042633,50436,71779603,33678,-0.12116719782352448,-0.6965126991271973,0.6965491771697998,71779626
04-May-2020 16:59:29.386,0.12247811257839203,50436,71779603,33678,-0.12114328145980835,-0.6965168714523315,0.6965543031692505,71779627
04-May-2020 16:59:30.386,0.12245362997055054,50436,71779603,33678,-0.1211126446723938,-0.6965197324752808,0.6965610980987549,71779628
04-May-2020 16:59:31.386,0.12243011593818665,50436,71779603,33678,-0.12108783423900604,-0.6965231895446777,0.696566104888916,71779629
04-May-2020 16:59:32.386,0.12240247428417206,50436,71779603,33678,-0.12106546759605408,-0.6965289115905762,0.6965693235397339,71779630
04-May-2020 16:59:33.386,0.1223791241645813,50436,71779603,33678,-0.12103882431983948,-0.6965335607528687,0.6965733766555786,71779631
04-May-2020 16:59:34.386,0.12235409021377563,50436,71779603,33678,-0.1210097223520279,-0.6965361833572388,0.6965802907943726,71779632
04-May-2020 16:59:35.386,0.12232701480388641,50436,71779603,33678,-0.12098768353462219,-0.6965392827987671,0.6965855360031128,71779633
04-May-2020 16:59:36.386,0.12230247259140015,50436,71779635,33678,-0.12096196413040161,-0.6965467929840088,0.696587085723877,71779634
04-May-2020 16:59:37.386,0.1222781240940094,50436,71779635,33678,-0.12093684077262878,-0.6965514421463013,0.6965909004211426,71779635
04-May-2020 16:59:38.386,0.12225070595741272,50436,71779635,33678,-0.12091691792011261,-0.6965535879135132,0.6965970993041992,71779636
04-May-2020 16:59:39.386,0.12222534418106079,50436,71779635,33678,-0.12088851630687714,-0.6965579986572266,0.6966019868850708,71779637
04-May-2020 16:59:40.386,0.12220108509063721,50436,71779635,33678,-0.12085957825183868,-0.6965656280517578,0.6966036558151245,71779638
04-May-2020 16:59:41.386,0.12217485904693604,50436,71779635,33678,-0.12083914875984192,-0.6965681314468384,0.696609377861023,71779639
04-May-2020 16:59:42.386,0.12215158343315125,50467,71779635,33678,-0.12081190943717957,-0.6965721845626831,0.6966139078140259,71779640
04-May-2020 16:59:43.386,0.12213076651096344,50467,71779635,33678,-0.12078331410884857,-0.6965769529342651,0.6966179609298706,71779641
04-May-2020 16:59:44.386,0.1221034824848175,50467,71779635,33678,-0.1207636147737503,-0.6965810060501099,0.6966221332550049,71779642
04-May-2020 16:59:45.386,0.12207482755184174,50467,71779635,33678,-0.12073969841003418,-0.6965817213058472,0.696630597114563,71779643
04-May-2020 16:59:46.386,0.12205754220485687,50467,71779635,33678,-0.12071375548839569,-0.6965875625610352,0.6966322660446167,71779644
04-May-2020 16:59:47.386,0.12202776968479156,50467,71779635,33678,-0.12068437039852142,-0.6965912580490112,0.6966384649276733,71779645
04-May-2020 16:59:48.386,0.12200082838535309,50467,71779635,33678,-0.12066558003425598,-0.6965975761413574,0.6966407299041748,71779646
04-May-2020 16:59:49.386,0.12197372317314148,50467,71779635,33678,-0.1206320971250534,-0.6966047286987305,0.6966437101364136,71779647
04-May-2020 16:59:50.386,0.12194955348968506,50467,71779635,33678,-0.12060527503490448,-0.6966094970703125,0.6966477632522583,71779648
04-May-2020 16:59:51.386,0.1219206303358078,50467,71779635,33678,-0.12058314681053162,-0.6966121196746826,0.6966540813446045,71779649
04-May-2020 16:59:52.386,0.1218976080417633,50467,71779635,33678,-0.12055651843547821,-0.6966177225112915,0.6966571807861328,71779650
04-May-2020 16:59:53.386,0.12187241017818451,50467,71779635,33678,-0.12052731215953827,-0.6966234445571899,0.6966608762741089,71779651
04-May-2020 16:59:54.386,0.12184692919254303,50467,71779635,33678,-0.12050595879554749,-0.6966238021850586,0.6966686248779297,71779652
04-May-2020 16:59:55.386,0.121821328997612,50467,71779635,33678,-0.12047863006591797,-0.6966291666030884,0.6966726779937744,71779653
04-May-2020 16:59:56.386,0.12180173397064209,50467,71779635,33678,-0.12046085298061371,-0.6966307163238525,0.696677565574646,71779654
04-May-2020 16:59:57.386,0.12177874147891998,50467,71779635,33678,-0.1204405426979065,-0.6966351270675659,0.6966807842254639,71779655
04-May-2020 16:59:58.386,0.12175153195858002,50467,71779635,33678,-0.12040881812572479,-0.6966432332992554,0.6966829299926758,71779656
04-May-2020 16:59:59.386,0.12172266840934753,50467,71779635,33678,-0.12038052082061768,-0.6966490745544434,0.6966872215270996,71779657
04-May-2020 17:00:00.386,0.12169419229030609,50467,71779635,33678,-0.12035699188709259,-0.696652889251709,0.6966923475265503,71779658
04-May-2020 17:00:01.386,0.12166762351989746,50467,71779635,33678,-0.12032568454742432,-0.6966580152511597,0.6966971158981323,71779659
04-May-2020 17:00:02.386,0.12164272367954254,50467,71779635,33678,-0.12029711902141571,-0.6966623067855835,0.696702241897583,71779660
04-May-2020 17:00:03.386,0.1216156929731369,50467,71779635,33678,-0.12027405202388763,-0.696666955947876,0.6967061758041382,71779661
04-May-2020 17:00:04.386,0.12159457802772522,50467,71779635,33678,-0.12025363743305206,-0.6966677904129028,0.6967123746871948,71779662
04-May-2020 17:00:05.386,0.12157174944877625,50467,71779635,33678,-0.1202283501625061,-0.6966720819473267,0.6967164278030396,71779663
04-May-2020 17:00:06.386,0.12154686450958252,50467,71779635,33678,-0.12020449340343475,-0.6966755390167236,0.6967216730117798,71779664
04-May-2020 17:00:07.386,0.12151950597763062,50467,71779635,33678,-0.12018103897571564,-0.696678638458252,0.6967275142669678,71779665
04-May-2020 17:00:08.386,0.12149503827095032,50467,71779667,33678,-0.12015560269355774,-0.6966851949691772,0.696729302406311,71779666
04-May-2020 17:00:09.386,0.12146762013435364,50467,71779667,33678,-0.12012533843517303,-0.6966907978057861,0.6967337131500244,71779667
04-May-2020 17:00:10.386,0.12143941223621368,50467,71779667,33678,-0.1201026439666748,-0.6966948509216309,0.6967387199401855,71779668
04-May-2020 17:00:11.386,0.12141402065753937,50467,71779667,33678,-0.12007108330726624,-0.6967008113861084,0.6967422962188721,71779669
04-May-2020 17:00:12.386,0.1213899701833725,50467,71779667,33678,-0.1200418621301651,-0.6967065334320068,0.696745753288269,71779670
04-May-2020 17:00:13.386,0.12136271595954895,50467,71779667,33678,-0.12001827359199524,-0.6967095136642456,0.6967517137527466,71779671
04-May-2020 17:00:14.386,0.12134015560150146,50500,71779667,33678,-0.119991734623909,-0.696713924407959,0.6967558860778809,71779672
04-May-2020 17:00:15.386,0.12131147086620331,50500,71779667,33678,-0.11996783316135406,-0.6967177391052246,0.6967611312866211,71779673
04-May-2020 17:00:16.386,0.12129198014736176,50500,71779667,33678,-0.11994834244251251,-0.6967185735702515,0.6967669725418091,71779674
04-May-2020 17:00:17.386,0.12127092480659485,50500,71779667,33678,-0.11992490291595459,-0.6967227458953857,0.6967706680297852,71779675
04-May-2020 17:00:18.386,0.12124006450176239,50500,71779667,33678,-0.11989554762840271,-0.6967296600341797,0.6967742443084717,71779676
04-May-2020 17:00:19.386,0.12121102213859558,50500,71779667,33678,-0.11987301707267761,-0.696733832359314,0.6967790126800537,71779677
04-May-2020 17:00:20.386,0.12118655443191528,50500,71779667,33678,-0.11984384059906006,-0.6967400312423706,0.696782112121582,71779678
04-May-2020 17:00:21.386,0.12116345763206482,50500,71779667,33678,-0.1198180764913559,-0.6967443227767944,0.6967864036560059,71779679
04-May-2020 17:00:22.386,0.12113150954246521,50500,71779667,33678,-0.11979113519191742,-0.6967480182647705,0.6967926025390625,71779680
04-May-2020 17:00:23.386,0.12110568583011627,50500,71779667,33678,-0.11976204812526703,-0.6967536211013794,0.6967962980270386,71779681
04-May-2020 17:00:24.386,0.12108996510505676,50500,71779667,33678,-0.11974161863327026,-0.6967556476593018,0.696800708770752,71779682
04-May-2020 17:00:25.386,0.12106400728225708,50500,71779667,33678,-0.11972025036811829,-0.6967570781707764,0.6968075037002563,71779683
04-May-2020 17:00:26.386,0.12103351950645447,50500,71779667,33678,-0.11969302594661713,-0.6967674493789673,0.6968071460723877,71779684
04-May-2020 17:00:27.386,0.12101314961910248,50500,71779667,33678,-0.11966794729232788,-0.6967712640762329,0.6968111991882324,71779685
04-May-2020 17:00:28.386,0.12098617851734161,50500,71779667,33678,-0.11964072287082672,-0.6967742443084717,0.6968173980712891,71779686
04-May-2020 17:00:29.386,0.12096184492111206,50500,71779667,33678,-0.1196189671754837,-0.6967735290527344,0.6968261003494263,71779687
04-May-2020 17:00:30.386,0.12093508243560791,50500,71779667,33678,-0.11958688497543335,-0.6967829465866089,0.6968269348144531,71779688
04-May-2020 17:00:31.386,0.12091033160686493,50500,71779667,33678,-0.11956162750720978,-0.6967840194702148,0.6968343257904053,71779689
04-May-2020 17:00:32.386,0.12087851762771606,50500,71779667,33678,-0.11953087151050568,-0.6967908143997192,0.69683837890625,71779690
04-May-2020 17:00:33.386,0.12085549533367157,50500,71779667,33678,-0.1195065975189209,-0.696794867515564,0.6968423128128052,71779691
04-May-2020 17:00:34.386,0.12083651125431061,50500,71779667,33678,-0.11948581039905548,-0.6967984437942505,0.6968457698822021,71779692
04-May-2020 17:00:35.386,0.12080733478069305,50500,71779667,33678,-0.11946384608745575,-0.6968052387237549,0.6968477964401245,71779693
04-May-2020 17:00:36.386,0.1207844465970993,50500,71779667,33678,-0.11943618953227997,-0.6968090534210205,0.6968526840209961,71779694
04-May-2020 17:00:37.386,0.12076406180858612,50500,71779667,33678,-0.11941753327846527,-0.6968108415603638,0.6968578100204468,71779695
04-May-2020 17:00:38.386,0.12073536217212677,50500,71779667,33678,-0.11939390003681183,-0.6968133449554443,0.696864128112793,71779696
04-May-2020 17:00:39.386,0.12070752680301666,50500,71779667,33678,-0.11936330795288086,-0.6968235969543457,0.6968640089035034,71779697
04-May-2020 17:00:40.386,0.12068246304988861,50500,71779699,33678,-0.11933553218841553,-0.6968272924423218,0.6968694925308228,71779698
04-May-2020 17:00:41.386,0.12065458297729492,50500,71779699,33678,-0.11931298673152924,-0.6968308687210083,0.6968746185302734,71779699
04-May-2020 17:00:42.386,0.12062689661979675,50500,71779699,33678,-0.11928246915340424,-0.6968351602554321,0.6968804597854614,71779700
04-May-2020 17:00:43.386,0.12060338258743286,50500,71779699,33678,-0.119253009557724,-0.6968405246734619,0.6968841552734375,71779701
04-May-2020 17:00:44.386,0.12057763338088989,50500,71779699,33678,-0.11923158168792725,-0.6968441009521484,0.6968883275985718,71779702
04-May-2020 17:00:45.386,0.12055198848247528,50500,71779699,33678,-0.11920996010303497,-0.6968472003936768,0.6968934535980225,71779703
04-May-2020 17:00:46.386,0.1205282211303711,50532,71779699,33678,-0.11918416619300842,-0.6968522071838379,0.696897029876709,71779704
04-May-2020 17:00:47.386,0.12050609290599823,50532,71779699,33678,-0.11915767192840576,-0.6968575716018677,0.6969000101089478,71779705
04-May-2020 17:00:48.386,0.12048088014125824,50532,71779699,33678,-0.11913804709911346,-0.6968604326248169,0.6969047784805298,71779706
04-May-2020 17:00:49.386,0.12045463919639587,50532,71779699,33678,-0.11911019682884216,-0.6968649625778198,0.6969097852706909,71779707
04-May-2020 17:00:50.386,0.12042975425720215,50532,71779699,33678,-0.11908397078514099,-0.6968702077865601,0.6969133615493774,71779708
04-May-2020 17:00:51.386,0.12040141224861145,50532,71779699,33678,-0.11905771493911743,-0.6968750953674316,0.6969175338745117,71779709
04-May-2020 17:00:52.386,0.12037548422813416,50532,71779699,33678,-0.11903059482574463,-0.6968792676925659,0.6969226598739624,71779710
04-May-2020 17:00:53.386,0.12034821510314941,50532,71779699,33678,-0.11900003254413605,-0.6968836784362793,0.6969282627105713,71779711
04-May-2020 17:00:54.386,0.12033005058765411,50532,71779699,33678,-0.1189846396446228,-0.6968855857849121,0.6969320774078369,71779712
04-May-2020 17:00:55.386,0.12030267715454102,50532,71779699,33678,-0.11895908415317535,-0.6968903541564941,0.6969363689422607,71779713
04-May-2020 17:00:56.386,0.12028065323829651,50532,71779699,33678,-0.11893552541732788,-0.6968934535980225,0.6969412565231323,71779714
04-May-2020 17:00:57.386,0.12025253474712372,50532,71779699,33678,-0.11890797317028046,-0.6969001293182373,0.6969441175460815,71779715
04-May-2020 17:00:58.386,0.12022790312767029,50532,71779699,33678,-0.11888627707958221,-0.6969045400619507,0.6969475746154785,71779716
04-May-2020 17:00:59.386,0.12020231783390045,50532,71779699,33678,-0.11885561048984528,-0.6969093084335327,0.6969525814056396,71779717
04-May-2020 17:01:00.386,0.12017560005187988,50532,71779699,33678,-0.11882765591144562,-0.6969130039215088,0.6969579458236694,71779718
04-May-2020 17:01:01.386,0.12014555931091309,50532,71779699,33678,-0.11879958212375641,-0.6969184875488281,0.6969624757766724,71779719
04-May-2020 17:01:02.386,0.12012232840061188,50532,71779699,33678,-0.11877565085887909,-0.6969231367111206,0.6969659328460693,71779720
04-May-2020 17:01:03.386,0.12009546160697937,50532,71779699,33678,-0.1187448650598526,-0.6969276666641235,0.6969712972640991,71779721
04-May-2020 17:01:04.386,0.1200704574584961,50532,71779699,33678,-0.11872579157352448,-0.6969295740127563,0.6969771385192871,71779722
04-May-2020 17:01:05.386,0.12005096673965454,50532,71779699,33678,-0.11870706081390381,-0.6969320774078369,0.6969809532165527,71779723
04-May-2020 17:01:06.386,0.12002529203891754,50532,71779699,33678,-0.11867493391036987,-0.6969401836395264,0.6969828605651855,71779724
04-May-2020 17:01:07.386,0.11999864876270294,50532,71779699,33678,-0.1186530739068985,-0.6969447135925293,0.6969865560531616,71779725
04-May-2020 17:01:08.386,0.11997248232364655,50532,71779699,33678,-0.11863185465335846,-0.6969470977783203,0.6969922780990601,71779726
04-May-2020 17:01:09.386,0.11994743347167969,50532,71779699,33678,-0.11860311031341553,-0.696953535079956,0.6969951391220093,71779727
04-May-2020 17:01:10.386,0.11991776525974274,50532,71779699,33678,-0.11857277154922485,-0.6969574689865112,0.6970012187957764,71779728
04-May-2020 17:01:11.386,0.11989176273345947,50532,71779699,33678,-0.1185491681098938,-0.6969605684280396,0.6970068216323853,71779729
04-May-2020 17:01:12.386,0.11986713111400604,50532,71779731,33685,-0.11852195858955383,-0.6969655752182007,0.6970107555389404,71779730
04-May-2020 17:01:13.386,0.1198437362909317,50532,71779731,33685,-0.11849640309810638,-0.6969705820083618,0.6970139741897583,71779731
04-May-2020 17:01:14.386,0.11981530487537384,50532,71779731,33685,-0.1184726357460022,-0.696973443031311,0.6970201730728149,71779732
04-May-2020 17:01:15.386,0.11979205906391144,50532,71779731,33685,-0.11845177412033081,-0.6969765424728394,0.6970247030258179,71779733
04-May-2020 17:01:16.386,0.11977428197860718,50532,71779731,33685,-0.11843006312847137,-0.6969770193099976,0.697030782699585,71779734
04-May-2020 17:01:17.386,0.11974118649959564,50532,71779731,33685,-0.11840291321277618,-0.6969853639602661,0.6970328092575073,71779735
04-May-2020 17:01:18.386,0.11972002685070038,50564,71779731,33685,-0.11837896704673767,-0.6969908475875854,0.6970350742340088,71779736
04-May-2020 17:01:19.386,0.11969079077243805,50564,71779731,33685,-0.11835111677646637,-0.6969937086105347,0.6970416307449341,71779737
04-May-2020 17:01:20.386,0.11966447532176971,50564,71779731,33685,-0.11832451820373535,-0.6969976425170898,0.6970469951629639,71779738
04-May-2020 17:01:21.386,0.11963808536529541,50564,71779731,33685,-0.1182975322008133,-0.6970034837722778,0.6970500946044922,71779739
04-May-2020 17:01:22.386,0.1196126788854599,50564,71779731,33685,-0.11826780438423157,-0.6970090866088867,0.6970540285110474,71779740
04-May-2020 17:01:23.386,0.11958912014961243,50564,71779731,33685,-0.11824820935726166,-0.6970114707946777,0.6970587968826294,71779741
04-May-2020 17:01:24.386,0.11956487596035004,50564,71779731,33685,-0.11822842061519623,-0.6970125436782837,0.6970652341842651,71779742
04-May-2020 17:01:25.386,0.11953474581241608,50564,71779731,33685,-0.11819253861904144,-0.6970202922821045,0.6970690488815308,71779743
04-May-2020 17:01:26.386,0.11951029300689697,50564,71779731,33685,-0.11816862225532532,-0.6970251798629761,0.6970721483230591,71779744
04-May-2020 17:01:27.386,0.11948618292808533,50564,71779731,33685,-0.11814787983894348,-0.6970276832580566,0.6970773935317993,71779745
04-May-2020 17:01:28.386,0.11946442723274231,50564,71779731,33685,-0.11812308430671692,-0.697030782699585,0.6970819234848022,71779746
04-May-2020 17:01:29.386,0.1194378137588501,50564,71779731,33685,-0.11809520423412323,-0.6970371007919312,0.6970853805541992,71779747
04-May-2020 17:01:30.386,0.1194048672914505,50564,71779731,33685,-0.1180647611618042,-0.6970417499542236,0.6970911026000977,71779748
04-May-2020 17:01:31.386,0.11938446760177612,50564,71779731,33685,-0.11804215610027313,-0.6970446109771729,0.6970956325531006,71779749
04-May-2020 17:01:32.386,0.11935658752918243,50564,71779731,33685,-0.11801443994045258,-0.6970508098602295,0.6970993280410767,71779750
04-May-2020 17:01:33.386,0.11933320760726929,50564,71779731,33685,-0.11799187958240509,-0.6970555782318115,0.6971021890640259,71779751
04-May-2020 17:01:34.386,0.1193067729473114,50564,71779731,33685,-0.11796560883522034,-0.6970597505569458,0.6971070766448975,71779752
04-May-2020 17:01:35.386,0.11928823590278625,50564,71779731,33685,-0.11794443428516388,-0.6970609426498413,0.6971126794815063,71779753
04-May-2020 17:01:36.386,0.11925756931304932,50564,71779731,33685,-0.11791479587554932,-0.6970685720443726,0.6971151828765869,71779754
04-May-2020 17:01:37.386,0.11923018097877502,50564,71779731,33685,-0.11788810789585114,-0.6970734596252441,0.6971194744110107,71779755
04-May-2020 17:01:38.386,0.119204580783844,50564,71779731,33685,-0.11786316335201263,-0.6970771551132202,0.6971243619918823,71779756
04-May-2020 17:01:39.386,0.11917942762374878,50564,71779731,33685,-0.11783729493618011,-0.6970806121826172,0.697129487991333,71779757
04-May-2020 17:01:40.386,0.1191534698009491,50564,71779731,33685,-0.11781086027622223,-0.6970851421356201,0.6971341371536255,71779758
04-May-2020 17:01:41.386,0.11912736296653748,50564,71779731,33685,-0.11778508126735687,-0.6970890760421753,0.697138786315918,71779759
04-May-2020 17:01:42.386,0.11910282075405121,50564,71779731,33685,-0.11776292324066162,-0.6970914602279663,0.6971443891525269,71779760
04-May-2020 17:01:43.386,0.11907973885536194,50564,71779731,33685,-0.11774186789989471,-0.6970938444137573,0.6971495151519775,71779761
04-May-2020 17:01:44.386,0.11905312538146973,50564,71779763,33685,-0.11771103739738464,-0.6971008777618408,0.6971522569656372,71779762
04-May-2020 17:01:45.386,0.11902303993701935,50564,71779763,33685,-0.11768625676631927,-0.6971069574356079,0.6971553564071655,71779763
04-May-2020 17:01:46.386,0.11900372803211212,50564,71779763,33685,-0.11766479909420013,-0.697107195854187,0.6971622705459595,71779764
04-May-2020 17:01:47.386,0.11897595226764679,50564,71779763,33685,-0.11762945353984833,-0.6971135139465332,0.6971668004989624,71779765
04-May-2020 17:01:48.386,0.11894667148590088,50564,71779763,33685,-0.11760453879833221,-0.6971200704574585,0.6971694231033325,71779766
04-May-2020 17:01:49.386,0.11892057955265045,50564,71779763,33685,-0.11757723987102509,-0.697123646736145,0.6971744298934937,71779767
04-May-2020 17:01:50.386,0.11890062689781189,50596,71779763,33685,-0.11755619943141937,-0.6971272230148315,0.6971783638000488,71779768
04-May-2020 17:01:51.386,0.11887817084789276,50596,71779763,33685,-0.1175326555967331,-0.6971324682235718,0.6971805095672607,71779769
04-May-2020 17:01:52.386,0.11885268986225128,50596,71779763,33685,-0.11751057207584381,-0.6971369981765747,0.6971842050552368,71779770
04-May-2020 17:01:53.386,0.11882738769054413,50596,71779763,33685,-0.11748471856117249,-0.6971410512924194,0.6971888542175293,71779771
04-May-2020 17:01:54.386,0.11880035698413849,50596,71779763,33685,-0.1174587607383728,-0.6971423625946045,0.6971966028213501,71779772
04-May-2020 17:01:55.386,0.11877347528934479,50596,71779763,33685,-0.1174282431602478,-0.6971496343612671,0.697198748588562,71779773
04-May-2020 17:01:56.386,0.11874526739120483,50596,71779763,33685,-0.11740398406982422,-0.6971566677093506,0.6972006559371948,71779774
04-May-2020 17:01:57.386,0.11871752142906189,50596,71779763,33685,-0.1173744648694992,-0.6971607208251953,0.6972063779830933,71779775
04-May-2020 17:01:58.386,0.11869750916957855,50596,71779763,33685,-0.11735424399375916,-0.6971627473831177,0.6972112655639648,71779776
04-May-2020 17:01:59.386,0.11867055296897888,50596,71779763,33685,-0.11732298135757446,-0.6971673965454102,0.6972166299819946,71779777
04-May-2020 17:02:00.386,0.11864110827445984,50596,71779763,33685,-0.11729969084262848,-0.6971720457077026,0.6972209215164185,71779778
04-May-2020 17:02:01.386,0.11861905455589294,50596,71779763,33685,-0.11727428436279297,-0.6971757411956787,0.6972250938415527,71779779
04-May-2020 17:02:02.386,0.11859716475009918,50596,71779763,33685,-0.11724911630153656,-0.6971769332885742,0.6972320079803467,71779780
04-May-2020 17:02:03.386,0.11857165396213531,50596,71779763,33685,-0.11722879111766815,-0.6971831321716309,0.6972334384918213,71779781
04-May-2020 17:02:04.386,0.11854800581932068,50596,71779763,33685,-0.1172066181898117,-0.6971883773803711,0.6972359418869019,71779782
04-May-2020 17:02:05.386,0.11852411925792694,50596,71779763,33685,-0.11718231439590454,-0.6971904039382935,0.6972417831420898,71779783
04-May-2020 17:02:06.386,0.11850069463253021,50596,71779763,33685,-0.1171581894159317,-0.6971945762634277,0.697245717048645,71779784
04-May-2020 17:02:07.386,0.11846649646759033,50596,71779763,33685,-0.11712388694286346,-0.697203516960144,0.6972484588623047,71779785
04-May-2020 17:02:08.386,0.11844204366207123,50596,71779763,33685,-0.11709599196910858,-0.6972078084945679,0.6972529888153076,71779786
04-May-2020 17:02:09.386,0.11841842532157898,50596,71779763,33685,-0.11706933379173279,-0.6972106695175171,0.6972585916519165,71779787
04-May-2020 17:02:10.386,0.11838966608047485,50596,71779763,33685,-0.1170458048582077,-0.6972143650054932,0.6972639560699463,71779788
04-May-2020 17:02:11.386,0.11836300790309906,50596,71779763,33685,-0.11701758205890656,-0.6972218751907349,0.697265625,71779789
04-May-2020 17:02:12.386,0.11834201216697693,50596,71779763,33685,-0.1169905960559845,-0.6972256898880005,0.6972695589065552,71779790
04-May-2020 17:02:13.386,0.11831493675708771,50596,71779763,33685,-0.11696857213973999,-0.6972302198410034,0.6972734928131104,71779791
04-May-2020 17:02:14.386,0.11828784644603729,50596,71779763,33685,-0.11694273352622986,-0.6972336769104004,0.6972790956497192,71779792
04-May-2020 17:02:15.386,0.11826558411121368,50596,71779763,33685,-0.11691907048225403,-0.697239875793457,0.6972805261611938,71779793
04-May-2020 17:02:16.386,0.11823998391628265,50596,71779795,33678,-0.11689634621143341,-0.6972430944442749,0.697285532951355,71779794
04-May-2020 17:02:17.386,0.11820942163467407,50596,71779795,33678,-0.11686696112155914,-0.6972459554672241,0.6972928047180176,71779795
04-May-2020 17:02:18.386,0.11818951368331909,50596,71779795,33678,-0.11684231460094452,-0.6972520351409912,0.6972943544387817,71779796
04-May-2020 17:02:19.386,0.11816318333148956,50596,71779795,33678,-0.11681172251701355,-0.6972557306289673,0.6973000764846802,71779797
04-May-2020 17:02:20.386,0.1181352287530899,50596,71779795,33678,-0.11679144203662872,-0.6972595453262329,0.6973044872283936,71779798
04-May-2020 17:02:21.386,0.11811162531375885,50596,71779795,33678,-0.11676579713821411,-0.6972631216049194,0.6973092555999756,71779799
04-May-2020 17:02:22.386,0.11809101700782776,50628,71779795,33678,-0.11673755943775177,-0.6972681283950806,0.6973124742507935,71779800
04-May-2020 17:02:23.386,0.11806228756904602,50628,71779795,33678,-0.11671680212020874,-0.6972726583480835,0.6973162889480591,71779801
04-May-2020 17:02:24.386,0.11803744733333588,50628,71779795,33678,-0.11668895184993744,-0.6972769498825073,0.6973206996917725,71779802
04-May-2020 17:02:25.386,0.11801724135875702,50628,71779795,33678,-0.1166684627532959,-0.6972775459289551,0.6973271369934082,71779803
04-May-2020 17:02:26.386,0.11798648536205292,50628,71779795,33678,-0.11664192378520966,-0.697285532951355,0.6973284482955933,71779804
04-May-2020 17:02:27.386,0.11796015501022339,50628,71779795,33678,-0.11661404371261597,-0.6972911357879639,0.6973321437835693,71779805
04-May-2020 17:02:28.386,0.11793597042560577,50628,71779795,33678,-0.11658473312854767,-0.6972939968109131,0.6973382234573364,71779806
04-May-2020 17:02:29.386,0.11791166663169861,50628,71779795,33678,-0.11656603217124939,-0.6972990036010742,0.6973403692245483,71779807
04-May-2020 17:02:30.386,0.11788401007652283,50628,71779795,33678,-0.11653712391853333,-0.6973041296005249,0.6973451375961304,71779808
04-May-2020 17:02:31.386,0.11786159873008728,50628,71779795,33678,-0.11651802062988281,-0.6973073482513428,0.6973484754562378,71779809
04-May-2020 17:02:32.386,0.11783505976200104,50628,71779795,33678,-0.11648696660995483,-0.6973121166229248,0.6973533630371094,71779810
04-May-2020 17:02:33.386,0.11780934035778046,50628,71779795,33678,-0.11646293103694916,-0.697314977645874,0.6973589658737183,71779811
04-May-2020 17:02:34.386,0.11778251826763153,50628,71779795,33678,-0.1164340078830719,-0.6973228454589844,0.697360634803772,71779812
04-May-2020 17:02:35.386,0.11776155233383179,50628,71779795,33678,-0.11640843749046326,-0.6973273754119873,0.6973639726638794,71779813
04-May-2020 17:02:36.386,0.11773383617401123,50628,71779795,33678,-0.11638560891151428,-0.6973282098770142,0.6973714828491211,71779814
04-May-2020 17:02:37.386,0.1177099347114563,50628,71779795,33678,-0.1163584440946579,-0.6973315477371216,0.6973766088485718,71779815
04-May-2020 17:02:38.386,0.11768703162670135,50628,71779795,33678,-0.11633743345737457,-0.6973342895507812,0.6973812580108643,71779816
04-May-2020 17:02:39.386,0.11765758693218231,50628,71779795,33678,-0.11630961298942566,-0.6973415613174438,0.6973836421966553,71779817
04-May-2020 17:02:40.386,0.11763153970241547,50628,71779795,33678,-0.11628353595733643,-0.6973451375961304,0.6973888874053955,71779818
04-May-2020 17:02:41.386,0.11760878562927246,50628,71779795,33678,-0.1162593811750412,-0.6973514556884766,0.6973904371261597,71779819
04-May-2020 17:02:42.386,0.11758358776569366,50628,71779795,33678,-0.11623823642730713,-0.6973545551300049,0.6973950862884521,71779820
04-May-2020 17:02:43.386,0.11755697429180145,50628,71779795,33678,-0.1162152886390686,-0.6973567008972168,0.6974012851715088,71779821
04-May-2020 17:02:44.386,0.11753255128860474,50628,71779795,33678,-0.11618387699127197,-0.697364091873169,0.6974033117294312,71779822
04-May-2020 17:02:45.386,0.11750531196594238,50628,71779795,33678,-0.1161513477563858,-0.6973704099655151,0.6974068880081177,71779823
04-May-2020 17:02:46.386,0.11747629940509796,50628,71779795,33678,-0.11613146960735321,-0.6973757743835449,0.6974097490310669,71779824
04-May-2020 17:02:47.386,0.11745886504650116,50628,71779795,33678,-0.11611175537109375,-0.6973752975463867,0.6974161863327026,71779825
04-May-2020 17:02:48.386,0.11743427813053131,50628,71779827,33692,-0.11608806252479553,-0.6973789930343628,0.6974207162857056,71779826
04-May-2020 17:02:49.386,0.11740221083164215,50628,71779827,33692,-0.11605672538280487,-0.697386622428894,0.6974236965179443,71779827
04-May-2020 17:02:50.386,0.11737591028213501,50628,71779827,33692,-0.11603130400180817,-0.6973904371261597,0.6974285840988159,71779828
04-May-2020 17:02:51.386,0.11735357344150543,50628,71779827,33692,-0.11600254476070404,-0.6973928213119507,0.6974347829818726,71779829
04-May-2020 17:02:52.386,0.11733172833919525,50628,71779827,33692,-0.11598615348339081,-0.6973934173583984,0.6974406242370605,71779830
04-May-2020 17:02:53.386,0.11730556190013885,50628,71779827,33692,-0.11596110463142395,-0.6973996162414551,0.697442889213562,71779831
04-May-2020 17:02:54.386,0.11727817356586456,50660,71779827,33692,-0.11593106389045715,-0.6974064111709595,0.6974456310272217,71779832
04-May-2020 17:02:55.386,0.11725175380706787,50660,71779827,33692,-0.11590319871902466,-0.697412371635437,0.6974488496780396,71779833
04-May-2020 17:02:56.386,0.11722293496131897,50660,71779827,33692,-0.11587736010551453,-0.6974166631698608,0.6974536180496216,71779834
04-May-2020 17:02:57.386,0.11720253527164459,50660,71779827,33692,-0.11584985256195068,-0.6974236965179443,0.6974548101425171,71779835
04-May-2020 17:02:58.386,0.11717209219932556,50660,71779827,33692,-0.11582542955875397,-0.6974270343780518,0.6974605321884155,71779836
04-May-2020 17:02:59.386,0.11714594066143036,50660,71779827,33692,-0.11580455303192139,-0.6974290609359741,0.6974663734436035,71779837
04-May-2020 17:03:00.386,0.11712229251861572,50660,71779827,33692,-0.11577688157558441,-0.6974320411682129,0.6974718570709229,71779838
04-May-2020 17:03:01.386,0.1170978993177414,50660,71779827,33692,-0.11574605107307434,-0.6974371671676636,0.6974760293960571,71779839
04-May-2020 17:03:02.386,0.117072194814682,50660,71779827,33692,-0.11572800576686859,-0.6974412202835083,0.6974794864654541,71779840
04-May-2020 17:03:03.386,0.11705160140991211,50660,71779827,33692,-0.11570824682712555,-0.6974413394927979,0.697486162185669,71779841
04-May-2020 17:03:04.386,0.11702124774456024,50660,71779827,33692,-0.11567367613315582,-0.6974509954452515,0.6974868774414062,71779842
04-May-2020 17:03:05.386,0.11699400842189789,50660,71779827,33692,-0.11564469337463379,-0.6974579095840454,0.6974895000457764,71779843
04-May-2020 17:03:06.386,0.11696946620941162,50660,71779827,33692,-0.115624338388443,-0.6974599361419678,0.6974949836730957,71779844
04-May-2020 17:03:07.386,0.11694592237472534,50660,71779827,33692,-0.11559648811817169,-0.697463870048523,0.6974997520446777,71779845
04-May-2020 17:03:08.386,0.1169220507144928,50660,71779827,33692,-0.11557239294052124,-0.6974698305130005,0.697501540184021,71779846
04-May-2020 17:03:09.386,0.11689314246177673,50660,71779827,33692,-0.11554829776287079,-0.6974736452102661,0.6975067853927612,71779847
04-May-2020 17:03:10.386,0.11687052249908447,50660,71779827,33692,-0.11552245914936066,-0.6974765062332153,0.6975120306015015,71779848
04-May-2020 17:03:11.386,0.1168459802865982,50660,71779827,33692,-0.11549690365791321,-0.6974794864654541,0.6975175142288208,71779849
04-May-2020 17:03:12.386,0.11681964993476868,50660,71779827,33692,-0.11547204852104187,-0.6974846124649048,0.6975204944610596,71779850
04-May-2020 17:03:13.386,0.11679345369338989,50660,71779827,33692,-0.11544293165206909,-0.6974893808364868,0.6975250244140625,71779851
04-May-2020 17:03:14.386,0.11677306890487671,50660,71779827,33692,-0.11541938781738281,-0.6974916458129883,0.6975300312042236,71779852
04-May-2020 17:03:15.386,0.11674442887306213,50660,71779827,33692,-0.11539235711097717,-0.6974977254867554,0.697533369064331,71779853
04-May-2020 17:03:16.386,0.11671695113182068,50660,71779827,33692,-0.1153668761253357,-0.6975033283233643,0.6975364685058594,71779854
04-May-2020 17:03:17.386,0.11669397354125977,50660,71779827,33692,-0.1153525710105896,-0.697503924369812,0.6975421905517578,71779855
04-May-2020 17:03:18.386,0.11666835844516754,50660,71779827,33692,-0.11532273888587952,-0.6975117921829224,0.697543740272522,71779856
04-May-2020 17:03:19.386,0.11664305627346039,50660,71779827,33692,-0.11529983580112457,-0.697512149810791,0.6975511312484741,71779857
04-May-2020 17:03:20.386,0.11661995947360992,50660,71779859,33692,-0.11526951193809509,-0.6975176334381104,0.6975545883178711,71779858
04-May-2020 17:03:21.386,0.11659379303455353,50660,71779859,33692,-0.11524501442909241,-0.6975246667861938,0.6975561380386353,71779859
04-May-2020 17:03:22.386,0.11656318604946136,50660,71779859,33692,-0.11521467566490173,-0.697526216506958,0.6975644826889038,71779860
04-May-2020 17:03:23.386,0.11654171347618103,50660,71779859,33692,-0.11519680917263031,-0.6975277662277222,0.6975694894790649,71779861
04-May-2020 17:03:24.386,0.11651425063610077,50660,71779859,33692,-0.11516258120536804,-0.6975365877151489,0.6975709199905396,71779862
04-May-2020 17:03:25.386,0.11649373173713684,50660,71779859,33692,-0.11514467000961304,-0.6975346803665161,0.6975792646408081,71779863
04-May-2020 17:03:26.386,0.11646443605422974,50692,71779859,33692,-0.11511236429214478,-0.6975445747375488,0.6975795030593872,71779864
04-May-2020 17:03:27.386,0.11644060909748077,50692,71779859,33692,-0.11508893966674805,-0.6975491046905518,0.6975828409194946,71779865
04-May-2020 17:03:28.386,0.11641307175159454,50692,71779859,33692,-0.11506618559360504,-0.6975545883178711,0.6975858211517334,71779866
04-May-2020 17:03:29.386,0.11638730764389038,50692,71779859,33692,-0.11504031717777252,-0.6975564956665039,0.6975922584533691,71779867
04-May-2020 17:03:30.386,0.11636748909950256,50692,71779859,33692,-0.11501787602901459,-0.6975613832473755,0.6975945234298706,71779868
04-May-2020 17:03:31.386,0.116334930062294,50692,71779859,33692,-0.11499077081680298,-0.6975657939910889,0.6976000070571899,71779869
04-May-2020 17:03:32.386,0.11630937457084656,50692,71779859,33692,-0.11496445536613464,-0.6975700855255127,0.6976042985916138,71779870
04-May-2020 17:03:33.386,0.1162843257188797,50692,71779859,33692,-0.11493383347988129,-0.6975740194320679,0.6976096630096436,71779871
04-May-2020 17:03:34.386,0.11626109480857849,50692,71779859,33692,-0.11490970849990845,-0.6975759267807007,0.6976157426834106,71779872
04-May-2020 17:03:35.386,0.11623634397983551,50692,71779859,33692,-0.11489328742027283,-0.6975786685943604,0.6976195573806763,71779873
04-May-2020 17:03:36.386,0.11621348559856415,50692,71779859,33692,-0.11486689746379852,-0.6975845098495483,0.6976220607757568,71779874
04-May-2020 17:03:37.386,0.11618928611278534,50692,71779859,33692,-0.11483921110630035,-0.6975871324539185,0.6976280212402344,71779875
04-May-2020 17:03:38.386,0.11616310477256775,50692,71779859,33692,-0.11481299996376038,-0.6975940465927124,0.6976296901702881,71779876
04-May-2020 17:03:39.387,0.11613510549068451,50692,71779859,33692,-0.11478793621063232,-0.697598934173584,0.6976335048675537,71779877
04-May-2020 17:03:40.387,0.11610890924930573,50692,71779859,33692,-0.11475816369056702,-0.6976048946380615,0.6976368427276611,71779878
04-May-2020 17:03:41.387,0.11608582735061646,50692,71779859,33692,-0.11474595963954926,-0.6976035833358765,0.6976438760757446,71779879
04-May-2020 17:03:42.387,0.11606007814407349,50692,71779859,33692,-0.11471547186374664,-0.697608470916748,0.6976484060287476,71779880
04-May-2020 17:03:43.387,0.11603222787380219,50692,71779859,33692,-0.11467953026294708,-0.6976189613342285,0.6976486444473267,71779881
04-May-2020 17:03:44.387,0.11600419878959656,50692,71779859,33692,-0.1146562248468399,-0.6976214647293091,0.6976544857025146,71779882
04-May-2020 17:03:45.387,0.11598239839076996,50692,71779859,33692,-0.11463110148906708,-0.697624921798706,0.6976590156555176,71779883
04-May-2020 17:03:46.387,0.11595293879508972,50692,71779859,33692,-0.1146014928817749,-0.6976311206817627,0.6976622343063354,71779884
04-May-2020 17:03:47.387,0.11592774093151093,50692,71779859,33692,-0.11457669734954834,-0.6976356506347656,0.6976660490036011,71779885
04-May-2020 17:03:48.387,0.11590452492237091,50692,71779859,33692,-0.11455518007278442,-0.697636604309082,0.6976722478866577,71779886
04-May-2020 17:03:49.387,0.11588212847709656,50692,71779859,33692,-0.11452993750572205,-0.6976422071456909,0.6976746320724487,71779887
04-May-2020 17:03:50.387,0.11585311591625214,50692,71779859,33692,-0.11450017988681793,-0.6976478099822998,0.697678804397583,71779888
04-May-2020 17:03:51.387,0.11582629382610321,50692,71779859,33692,-0.1144808828830719,-0.6976516246795654,0.6976827383041382,71779889
04-May-2020 17:03:52.387,0.11579601466655731,50692,71779891,33698,-0.1144421249628067,-0.6976567506790161,0.6976889371871948,71779890
04-May-2020 17:03:53.387,0.115775465965271,50692,71779891,33698,-0.11442211270332336,-0.6976598501205444,0.6976925134658813,71779891
04-May-2020 17:03:54.387,0.11574162542819977,50692,71779891,33698,-0.11439748108386993,-0.6976636648178101,0.6976983547210693,71779892
04-May-2020 17:03:55.387,0.11571881175041199,50692,71779891,33698,-0.11437022686004639,-0.6976673603057861,0.6977027654647827,71779893
04-May-2020 17:03:56.387,0.11570192873477936,50692,71779891,33698,-0.11434498429298401,-0.6976733207702637,0.6977039575576782,71779894
04-May-2020 17:03:57.387,0.11567158997058868,50692,71779891,33698,-0.11432662606239319,-0.6976772546768188,0.6977081298828125,71779895
04-May-2020 17:03:58.387,0.11564700305461884,50724,71779891,33698,-0.11430086195468903,-0.6976799964904785,0.6977136135101318,71779896
04-May-2020 17:03:59.387,0.115622878074646,50724,71779891,33698,-0.1142701804637909,-0.6976863145828247,0.6977163553237915,71779897
04-May-2020 17:04:00.387,0.11559814214706421,50724,71779891,33698,-0.1142476350069046,-0.6976898908615112,0.6977205276489258,71779898
04-May-2020 17:04:01.387,0.11557288467884064,50724,71779891,33698,-0.11423186957836151,-0.6976909637451172,0.6977263689041138,71779899
04-May-2020 17:04:02.387,0.11554466187953949,50724,71779891,33698,-0.11419211328029633,-0.697699785232544,0.6977288722991943,71779900
04-May-2020 17:04:03.387,0.11552062630653381,50724,71779891,33698,-0.11417451500892639,-0.6976994276046753,0.6977355480194092,71779901
04-May-2020 17:04:04.387,0.11549238860607147,50724,71779891,33698,-0.11414961516857147,-0.6977024078369141,0.6977413892745972,71779902
04-May-2020 17:04:05.387,0.11546927690505981,50724,71779891,33698,-0.11411741375923157,-0.6977118253707886,0.6977412700653076,71779903
04-May-2020 17:04:06.387,0.11544102430343628,50724,71779891,33698,-0.11409269273281097,-0.697716474533081,0.6977454423904419,71779904
04-May-2020 17:04:07.387,0.11541789770126343,50724,71779891,33698,-0.11407098174095154,-0.6977206468582153,0.6977484226226807,71779905
04-May-2020 17:04:08.387,0.11539122462272644,50724,71779891,33698,-0.11404252052307129,-0.6977256536483765,0.6977527141571045,71779906
04-May-2020 17:04:09.387,0.1153641790151596,50724,71779891,33698,-0.11402030289173126,-0.6977285146713257,0.6977578401565552,71779907
04-May-2020 17:04:10.387,0.11534228920936584,50724,71779891,33698,-0.11399711668491364,-0.6977307796478271,0.6977630853652954,71779908
04-May-2020 17:04:11.387,0.11531704664230347,50724,71779891,33698,-0.11397214233875275,-0.6977334022521973,0.6977684497833252,71779909
04-May-2020 17:04:12.387,0.11529268324375153,50724,71779891,33698,-0.11394651234149933,-0.6977366209030151,0.6977734565734863,71779910
04-May-2020 17:04:13.387,0.11526849865913391,50724,71779891,33698,-0.11392268538475037,-0.6977424621582031,0.6977754831314087,71779911
04-May-2020 17:04:14.387,0.11523832380771637,50724,71779891,33698,-0.11389073729515076,-0.6977490186691284,0.6977791786193848,71779912
04-May-2020 17:04:15.387,0.11521367728710175,50724,71779891,33698,-0.11386334896087646,-0.6977524757385254,0.697784423828125,71779913
04-May-2020 17:04:16.387,0.11519011855125427,50724,71779891,33698,-0.11383862793445587,-0.6977570056915283,0.6977877616882324,71779914
04-May-2020 17:04:17.387,0.11516211926937103,50724,71779891,33698,-0.11381325125694275,-0.6977620124816895,0.6977916955947876,71779915
04-May-2020 17:04:18.387,0.11513651907444,50724,71779891,33698,-0.11378806829452515,-0.6977663040161133,0.6977955102920532,71779916
04-May-2020 17:04:19.387,0.11510831117630005,50724,71779891,33698,-0.11376188695430756,-0.6977709531784058,0.6977999210357666,71779917
04-May-2020 17:04:20.387,0.1150839775800705,50724,71779891,33698,-0.11373800039291382,-0.6977742910385132,0.6978040933609009,71779918
04-May-2020 17:04:21.387,0.11505924165248871,50724,71779891,33698,-0.11371423304080963,-0.6977798938751221,0.6978069543838501,71779919
04-May-2020 17:04:22.387,0.11503596603870392,50724,71779891,33698,-0.11368289589881897,-0.6977838277816772,0.697811484336853,71779920
04-May-2020 17:04:23.387,0.11501108109951019,50724,71779891,33698,-0.11365887522697449,-0.6977865695953369,0.6978170871734619,71779921
04-May-2020 17:04:24.387,0.11498446762561798,50724,71779923,33692,-0.11364029347896576,-0.6977875232696533,0.6978232860565186,71779922
04-May-2020 17:04:25.387,0.11495843529701233,50724,71779923,33692,-0.11360946297645569,-0.6977944374084473,0.6978257894515991,71779923
04-May-2020 17:04:26.387,0.11493109166622162,50724,71779923,33692,-0.11358433961868286,-0.6977989673614502,0.6978297233581543,71779924
04-May-2020 17:04:27.387,0.1149139404296875,50724,71779923,33692,-0.11356359720230103,-0.6978034973144531,0.6978315114974976,71779925
04-May-2020 17:04:28.387,0.11488287150859833,50724,71779923,33692,-0.1135401725769043,-0.697810173034668,0.6978340148925781,71779926
04-May-2020 17:04:29.387,0.1148582249879837,50724,71779923,33692,-0.1135139912366867,-0.6978144645690918,0.6978377103805542,71779927
04-May-2020 17:04:30.387,0.11483563482761383,50756,71779923,33692,-0.11347883939743042,-0.6978178024291992,0.6978439092636108,71779928
04-May-2020 17:04:31.387,0.11480863392353058,50756,71779923,33692,-0.1134549230337143,-0.6978229284286499,0.6978471279144287,71779929
04-May-2020 17:04:32.387,0.1147819459438324,50756,71779923,33692,-0.11342963576316833,-0.6978276968002319,0.6978508234024048,71779930
04-May-2020 17:04:33.387,0.11475709080696106,50756,71779923,33692,-0.11340950429439545,-0.6978281736373901,0.6978577375411987,71779931
04-May-2020 17:04:34.387,0.1147330105304718,50756,71779923,33692,-0.11337985098361969,-0.6978350877761841,0.6978596448898315,71779932
04-May-2020 17:04:35.387,0.11470462381839752,50756,71779923,33692,-0.11336013674736023,-0.6978378295898438,0.6978647708892822,71779933
04-May-2020 17:04:36.387,0.11467839777469635,50756,71779923,33692,-0.11332851648330688,-0.6978412866592407,0.6978708505630493,71779934
04-May-2020 17:04:37.387,0.11465415358543396,50756,71779923,33692,-0.1133042573928833,-0.6978461742401123,0.6978738307952881,71779935
04-May-2020 17:04:38.387,0.11462779343128204,50756,71779923,33692,-0.11328461766242981,-0.6978508234024048,0.6978766918182373,71779936
04-May-2020 17:04:39.387,0.11460486054420471,50756,71779923,33692,-0.11325244605541229,-0.6978552341461182,0.6978812217712402,71779937
04-May-2020 17:04:40.387,0.1145765483379364,50756,71779923,33692,-0.11322765052318573,-0.6978586912155151,0.6978864669799805,71779938
04-May-2020 17:04:41.387,0.11454653739929199,50756,71779923,33692,-0.11320227384567261,-0.6978633403778076,0.6978908777236938,71779939
04-May-2020 17:04:42.387,0.11452321708202362,50756,71779923,33692,-0.11317650973796844,-0.6978667974472046,0.6978952884674072,71779940
04-May-2020 17:04:43.387,0.11450186371803284,50756,71779923,33692,-0.11315357685089111,-0.6978728771209717,0.6978965997695923,71779941
04-May-2020 17:04:44.387,0.11447510123252869,50756,71779923,33692,-0.11312921345233917,-0.6978759765625,0.697901725769043,71779942
04-May-2020 17:04:45.387,0.11445030570030212,50756,71779923,33692,-0.11310258507728577,-0.6978788375854492,0.6979074478149414,71779943
04-May-2020 17:04:46.387,0.11443015933036804,50756,71779923,33692,-0.11307807266712189,-0.6978819370269775,0.6979116201400757,71779944
04-May-2020 17:04:47.387,0.11440296471118927,50756,71779923,33692,-0.11304983496665955,-0.6978863477706909,0.6979159116744995,71779945
04-May-2020 17:04:48.387,0.1143764853477478,50756,71779923,33692,-0.11302453279495239,-0.697891116142273,0.697919487953186,71779946
04-May-2020 17:04:49.387,0.11434745788574219,50756,71779923,33692,-0.11299476027488708,-0.6978979110717773,0.6979223489761353,71779947
04-May-2020 17:04:50.387,0.11432994902133942,50756,71779923,33692,-0.11298058927059174,-0.6978963613510132,0.6979291439056396,71779948
04-May-2020 17:04:51.387,0.11430035531520844,50756,71779923,33692,-0.112955242395401,-0.6979010105133057,0.697933554649353,71779949
04-May-2020 17:04:52.387,0.11427436769008636,50756,71779923,33692,-0.11292318999767303,-0.6979111433029175,0.6979328393936157,71779950
04-May-2020 17:04:53.387,0.11424711346626282,50756,71779923,33692,-0.1128976047039032,-0.6979146003723145,0.6979379653930664,71779951
04-May-2020 17:04:54.387,0.11422179639339447,50756,71779923,33692,-0.11287377774715424,-0.6979178190231323,0.697942852973938,71779952
04-May-2020 17:04:55.387,0.11419591307640076,50756,71779923,33692,-0.11284840106964111,-0.6979234218597412,0.6979453563690186,71779953
04-May-2020 17:04:56.387,0.11417177319526672,50756,71779955,33698,-0.1128193736076355,-0.6979261636734009,0.6979513168334961,71779954
04-May-2020 17:04:57.387,0.11414335668087006,50756,71779955,33698,-0.11279425024986267,-0.697928786277771,0.6979575157165527,71779955
04-May-2020 17:04:58.387,0.11412034928798676,50756,71779955,33698,-0.1127675473690033,-0.6979323625564575,0.6979619264602661,71779956
04-May-2020 17:04:59.387,0.114096999168396,50756,71779955,33698,-0.11274345219135284,-0.6979387998580933,0.6979632377624512,71779957
04-May-2020 17:05:00.387,0.1140742152929306,50756,71779955,33698,-0.11272571980953217,-0.6979387998580933,0.6979697942733765,71779958
04-May-2020 17:05:01.387,0.11404825747013092,50756,71779955,33698,-0.11269958317279816,-0.6979416608810425,0.6979755163192749,71779959
04-May-2020 17:05:02.387,0.11402158439159393,50788,71779955,33698,-0.1126711517572403,-0.6979477405548096,0.6979784965515137,71779960
04-May-2020 17:05:03.387,0.11399528384208679,50788,71779955,33698,-0.11264447867870331,-0.6979575157165527,0.6979769468307495,71779961
04-May-2020 17:05:04.387,0.11396870017051697,50788,71779955,33698,-0.11261947453022003,-0.6979596614837646,0.6979832649230957,71779962
04-May-2020 17:05:05.387,0.11394695937633514,50788,71779955,33698,-0.11259493231773376,-0.6979629993438721,0.6979875564575195,71779963
04-May-2020 17:05:06.387,0.11392189562320709,50788,71779955,33698,-0.1125701367855072,-0.6979681253433228,0.6979905366897583,71779964
04-May-2020 17:05:07.387,0.11389146745204926,50788,71779955,33698,-0.1125415712594986,-0.6979736089706421,0.6979947090148926,71779965
04-May-2020 17:05:08.387,0.11386808753013611,50788,71779955,33698,-0.11251118779182434,-0.6979758739471436,0.6980011463165283,71779966
04-May-2020 17:05:09.387,0.11384434998035431,50788,71779955,33698,-0.11248414218425751,-0.6979798078536987,0.6980054378509521,71779967
04-May-2020 17:05:10.387,0.11381714046001434,50788,71779955,33698,-0.11245699226856232,-0.6979843378067017,0.698009729385376,71779968
04-May-2020 17:05:11.387,0.11379280686378479,50788,71779955,33698,-0.11243809759616852,-0.6979899406433105,0.6980112791061401,71779969
04-May-2020 17:05:12.387,0.11377161741256714,50788,71779955,33698,-0.1124158501625061,-0.6979907751083374,0.6980172395706177,71779970
04-May-2020 17:05:13.387,0.11374437808990479,50788,71779955,33698,-0.11238488554954529,-0.6979962587356567,0.6980211734771729,71779971
04-May-2020 17:05:14.387,0.11372056603431702,50788,71779955,33698,-0.11237145960330963,-0.6979976892471313,0.6980257034301758,71779972
04-May-2020 17:05:15.387,0.11369650065898895,50788,71779955,33698,-0.11234094202518463,-0.698007345199585,0.6980248689651489,71779973
04-May-2020 17:05:16.387,0.11367066204547882,50788,71779955,33698,-0.11231796443462372,-0.6980090141296387,0.6980313062667847,71779974
04-May-2020 17:05:17.387,0.11364217102527618,50788,71779955,33698,-0.11229044198989868,-0.6980135440826416,0.6980358362197876,71779975
04-May-2020 17:05:18.387,0.1136179119348526,50788,71779955,33698,-0.11226266622543335,-0.6980187892913818,0.6980390548706055,71779976
04-May-2020 17:05:19.387,0.11359255015850067,50788,71779955,33698,-0.1122315526008606,-0.6980217695236206,0.6980452537536621,71779977
04-May-2020 17:05:20.387,0.11356745660305023,50788,71779955,33698,-0.11221370100975037,-0.698021650314331,0.698051929473877,71779978
04-May-2020 17:05:21.387,0.11354395747184753,50788,71779955,33698,-0.1121862381696701,-0.6980259418487549,0.6980558633804321,71779979
04-May-2020 17:05:22.387,0.11351825296878815,50788,71779955,33698,-0.11216355860233307,-0.6980308294296265,0.6980587244033813,71779980
04-May-2020 17:05:23.387,0.11349177360534668,50788,71779955,33698,-0.11214074492454529,-0.6980351209640503,0.6980624198913574,71779981
04-May-2020 17:05:24.387,0.11347107589244843,50788,71779955,33698,-0.11211784183979034,-0.6980381011962891,0.6980667114257812,71779982
04-May-2020 17:05:25.387,0.11344826221466064,50788,71779955,33698,-0.11209221184253693,-0.6980422735214233,0.6980705261230469,71779983
04-May-2020 17:05:26.387,0.11341957747936249,50788,71779955,33698,-0.11206451058387756,-0.6980504989624023,0.6980710029602051,71779984
04-May-2020 17:05:27.387,0.11338777840137482,50788,71779955,33698,-0.11204095184803009,-0.6980550289154053,0.698075532913208,71779985
04-May-2020 17:05:28.387,0.11336095631122589,50788,71779987,33698,-0.11200955510139465,-0.6980575323104858,0.698082685470581,71779986
04-May-2020 17:05:29.387,0.11333833634853363,50788,71779987,33698,-0.11198040843009949,-0.6980593204498291,0.6980893611907959,71779987
04-May-2020 17:05:30.387,0.11330793797969818,50788,71779987,33698,-0.11195489764213562,-0.6980655193328857,0.6980918645858765,71779988
04-May-2020 17:05:31.387,0.11328226327896118,50788,71779987,33698,-0.11192570626735687,-0.6980714797973633,0.6980947256088257,71779989
04-May-2020 17:05:32.387,0.11326447129249573,50788,71779987,33698,-0.11190395057201385,-0.6980732679367065,0.6980993747711182,71779990
04-May-2020 17:05:33.387,0.11323826014995575,50788,71779987,33698,-0.11187982559204102,-0.698077917098999,0.6981028318405151,71779991
04-May-2020 17:05:34.387,0.11321094632148743,50820,71779987,33698,-0.11185698211193085,-0.6980829238891602,0.698106050491333,71779992
04-May-2020 17:05:35.387,0.11318865418434143,50820,71779987,33698,-0.11182929575443268,-0.6980868577957153,0.6981099843978882,71779993
04-May-2020 17:05:36.387,0.11316408216953278,50820,71779987,33698,-0.11180919408798218,-0.6980879306793213,0.6981161832809448,71779994
04-May-2020 17:05:37.387,0.11313749849796295,50820,71779987,33698,-0.11178374290466309,-0.6980938911437988,0.6981186866760254,71779995
04-May-2020 17:05:38.387,0.1131124347448349,50820,71779987,33698,-0.11175772547721863,-0.6981006860733032,0.6981202363967896,71779996
04-May-2020 17:05:39.387,0.1130855530500412,50820,71779987,33698,-0.11172972619533539,-0.698102593421936,0.698127031326294,71779997
04-May-2020 17:05:40.387,0.1130606085062027,50820,71779987,33698,-0.11170539259910583,-0.6981024742126465,0.6981351375579834,71779998
04-May-2020 17:05:41.387,0.11303466558456421,50820,71779987,33698,-0.11167314648628235,-0.6981106996536255,0.6981363296508789,71779999
04-May-2020 17:05:42.387,0.11300399899482727,50820,71779987,33698,-0.111647829413414,-0.6981155872344971,0.6981402635574341,71780000
04-May-2020 17:05:43.387,0.1129787266254425,50820,71779987,33698,-0.11162836849689484,-0.6981194019317627,0.6981436014175415,71780001
04-May-2020 17:05:44.387,0.11295707523822784,50820,71779987,33698,-0.11160211265087128,-0.6981213092803955,0.698149561882019,71780002
04-May-2020 17:05:45.387,0.11293306946754456,50820,71779987,33698,-0.11157585680484772,-0.698127031326294,0.6981519460678101,71780003
04-May-2020 17:05:46.387,0.11290585994720459,50820,71779987,33698,-0.11155436933040619,-0.6981314420700073,0.698155403137207,71780004
04-May-2020 17:05:47.387,0.11287945508956909,50820,71779987,33698,-0.11152879893779755,-0.698134183883667,0.6981611251831055,71780005
04-May-2020 17:05:48.387,0.1128598302602768,50820,71779987,33698,-0.11150595545768738,-0.6981345415115356,0.6981675624847412,71780006
04-May-2020 17:05:49.387,0.11282940208911896,50820,71779987,33698,-0.11147287487983704,-0.6981410980224609,0.6981707811355591,71780007
04-May-2020 17:05:50.387,0.1128024160861969,50820,71779987,33698,-0.11144611239433289,-0.6981456279754639,0.698175311088562,71780008
04-May-2020 17:05:51.387,0.1127837598323822,50820,71779987,33698,-0.11142757534980774,-0.6981465816497803,0.6981799602508545,71780009
04-May-2020 17:05:52.387,0.11275143921375275,50820,71779987,33698,-0.11139294505119324,-0.6981543302536011,0.6981831789016724,71780010
04-May-2020 17:05:53.387,0.11272554099559784,50820,71779987,33698,-0.11136822402477264,-0.6981589794158936,0.6981863975524902,71780011
04-May-2020 17:05:54.387,0.11270199716091156,50820,71779987,33698,-0.11134609580039978,-0.6981637477874756,0.6981892585754395,71780012
04-May-2020 17:05:55.387,0.11267687380313873,50820,71779987,33698,-0.11131973564624786,-0.6981663703918457,0.6981947422027588,71780013
04-May-2020 17:05:56.387,0.11264871060848236,50820,71779987,33698,-0.11129458248615265,-0.6981698274612427,0.6981997489929199,71780014
04-May-2020 17:05:57.387,0.11262676119804382,50820,71779987,33698,-0.11127156019210815,-0.6981768608093262,0.6982002258300781,71780015
04-May-2020 17:05:58.387,0.11259786784648895,50820,71779987,33698,-0.11124341189861298,-0.6981785297393799,0.6982077360153198,71780016
04-May-2020 17:05:59.387,0.1125708669424057,50820,71779987,33698,-0.11121523380279541,-0.6981794834136963,0.6982156038284302,71780017
04-May-2020 17:06:00.387,0.11255037784576416,50820,71780019,33698,-0.1111951619386673,-0.698182225227356,0.6982192993164062,71780018
04-May-2020 17:06:01.387,0.11252471804618835,50820,71780019,33698,-0.11116759479045868,-0.6981875896453857,0.6982223987579346,71780019
04-May-2020 17:06:02.387,0.112494558095932,50820,71780019,33698,-0.11114229261875153,-0.6981899738311768,0.6982289552688599,71780020
04-May-2020 17:06:03.387,0.11247225105762482,50820,71780019,33698,-0.11111685633659363,-0.6981974840164185,0.698229193687439,71780021
04-May-2020 17:06:04.387,0.11244642734527588,50820,71780019,33698,-0.11108827590942383,-0.6982039213180542,0.6982312202453613,71780022
04-May-2020 17:06:05.387,0.11241845786571503,50820,71780019,33698,-0.11106687784194946,-0.6982067823410034,0.6982365846633911,71780023
04-May-2020 17:06:06.387,0.11239451169967651,50852,71780019,33698,-0.11104114353656769,-0.6982109546661377,0.6982401609420776,71780024
04-May-2020 17:06:07.387,0.11236988008022308,50852,71780019,33698,-0.11101460456848145,-0.6982153654098511,0.6982439756393433,71780025
04-May-2020 17:06:08.387,0.11234365403652191,50852,71780019,33698,-0.11098925769329071,-0.6982195377349854,0.6982479095458984,71780026
04-May-2020 17:06:09.387,0.11232143640518188,50852,71780019,33698,-0.11096924543380737,-0.6982202529907227,0.6982539892196655,71780027
04-May-2020 17:06:10.387,0.11229479312896729,50852,71780019,33698,-0.11094151437282562,-0.6982228755950928,0.6982601881027222,71780028
04-May-2020 17:06:11.387,0.11226454377174377,50852,71780019,33698,-0.11090761423110962,-0.6982251405715942,0.6982681751251221,71780029
04-May-2020 17:06:12.387,0.11223922669887543,50852,71780019,33698,-0.11088110506534576,-0.6982347965240479,0.6982665061950684,71780030
04-May-2020 17:06:13.387,0.11221228539943695,50852,71780019,33698,-0.1108567863702774,-0.6982380151748657,0.6982715129852295,71780031
04-May-2020 17:06:14.387,0.11218705773353577,50852,71780019,33698,-0.11083397269248962,-0.6982384920120239,0.6982786655426025,71780032
04-May-2020 17:06:15.387,0.11216157674789429,50852,71780019,33698,-0.110810786485672,-0.6982452869415283,0.6982799768447876,71780033
04-May-2020 17:06:16.387,0.11213883757591248,50852,71780019,33698,-0.11078308522701263,-0.6982519626617432,0.6982811689376831,71780034
04-May-2020 17:06:17.387,0.1121111512184143,50852,71780019,33698,-0.11075945198535919,-0.6982564926147461,0.6982848644256592,71780035
04-May-2020 17:06:18.387,0.11208651959896088,50852,71780019,33698,-0.11073538661003113,-0.6982582807540894,0.6982909440994263,71780036
04-May-2020 17:06:19.387,0.11206226050853729,50852,71780019,33698,-0.11070676147937775,-0.6982628107070923,0.6982948780059814,71780037
04-May-2020 17:06:20.387,0.11203445494174957,50852,71780019,33698,-0.11068008840084076,-0.6982676982879639,0.6982986927032471,71780038
04-May-2020 17:06:21.387,0.11200869083404541,50852,71780019,33698,-0.11065685749053955,-0.6982705593109131,0.6983036994934082,71780039
04-May-2020 17:06:22.387,0.11198519170284271,50852,71780019,33698,-0.1106305718421936,-0.6982740163803101,0.698307991027832,71780040
04-May-2020 17:06:23.387,0.11196388304233551,50852,71780019,33698,-0.11060725152492523,-0.6982741355895996,0.6983147859573364,71780041
04-May-2020 17:06:24.387,0.11193077266216278,50852,71780019,33698,-0.11057612299919128,-0.6982848644256592,0.6983146667480469,71780042
04-May-2020 17:06:25.387,0.11191229522228241,50852,71780019,33698,-0.1105610579252243,-0.698283314704895,0.6983212232589722,71780043
04-May-2020 17:06:26.387,0.11188408732414246,50852,71780019,33698,-0.11052830517292023,-0.698289155960083,0.6983253955841064,71780044
04-May-2020 17:06:27.387,0.1118546575307846,50852,71780019,33698,-0.11050175130367279,-0.6982941627502441,0.698328971862793,71780045
04-May-2020 17:06:28.387,0.11183156073093414,50852,71780019,33698,-0.1104765385389328,-0.698299765586853,0.6983312368392944,71780046
04-May-2020 17:06:29.387,0.11180555820465088,50852,71780019,33698,-0.11045640707015991,-0.6983038187026978,0.6983344554901123,71780047
04-May-2020 17:06:30.387,0.11177872121334076,50852,71780019,33698,-0.11042994260787964,-0.6983057260513306,0.6983410120010376,71780048
04-May-2020 17:06:31.387,0.1117577850818634,50852,71780019,33698,-0.11040802299976349,-0.6983083486557007,0.6983451843261719,71780049
04-May-2020 17:06:32.387,0.11173386871814728,50852,71780051,33698,-0.11038342118263245,-0.698314905166626,0.6983462572097778,71780050
04-May-2020 17:06:33.387,0.11170583963394165,50852,71780051,33698,-0.11035700142383575,-0.6983163356781006,0.69835364818573,71780051
04-May-2020 17:06:34.387,0.1116786003112793,50852,71780051,33698,-0.1103239357471466,-0.69832444190979,0.6983553171157837,71780052
04-May-2020 17:06:35.387,0.11165162920951843,50852,71780051,33698,-0.11029742658138275,-0.6983283758163452,0.6983597278594971,71780053
04-May-2020 17:06:36.387,0.11162805557250977,50852,71780051,33698,-0.11027388274669647,-0.6983321905136108,0.6983635425567627,71780054
04-May-2020 17:06:37.387,0.11160477995872498,50852,71780051,33698,-0.11025483906269073,-0.6983319520950317,0.6983703374862671,71780055
04-May-2020 17:06:38.387,0.11157786846160889,50884,71780051,33698,-0.11022248864173889,-0.6983377933502197,0.6983739137649536,71780056
04-May-2020 17:06:39.387,0.11155439913272858,50884,71780051,33698,-0.11020545661449432,-0.6983405351638794,0.6983776092529297,71780057
04-May-2020 17:06:40.387,0.11152587831020355,50884,71780051,33698,-0.11017736792564392,-0.698349118232727,0.6983780860900879,71780058
04-May-2020 17:06:41.387,0.11150500178337097,50884,71780051,33698,-0.11015599966049194,-0.698348879814148,0.6983850002288818,71780059
04-May-2020 17:06:42.387,0.11147505044937134,50884,71780051,33698,-0.11012536287307739,-0.6983551979064941,0.6983883380889893,71780060
04-May-2020 17:06:43.387,0.11144508421421051,50884,71780051,33698,-0.11009316146373749,-0.6983611583709717,0.6983922719955444,71780061
04-May-2020 17:06:44.387,0.11141970753669739,50884,71780051,33698,-0.11006602644920349,-0.6983665227890015,0.6983951330184937,71780062
04-May-2020 17:06:45.387,0.11139513552188873,50884,71780051,33698,-0.11004234850406647,-0.6983706951141357,0.6983988285064697,71780063
04-May-2020 17:06:46.387,0.1113676130771637,50884,71780051,33698,-0.11001624166965485,-0.6983708143234253,0.6984070539474487,71780064
04-May-2020 17:06:47.387,0.11134803295135498,50884,71780051,33698,-0.10999518632888794,-0.698375940322876,0.6984083652496338,71780065
04-May-2020 17:06:48.387,0.11132925748825073,50884,71780051,33698,-0.109975665807724,-0.698378324508667,0.6984121799468994,71780066
04-May-2020 17:06:49.387,0.11129659414291382,50884,71780051,33698,-0.10994844138622284,-0.6983816623687744,0.6984180212020874,71780067
04-May-2020 17:06:50.387,0.11127239465713501,50884,71780051,33698,-0.10992215573787689,-0.6983866691589355,0.6984210014343262,71780068
04-May-2020 17:06:51.387,0.11124670505523682,50884,71780051,33698,-0.10989360511302948,-0.6983932256698608,0.6984231472015381,71780069
04-May-2020 17:06:52.387,0.11121772229671478,50884,71780051,33698,-0.1098681390285492,-0.6983968019485474,0.6984281539916992,71780070
04-May-2020 17:06:53.387,0.1111956536769867,50884,71780051,33698,-0.10984666645526886,-0.6983950138092041,0.6984368562698364,71780071
04-May-2020 17:06:54.387,0.11116831004619598,50884,71780051,33698,-0.10980996489524841,-0.6984045505523682,0.6984374523162842,71780072
04-May-2020 17:06:55.387,0.11114232242107391,50884,71780051,33698,-0.1097903847694397,-0.698411226272583,0.6984378099441528,71780073
04-May-2020 17:06:56.387,0.1111147552728653,50884,71780051,33698,-0.10975919663906097,-0.6984152793884277,0.6984432935714722,71780074
04-May-2020 17:06:57.387,0.11109216511249542,50884,71780051,33698,-0.10973644256591797,-0.6984174251556396,0.6984484195709229,71780075
04-May-2020 17:06:58.387,0.11107134819030762,50884,71780051,33698,-0.10972143709659576,-0.6984153985977173,0.6984561681747437,71780076
04-May-2020 17:06:59.387,0.1110457330942154,50884,71780051,33698,-0.10969874262809753,-0.6984217166900635,0.6984575986862183,71780077
04-May-2020 17:07:00.387,0.11101922392845154,50884,71780051,33698,-0.1096687912940979,-0.698426365852356,0.6984617710113525,71780078
04-May-2020 17:07:01.387,0.11099304258823395,50884,71780051,33698,-0.10964345932006836,-0.698427677154541,0.6984685659408569,71780079
04-May-2020 17:07:02.387,0.11096467077732086,50884,71780051,33698,-0.10961940884590149,-0.6984301805496216,0.6984744071960449,71780080
04-May-2020 17:07:03.387,0.11093868315219879,50884,71780051,33698,-0.10959005355834961,-0.698440670967102,0.6984724998474121,71780081
04-May-2020 17:07:04.387,0.11090928316116333,50884,71780083,33692,-0.10956156253814697,-0.6984460353851318,0.6984764337539673,71780082
04-May-2020 17:07:05.387,0.1108846664428711,50884,71780083,33692,-0.10953480005264282,-0.6984484195709229,0.6984817981719971,71780083
04-May-2020 17:07:06.387,0.11086058616638184,50884,71780083,33692,-0.10950727760791779,-0.6984549760818481,0.6984834671020508,71780084
04-May-2020 17:07:07.387,0.11083440482616425,50884,71780083,33692,-0.10948294401168823,-0.6984597444534302,0.6984866857528687,71780085
04-May-2020 17:07:08.387,0.11080832779407501,50884,71780083,33692,-0.10945697128772736,-0.6984617710113525,0.6984928846359253,71780086
04-May-2020 17:07:09.387,0.11078405380249023,50884,71780083,33692,-0.10943585634231567,-0.6984622478485107,0.6984995603561401,71780087
04-May-2020 17:07:10.387,0.11076658964157104,50916,71780083,33692,-0.10941554605960846,-0.6984636783599854,0.6985042095184326,71780088
04-May-2020 17:07:11.387,0.1107376366853714,50916,71780083,33692,-0.10938835144042969,-0.6984720230102539,0.6985048055648804,71780089
04-May-2020 17:07:12.387,0.11071205139160156,50916,71780083,33692,-0.10936355590820312,-0.6984755992889404,0.698508620262146,71780090
04-May-2020 17:07:13.387,0.11068670451641083,50916,71780083,33692,-0.10933566093444824,-0.6984764337539673,0.6985163688659668,71780091
04-May-2020 17:07:14.387,0.11065858602523804,50916,71780083,33692,-0.10930733382701874,-0.6984825134277344,0.6985193490982056,71780092
04-May-2020 17:07:15.387,0.11063101887702942,50916,71780083,33692,-0.10927778482437134,-0.6984908580780029,0.6985198259353638,71780093
04-May-2020 17:07:16.387,0.11060529947280884,50916,71780083,33692,-0.10925091803073883,-0.6984931230545044,0.6985259056091309,71780094
04-May-2020 17:07:17.387,0.11058202385902405,50916,71780083,33692,-0.10923098027706146,-0.6984953880310059,0.6985306739807129,71780095
04-May-2020 17:07:18.387,0.1105538159608841,50916,71780083,33692,-0.10920287668704987,-0.6985011100769043,0.6985337734222412,71780096
04-May-2020 17:07:19.387,0.11052796244621277,50916,71780083,33692,-0.10918058454990387,-0.6985070705413818,0.6985353231430054,71780097
04-May-2020 17:07:20.387,0.11050811409950256,50916,71780083,33692,-0.10915921628475189,-0.6985080242156982,0.6985409259796143,71780098
04-May-2020 17:07:21.387,0.11048568785190582,50916,71780083,33692,-0.10913799703121185,-0.6985073089599609,0.6985485553741455,71780099
04-May-2020 17:07:22.387,0.11045621335506439,50916,71780083,33692,-0.10910864174365997,-0.6985143423080444,0.6985505819320679,71780100
04-May-2020 17:07:23.387,0.11042937636375427,50916,71780083,33692,-0.10908123850822449,-0.6985208988189697,0.6985524892807007,71780101
04-May-2020 17:07:24.387,0.11040098965167999,50916,71780083,33692,-0.10905192792415619,-0.6985241174697876,0.6985584497451782,71780102
04-May-2020 17:07:25.387,0.11037880182266235,50916,71780083,33692,-0.1090276837348938,-0.6985235214233398,0.6985660791397095,71780103
04-May-2020 17:07:26.387,0.11035096645355225,50916,71780083,33692,-0.10899911820888519,-0.6985311508178711,0.6985675096511841,71780104
04-May-2020 17:07:27.387,0.11032851040363312,50916,71780083,33692,-0.10897408425807953,-0.6985363960266113,0.6985697746276855,71780105
04-May-2020 17:07:28.387,0.11030560731887817,50916,71780083,33692,-0.1089516282081604,-0.6985394954681396,0.6985737085342407,71780106
04-May-2020 17:07:29.387,0.11027978360652924,50916,71780083,33692,-0.10893113911151886,-0.6985414028167725,0.6985791921615601,71780107
04-May-2020 17:07:30.387,0.11025701463222504,50916,71780083,33692,-0.10890831053256989,-0.6985466480255127,0.6985809803009033,71780108
04-May-2020 17:07:31.387,0.11023437976837158,50916,71780083,33692,-0.10888461768627167,-0.6985496282577515,0.6985852718353271,71780109
04-May-2020 17:07:32.387,0.11020146310329437,50916,71780083,33692,-0.10885578393936157,-0.6985517740249634,0.698593020439148,71780110
04-May-2020 17:07:33.387,0.11018018424510956,50916,71780083,33692,-0.10883001983165741,-0.6985546350479126,0.6985973119735718,71780111
04-May-2020 17:07:34.387,0.11015114188194275,50916,71780083,33692,-0.10880286991596222,-0.6985642910003662,0.6985964775085449,71780112
04-May-2020 17:07:35.387,0.11012272536754608,50916,71780083,33692,-0.10877551138401031,-0.698567271232605,0.6986024379730225,71780113
04-May-2020 17:07:36.387,0.1100972443819046,50916,71780115,33698,-0.10874606668949127,-0.6985704898834229,0.6986078023910522,71780114
04-May-2020 17:07:37.387,0.11007679998874664,50916,71780115,33698,-0.10872092843055725,-0.6985751390457153,0.6986101865768433,71780115
04-May-2020 17:07:38.387,0.11004696786403656,50916,71780115,33698,-0.10869631171226501,-0.6985791921615601,0.6986145973205566,71780116
04-May-2020 17:07:39.387,0.11002567410469055,50916,71780115,33698,-0.10867336392402649,-0.6985825300216675,0.6986184120178223,71780117
04-May-2020 17:07:40.387,0.11000297963619232,50916,71780115,33698,-0.10864861309528351,-0.6985819339752197,0.6986262798309326,71780118
04-May-2020 17:07:41.387,0.10997143387794495,50916,71780115,33698,-0.10862284898757935,-0.6985898017883301,0.6986273527145386,71780119
04-May-2020 17:07:42.387,0.10994759202003479,50948,71780115,33698,-0.10859957337379456,-0.6985960006713867,0.6986286640167236,71780120
04-May-2020 17:07:43.387,0.10992738604545593,50948,71780115,33698,-0.10857357084751129,-0.698601484298706,0.6986305713653564,71780121
04-May-2020 17:07:44.387,0.10990245640277863,50948,71780115,33698,-0.1085556298494339,-0.6985982656478882,0.6986398696899414,71780122
04-May-2020 17:07:45.387,0.10986845195293427,50948,71780115,33698,-0.10852526128292084,-0.698603630065918,0.6986446380615234,71780123
04-May-2020 17:07:46.387,0.10984775424003601,50948,71780115,33698,-0.10849243402481079,-0.6986124515533447,0.6986440420150757,71780124
04-May-2020 17:07:47.387,0.10981974005699158,50948,71780115,33698,-0.10846561193466187,-0.6986156702041626,0.6986496448516846,71780125
04-May-2020 17:07:48.387,0.10978743433952332,50948,71780115,33698,-0.10844120383262634,-0.6986173391342163,0.6986567974090576,71780126
04-May-2020 17:07:49.387,0.10977229475975037,50948,71780115,33698,-0.10841675102710724,-0.6986178159713745,0.6986626386642456,71780127
04-May-2020 17:07:50.387,0.10974663496017456,50948,71780115,33698,-0.10839515924453735,-0.6986222267150879,0.6986656188964844,71780128
04-May-2020 17:07:51.387,0.10971899330615997,50948,71780115,33698,-0.10837045311927795,-0.6986263990402222,0.69866943359375,71780129
04-May-2020 17:07:52.387,0.109691321849823,50948,71780115,33698,-0.10834191739559174,-0.698632001876831,0.6986727714538574,71780130
04-May-2020 17:07:53.387,0.10966910421848297,50948,71780115,33698,-0.10831692814826965,-0.6986397504806519,0.6986724138259888,71780131
04-May-2020 17:07:54.387,0.10963962972164154,50948,71780115,33698,-0.10829228162765503,-0.698644757270813,0.6986759901046753,71780132
04-May-2020 17:07:55.387,0.10961300134658813,50948,71780115,33698,-0.10826554894447327,-0.6986467838287354,0.6986821889877319,71780133
04-May-2020 17:07:56.387,0.10958807170391083,50948,71780115,33698,-0.10823722183704376,-0.6986510753631592,0.6986863613128662,71780134
04-May-2020 17:07:57.387,0.10956399142742157,50948,71780115,33698,-0.10821196436882019,-0.6986535787582397,0.6986912488937378,71780135
04-May-2020 17:07:58.387,0.10953886806964874,50948,71780115,33698,-0.10818584263324738,-0.6986581087112427,0.6986949443817139,71780136
04-May-2020 17:07:59.387,0.10951900482177734,50948,71780115,33698,-0.10817031562328339,-0.6986593008041382,0.6986993551254272,71780137
04-May-2020 17:08:00.387,0.10949337482452393,50948,71780115,33698,-0.1081419289112091,-0.6986607313156128,0.6987061500549316,71780138
04-May-2020 17:08:01.387,0.10946786403656006,50948,71780115,33698,-0.10811680555343628,-0.6986677646636963,0.698707103729248,71780139
04-May-2020 17:08:02.387,0.10943335294723511,50948,71780115,33698,-0.10808829963207245,-0.6986757516860962,0.6987086534500122,71780140
04-May-2020 17:08:03.387,0.1094113439321518,50948,71780115,33698,-0.10806326568126678,-0.6986759901046753,0.6987156867980957,71780141
04-May-2020 17:08:04.387,0.10938632488250732,50948,71780115,33698,-0.10803115367889404,-0.6986823081970215,0.6987184286117554,71780142
04-May-2020 17:08:05.387,0.10935549437999725,50948,71780115,33698,-0.10800841450691223,-0.6986873149871826,0.6987217664718628,71780143
04-May-2020 17:08:06.387,0.10933183133602142,50948,71780115,33698,-0.10798357427120209,-0.6986895799636841,0.6987271308898926,71780144
04-May-2020 17:08:07.387,0.10931262373924255,50948,71780115,33698,-0.10795117914676666,-0.6986943483352661,0.6987303495407104,71780145
04-May-2020 17:08:08.387,0.10928362607955933,50948,71780147,33698,-0.1079287976026535,-0.6986967325210571,0.6987359523773193,71780146
04-May-2020 17:08:09.387,0.10925649106502533,50948,71780147,33698,-0.10791264474391937,-0.6986967325210571,0.6987425088882446,71780147
04-May-2020 17:08:10.387,0.10923410952091217,50948,71780147,33698,-0.10787816345691681,-0.698707103729248,0.6987414360046387,71780148
04-May-2020 17:08:11.387,0.10920591652393341,50948,71780147,33698,-0.10785114765167236,-0.6987088918685913,0.6987477540969849,71780149
04-May-2020 17:08:12.387,0.1091768890619278,50948,71780147,33698,-0.10783332586288452,-0.6987110376358032,0.6987529993057251,71780150
04-May-2020 17:08:13.387,0.10915985703468323,50948,71780147,33698,-0.10780331492424011,-0.6987196207046509,0.6987518072128296,71780151
04-May-2020 17:08:14.387,0.10913507640361786,50980,71780147,33698,-0.10777927935123444,-0.6987214088439941,0.6987574100494385,71780152
04-May-2020 17:08:15.387,0.10910347104072571,50980,71780147,33698,-0.10776209831237793,-0.698723316192627,0.6987631320953369,71780153
04-May-2020 17:08:16.387,0.10907979309558868,50980,71780147,33698,-0.1077268123626709,-0.6987296342849731,0.6987661123275757,71780154
04-May-2020 17:08:17.387,0.10905666649341583,50980,71780147,33698,-0.10769781470298767,-0.6987354755401611,0.6987682580947876,71780155
04-May-2020 17:08:18.387,0.10902339220046997,50980,71780147,33698,-0.10767978429794312,-0.6987351179122925,0.6987767219543457,71780156
04-May-2020 17:08:19.387,0.10900293290615082,50980,71780147,33698,-0.10765153169631958,-0.698739767074585,0.6987797021865845,71780157
04-May-2020 17:08:20.387,0.10898204147815704,50980,71780147,33698,-0.10761570930480957,-0.6987485885620117,0.6987795829772949,71780158
04-May-2020 17:08:21.387,0.10894674062728882,50980,71780147,33698,-0.10760033130645752,-0.6987485885620117,0.6987872123718262,71780159
04-May-2020 17:08:22.387,0.10892096161842346,50980,71780147,33698,-0.10757791996002197,-0.6987507343292236,0.698792576789856,71780160
04-May-2020 17:08:23.387,0.10890798270702362,50980,71780147,33698,-0.10754440724849701,-0.6987577676773071,0.6987926959991455,71780161
04-May-2020 17:08:24.387,0.10888010263442993,50980,71780147,33698,-0.10752767324447632,-0.6987602710723877,0.6987971067428589,71780162
04-May-2020 17:08:25.387,0.10885012149810791,50980,71780147,33698,-0.10750903189182281,-0.6987628936767578,0.6988018751144409,71780163
04-May-2020 17:08:26.387,0.10883307456970215,50980,71780147,33698,-0.10747386515140533,-0.6987698078155518,0.6988029479980469,71780164
04-May-2020 17:08:27.387,0.1088019609451294,50980,71780147,33698,-0.10744529962539673,-0.6987713575363159,0.6988105773925781,71780165
04-May-2020 17:08:28.387,0.1087711900472641,50980,71780147,33698,-0.10742875933647156,-0.6987744569778442,0.698814868927002,71780166
04-May-2020 17:08:29.387,0.10875800251960754,50980,71780147,33698,-0.10739941895008087,-0.6987793445587158,0.6988170146942139,71780167
04-May-2020 17:08:30.387,0.10873141884803772,50980,71780147,33698,-0.10737328231334686,-0.6987836360931396,0.6988207101821899,71780168
04-May-2020 17:08:31.387,0.10869693756103516,50980,71780147,33698,-0.1073504388332367,-0.6987820863723755,0.6988310813903809,71780169
04-May-2020 17:08:32.387,0.10867948830127716,50980,71780147,33698,-0.10732482373714447,-0.6987903118133545,0.6988295316696167,71780170
04-May-2020 17:08:33.387,0.1086561381816864,50980,71780147,33698,-0.10729478299617767,-0.6987936496734619,0.6988341808319092,71780171
04-May-2020 17:08:34.387,0.1086200475692749,50980,71780147,33698,-0.10727521777153015,-0.6987969875335693,0.698839545249939,71780172
04-May-2020 17:08:35.387,0.10859902203083038,50980,71780147,33698,-0.10724489390850067,-0.6988033056259155,0.6988412141799927,71780173
04-May-2020 17:08:36.387,0.10857753455638885,50980,71780147,33698,-0.10721684992313385,-0.6988096237182617,0.6988426446914673,71780174
04-May-2020 17:08:37.387,0.10854525864124298,50980,71780147,33698,-0.10719847679138184,-0.6988096237182617,0.6988505125045776,71780175
04-May-2020 17:08:38.387,0.10852071642875671,50980,71780147,33698,-0.10716980695724487,-0.6988135576248169,0.6988548040390015,71780176
04-May-2020 17:08:39.387,0.10849899053573608,50980,71780147,33698,-0.10713860392570496,-0.6988210678100586,0.6988552808761597,71780177
04-May-2020 17:08:40.387,0.10846568644046783,50980,71780179,33698,-0.10711313784122467,-0.6988232135772705,0.6988623142242432,71780178
04-May-2020 17:08:41.387,0.10843883454799652,50980,71780179,33698,-0.1070900559425354,-0.6988279819488525,0.6988654136657715,71780179
04-May-2020 17:08:42.387,0.10842280089855194,50980,71780179,33698,-0.10705725848674774,-0.698832631111145,0.6988682746887207,71780180
04-May-2020 17:08:43.387,0.10839079320430756,50980,71780179,33698,-0.10703814029693604,-0.698837399482727,0.6988712549209595,71780181
04-May-2020 17:08:44.387,0.10836555063724518,50980,71780179,33698,-0.10701599717140198,-0.6988407373428345,0.6988753080368042,71780182
04-May-2020 17:08:45.387,0.10834747552871704,50980,71780179,33698,-0.10698987543582916,-0.6988437175750732,0.6988790035247803,71780183
04-May-2020 17:08:46.387,0.10831904411315918,51012,71780179,33698,-0.10696318745613098,-0.6988469362258911,0.6988844871520996,71780184
04-May-2020 17:08:47.387,0.10828852653503418,51012,71780179,33698,-0.1069389283657074,-0.6988494396209717,0.6988903284072876,71780185
04-May-2020 17:08:48.387,0.10827246308326721,51012,71780179,33698,-0.10691563785076141,-0.6988528966903687,0.6988929510116577,71780186
04-May-2020 17:08:49.387,0.10824383795261383,51012,71780179,33698,-0.10688652098178864,-0.6988557577133179,0.6988991498947144,71780187
04-May-2020 17:08:50.387,0.10820992290973663,51012,71780179,33698,-0.10685752332210541,-0.6988621950149536,0.6989023685455322,71780188
04-May-2020 17:08:51.387,0.1081923097372055,51012,71780179,33698,-0.10683786869049072,-0.6988651752471924,0.6989046335220337,71780189
04-May-2020 17:08:52.387,0.10816341638565063,51012,71780179,33698,-0.10680614411830902,-0.6988741159439087,0.6989051103591919,71780190
04-May-2020 17:08:53.387,0.10813462734222412,51012,71780179,33698,-0.10678161680698395,-0.6988747119903564,0.6989128589630127,71780191
04-May-2020 17:08:54.387,0.10811576247215271,51012,71780179,33698,-0.1067555695772171,-0.6988793611526489,0.6989150047302246,71780192
04-May-2020 17:08:55.387,0.10808704793453217,51012,71780179,33698,-0.10673029720783234,-0.6988832950592041,0.6989196538925171,71780193
04-May-2020 17:08:56.387,0.10805989801883698,51012,71780179,33698,-0.10671015083789825,-0.6988844871520996,0.6989256143569946,71780194
04-May-2020 17:08:57.387,0.10803651809692383,51012,71780179,33698,-0.10667839646339417,-0.6988898515701294,0.698928713798523,71780195
04-May-2020 17:08:58.387,0.10801571607589722,51012,71780179,33698,-0.10665740072727203,-0.6988916397094727,0.6989333629608154,71780196
04-May-2020 17:08:59.387,0.10798601806163788,51012,71780179,33698,-0.1066359281539917,-0.6988950967788696,0.6989377737045288,71780197
04-May-2020 17:09:00.387,0.10796265304088593,51012,71780179,33698,-0.10660713911056519,-0.6989008188247681,0.6989400386810303,71780198
04-May-2020 17:09:01.387,0.10793361067771912,51012,71780179,33698,-0.106575608253479,-0.6989061832427979,0.6989438533782959,71780199
04-May-2020 17:09:02.387,0.10790465772151947,51012,71780179,33698,-0.10655242204666138,-0.6989098787307739,0.6989482641220093,71780200
04-May-2020 17:09:03.387,0.10788051784038544,51012,71780179,33698,-0.10652942955493927,-0.6989151239395142,0.6989502906799316,71780201
04-May-2020 17:09:04.387,0.10785751044750214,51012,71780179,33698,-0.1064988523721695,-0.6989200115203857,0.6989538669586182,71780202
04-May-2020 17:09:05.387,0.10782979428768158,51012,71780179,33698,-0.10647419095039368,-0.6989200115203857,0.6989617347717285,71780203
04-May-2020 17:09:06.387,0.10780693590641022,51012,71780179,33698,-0.10645188391208649,-0.6989250183105469,0.6989636421203613,71780204
04-May-2020 17:09:07.387,0.1077810525894165,51012,71780179,33698,-0.10642378032207489,-0.6989309787750244,0.6989656686782837,71780205
04-May-2020 17:09:08.387,0.10775455832481384,51012,71780179,33698,-0.10640169680118561,-0.6989333629608154,0.6989707946777344,71780206
04-May-2020 17:09:09.387,0.10773070156574249,51012,71780179,33698,-0.1063738614320755,-0.6989370584487915,0.6989750862121582,71780207
04-May-2020 17:09:10.387,0.10770808160305023,51012,71780179,33698,-0.10634507238864899,-0.6989411115646362,0.6989789009094238,71780208
04-May-2020 17:09:11.387,0.10767912864685059,51012,71780179,33698,-0.10632605850696564,-0.6989439725875854,0.6989835500717163,71780209
04-May-2020 17:09:12.387,0.10765203833580017,51012,71780211,33705,-0.10629619657993317,-0.6989485025405884,0.6989878416061401,71780210
04-May-2020 17:09:13.387,0.10763216018676758,51012,71780211,33705,-0.10626615583896637,-0.6989541053771973,0.6989898681640625,71780211
04-May-2020 17:09:14.387,0.10760247707366943,51012,71780211,33705,-0.10624870657920837,-0.6989558935165405,0.6989947557449341,71780212
04-May-2020 17:09:15.387,0.10757431387901306,51012,71780211,33705,-0.10622312128543854,-0.6989611387252808,0.698997974395752,71780213
04-May-2020 17:09:16.387,0.10755494236946106,51012,71780211,33705,-0.1061953455209732,-0.6989669799804688,0.6989994049072266,71780214
04-May-2020 17:09:17.387,0.10752813518047333,51012,71780211,33705,-0.10617324709892273,-0.6989681720733643,0.6990057229995728,71780215
04-May-2020 17:09:18.387,0.10749863088130951,51044,71780211,33705,-0.10615155100822449,-0.6989721059799194,0.6990097761154175,71780216
04-May-2020 17:09:19.387,0.10748112201690674,51044,71780211,33705,-0.10612872242927551,-0.6989717483520508,0.6990160942077637,71780217
04-May-2020 17:09:20.387,0.10745483636856079,51044,71780211,33705,-0.10609903931617737,-0.6989753246307373,0.6990211009979248,71780218
04-May-2020 17:09:21.387,0.10742489993572235,51044,71780211,33705,-0.10607562959194183,-0.6989774703979492,0.6990268230438232,71780219
04-May-2020 17:09:22.387,0.10740306973457336,51044,71780211,33705,-0.10604649782180786,-0.6989825963973999,0.6990296840667725,71780220
04-May-2020 17:09:23.387,0.10737667977809906,51044,71780211,33705,-0.10601629316806793,-0.6989922523498535,0.6990286111831665,71780221
04-May-2020 17:09:24.387,0.10734954476356506,51044,71780211,33705,-0.1059994101524353,-0.6989905834197998,0.6990369558334351,71780222
04-May-2020 17:09:25.387,0.10732632875442505,51044,71780211,33705,-0.1059708297252655,-0.6989957094192505,0.6990399360656738,71780223
04-May-2020 17:09:26.387,0.1073053628206253,51044,71780211,33705,-0.10594679415225983,-0.6990022659301758,0.6990401744842529,71780224
04-May-2020 17:09:27.387,0.10726913809776306,51044,71780211,33705,-0.1059226542711258,-0.6990070343017578,0.6990445852279663,71780225
04-May-2020 17:09:28.387,0.10724429786205292,51044,71780211,33705,-0.10589490830898285,-0.6990101337432861,0.6990493535995483,71780226
04-May-2020 17:09:29.387,0.10722222924232483,51044,71780211,33705,-0.10586071014404297,-0.6990140676498413,0.6990541219711304,71780227
04-May-2020 17:09:30.387,0.10719703137874603,51044,71780211,33705,-0.10584251582622528,-0.6990154981613159,0.6990593671798706,71780228
04-May-2020 17:09:31.387,0.1071699857711792,51044,71780211,33705,-0.10581786930561066,-0.699020504951477,0.6990622282028198,71780229
04-May-2020 17:09:32.387,0.10714966058731079,51044,71780211,33705,-0.10579212009906769,-0.6990216970443726,0.6990680694580078,71780230
04-May-2020 17:09:33.388,0.1071220338344574,51044,71780211,33705,-0.10576166212558746,-0.6990286111831665,0.6990697383880615,71780231
04-May-2020 17:09:34.388,0.10709547996520996,51044,71780211,33705,-0.1057429164648056,-0.6990312337875366,0.6990742683410645,71780232
04-May-2020 17:09:35.388,0.10707302391529083,51044,71780211,33705,-0.10571645200252533,-0.6990365982055664,0.6990764141082764,71780233
04-May-2020 17:09:36.388,0.10704582929611206,51044,71780211,33705,-0.10568733513355255,-0.6990388631820679,0.6990827322006226,71780234
04-May-2020 17:09:37.388,0.10701803863048553,51044,71780211,33705,-0.10567013919353485,-0.6990429162979126,0.6990853548049927,71780235
04-May-2020 17:09:38.388,0.10699141025543213,51044,71780211,33705,-0.10563665628433228,-0.6990475654602051,0.6990898847579956,71780236
04-May-2020 17:09:39.388,0.10697166621685028,51044,71780211,33705,-0.10561880469322205,-0.6990504264831543,0.6990927457809448,71780237
04-May-2020 17:09:40.388,0.10694123804569244,51044,71780211,33705,-0.10559001564979553,-0.6990567445755005,0.6990957260131836,71780238
04-May-2020 17:09:41.388,0.10691939294338226,51044,71780211,33705,-0.10556851327419281,-0.6990571022033691,0.6991018056869507,71780239
04-May-2020 17:09:42.388,0.10689403116703033,51044,71780211,33705,-0.10553714632987976,-0.6990622282028198,0.6991052627563477,71780240
04-May-2020 17:09:43.388,0.1068660318851471,51044,71780211,33705,-0.10551288723945618,-0.6990625858306885,0.6991127729415894,71780241
04-May-2020 17:09:44.388,0.10683633387088776,51044,71780243,33705,-0.10548053681850433,-0.699068546295166,0.6991164684295654,71780242
04-May-2020 17:09:45.388,0.10681189596652985,51044,71780243,33705,-0.1054518073797226,-0.6990739107131958,0.6991187334060669,71780243
04-May-2020 17:09:46.388,0.10678529739379883,51044,71780243,33705,-0.10542899370193481,-0.6990790367126465,0.6991209983825684,71780244
04-May-2020 17:09:47.388,0.10676153004169464,51044,71780243,33705,-0.10540933907032013,-0.6990821361541748,0.6991246938705444,71780245
04-May-2020 17:09:48.388,0.10673859715461731,51044,71780243,33705,-0.10538111627101898,-0.6990880966186523,0.6991264820098877,71780246
04-May-2020 17:09:49.388,0.1067141741514206,51044,71780243,33705,-0.10535779595375061,-0.699093222618103,0.6991287469863892,71780247
04-May-2020 17:09:50.388,0.10668295621871948,51076,71780243,33705,-0.1053357869386673,-0.6990966796875,0.6991333961486816,71780248
04-May-2020 17:09:51.388,0.10665950179100037,51076,71780243,33705,-0.10530780255794525,-0.6990994215011597,0.6991384029388428,71780249
04-May-2020 17:09:52.388,0.10663628578186035,51076,71780243,33705,-0.10527601838111877,-0.6991032361984253,0.6991428136825562,71780250
04-May-2020 17:09:53.388,0.10660982131958008,51076,71780243,33705,-0.10525745153427124,-0.6991078853607178,0.6991450786590576,71780251
04-May-2020 17:09:54.388,0.10658606886863708,51076,71780243,33705,-0.10523025691509247,-0.6991089582443237,0.6991517543792725,71780252
04-May-2020 17:09:55.388,0.10656236112117767,51076,71780243,33705,-0.10520346462726593,-0.699111819267273,0.699156641960144,71780253
04-May-2020 17:09:56.388,0.1065322607755661,51076,71780243,33705,-0.10517469048500061,-0.6991164684295654,0.6991609334945679,71780254
04-May-2020 17:09:57.388,0.10650871694087982,51076,71780243,33705,-0.105155348777771,-0.6991223096847534,0.6991614103317261,71780255
04-May-2020 17:09:58.388,0.10648013651371002,51076,71780243,33705,-0.10512632131576538,-0.699127197265625,0.6991653442382812,71780256
04-May-2020 17:09:59.388,0.10646264255046844,51076,71780243,33705,-0.10510671138763428,-0.6991268396377563,0.6991713047027588,71780257
04-May-2020 17:10:00.388,0.10643689334392548,51076,71780243,33705,-0.10508200526237488,-0.6991300582885742,0.6991757154464722,71780258
04-May-2020 17:10:01.388,0.10640911757946014,51076,71780243,33705,-0.10506001114845276,-0.699135422706604,0.6991779804229736,71780259
04-May-2020 17:10:02.388,0.10638098418712616,51076,71780243,33705,-0.10502476990222931,-0.6991432905197144,0.6991794109344482,71780260
04-May-2020 17:10:03.388,0.1063549667596817,51076,71780243,33705,-0.10499866306781769,-0.6991451978683472,0.6991853713989258,71780261
04-May-2020 17:10:04.388,0.10633009672164917,51076,71780243,33705,-0.10497422516345978,-0.6991496086120605,0.6991887092590332,71780262
04-May-2020 17:10:05.388,0.10630491375923157,51076,71780243,33705,-0.10494926571846008,-0.6991554498672485,0.6991902589797974,71780263
04-May-2020 17:10:06.388,0.10627749562263489,51076,71780243,33705,-0.10492293536663055,-0.6991578340530396,0.6991961002349854,71780264
04-May-2020 17:10:07.388,0.1062529981136322,51076,71780243,33705,-0.1048990786075592,-0.6991593837738037,0.6992017030715942,71780265
04-May-2020 17:10:08.388,0.10622908174991608,51076,71780243,33705,-0.10487142205238342,-0.6991652250289917,0.6992037296295166,71780266
04-May-2020 17:10:09.388,0.10620319843292236,51076,71780243,33705,-0.10485005378723145,-0.6991678476333618,0.6992084980010986,71780267
04-May-2020 17:10:10.388,0.10617679357528687,51076,71780243,33705,-0.10482221841812134,-0.6991692781448364,0.6992151737213135,71780268
04-May-2020 17:10:11.388,0.10615184903144836,51076,71780243,33705,-0.1047915369272232,-0.6991764307022095,0.6992161273956299,71780269
04-May-2020 17:10:12.388,0.10612174868583679,51076,71780243,33705,-0.10476306080818176,-0.6991820335388184,0.6992194652557373,71780270
04-May-2020 17:10:13.388,0.10609810054302216,51076,71780243,33705,-0.10474081337451935,-0.6991862058639526,0.6992220878601074,71780271
04-May-2020 17:10:14.388,0.10607428848743439,51076,71780243,33705,-0.10471633076667786,-0.6991869211196899,0.6992286443710327,71780272
04-May-2020 17:10:15.388,0.10604968667030334,51076,71780243,33705,-0.10468456149101257,-0.6991944313049316,0.6992297172546387,71780273
04-May-2020 17:10:16.388,0.10602331161499023,51076,71780275,33705,-0.10466358065605164,-0.6991991996765137,0.6992321014404297,71780274
04-May-2020 17:10:17.388,0.10599890351295471,51076,71780275,33705,-0.10464461147785187,-0.6992020606994629,0.6992357969284058,71780275
04-May-2020 17:10:18.388,0.10597562789916992,51076,71780275,33705,-0.10461659729480743,-0.6992050409317017,0.6992405652999878,71780276
04-May-2020 17:10:19.388,0.10595253109931946,51076,71780275,33705,-0.10459282994270325,-0.6992055177688599,0.6992473602294922,71780277
04-May-2020 17:10:20.388,0.10592365264892578,51076,71780275,33705,-0.10457196831703186,-0.6992104053497314,0.6992499828338623,71780278
04-May-2020 17:10:21.388,0.10589773952960968,51076,71780275,33705,-0.10454350709915161,-0.6992113590240479,0.6992568969726562,71780279
04-May-2020 17:10:22.388,0.10587304830551147,51108,71780275,33705,-0.10451745986938477,-0.6992151737213135,0.6992607116699219,71780280
04-May-2020 17:10:23.388,0.10584113001823425,51108,71780275,33705,-0.10448627173900604,-0.699221134185791,0.6992641687393188,71780281
04-May-2020 17:10:24.388,0.10581742227077484,51108,71780275,33705,-0.10446229577064514,-0.6992276906967163,0.6992647647857666,71780282
04-May-2020 17:10:25.388,0.1057916134595871,51108,71780275,33705,-0.10443522036075592,-0.6992326974868774,0.6992678642272949,71780283
04-May-2020 17:10:26.388,0.10576391220092773,51108,71780275,33705,-0.10440991818904877,-0.6992354393005371,0.6992729902267456,71780284
04-May-2020 17:10:27.388,0.10574276745319366,51108,71780275,33705,-0.10438548028469086,-0.699241042137146,0.6992743015289307,71780285
04-May-2020 17:10:28.388,0.10571812093257904,51108,71780275,33705,-0.10435941815376282,-0.6992477178573608,0.6992751359939575,71780286
04-May-2020 17:10:29.388,0.10569506883621216,51108,71780275,33705,-0.10434165596961975,-0.699246883392334,0.6992820501327515,71780287
04-May-2020 17:10:30.388,0.10567080974578857,51108,71780275,33705,-0.1043165922164917,-0.6992487907409668,0.6992876529693604,71780288
04-May-2020 17:10:31.388,0.10565073788166046,51108,71780275,33705,-0.10429246723651886,-0.6992521286010742,0.6992908716201782,71780289
04-May-2020 17:10:32.388,0.105622798204422,51108,71780275,33705,-0.10426391661167145,-0.6992563009262085,0.6992954015731812,71780290
04-May-2020 17:10:33.388,0.10559485852718353,51108,71780275,33705,-0.10423009097576141,-0.6992610692977905,0.6993000507354736,71780291
04-May-2020 17:10:34.388,0.1055668294429779,51108,71780275,33705,-0.10420559346675873,-0.6992634534835815,0.6993054151535034,71780292
04-May-2020 17:10:35.388,0.10554149746894836,51108,71780275,33705,-0.10418011248111725,-0.69926917552948,0.6993072032928467,71780293
04-May-2020 17:10:36.388,0.10551118850708008,51108,71780275,33705,-0.1041562557220459,-0.6992753744125366,0.699309229850769,71780294
04-May-2020 17:10:37.388,0.1054835170507431,51108,71780275,33705,-0.10412748157978058,-0.6992765665054321,0.6993165016174316,71780295
04-May-2020 17:10:38.388,0.10546191036701202,51108,71780275,33705,-0.10410565137863159,-0.6992835998535156,0.6993160247802734,71780296
04-May-2020 17:10:39.388,0.10543814301490784,51108,71780275,33705,-0.10408221185207367,-0.6992870569229126,0.6993197202682495,71780297
04-May-2020 17:10:40.388,0.10541169345378876,51108,71780275,33705,-0.10405883193016052,-0.6992942094802856,0.6993198394775391,71780298
04-May-2020 17:10:41.388,0.10538631677627563,51108,71780275,33705,-0.10403209924697876,-0.6992967128753662,0.6993252038955688,71780299
04-May-2020 17:10:42.388,0.10536567866802216,51108,71780275,33705,-0.10401122272014618,-0.6992952823638916,0.6993328332901001,71780300
04-May-2020 17:10:43.388,0.10533519089221954,51108,71780275,33705,-0.10397928953170776,-0.6993021965026855,0.6993353366851807,71780301
04-May-2020 17:10:44.388,0.10531426966190338,51108,71780275,33705,-0.10395881533622742,-0.6993026733398438,0.6993410587310791,71780302
04-May-2020 17:10:45.388,0.10528413951396942,51108,71780275,33705,-0.10392498970031738,-0.6993069648742676,0.6993463039398193,71780303
04-May-2020 17:10:46.388,0.10525926947593689,51108,71780275,33705,-0.10390020906925201,-0.6993112564086914,0.699349045753479,71780304
04-May-2020 17:10:47.388,0.10523588955402374,51108,71780275,33705,-0.10387089848518372,-0.6993179321289062,0.6993503570556641,71780305
04-May-2020 17:10:48.388,0.10521282255649567,51108,71780307,33705,-0.10385832190513611,-0.6993193626403809,0.6993542909622192,71780306
04-May-2020 17:10:49.388,0.10519082844257355,51108,71780307,33705,-0.10383142530918121,-0.6993225812911987,0.6993587017059326,71780307
04-May-2020 17:10:50.388,0.10516004264354706,51108,71780307,33705,-0.10379379987716675,-0.6993303298950195,0.6993609666824341,71780308
04-May-2020 17:10:51.388,0.10513602197170258,51108,71780307,33705,-0.10377702116966248,-0.6993354558944702,0.6993619203567505,71780309
04-May-2020 17:10:52.388,0.10510283708572388,51108,71780307,33705,-0.10374833643436432,-0.6993407011032104,0.6993657350540161,71780310
04-May-2020 17:10:53.388,0.10507962107658386,51108,71780307,33705,-0.10372111201286316,-0.6993407011032104,0.6993734836578369,71780311
04-May-2020 17:10:54.388,0.10505366325378418,51140,71780307,33705,-0.10369554162025452,-0.6993463039398193,0.6993755102157593,71780312
04-May-2020 17:10:55.388,0.10502961277961731,51140,71780307,33705,-0.10367235541343689,-0.6993502378463745,0.6993787288665771,71780313
04-May-2020 17:10:56.388,0.10500462353229523,51140,71780307,33705,-0.10364562273025513,-0.6993526220321655,0.6993839740753174,71780314
04-May-2020 17:10:57.388,0.10497668385505676,51140,71780307,33705,-0.1036207526922226,-0.699355959892273,0.6993887424468994,71780315
04-May-2020 17:10:58.388,0.1049535870552063,51140,71780307,33705,-0.10359343886375427,-0.6993584632873535,0.699393630027771,71780316
04-May-2020 17:10:59.388,0.10492971539497375,51140,71780307,33705,-0.10357365012168884,-0.6993627548217773,0.6993958950042725,71780317
04-May-2020 17:11:00.388,0.10490430891513824,51140,71780307,33705,-0.10354895889759064,-0.6993640661239624,0.6994020938873291,71780318
04-May-2020 17:11:01.388,0.1048804372549057,51140,71780307,33705,-0.10352443158626556,-0.6993680000305176,0.6994054317474365,71780319
04-May-2020 17:11:02.388,0.10485051572322845,51140,71780307,33705,-0.1034911721944809,-0.6993769407272339,0.6994055509567261,71780320
04-May-2020 17:11:03.388,0.10482680797576904,51140,71780307,33705,-0.10347501933574677,-0.6993796825408936,0.6994091272354126,71780321
04-May-2020 17:11:04.388,0.10479795932769775,51140,71780307,33705,-0.1034429669380188,-0.6993839740753174,0.6994134187698364,71780322
04-May-2020 17:11:05.388,0.1047733873128891,51140,71780307,33705,-0.1034160703420639,-0.6993885040283203,0.6994167566299438,71780323
04-May-2020 17:11:06.388,0.1047482043504715,51140,71780307,33705,-0.10339023172855377,-0.6993930339813232,0.6994198560714722,71780324
04-May-2020 17:11:07.388,0.10472063720226288,51140,71780307,33705,-0.10336443781852722,-0.6993956565856934,0.699425220489502,71780325
04-May-2020 17:11:08.388,0.10470004379749298,51140,71780307,33705,-0.10334400832653046,-0.6993966102600098,0.6994304656982422,71780326
04-May-2020 17:11:09.388,0.10467362403869629,51140,71780307,33705,-0.10331781208515167,-0.6993989944458008,0.6994359493255615,71780327
04-May-2020 17:11:10.388,0.10464565455913544,51140,71780307,33705,-0.10329203307628632,-0.6994036436080933,0.699439287185669,71780328
04-May-2020 17:11:11.388,0.10461921989917755,51140,71780307,33705,-0.10325975716114044,-0.6994125843048096,0.6994386911392212,71780329
04-May-2020 17:11:12.388,0.10459545254707336,51140,71780307,33705,-0.10324250161647797,-0.6994104385375977,0.6994470357894897,71780330
04-May-2020 17:11:13.388,0.10457238554954529,51140,71780307,33705,-0.1032184362411499,-0.6994144916534424,0.6994500160217285,71780331
04-May-2020 17:11:14.388,0.10454058647155762,51140,71780307,33705,-0.1031857281923294,-0.6994243860244751,0.6994497776031494,71780332
04-May-2020 17:11:15.388,0.10451655089855194,51140,71780307,33705,-0.10316161811351776,-0.6994277238845825,0.699453592300415,71780333
04-May-2020 17:11:16.388,0.10449053347110748,51140,71780307,33705,-0.10313612222671509,-0.6994297504425049,0.6994593143463135,71780334
04-May-2020 17:11:17.388,0.10446575284004211,51140,71780307,33705,-0.10310891270637512,-0.699434757232666,0.699461817741394,71780335
04-May-2020 17:11:18.388,0.1044415831565857,51140,71780307,33705,-0.10308143496513367,-0.6994396448135376,0.6994646787643433,71780336
04-May-2020 17:11:19.388,0.10441561043262482,51140,71780307,33705,-0.10305589437484741,-0.6994421482086182,0.6994699239730835,71780337
04-May-2020 17:11:20.388,0.10439270734786987,51140,71780339,33705,-0.10303488373756409,-0.6994462013244629,0.6994725465774536,71780338
04-May-2020 17:11:21.388,0.10437020659446716,51140,71780339,33705,-0.10301457345485687,-0.699447512626648,0.6994771957397461,71780339
04-May-2020 17:11:22.388,0.10433982312679291,51140,71780339,33705,-0.10297775268554688,-0.6994545459747314,0.6994801759719849,71780340
04-May-2020 17:11:23.388,0.10431388020515442,51140,71780339,33705,-0.10296064615249634,-0.6994528770446777,0.6994881629943848,71780341
04-May-2020 17:11:24.388,0.10429209470748901,51140,71780339,33705,-0.10293394327163696,-0.699454665184021,0.6994935274124146,71780342
04-May-2020 17:11:25.388,0.10426020622253418,51140,71780339,33705,-0.10290353000164032,-0.6994651556015015,0.699492335319519,71780343
04-May-2020 17:11:26.388,0.10423511266708374,51172,71780339,33705,-0.10288390517234802,-0.6994708776473999,0.699493408203125,71780344
04-May-2020 17:11:27.388,0.10421310365200043,51172,71780339,33705,-0.10285338759422302,-0.6994713544845581,0.699500560760498,71780345
04-May-2020 17:11:28.388,0.10418802499771118,51172,71780339,33705,-0.10283221304416656,-0.6994756460189819,0.6995031833648682,71780346
04-May-2020 17:11:29.388,0.10416306555271149,51172,71780339,33705,-0.10281336307525635,-0.6994787454605103,0.6995065212249756,71780347
04-May-2020 17:11:30.388,0.1041383296251297,51172,71780339,33705,-0.10278791189193726,-0.6994833946228027,0.6995093822479248,71780348
04-May-2020 17:11:31.388,0.1041138768196106,51172,71780339,33705,-0.10276377201080322,-0.6994854211807251,0.699514627456665,71780349
04-May-2020 17:11:32.388,0.10408914089202881,51172,71780339,33705,-0.10272872447967529,-0.6994897127151489,0.6995190382003784,71780350
04-May-2020 17:11:33.388,0.10406549274921417,51172,71780339,33705,-0.10270878672599792,-0.6994912624359131,0.6995240449905396,71780351
04-May-2020 17:11:34.388,0.10403560101985931,51172,71780339,33705,-0.10267437994480133,-0.6994987726211548,0.6995259523391724,71780352
04-May-2020 17:11:35.388,0.10400642454624176,51172,71780339,33705,-0.10264979302883148,-0.6995015144348145,0.6995311975479126,71780353
04-May-2020 17:11:36.388,0.1039838045835495,51172,71780339,33705,-0.10262361168861389,-0.6995047330856323,0.6995351314544678,71780354
04-May-2020 17:11:37.388,0.10396142303943634,51172,71780339,33705,-0.10260502994060516,-0.6995079517364502,0.6995378732681274,71780355
04-May-2020 17:11:38.388,0.10392798483371735,51172,71780339,33705,-0.10257323086261749,-0.6995162963867188,0.699539303779602,71780356
04-May-2020 17:11:39.388,0.10390754044055939,51172,71780339,33705,-0.10254843533039093,-0.6995187997817993,0.6995432376861572,71780357
04-May-2020 17:11:40.388,0.10388265550136566,51172,71780339,33705,-0.1025252640247345,-0.6995226144790649,0.6995466947555542,71780358
04-May-2020 17:11:41.388,0.10385505855083466,51172,71780339,33705,-0.10250188410282135,-0.6995280981063843,0.6995487213134766,71780359
04-May-2020 17:11:42.388,0.10383020341396332,51172,71780339,33705,-0.10247290134429932,-0.6995325088500977,0.6995522975921631,71780360
04-May-2020 17:11:43.388,0.1038070023059845,51172,71780339,33705,-0.10244889557361603,-0.699532151222229,0.6995596885681152,71780361
04-May-2020 17:11:44.388,0.10378332436084747,51172,71780339,33705,-0.10242865979671478,-0.6995363235473633,0.6995619535446167,71780362
04-May-2020 17:11:45.388,0.10375326871871948,51172,71780339,33705,-0.10239702463150024,-0.6995412111282349,0.6995657682418823,71780363
04-May-2020 17:11:46.388,0.10373318195343018,51172,71780339,33705,-0.1023775041103363,-0.6995406150817871,0.6995728015899658,71780364
04-May-2020 17:11:47.388,0.10370399057865143,51172,71780339,33705,-0.10234566032886505,-0.6995440721511841,0.6995779275894165,71780365
04-May-2020 17:11:48.388,0.10367920994758606,51172,71780339,33705,-0.10232134163379669,-0.6995505094528198,0.6995787620544434,71780366
04-May-2020 17:11:49.388,0.10365504026412964,51172,71780339,33705,-0.10229985415935516,-0.6995551586151123,0.6995807886123657,71780367
04-May-2020 17:11:50.388,0.10363030433654785,51172,71780339,33705,-0.10228021442890167,-0.6995563507080078,0.699586033821106,71780368
04-May-2020 17:11:51.388,0.10360775887966156,51172,71780339,33705,-0.10225468873977661,-0.6995587348937988,0.6995909214019775,71780369
04-May-2020 17:11:52.388,0.1035773903131485,51172,71780371,33705,-0.10222803056240082,-0.6995654106140137,0.6995925903320312,71780370
04-May-2020 17:11:53.388,0.10355094075202942,51172,71780371,33705,-0.10219345986843109,-0.6995747089385986,0.699592113494873,71780371
04-May-2020 17:11:54.388,0.10352173447608948,51172,71780371,33705,-0.10216881334781647,-0.6995768547058105,0.6995980739593506,71780372
04-May-2020 17:11:55.388,0.10349984467029572,51172,71780371,33705,-0.10214318335056305,-0.6995785236358643,0.6996034383773804,71780373
04-May-2020 17:11:56.388,0.10347650945186615,51172,71780371,33705,-0.1021164059638977,-0.6995823383331299,0.6996071338653564,71780374
04-May-2020 17:11:57.388,0.1034502238035202,51172,71780371,33705,-0.10209223628044128,-0.699588418006897,0.6996084451675415,71780375
04-May-2020 17:11:58.388,0.103427454829216,51204,71780371,33705,-0.10206317901611328,-0.699589729309082,0.699614405632019,71780376
04-May-2020 17:11:59.388,0.10340249538421631,51204,71780371,33705,-0.10204613208770752,-0.6995880603790283,0.6996225118637085,71780377
04-May-2020 17:12:00.388,0.10337743163108826,51204,71780371,33705,-0.1020260751247406,-0.6995929479598999,0.6996243000030518,71780378
04-May-2020 17:12:01.388,0.10335183143615723,51204,71780371,33705,-0.10199138522148132,-0.699601411819458,0.6996248960494995,71780379
04-May-2020 17:12:02.388,0.10332430899143219,51204,71780371,33705,-0.10196776688098907,-0.6996022462844849,0.6996310949325562,71780380
04-May-2020 17:12:03.388,0.10329832136631012,51204,71780371,33705,-0.1019396185874939,-0.6996077299118042,0.6996334791183472,71780381
04-May-2020 17:12:04.388,0.10327127575874329,51204,71780371,33705,-0.10191349685192108,-0.6996157169342041,0.6996338367462158,71780382
04-May-2020 17:12:05.388,0.1032397449016571,51204,71780371,33705,-0.10188417136669159,-0.6996198892593384,0.6996382474899292,71780383
04-May-2020 17:12:06.388,0.10321807861328125,51204,71780371,33705,-0.10186399519443512,-0.6996197700500488,0.6996444463729858,71780384
04-May-2020 17:12:07.388,0.10319378972053528,51204,71780371,33705,-0.10183615982532501,-0.6996244192123413,0.6996475458145142,71780385
04-May-2020 17:12:08.388,0.10316838324069977,51204,71780371,33705,-0.1018097996711731,-0.6996293067932129,0.6996501684188843,71780386
04-May-2020 17:12:09.388,0.10314543545246124,51204,71780371,33705,-0.10179342329502106,-0.6996282339096069,0.6996570825576782,71780387
04-May-2020 17:12:10.388,0.10312221944332123,51204,71780371,33705,-0.10176342725753784,-0.6996334791183472,0.6996597051620483,71780388
04-May-2020 17:12:11.388,0.1030975729227066,51204,71780371,33705,-0.10174249112606049,-0.6996324062347412,0.6996670961380005,71780389
04-May-2020 17:12:12.388,0.1030653864145279,51204,71780371,33705,-0.10171332955360413,-0.6996392011642456,0.699669361114502,71780390
04-May-2020 17:12:13.388,0.10304255783557892,51204,71780371,33705,-0.10168759524822235,-0.699643611907959,0.6996722221374512,71780391
04-May-2020 17:12:14.388,0.10301733016967773,51204,71780371,33705,-0.10165716707706451,-0.6996492147445679,0.6996744871139526,71780392
04-May-2020 17:12:15.388,0.10298779606819153,51204,71780371,33705,-0.1016351580619812,-0.6996549367904663,0.6996766328811646,71780393
04-May-2020 17:12:16.388,0.1029609739780426,51204,71780371,33705,-0.10160849988460541,-0.699658989906311,0.6996805667877197,71780394
04-May-2020 17:12:17.388,0.10293981432914734,51204,71780371,33705,-0.10157804191112518,-0.699664831161499,0.6996818780899048,71780395
04-May-2020 17:12:18.388,0.10291175544261932,51204,71780371,33705,-0.10155349969863892,-0.699665904045105,0.6996889114379883,71780396
04-May-2020 17:12:19.388,0.10289059579372406,51204,71780371,33705,-0.10153424739837646,-0.6996694803237915,0.6996910572052002,71780397
04-May-2020 17:12:20.388,0.10286733508110046,51204,71780371,33705,-0.10150636732578278,-0.6996761560440063,0.699691891670227,71780398
04-May-2020 17:12:21.388,0.10284160077571869,51204,71780371,33705,-0.1014782190322876,-0.699677586555481,0.6996979713439941,71780399
04-May-2020 17:12:22.388,0.10281252861022949,51204,71780371,33705,-0.10145434737205505,-0.6996762752532959,0.69970703125,71780400
04-May-2020 17:12:23.388,0.102786123752594,51204,71780371,33705,-0.101422518491745,-0.6996831893920898,0.6997087001800537,71780401
04-May-2020 17:12:24.388,0.10276095569133759,51204,71780403,33705,-0.10139727592468262,-0.6996885538101196,0.6997107267379761,71780402
04-May-2020 17:12:25.388,0.10273012518882751,51204,71780403,33705,-0.10137730836868286,-0.6996897459030151,0.6997168064117432,71780403
04-May-2020 17:12:26.388,0.10270704329013824,51204,71780403,33705,-0.10135084390640259,-0.6996936798095703,0.6997201442718506,71780404
04-May-2020 17:12:27.388,0.10268302261829376,51204,71780403,33705,-0.10132884979248047,-0.699698805809021,0.6997218132019043,71780405
04-May-2020 17:12:28.388,0.10265639424324036,51204,71780403,33705,-0.10130235552787781,-0.6997041702270508,0.6997243165969849,71780406
04-May-2020 17:12:29.388,0.10263049602508545,51204,71780403,33705,-0.10127681493759155,-0.6997075080871582,0.6997283697128296,71780407
04-May-2020 17:12:30.388,0.10260774195194244,51236,71780403,33705,-0.10124747455120087,-0.6997084617614746,0.6997350454330444,71780408
04-May-2020 17:12:31.388,0.10258471965789795,51236,71780403,33705,-0.10123009979724884,-0.6997114419937134,0.6997379064559937,71780409
04-May-2020 17:12:32.388,0.10255643725395203,51236,71780403,33705,-0.10120384395122528,-0.6997168064117432,0.6997404098510742,71780410
04-May-2020 17:12:33.388,0.10253553092479706,51236,71780403,33705,-0.10117603838443756,-0.6997184753417969,0.6997461318969727,71780411
04-May-2020 17:12:34.388,0.10251010954380035,51236,71780403,33705,-0.1011551022529602,-0.6997206211090088,0.6997506618499756,71780412
04-May-2020 17:12:35.388,0.10248227417469025,51236,71780403,33705,-0.10112640261650085,-0.6997263431549072,0.6997530460357666,71780413
04-May-2020 17:12:36.388,0.10245491564273834,51236,71780403,33705,-0.10108914971351624,-0.6997349262237549,0.6997538805007935,71780414
04-May-2020 17:12:37.388,0.10243014991283417,51236,71780403,33705,-0.10106915235519409,-0.699735164642334,0.6997601985931396,71780415
04-May-2020 17:12:38.388,0.10240057110786438,51236,71780403,33705,-0.10104289650917053,-0.6997388601303101,0.6997644901275635,71780416
04-May-2020 17:12:39.388,0.1023821234703064,51236,71780403,33705,-0.10102538764476776,-0.6997425556182861,0.6997661590576172,71780417
04-May-2020 17:12:40.388,0.10235264897346497,51236,71780403,33705,-0.10099376738071442,-0.6997486352920532,0.6997689008712769,71780418
04-May-2020 17:12:41.388,0.1023249626159668,51236,71780403,33705,-0.10096623003482819,-0.6997473239898682,0.6997781991958618,71780419
04-May-2020 17:12:42.388,0.10230046510696411,51236,71780403,33705,-0.1009405106306076,-0.699752688407898,0.6997801065444946,71780420
04-May-2020 17:12:43.388,0.10227853059768677,51236,71780403,33705,-0.10091345012187958,-0.6997621059417725,0.6997778415679932,71780421
04-May-2020 17:12:44.388,0.10224777460098267,51236,71780403,33705,-0.1008923351764679,-0.6997636556625366,0.6997839212417603,71780422
04-May-2020 17:12:45.388,0.10222388803958893,51236,71780403,33705,-0.10086303949356079,-0.6997640132904053,0.6997910737991333,71780423
04-May-2020 17:12:46.388,0.10220183432102203,51236,71780403,33705,-0.10083886981010437,-0.699771523475647,0.6997907161712646,71780424
04-May-2020 17:12:47.388,0.10217191278934479,51236,71780403,33705,-0.10081280767917633,-0.6997737884521484,0.6997959613800049,71780425
04-May-2020 17:12:48.388,0.10214649140834808,51236,71780403,33705,-0.10078850388526917,-0.6997767686843872,0.6998007297515869,71780426
04-May-2020 17:12:49.388,0.10212795436382294,51236,71780403,33705,-0.10076743364334106,-0.6997742652893066,0.6998085975646973,71780427
04-May-2020 17:12:50.388,0.10209871828556061,51236,71780403,33705,-0.10074566304683685,-0.6997803449630737,0.6998100280761719,71780428
04-May-2020 17:12:51.388,0.10207241773605347,51236,71780403,33705,-0.10071274638175964,-0.699790358543396,0.6998085975646973,71780429
04-May-2020 17:12:52.388,0.10204347968101501,51236,71780403,33705,-0.1006903201341629,-0.6997898817062378,0.6998164653778076,71780430
04-May-2020 17:12:53.388,0.10201875865459442,51236,71780403,33705,-0.10066314041614532,-0.6997948884963989,0.6998192071914673,71780431
04-May-2020 17:12:54.388,0.10199488699436188,51236,71780403,33705,-0.10064150393009186,-0.6997963190078735,0.699824333190918,71780432
04-May-2020 17:12:55.388,0.10197444260120392,51236,71780403,33705,-0.10060858726501465,-0.6998064517974854,0.6998218297958374,71780433
04-May-2020 17:12:56.388,0.10195043683052063,51236,71780435,33711,-0.10058555006980896,-0.6998072862625122,0.6998279094696045,71780434
04-May-2020 17:12:57.388,0.10191918909549713,51236,71780435,33711,-0.10056234896183014,-0.69980788230896,0.6998351812362671,71780435
04-May-2020 17:12:58.388,0.10189440846443176,51236,71780435,33711,-0.10053305327892303,-0.6998153924942017,0.6998353004455566,71780436
04-May-2020 17:12:59.388,0.1018693596124649,51236,71780435,33711,-0.10051321983337402,-0.6998163461685181,0.6998409032821655,71780437
04-May-2020 17:13:00.388,0.10184291005134583,51236,71780435,33711,-0.10048818588256836,-0.6998163461685181,0.6998486518859863,71780438
04-May-2020 17:13:01.388,0.10181628167629242,51236,71780435,33711,-0.10046038031578064,-0.6998201608657837,0.699852466583252,71780439
04-May-2020 17:13:02.388,0.10179182887077332,51268,71780435,33711,-0.10042959451675415,-0.6998299360275269,0.6998507976531982,71780440
04-May-2020 17:13:03.388,0.10176265239715576,51268,71780435,33711,-0.10040390491485596,-0.699836015701294,0.6998522281646729,71780441
04-May-2020 17:13:04.388,0.10173876583576202,51268,71780435,33711,-0.1003774106502533,-0.6998361349105835,0.6998594999313354,71780442
04-May-2020 17:13:05.388,0.10171304643154144,51268,71780435,33711,-0.10035234689712524,-0.6998406648635864,0.6998624801635742,71780443
04-May-2020 17:13:06.388,0.10168798267841339,51268,71780435,33711,-0.10032865405082703,-0.6998480558395386,0.6998618841171265,71780444
04-May-2020 17:13:07.388,0.10166113078594208,51268,71780435,33711,-0.100303053855896,-0.6998522281646729,0.699865460395813,71780445
04-May-2020 17:13:08.388,0.10163702070713043,51268,71780435,33711,-0.10027581453323364,-0.6998534202575684,0.6998715400695801,71780446
04-May-2020 17:13:09.388,0.10161454975605011,51268,71780435,33711,-0.10025645792484283,-0.6998565196990967,0.6998746395111084,71780447
04-May-2020 17:13:10.388,0.10158894956111908,51268,71780435,33711,-0.10022775828838348,-0.6998611688613892,0.6998775005340576,71780448
04-May-2020 17:13:11.388,0.10156148672103882,51268,71780435,33711,-0.10019727051258087,-0.699866771697998,0.6998804807662964,71780449
04-May-2020 17:13:12.388,0.10153456032276154,51268,71780435,33711,-0.10016749799251556,-0.6998656988143921,0.6998896598815918,71780450
04-May-2020 17:13:13.388,0.10150916874408722,51268,71780435,33711,-0.10014598071575165,-0.69986891746521,0.6998932361602783,71780451
04-May-2020 17:13:14.388,0.10148249566555023,51268,71780435,33711,-0.10011643171310425,-0.6998797655105591,0.6998907327651978,71780452
04-May-2020 17:13:15.388,0.1014588326215744,51268,71780435,33711,-0.10009412467479706,-0.6998809576034546,0.699895977973938,71780453
04-May-2020 17:13:16.388,0.10143144428730011,51268,71780435,33711,-0.10007327795028687,-0.6998828649520874,0.6999009847640991,71780454
04-May-2020 17:13:17.388,0.10140928626060486,51268,71780435,33711,-0.10004930198192596,-0.6998872756958008,0.6999033689498901,71780455
04-May-2020 17:13:18.388,0.10138188302516937,51268,71780435,33711,-0.10002292692661285,-0.6998969316482544,0.6999013423919678,71780456
04-May-2020 17:13:19.388,0.10135892033576965,51268,71780435,33711,-0.1000044047832489,-0.6998934745788574,0.6999108791351318,71780457
04-May-2020 17:13:20.388,0.10133269429206848,51268,71780435,33711,-0.09997707605361938,-0.6998934745788574,0.699918270111084,71780458
04-May-2020 17:13:21.388,0.10130816698074341,51268,71780435,33711,-0.09995140135288239,-0.6998986005783081,0.6999204158782959,71780459
04-May-2020 17:13:22.388,0.10127788782119751,51268,71780435,33711,-0.09991450607776642,-0.6999080181121826,0.6999208927154541,71780460
04-May-2020 17:13:23.388,0.10125751793384552,51268,71780435,33711,-0.09989206492900848,-0.6999084949493408,0.6999261379241943,71780461
04-May-2020 17:13:24.388,0.10123546421527863,51268,71780435,33711,-0.09987543523311615,-0.6999062299728394,0.6999341249465942,71780462
04-May-2020 17:13:25.388,0.10120375454425812,51268,71780435,33711,-0.09984463453292847,-0.6999174356460571,0.6999320983886719,71780463
04-May-2020 17:13:26.388,0.10117802023887634,51268,71780435,33711,-0.09981757402420044,-0.6999235153198242,0.6999334096908569,71780464
04-May-2020 17:13:27.388,0.10115222632884979,51268,71780435,33711,-0.0997915118932724,-0.699923038482666,0.6999412775039673,71780465
04-May-2020 17:13:28.388,0.10113239288330078,51268,71780467,33711,-0.09977304935455322,-0.699926495552063,0.6999436616897583,71780466
04-May-2020 17:13:29.388,0.10110756754875183,51268,71780467,33711,-0.09975013136863708,-0.6999306678771973,0.699946403503418,71780467
04-May-2020 17:13:30.388,0.10107401013374329,51268,71780467,33711,-0.0997176468372345,-0.6999388933181763,0.6999472379684448,71780468
04-May-2020 17:13:31.388,0.10105259716510773,51268,71780467,33711,-0.09969595074653625,-0.6999362707138062,0.6999562978744507,71780469
04-May-2020 17:13:32.388,0.1010255217552185,51268,71780467,33711,-0.09966552257537842,-0.6999427080154419,0.6999579668045044,71780470
04-May-2020 17:13:33.388,0.10100047290325165,51268,71780467,33711,-0.09963518381118774,-0.6999492645263672,0.699959397315979,71780471
04-May-2020 17:13:34.388,0.10097219049930573,51300,71780467,33711,-0.09961314499378204,-0.6999526023864746,0.6999633312225342,71780472
04-May-2020 17:13:35.388,0.10094921290874481,51300,71780467,33711,-0.09958913922309875,-0.6999531984329224,0.6999694108963013,71780473
04-May-2020 17:13:36.388,0.10092626512050629,51300,71780467,33711,-0.09956291317939758,-0.6999561786651611,0.699973464012146,71780474
04-May-2020 17:13:37.388,0.10089905560016632,51300,71780467,33711,-0.09954118728637695,-0.6999620199203491,0.6999746561050415,71780475
04-May-2020 17:13:38.388,0.1008729636669159,51300,71780467,33711,-0.09951560199260712,-0.6999661922454834,0.6999778747558594,71780476
04-May-2020 17:13:39.388,0.10085014998912811,51300,71780467,33711,-0.0994914174079895,-0.6999673843383789,0.6999834775924683,71780477
04-May-2020 17:13:40.388,0.10082094371318817,51300,71780467,33711,-0.0994652807712555,-0.6999704837799072,0.6999883651733398,71780478
04-May-2020 17:13:41.388,0.10079702734947205,51300,71780467,33711,-0.09944282472133636,-0.6999750137329102,0.6999903917312622,71780479
04-May-2020 17:13:42.388,0.10077214241027832,51300,71780467,33711,-0.09941789507865906,-0.6999804973602295,0.6999920606613159,71780480
04-May-2020 17:13:43.388,0.10074430704116821,51300,71780467,33711,-0.09938949346542358,-0.6999783515930176,0.7000021934509277,71780481
04-May-2020 17:13:44.388,0.1007172018289566,51300,71780467,33711,-0.099358469247818,-0.699987530708313,0.7000014781951904,71780482
04-May-2020 17:13:45.388,0.10069310665130615,51300,71780467,33711,-0.09933781623840332,-0.6999914646148682,0.7000037431716919,71780483
04-May-2020 17:13:46.388,0.10066556930541992,51300,71780467,33711,-0.09931410849094391,-0.6999945640563965,0.7000080347061157,71780484
04-May-2020 17:13:47.388,0.10064712166786194,51300,71780467,33711,-0.09928935766220093,-0.6999938488006592,0.7000150680541992,71780485
04-May-2020 17:13:48.388,0.10062283277511597,51300,71780467,33711,-0.09926313161849976,-0.7000013589859009,0.7000147104263306,71780486
04-May-2020 17:13:49.388,0.10059262812137604,51300,71780467,33711,-0.09923727810382843,-0.7000073194503784,0.7000163793563843,71780487
04-May-2020 17:13:50.388,0.10056595504283905,51300,71780467,33711,-0.0992177426815033,-0.700003981590271,0.7000265121459961,71780488
04-May-2020 17:13:51.388,0.10054239630699158,51300,71780467,33711,-0.09918074309825897,-0.7000085115432739,0.7000309228897095,71780489
04-May-2020 17:13:52.388,0.10051789879798889,51300,71780467,33711,-0.09916466474533081,-0.7000130414962769,0.7000318765640259,71780490
04-May-2020 17:13:53.388,0.10048715770244598,51300,71780467,33711,-0.09912972152233124,-0.7000219821929932,0.7000324726104736,71780491
04-May-2020 17:13:54.388,0.10046295821666718,51300,71780467,33711,-0.09910504519939423,-0.7000236511230469,0.7000375986099243,71780492
04-May-2020 17:13:55.388,0.10044191777706146,51300,71780467,33711,-0.09908005595207214,-0.7000235319137573,0.7000443935394287,71780493
04-May-2020 17:13:56.388,0.10041430592536926,51300,71780467,33711,-0.09905685484409332,-0.7000309228897095,0.7000442743301392,71780494
04-May-2020 17:13:57.388,0.10038892924785614,51300,71780467,33711,-0.09903216361999512,-0.7000354528427124,0.7000468969345093,71780495
04-May-2020 17:13:58.388,0.10036306083202362,51300,71780467,33711,-0.09900686144828796,-0.7000362873077393,0.700053334236145,71780496
04-May-2020 17:13:59.388,0.10033784806728363,51300,71780467,33711,-0.09898257255554199,-0.7000367641448975,0.7000598907470703,71780497
04-May-2020 17:14:00.388,0.10031315684318542,51300,71780499,33711,-0.09895294904708862,-0.7000445127487183,0.7000595331192017,71780498
04-May-2020 17:14:01.388,0.10028788447380066,51300,71780499,33711,-0.09893423318862915,-0.7000468969345093,0.7000634670257568,71780499
04-May-2020 17:14:02.388,0.10026012361049652,51300,71780499,33711,-0.0989062488079071,-0.7000463008880615,0.7000720500946045,71780500
04-May-2020 17:14:03.388,0.10023722052574158,51300,71780499,33711,-0.09888100624084473,-0.700049877166748,0.7000753879547119,71780501
04-May-2020 17:14:04.388,0.10021074116230011,51300,71780499,33711,-0.09885202348232269,-0.700059175491333,0.7000740766525269,71780502
04-May-2020 17:14:05.388,0.10018076002597809,51300,71780499,33711,-0.09882479906082153,-0.7000664472579956,0.7000749111175537,71780503
04-May-2020 17:14:06.388,0.10015664994716644,51332,71780499,33711,-0.09880062937736511,-0.7000656127929688,0.7000826597213745,71780504
04-May-2020 17:14:07.388,0.10013248026371002,51332,71780499,33711,-0.09877532720565796,-0.7000678777694702,0.7000874280929565,71780505
04-May-2020 17:14:08.388,0.1001056432723999,51332,71780499,33711,-0.09875054657459259,-0.7000750303268433,0.7000876665115356,71780506
04-May-2020 17:14:09.388,0.10008026659488678,51332,71780499,33711,-0.09872564673423767,-0.700078010559082,0.7000917196273804,71780507
04-May-2020 17:14:10.388,0.1000622808933258,51332,71780499,33711,-0.09870357811450958,-0.7000753879547119,0.7001001834869385,71780508
04-May-2020 17:14:11.388,0.10003006458282471,51332,71780499,33711,-0.09867466986179352,-0.7000784873962402,0.7001057863235474,71780509
04-May-2020 17:14:12.388,0.10000379383563995,51332,71780499,33711,-0.09865109622478485,-0.7000859975814819,0.7001049518585205,71780510
04-May-2020 17:14:13.388,0.09997545182704926,51332,71780499,33711,-0.09861469268798828,-0.7000916004180908,0.7001086473464966,71780511
04-May-2020 17:14:14.388,0.09995350241661072,51332,71780499,33711,-0.09859983623027802,-0.7000892162322998,0.7001163959503174,71780512
04-May-2020 17:14:15.388,0.09992440044879913,51332,71780499,33711,-0.09856536984443665,-0.7000981569290161,0.7001163959503174,71780513
04-May-2020 17:14:16.388,0.0999053567647934,51332,71780499,33711,-0.09854269027709961,-0.7001038789749146,0.7001166343688965,71780514
04-May-2020 17:14:17.388,0.0998794436454773,51332,71780499,33711,-0.09851862490177155,-0.7001070976257324,0.7001205682754517,71780515
04-May-2020 17:14:18.388,0.09985244274139404,51332,71780499,33711,-0.09849663078784943,-0.7001057863235474,0.7001289129257202,71780516
04-May-2020 17:14:19.388,0.09982644021511078,51332,71780499,33711,-0.09847036004066467,-0.7001112699508667,0.7001304626464844,71780517
04-May-2020 17:14:20.388,0.09980221092700958,51332,71780499,33711,-0.09845037758350372,-0.7001125812530518,0.7001355886459351,71780518
04-May-2020 17:14:21.388,0.09977452456951141,51332,71780499,33711,-0.09842148423194885,-0.7001136541366577,0.700142502784729,71780519
04-May-2020 17:14:22.388,0.09975068271160126,51332,71780499,33711,-0.09839664399623871,-0.7001148462295532,0.7001482248306274,71780520
04-May-2020 17:14:23.388,0.09972834587097168,51332,71780499,33711,-0.09836828708648682,-0.7001223564147949,0.7001479864120483,71780521
04-May-2020 17:14:24.388,0.09969587624073029,51332,71780499,33711,-0.09834012389183044,-0.7001311779022217,0.7001477479934692,71780522
04-May-2020 17:14:25.388,0.0996716171503067,51332,71780499,33711,-0.09831438958644867,-0.7001322507858276,0.7001537084579468,71780523
04-May-2020 17:14:26.388,0.0996478796005249,51332,71780499,33711,-0.0982867032289505,-0.7001355886459351,0.700157642364502,71780524
04-May-2020 17:14:27.388,0.09961998462677002,51332,71780499,33711,-0.09826092422008514,-0.7001416683197021,0.7001591920852661,71780525
04-May-2020 17:14:28.388,0.09959490597248077,51332,71780499,33711,-0.09823855757713318,-0.7001461982727051,0.7001612186431885,71780526
04-May-2020 17:14:29.388,0.09956879913806915,51332,71780499,33711,-0.09820958971977234,-0.7001475095748901,0.7001677751541138,71780527
04-May-2020 17:14:30.388,0.0995444655418396,51332,71780499,33711,-0.09818588197231293,-0.700149655342102,0.7001724243164062,71780528
04-May-2020 17:14:31.388,0.09952008724212646,51332,71780499,33711,-0.0981634259223938,-0.7001527547836304,0.7001761198043823,71780529
04-May-2020 17:14:32.388,0.09949471056461334,51332,71780531,33711,-0.09813924133777618,-0.7001571655273438,0.7001785039901733,71780530
04-May-2020 17:14:33.388,0.09947019815444946,51332,71780531,33711,-0.09811674058437347,-0.7001551389694214,0.700187087059021,71780531
04-May-2020 17:14:34.388,0.09944522380828857,51332,71780531,33711,-0.09808562695980072,-0.7001616954803467,0.7001885175704956,71780532
04-May-2020 17:14:35.388,0.09942032396793365,51332,71780531,33711,-0.09806197881698608,-0.700165867805481,0.7001913785934448,71780533
04-May-2020 17:14:36.388,0.09939134120941162,51332,71780531,33711,-0.0980335921049118,-0.700171947479248,0.7001932859420776,71780534
04-May-2020 17:14:37.388,0.0993657261133194,51332,71780531,33711,-0.09800902009010315,-0.700173020362854,0.7001992464065552,71780535
04-May-2020 17:14:38.388,0.09934170544147491,51364,71780531,33711,-0.09797832369804382,-0.7001774311065674,0.700202465057373,71780536
04-May-2020 17:14:39.388,0.09931458532810211,51364,71780531,33711,-0.09795448184013367,-0.700183629989624,0.700203537940979,71780537
04-May-2020 17:14:40.388,0.09928402304649353,51364,71780531,33711,-0.09793022274971008,-0.7001874446868896,0.7002072334289551,71780538
04-May-2020 17:14:41.388,0.09926357865333557,51364,71780531,33711,-0.0979059636592865,-0.7001893520355225,0.7002118825912476,71780539
04-May-2020 17:14:42.388,0.09924238920211792,51364,71780531,33711,-0.09788466989994049,-0.7001900672912598,0.7002172470092773,71780540
04-May-2020 17:14:43.388,0.09920994937419891,51364,71780531,33711,-0.09785263240337372,-0.7001984119415283,0.7002178430557251,71780541
04-May-2020 17:14:44.388,0.0991833508014679,51364,71780531,33711,-0.09782876074314117,-0.7002002000808716,0.7002233266830444,71780542
04-May-2020 17:14:45.388,0.09915958344936371,51364,71780531,33711,-0.09779711067676544,-0.700201153755188,0.7002296447753906,71780543
04-May-2020 17:14:46.388,0.09913286566734314,51364,71780531,33711,-0.09777681529521942,-0.7002055644989014,0.7002317905426025,71780544
04-May-2020 17:14:47.388,0.09910856187343597,51364,71780531,33711,-0.09774784743785858,-0.7002108097076416,0.7002341747283936,71780545
04-May-2020 17:14:48.388,0.09908680617809296,51364,71780531,33711,-0.09772533178329468,-0.7002134323120117,0.7002378702163696,71780546
04-May-2020 17:14:49.388,0.09906290471553802,51364,71780531,33711,-0.09770384430885315,-0.7002135515213013,0.7002443075180054,71780547
04-May-2020 17:14:50.388,0.0990327000617981,51364,71780531,33711,-0.09767504036426544,-0.7002201080322266,0.7002459764480591,71780548
04-May-2020 17:14:51.388,0.09900553524494171,51364,71780531,33711,-0.0976504236459732,-0.7002286911010742,0.700244665145874,71780549
04-May-2020 17:14:52.388,0.09897609055042267,51364,71780531,33711,-0.09762270748615265,-0.7002274990081787,0.7002538442611694,71780550
04-May-2020 17:14:53.388,0.09895390272140503,51364,71780531,33711,-0.09759581089019775,-0.7002311944961548,0.7002569437026978,71780551
04-May-2020 17:14:54.388,0.09893293678760529,51364,71780531,33711,-0.09757035970687866,-0.700236439704895,0.7002582550048828,71780552
04-May-2020 17:14:55.388,0.0989067554473877,51364,71780531,33711,-0.09755007922649384,-0.7002418041229248,0.7002594470977783,71780553
04-May-2020 17:14:56.388,0.09888096153736115,51364,71780531,33711,-0.09752319753170013,-0.7002425193786621,0.7002658843994141,71780554
04-May-2020 17:14:57.388,0.0988588035106659,51364,71780531,33711,-0.09749197959899902,-0.7002460956573486,0.7002698183059692,71780555
04-May-2020 17:14:58.388,0.0988297164440155,51364,71780531,33711,-0.09746718406677246,-0.7002521753311157,0.7002712488174438,71780556
04-May-2020 17:14:59.388,0.09880484640598297,51364,71780531,33711,-0.09744788706302643,-0.700252890586853,0.7002767324447632,71780557
04-May-2020 17:15:00.388,0.09878496825695038,51364,71780531,33711,-0.09742426872253418,-0.7002516984939575,0.7002843618392944,71780558
04-May-2020 17:15:01.388,0.09875759482383728,51364,71780531,33711,-0.09739342331886292,-0.7002569437026978,0.7002872228622437,71780559
04-May-2020 17:15:02.388,0.09872850775718689,51364,71780531,33711,-0.09737049043178558,-0.7002640962600708,0.7002872228622437,71780560
04-May-2020 17:15:03.388,0.09870125353336334,51364,71780531,33711,-0.09734189510345459,-0.7002686262130737,0.7002906799316406,71780561
04-May-2020 17:15:04.388,0.09867718815803528,51364,71780563,33711,-0.09731611609458923,-0.7002676725387573,0.7002984285354614,71780562
04-May-2020 17:15:05.388,0.09865070879459381,51364,71780563,33711,-0.09729060530662537,-0.7002731561660767,0.7003004550933838,71780563
04-May-2020 17:15:06.388,0.09862422943115234,51364,71780563,33711,-0.0972665399312973,-0.7002803087234497,0.7003003358840942,71780564
04-May-2020 17:15:07.388,0.09859925508499146,51364,71780563,33711,-0.09724006056785583,-0.7002835273742676,0.7003041505813599,71780565
04-May-2020 17:15:08.388,0.09856754541397095,51364,71780563,33711,-0.09721218049526215,-0.7002832889556885,0.7003129720687866,71780566
04-May-2020 17:15:09.388,0.09855103492736816,51364,71780563,33711,-0.09718900918960571,-0.7002875804901123,0.7003144025802612,71780567
04-May-2020 17:15:10.388,0.09852786362171173,51396,71780563,33711,-0.09716123342514038,-0.7002959251403809,0.7003130912780762,71780568
04-May-2020 17:15:11.388,0.0985000729560852,51396,71780563,33711,-0.09713804721832275,-0.7002960443496704,0.7003196477890015,71780569
04-May-2020 17:15:12.388,0.09847860038280487,51396,71780563,33711,-0.09711739420890808,-0.7002921104431152,0.7003296613693237,71780570
04-May-2020 17:15:13.388,0.09845457971096039,51396,71780563,33711,-0.09709246456623077,-0.7002972364425659,0.7003312110900879,71780571
04-May-2020 17:15:14.388,0.09842699766159058,51396,71780563,33711,-0.09706681966781616,-0.7003041505813599,0.7003316879272461,71780572
04-May-2020 17:15:15.388,0.09839867055416107,51396,71780563,33711,-0.09704051911830902,-0.7003072500228882,0.7003364562988281,71780573
04-May-2020 17:15:16.388,0.09837353229522705,51396,71780563,33711,-0.097005695104599,-0.7003093957901001,0.7003427743911743,71780574
04-May-2020 17:15:17.388,0.09834618866443634,51396,71780563,33711,-0.09698429703712463,-0.7003151178359985,0.7003439664840698,71780575
04-May-2020 17:15:18.388,0.09831726551055908,51396,71780563,33711,-0.09695778787136078,-0.7003201246261597,0.7003461122512817,71780576
04-May-2020 17:15:19.388,0.09829495847225189,51396,71780563,33711,-0.09693345427513123,-0.700325608253479,0.7003474235534668,71780577
04-May-2020 17:15:20.388,0.09827263653278351,51396,71780563,33711,-0.09690816700458527,-0.7003251314163208,0.7003543376922607,71780578
04-May-2020 17:15:21.388,0.09824687242507935,51396,71780563,33711,-0.09688371419906616,-0.7003276348114014,0.7003591060638428,71780579
04-May-2020 17:15:22.388,0.0982210636138916,51396,71780563,33711,-0.09686246514320374,-0.7003320455551147,0.7003613710403442,71780580
04-May-2020 17:15:23.388,0.0982007384300232,51396,71780563,33711,-0.09683696925640106,-0.7003340721130371,0.700365424156189,71780581
04-May-2020 17:15:24.389,0.09817110002040863,51396,71780563,33711,-0.09681010246276855,-0.7003326416015625,0.7003746032714844,71780582
04-May-2020 17:15:25.389,0.09814417362213135,51396,71780563,33711,-0.09677998721599579,-0.7003422975540161,0.7003730535507202,71780583
04-May-2020 17:15:26.389,0.09811900556087494,51396,71780563,33711,-0.09675520658493042,-0.7003484964370728,0.700373649597168,71780584
04-May-2020 17:15:27.389,0.09808896481990814,51396,71780563,33711,-0.09672832489013672,-0.7003490924835205,0.7003810405731201,71780585
04-May-2020 17:15:28.389,0.09806554019451141,51396,71780563,33711,-0.09670333564281464,-0.7003509998321533,0.7003858089447021,71780586
04-May-2020 17:15:29.389,0.09803606569766998,51396,71780563,33711,-0.09667147696018219,-0.7003611326217651,0.700384259223938,71780587
04-May-2020 17:15:30.389,0.09801045060157776,51396,71780563,33711,-0.09665040671825409,-0.7003653049468994,0.7003865242004395,71780588
04-May-2020 17:15:31.389,0.09798483550548553,51396,71780563,33711,-0.09662525355815887,-0.7003655433654785,0.7003934383392334,71780589
04-May-2020 17:15:32.389,0.09796373546123505,51396,71780563,33711,-0.09659434854984283,-0.7003699541091919,0.7003962993621826,71780590
04-May-2020 17:15:33.389,0.0979408323764801,51396,71780563,33711,-0.09657470881938934,-0.7003713846206665,0.7004008293151855,71780591
04-May-2020 17:15:34.389,0.09791356325149536,51396,71780563,33711,-0.09655047953128815,-0.7003772258758545,0.700402021408081,71780592
04-May-2020 17:15:35.389,0.09789153933525085,51396,71780563,33711,-0.0965239554643631,-0.7003754377365112,0.7004106044769287,71780593
04-May-2020 17:15:36.389,0.09786659479141235,51396,71780595,33711,-0.09650155901908875,-0.7003781795501709,0.7004145383834839,71780594
04-May-2020 17:15:37.389,0.09783889353275299,51396,71780595,33711,-0.09647858142852783,-0.7003841400146484,0.7004156112670898,71780595
04-May-2020 17:15:38.389,0.09780712425708771,51396,71780595,33711,-0.09644711017608643,-0.7003915309906006,0.7004169225692749,71780596
04-May-2020 17:15:39.389,0.09778028726577759,51396,71780595,33711,-0.09642191231250763,-0.7003922462463379,0.7004233598709106,71780597
04-May-2020 17:15:40.389,0.09775473177433014,51396,71780595,33711,-0.0963948518037796,-0.7003964185714722,0.7004265785217285,71780598
04-May-2020 17:15:41.389,0.09772942960262299,51396,71780595,33711,-0.09636436402797699,-0.7004059553146362,0.7004247903823853,71780599
04-May-2020 17:15:42.389,0.09770426154136658,51428,71780595,33711,-0.09633922576904297,-0.7004082202911377,0.7004294395446777,71780600
04-May-2020 17:15:43.389,0.09768037497997284,51428,71780595,33711,-0.09631501138210297,-0.7004073858261108,0.700437068939209,71780601
04-May-2020 17:15:44.389,0.09765535593032837,51428,71780595,33711,-0.09629040956497192,-0.7004121541976929,0.7004392147064209,71780602
04-May-2020 17:15:45.389,0.09763039648532867,51428,71780595,33711,-0.09626416862010956,-0.7004170417785645,0.7004414796829224,71780603
04-May-2020 17:15:46.389,0.0976080596446991,51428,71780595,33711,-0.09624871611595154,-0.7004126310348511,0.7004510164260864,71780604
04-May-2020 17:15:47.389,0.09758542478084564,51428,71780595,33711,-0.0962209552526474,-0.7004148960113525,0.7004557847976685,71780605
04-May-2020 17:15:48.389,0.09755688905715942,51428,71780595,33711,-0.09618782997131348,-0.700424075126648,0.7004547119140625,71780606
04-May-2020 17:15:49.389,0.09752634167671204,51428,71780595,33711,-0.0961625874042511,-0.7004315853118896,0.7004549503326416,71780607
04-May-2020 17:15:50.389,0.09750150144100189,51428,71780595,33711,-0.0961361825466156,-0.7004339694976807,0.7004597187042236,71780608
04-May-2020 17:15:51.389,0.09747757017612457,51428,71780595,33711,-0.09611189365386963,-0.7004342079162598,0.7004661560058594,71780609
04-May-2020 17:15:52.389,0.09745030105113983,51428,71780595,33711,-0.09608851373195648,-0.700441837310791,0.7004656791687012,71780610
04-May-2020 17:15:53.389,0.09742367267608643,51428,71780595,33711,-0.0960598737001419,-0.7004479169845581,0.7004672288894653,71780611
04-May-2020 17:15:54.389,0.09739688038825989,51428,71780595,33711,-0.09603223204612732,-0.7004482746124268,0.7004743814468384,71780612
04-May-2020 17:15:55.389,0.09737089276313782,51428,71780595,33711,-0.0960063636302948,-0.7004488706588745,0.7004810571670532,71780613
04-May-2020 17:15:56.389,0.09735149145126343,51428,71780595,33711,-0.09598790109157562,-0.7004506587982178,0.7004842758178711,71780614
04-May-2020 17:15:57.389,0.09732583165168762,51428,71780595,33711,-0.09596244990825653,-0.7004576921463013,0.7004845142364502,71780615
04-May-2020 17:15:58.389,0.09729887545108795,51428,71780595,33711,-0.0959378182888031,-0.7004585266113281,0.7004907131195068,71780616
04-May-2020 17:15:59.389,0.09727531671524048,51428,71780595,33711,-0.09590983390808105,-0.7004607915878296,0.7004953622817993,71780617
04-May-2020 17:16:00.389,0.09725402295589447,51428,71780595,33711,-0.09589032828807831,-0.7004661560058594,0.7004956007003784,71780618
04-May-2020 17:16:01.389,0.09722712635993958,51428,71780595,33711,-0.09587061405181885,-0.7004697322845459,0.7004984617233276,71780619
04-May-2020 17:16:02.389,0.09720101952552795,51428,71780595,33711,-0.09583771228790283,-0.700472354888916,0.700503945350647,71780620
04-May-2020 17:16:03.389,0.09717750549316406,51428,71780595,33711,-0.09581097960472107,-0.7004742622375488,0.7005090713500977,71780621
04-May-2020 17:16:04.389,0.09715119004249573,51428,71780595,33711,-0.09578853845596313,-0.7004804611206055,0.7005095481872559,71780622
04-May-2020 17:16:05.389,0.09711864590644836,51428,71780595,33711,-0.09575808048248291,-0.7004848718643188,0.7005139589309692,71780623
04-May-2020 17:16:06.389,0.09709753096103668,51428,71780595,33711,-0.09573137760162354,-0.7004880905151367,0.7005172967910767,71780624
04-May-2020 17:16:07.389,0.09707361459732056,51428,71780595,33711,-0.09571173787117004,-0.7004891633987427,0.7005223035812378,71780625
04-May-2020 17:16:08.389,0.09704536199569702,51428,71780627,33711,-0.09568586945533752,-0.7004979848861694,0.7005209922790527,71780626
04-May-2020 17:16:09.389,0.09701934456825256,51428,71780627,33711,-0.09565317630767822,-0.7005010843276978,0.7005257606506348,71780627
04-May-2020 17:16:10.389,0.09699076414108276,51428,71780627,33711,-0.09562948346138,-0.7005020380020142,0.700532078742981,71780628
04-May-2020 17:16:11.389,0.09696698188781738,51428,71780627,33711,-0.095606729388237,-0.7005045413970947,0.7005360126495361,71780629
04-May-2020 17:16:12.389,0.09694573283195496,51428,71780627,33711,-0.09558285772800446,-0.7005099058151245,0.7005370855331421,71780630
04-May-2020 17:16:13.389,0.09692174196243286,51428,71780627,33711,-0.09555849432945251,-0.700512170791626,0.7005411386489868,71780631
04-May-2020 17:16:14.389,0.09689460694789886,51460,71780627,33711,-0.09553608298301697,-0.7005103826522827,0.7005497217178345,71780632
04-May-2020 17:16:15.389,0.09687186777591705,51460,71780627,33711,-0.09550383687019348,-0.7005155086517334,0.7005521059036255,71780633
04-May-2020 17:16:16.389,0.09684376418590546,51460,71780627,33711,-0.09547962248325348,-0.7005249261856079,0.7005499601364136,71780634
04-May-2020 17:16:17.389,0.09681697189807892,51460,71780627,33711,-0.09546075761318207,-0.7005243301391602,0.7005568742752075,71780635
04-May-2020 17:16:18.389,0.09679324924945831,51460,71780627,33711,-0.09543199837207794,-0.7005245685577393,0.7005635499954224,71780636
04-May-2020 17:16:19.389,0.09676672518253326,51460,71780627,33711,-0.0954008400440216,-0.7005313634872437,0.7005647420883179,71780637
04-May-2020 17:16:20.389,0.09673485159873962,51460,71780627,33711,-0.09537392854690552,-0.7005387544631958,0.7005655765533447,71780638
04-May-2020 17:16:21.389,0.0967143326997757,51460,71780627,33711,-0.09535254538059235,-0.7005388736724854,0.7005710601806641,71780639
04-May-2020 17:16:22.389,0.096692755818367,51460,71780627,33711,-0.09532423317432404,-0.7005409002304077,0.7005758285522461,71780640
04-May-2020 17:16:23.389,0.09666839241981506,51460,71780627,33711,-0.09530399739742279,-0.7005453109741211,0.7005777359008789,71780641
04-May-2020 17:16:24.389,0.09663872420787811,51460,71780627,33711,-0.0952771008014679,-0.7005499601364136,0.7005807161331177,71780642
04-May-2020 17:16:25.389,0.09661376476287842,51460,71780627,33711,-0.0952492356300354,-0.7005513906478882,0.7005866765975952,71780643
04-May-2020 17:16:26.389,0.09658931195735931,51460,71780627,33711,-0.09522482752799988,-0.7005527019500732,0.700592041015625,71780644
04-May-2020 17:16:27.389,0.09655924141407013,51460,71780627,33711,-0.09519881010055542,-0.7005608081817627,0.7005915641784668,71780645
04-May-2020 17:16:28.389,0.0965343564748764,51460,71780627,33711,-0.09516775608062744,-0.7005696296691895,0.7005903720855713,71780646
04-May-2020 17:16:29.389,0.09650775790214539,51460,71780627,33711,-0.09514288604259491,-0.7005703449249268,0.7005966901779175,71780647
04-May-2020 17:16:30.389,0.0964796394109726,51460,71780627,33711,-0.09511931240558624,-0.7005702257156372,0.7006038427352905,71780648
04-May-2020 17:16:31.389,0.09645409882068634,51460,71780627,33711,-0.09508836269378662,-0.7005791664123535,0.700602650642395,71780649
04-May-2020 17:16:32.389,0.0964294970035553,51460,71780627,33711,-0.09506592154502869,-0.7005822658538818,0.7006062269210815,71780650
04-May-2020 17:16:33.389,0.09640154242515564,51460,71780627,33711,-0.09504246711730957,-0.7005801200866699,0.7006150484085083,71780651
04-May-2020 17:16:34.389,0.09638157486915588,51460,71780627,33711,-0.09501826763153076,-0.7005822658538818,0.7006192207336426,71780652
04-May-2020 17:16:35.389,0.09635502099990845,51460,71780627,33711,-0.09499028325080872,-0.7005903720855713,0.7006185054779053,71780653
04-May-2020 17:16:36.389,0.09632521867752075,51460,71780627,33711,-0.09496723115444183,-0.7005927562713623,0.7006232738494873,71780654
04-May-2020 17:16:37.389,0.09630094468593597,51460,71780627,33711,-0.09493978321552277,-0.7005956172943115,0.700627326965332,71780655
04-May-2020 17:16:38.389,0.09627993404865265,51460,71780627,33711,-0.09491270780563354,-0.7005999088287354,0.7006298303604126,71780656
04-May-2020 17:16:39.389,0.09625104069709778,51460,71780627,33711,-0.09488870203495026,-0.7006070613861084,0.7006298303604126,71780657
04-May-2020 17:16:40.389,0.09622280299663544,51460,71780659,33711,-0.09486325085163116,-0.7006088495254517,0.7006353139877319,71780658
04-May-2020 17:16:41.389,0.09619936347007751,51460,71780659,33711,-0.09483402967453003,-0.700610876083374,0.7006403207778931,71780659
04-May-2020 17:16:42.389,0.09617243707180023,51460,71780659,33711,-0.09480665624141693,-0.700615644454956,0.7006430625915527,71780660
04-May-2020 17:16:43.389,0.0961463451385498,51460,71780659,33711,-0.09478427469730377,-0.7006195783615112,0.7006460428237915,71780661
04-May-2020 17:16:44.389,0.09612694382667542,51460,71780659,33711,-0.09476181864738464,-0.7006199359893799,0.7006514072418213,71780662
04-May-2020 17:16:45.389,0.09609851241111755,51460,71780659,33711,-0.09473472833633423,-0.7006237506866455,0.7006547451019287,71780663
04-May-2020 17:16:46.389,0.096072256565094,51492,71780659,33711,-0.09470941126346588,-0.7006279230117798,0.7006574869155884,71780664
04-May-2020 17:16:47.389,0.09605270624160767,51492,71780659,33711,-0.09468664228916168,-0.700629711151123,0.7006615400314331,71780665
04-May-2020 17:16:48.389,0.09602417051792145,51492,71780659,33711,-0.09465955197811127,-0.700634241104126,0.7006646394729614,71780666
04-May-2020 17:16:49.389,0.09599660336971283,51492,71780659,33711,-0.09463123977184296,-0.7006365060806274,0.7006700038909912,71780667
04-May-2020 17:16:50.389,0.0959685891866684,51492,71780659,33711,-0.09460152685642242,-0.7006429433822632,0.7006715536117554,71780668
04-May-2020 17:16:51.389,0.09594555199146271,51492,71780659,33711,-0.09457886219024658,-0.7006485462188721,0.7006721496582031,71780669
04-May-2020 17:16:52.389,0.09592372179031372,51492,71780659,33711,-0.09456339478492737,-0.7006465196609497,0.7006794214248657,71780670
04-May-2020 17:16:53.389,0.09590153396129608,51492,71780659,33711,-0.09453186392784119,-0.7006499767303467,0.7006831169128418,71780671
04-May-2020 17:16:54.389,0.09587451815605164,51492,71780659,33711,-0.09450767934322357,-0.7006547451019287,0.7006851434707642,71780672
04-May-2020 17:16:55.389,0.0958414226770401,51492,71780659,33711,-0.09448030591011047,-0.7006605863571167,0.7006877660751343,71780673
04-May-2020 17:16:56.389,0.09581314027309418,51492,71780659,33711,-0.09445223212242126,-0.7006633281707764,0.7006926536560059,71780674
04-May-2020 17:16:57.389,0.09579262137413025,51492,71780659,33711,-0.09442386031150818,-0.7006648778915405,0.7006977796554565,71780675
04-May-2020 17:16:58.389,0.09576721489429474,51492,71780659,33711,-0.09440088272094727,-0.7006691694259644,0.700700044631958,71780676
04-May-2020 17:16:59.389,0.09574006497859955,51492,71780659,33711,-0.09437668323516846,-0.7006763219833374,0.7006995677947998,71780677
04-May-2020 17:17:00.389,0.09571370482444763,51492,71780659,33711,-0.09434840083122253,-0.7006769180297852,0.7007063627243042,71780678
04-May-2020 17:17:01.389,0.0956902801990509,51492,71780659,33711,-0.09432362020015717,-0.7006800174713135,0.7007099390029907,71780679
04-May-2020 17:17:02.389,0.09566392004489899,51492,71780659,33711,-0.09429802000522614,-0.7006866931915283,0.7007101774215698,71780680
04-May-2020 17:17:03.389,0.0956430733203888,51492,71780659,33711,-0.09427836537361145,-0.7006872892379761,0.7007150650024414,71780681
04-May-2020 17:17:04.389,0.09561878442764282,51492,71780659,33711,-0.09425291419029236,-0.7006900310516357,0.7007191181182861,71780682
04-May-2020 17:17:05.389,0.09559348225593567,51492,71780659,33711,-0.09422789514064789,-0.700691819190979,0.7007243633270264,71780683
04-May-2020 17:17:06.389,0.09556348621845245,51492,71780659,33711,-0.0942000150680542,-0.7006986141204834,0.7007254362106323,71780684
04-May-2020 17:17:07.389,0.09554126858711243,51492,71780659,33711,-0.09417848289012909,-0.7006974220275879,0.7007323503494263,71780685
04-May-2020 17:17:08.389,0.09551803767681122,51492,71780659,33711,-0.09415437281131744,-0.7007017135620117,0.7007346153259277,71780686
04-May-2020 17:17:09.389,0.09548908472061157,51492,71780659,33711,-0.09412014484405518,-0.700707197189331,0.7007378339767456,71780687
04-May-2020 17:17:10.389,0.0954640805721283,51492,71780659,33711,-0.09409947693347931,-0.7007112503051758,0.7007396221160889,71780688
04-May-2020 17:17:11.389,0.09543231129646301,51492,71780659,33711,-0.09406928718090057,-0.7007168531417847,0.700742244720459,71780689
04-May-2020 17:17:12.389,0.09540809690952301,51492,71780691,33718,-0.09404255449771881,-0.700716495513916,0.7007497549057007,71780690
04-May-2020 17:17:13.389,0.09538251161575317,51492,71780691,33718,-0.09401802718639374,-0.700722336769104,0.7007505893707275,71780691
04-May-2020 17:17:14.389,0.09536013007164001,51492,71780691,33718,-0.09399648010730743,-0.7007260322570801,0.7007529735565186,71780692
04-May-2020 17:17:15.389,0.09533107280731201,51492,71780691,33718,-0.09396696090698242,-0.7007310390472412,0.7007558345794678,71780693
04-May-2020 17:17:16.389,0.09531073272228241,51492,71780691,33718,-0.09394755959510803,-0.7007286548614502,0.7007637023925781,71780694
04-May-2020 17:17:17.389,0.09528103470802307,51492,71780691,33718,-0.093917116522789,-0.7007342576980591,0.7007657289505005,71780695
04-May-2020 17:17:18.389,0.09525439143180847,51524,71780691,33718,-0.09389090538024902,-0.7007399797439575,0.7007672786712646,71780696
04-May-2020 17:17:19.389,0.09523084759712219,51524,71780691,33718,-0.09386870265007019,-0.7007418870925903,0.7007715702056885,71780697
04-May-2020 17:17:20.389,0.0952073484659195,51524,71780691,33718,-0.09384186565876007,-0.7007428407669067,0.7007774114608765,71780698
04-May-2020 17:17:21.389,0.09518091380596161,51524,71780691,33718,-0.09381546080112457,-0.7007479667663574,0.7007795572280884,71780699
04-May-2020 17:17:22.389,0.09515431523323059,51524,71780691,33718,-0.0937897115945816,-0.7007530927658081,0.7007815837860107,71780700
04-May-2020 17:17:23.389,0.09513236582279205,51524,71780691,33718,-0.09376601874828339,-0.7007564306259155,0.7007840871810913,71780701
04-May-2020 17:17:24.389,0.09510508179664612,51524,71780691,33718,-0.09373973309993744,-0.7007560729980469,0.700791597366333,71780702
04-May-2020 17:17:25.389,0.0950796902179718,51524,71780691,33718,-0.09371344745159149,-0.7007627487182617,0.7007923126220703,71780703
04-May-2020 17:17:26.389,0.09505368769168854,51524,71780691,33718,-0.0936928540468216,-0.7007627487182617,0.7007982730865479,71780704
04-May-2020 17:17:27.389,0.09502813220024109,51524,71780691,33718,-0.09366752207279205,-0.7007641792297363,0.7008037567138672,71780705
04-May-2020 17:17:28.389,0.0950021892786026,51524,71780691,33718,-0.09364274144172668,-0.7007660865783691,0.7008086442947388,71780706
04-May-2020 17:17:29.389,0.09497952461242676,51524,71780691,33718,-0.09361855685710907,-0.700771689414978,0.7008095979690552,71780707
04-May-2020 17:17:30.389,0.09494802355766296,51524,71780691,33718,-0.09358412027359009,-0.7007800340652466,0.7008098363876343,71780708
04-May-2020 17:17:31.389,0.09492601454257965,51524,71780691,33718,-0.09356750547885895,-0.7007769346237183,0.7008183002471924,71780709
04-May-2020 17:17:32.389,0.09489759802818298,51524,71780691,33718,-0.09353336691856384,-0.700783371925354,0.7008202075958252,71780710
04-May-2020 17:17:33.389,0.09487192332744598,51524,71780691,33718,-0.09350994229316711,-0.7007908821105957,0.7008193731307983,71780711
04-May-2020 17:17:34.389,0.09485091269016266,51524,71780691,33718,-0.0934930294752121,-0.7007906436920166,0.7008246183395386,71780712
04-May-2020 17:17:35.389,0.09482479095458984,51524,71780691,33718,-0.09346532821655273,-0.7007899284362793,0.700832724571228,71780713
04-May-2020 17:17:36.389,0.09480105340480804,51524,71780691,33718,-0.09343601763248444,-0.7007941007614136,0.7008354663848877,71780714
04-May-2020 17:17:37.389,0.09477110207080841,51524,71780691,33718,-0.09341031312942505,-0.7008026838302612,0.7008346319198608,71780715
04-May-2020 17:17:38.389,0.09474611282348633,51524,71780691,33718,-0.09338541328907013,-0.7008048295974731,0.7008391618728638,71780716
04-May-2020 17:17:39.389,0.0947192907333374,51524,71780691,33718,-0.09335193037986755,-0.7008092403411865,0.7008427381515503,71780717
04-May-2020 17:17:40.389,0.094693124294281,51524,71780691,33718,-0.09332983195781708,-0.7008110284805298,0.7008472681045532,71780718
04-May-2020 17:17:41.389,0.09466882050037384,51524,71780691,33718,-0.09330692887306213,-0.7008156776428223,0.7008489370346069,71780719
04-May-2020 17:17:42.389,0.09464044868946075,51524,71780691,33718,-0.09328204393386841,-0.700821042060852,0.7008509635925293,71780720
04-May-2020 17:17:43.389,0.09461553394794464,51524,71780691,33718,-0.09325328469276428,-0.7008191347122192,0.7008600234985352,71780721
04-May-2020 17:17:44.389,0.09459181129932404,51524,71780723,33711,-0.09323474764823914,-0.7008216381072998,0.700863242149353,71780722
04-May-2020 17:17:45.389,0.09457075595855713,51524,71780723,33711,-0.09320944547653198,-0.7008273601531982,0.7008637189865112,71780723
04-May-2020 17:17:46.389,0.0945415198802948,51524,71780723,33711,-0.09318256378173828,-0.7008306980133057,0.7008678913116455,71780724
04-May-2020 17:17:47.389,0.09451892971992493,51524,71780723,33711,-0.09316030144691467,-0.7008306980133057,0.7008740901947021,71780725
04-May-2020 17:17:48.389,0.09449334442615509,51524,71780723,33711,-0.09313163161277771,-0.700836181640625,0.7008755207061768,71780726
04-May-2020 17:17:49.389,0.09446339309215546,51524,71780723,33711,-0.09310214221477509,-0.7008435726165771,0.700875997543335,71780727
04-May-2020 17:17:50.389,0.09443536400794983,51556,71780723,33711,-0.09307818114757538,-0.7008470296859741,0.700879693031311,71780728
04-May-2020 17:17:51.389,0.09441286325454712,51556,71780723,33711,-0.09304814040660858,-0.7008473873138428,0.7008861303329468,71780729
04-May-2020 17:17:52.389,0.09439350664615631,51556,71780723,33711,-0.09303009510040283,-0.7008507251739502,0.70088791847229,71780730
04-May-2020 17:17:53.389,0.09435926377773285,51556,71780723,33711,-0.09300120174884796,-0.7008582353591919,0.7008888721466064,71780731
04-May-2020 17:17:54.389,0.09433335065841675,51556,71780723,33711,-0.09297414124011993,-0.7008605003356934,0.7008936405181885,71780732
04-May-2020 17:17:55.389,0.0943133682012558,51556,71780723,33711,-0.09295184910297394,-0.700860857963562,0.7008991241455078,71780733
04-May-2020 17:17:56.389,0.09428684413433075,51556,71780723,33711,-0.09292761981487274,-0.7008657455444336,0.7009009122848511,71780734
04-May-2020 17:17:57.389,0.09425672888755798,51556,71780723,33711,-0.09289823472499847,-0.7008730173110962,0.7009016275405884,71780735
04-May-2020 17:17:58.389,0.09423603117465973,51556,71780723,33711,-0.09287227690219879,-0.7008724212646484,0.7009085416793823,71780736
04-May-2020 17:17:59.389,0.09420813620090485,51556,71780723,33711,-0.09283767640590668,-0.7008761167526245,0.7009131908416748,71780737
04-May-2020 17:18:00.389,0.09417788684368134,51556,71780723,33711,-0.09281197190284729,-0.7008798122406006,0.7009165287017822,71780738
04-May-2020 17:18:01.389,0.09415602684020996,51556,71780723,33711,-0.09279052913188934,-0.7008835077285767,0.7009187936782837,71780739
04-May-2020 17:18:02.389,0.09413555264472961,51556,71780723,33711,-0.09276540577411652,-0.7008860111236572,0.7009223699569702,71780740
04-May-2020 17:18:03.389,0.09410437941551208,51556,71780723,33711,-0.09273946285247803,-0.7008901834487915,0.7009259462356567,71780741
04-May-2020 17:18:04.389,0.09407836198806763,51556,71780723,33711,-0.09271782636642456,-0.7008962631225586,0.7009261846542358,71780742
04-May-2020 17:18:05.389,0.09405532479286194,51556,71780723,33711,-0.09269753098487854,-0.7008981704711914,0.700930118560791,71780743
04-May-2020 17:18:06.389,0.09402681887149811,51556,71780723,33711,-0.09267100691795349,-0.7008997201919556,0.700935959815979,71780744
04-May-2020 17:18:07.389,0.09400369226932526,51556,71780723,33711,-0.09264513850212097,-0.7009007930755615,0.7009414434432983,71780745
04-May-2020 17:18:08.389,0.09397445619106293,51556,71780723,33711,-0.09260979294776917,-0.7009118795394897,0.7009388208389282,71780746
04-May-2020 17:18:09.389,0.09395208954811096,51556,71780723,33711,-0.09259441494941711,-0.7009097337722778,0.7009458541870117,71780747
04-May-2020 17:18:10.389,0.09392669796943665,51556,71780723,33711,-0.09256529808044434,-0.7009118795394897,0.7009512186050415,71780748
04-May-2020 17:18:11.389,0.09390373528003693,51556,71780723,33711,-0.09253886342048645,-0.7009139060974121,0.7009553909301758,71780749
04-May-2020 17:18:12.389,0.09387345612049103,51556,71780723,33711,-0.09250994026660919,-0.7009234428405762,0.7009538412094116,71780750
04-May-2020 17:18:13.389,0.0938466489315033,51556,71780723,33711,-0.09248526394367218,-0.700927734375,0.7009565830230713,71780751
04-May-2020 17:18:14.389,0.0938260555267334,51556,71780723,33711,-0.09245972335338593,-0.7009274959564209,0.7009627819061279,71780752
04-May-2020 17:18:15.389,0.09380143880844116,51556,71780723,33711,-0.09243515133857727,-0.7009342908859253,0.7009626626968384,71780753
04-May-2020 17:18:16.389,0.0937759280204773,51556,71780755,33711,-0.09241718053817749,-0.7009364366531372,0.7009662389755249,71780754
04-May-2020 17:18:17.389,0.09375125169754028,51556,71780755,33711,-0.09239007532596588,-0.7009414434432983,0.7009682655334473,71780755
04-May-2020 17:18:18.389,0.0937214344739914,51556,71780755,33711,-0.09235644340515137,-0.7009447813034058,0.7009730339050293,71780756
04-May-2020 17:18:19.389,0.09369510412216187,51556,71780755,33711,-0.09232984483242035,-0.7009475231170654,0.7009774446487427,71780757
04-May-2020 17:18:20.389,0.09367060661315918,51556,71780755,33711,-0.09230123460292816,-0.7009531259536743,0.7009788751602173,71780758
04-May-2020 17:18:21.389,0.09364373981952667,51556,71780755,33711,-0.09227694571018219,-0.7009544372558594,0.7009844779968262,71780759
04-May-2020 17:18:22.389,0.09362125396728516,51588,71780755,33711,-0.09225212037563324,-0.7009549140930176,0.7009899616241455,71780760
04-May-2020 17:18:23.389,0.09359771013259888,51588,71780755,33711,-0.0922263115644455,-0.7009592056274414,0.7009927034378052,71780761
04-May-2020 17:18:24.389,0.09356652200222015,51588,71780755,33711,-0.09220314025878906,-0.7009663581848145,0.7009924650192261,71780762
04-May-2020 17:18:25.389,0.093544140458107,51588,71780755,33711,-0.09218411147594452,-0.7009673118591309,0.7009968757629395,71780763
04-May-2020 17:18:26.389,0.09351786971092224,51588,71780755,33711,-0.09215442836284637,-0.7009704113006592,0.7010014057159424,71780764
04-May-2020 17:18:27.389,0.09349492192268372,51588,71780755,33711,-0.092129647731781,-0.7009767293930054,0.7010014057159424,71780765
04-May-2020 17:18:28.389,0.09346108138561249,51588,71780755,33711,-0.09209795296192169,-0.700981855392456,0.7010046243667603,71780766
04-May-2020 17:18:29.389,0.09343357384204865,51588,71780755,33711,-0.09206989407539368,-0.7009819746017456,0.701012134552002,71780767
04-May-2020 17:18:30.389,0.09341207146644592,51588,71780755,33711,-0.09204381704330444,-0.700985312461853,0.7010148763656616,71780768
04-May-2020 17:18:31.389,0.09338539838790894,51588,71780755,33711,-0.09202113747596741,-0.7009897232055664,0.7010171413421631,71780769
04-May-2020 17:18:32.389,0.09336146712303162,51588,71780755,33711,-0.09199939668178558,-0.7009937763214111,0.701019287109375,71780770
04-May-2020 17:18:33.389,0.093343585729599,51588,71780755,33711,-0.09197351336479187,-0.7009948492050171,0.7010238170623779,71780771
04-May-2020 17:18:34.389,0.09332093596458435,51588,71780755,33711,-0.09195838868618011,-0.7009948492050171,0.7010289430618286,71780772
04-May-2020 17:18:35.389,0.09329807758331299,51588,71780755,33711,-0.09193268418312073,-0.7009986639022827,0.7010315656661987,71780773
04-May-2020 17:18:36.389,0.09326617419719696,51588,71780755,33711,-0.09190772473812103,-0.7010047435760498,0.7010329961776733,71780774
04-May-2020 17:18:37.389,0.09324152767658234,51588,71780755,33711,-0.09187895059585571,-0.701007604598999,0.7010372877120972,71780775
04-May-2020 17:18:38.389,0.09321597218513489,51588,71780755,33711,-0.09185102581977844,-0.7010095119476318,0.7010421752929688,71780776
04-May-2020 17:18:39.389,0.09318642318248749,51588,71780755,33711,-0.09181991219520569,-0.7010184526443481,0.701041579246521,71780777
04-May-2020 17:18:40.389,0.0931602269411087,51588,71780755,33711,-0.09179346263408661,-0.7010229825973511,0.7010438442230225,71780778
04-May-2020 17:18:41.389,0.09313568472862244,51588,71780755,33711,-0.09176798164844513,-0.7010252475738525,0.7010480165481567,71780779
04-May-2020 17:18:42.389,0.09310992062091827,51588,71780755,33711,-0.09174206852912903,-0.7010282278060913,0.7010518312454224,71780780
04-May-2020 17:18:43.389,0.09308533370494843,51588,71780755,33711,-0.09172043204307556,-0.7010318040847778,0.7010544538497925,71780781
04-May-2020 17:18:44.389,0.09305554628372192,51588,71780755,33711,-0.09169736504554749,-0.7010337114334106,0.7010598182678223,71780782
04-May-2020 17:18:45.389,0.09303425252437592,51588,71780755,33711,-0.09166912734508514,-0.7010356187820435,0.7010642290115356,71780783
04-May-2020 17:18:46.389,0.09300972521305084,51588,71780755,33711,-0.09164448082447052,-0.7010388374328613,0.7010676860809326,71780784
04-May-2020 17:18:47.389,0.09298466145992279,51588,71780755,33711,-0.09162604808807373,-0.7010416984558105,0.7010704278945923,71780785
04-May-2020 17:18:48.389,0.09295205771923065,51588,71780787,33711,-0.0915905237197876,-0.7010473012924194,0.7010740041732788,71780786
04-May-2020 17:18:49.389,0.09293140470981598,51588,71780787,33711,-0.09156659245491028,-0.7010456323623657,0.7010810375213623,71780787
04-May-2020 17:18:50.389,0.09290853142738342,51588,71780787,33711,-0.09154438972473145,-0.7010518312454224,0.7010806798934937,71780788
04-May-2020 17:18:51.389,0.09287932515144348,51588,71780787,33711,-0.09151607751846313,-0.7010593414306641,0.7010807991027832,71780789
04-May-2020 17:18:52.389,0.09285607933998108,51588,71780787,33711,-0.09148769080638885,-0.7010629177093506,0.7010841369628906,71780790
04-May-2020 17:18:53.389,0.09282879531383514,51588,71780787,33711,-0.09146325290203094,-0.701063871383667,0.7010899782180786,71780791
04-May-2020 17:18:54.389,0.0928039699792862,51620,71780787,33711,-0.09143528342247009,-0.7010681629180908,0.7010927200317383,71780792
04-May-2020 17:18:55.389,0.0927806943655014,51620,71780787,33711,-0.09141464531421661,-0.7010730504989624,0.7010934352874756,71780793
04-May-2020 17:18:56.389,0.09275384247303009,51620,71780787,33711,-0.09139226377010345,-0.7010711431503296,0.7011020183563232,71780794
04-May-2020 17:18:57.389,0.09273099899291992,51620,71780787,33711,-0.09136874973773956,-0.7010741233825684,0.7011051177978516,71780795
04-May-2020 17:18:58.389,0.09270407259464264,51620,71780787,33711,-0.09134107828140259,-0.7010798454284668,0.7011066675186157,71780796
04-May-2020 17:18:59.389,0.09267371892929077,51620,71780787,33711,-0.09130638837814331,-0.7010852098464966,0.7011094093322754,71780797
04-May-2020 17:19:00.389,0.092647984623909,51620,71780787,33711,-0.09127819538116455,-0.701087474822998,0.701114296913147,71780798
04-May-2020 17:19:01.389,0.09262306988239288,51620,71780787,33711,-0.09125055372714996,-0.7010917663574219,0.7011169195175171,71780799
04-May-2020 17:19:02.389,0.09259837865829468,51620,71780787,33711,-0.09122753143310547,-0.7010974884033203,0.7011175155639648,71780800
04-May-2020 17:19:03.389,0.09257388114929199,51620,71780787,33711,-0.09120847284793854,-0.7011011838912964,0.7011196613311768,71780801
04-May-2020 17:19:04.389,0.09255245327949524,51620,71780787,33711,-0.09118229150772095,-0.7011021375656128,0.7011250257492065,71780802
04-May-2020 17:19:05.389,0.09252546727657318,51620,71780787,33711,-0.09115651249885559,-0.701106071472168,0.7011278867721558,71780803
04-May-2020 17:19:06.389,0.09249776601791382,51620,71780787,33711,-0.09113378822803497,-0.7011106014251709,0.7011300325393677,71780804
04-May-2020 17:19:07.389,0.09247046709060669,51620,71780787,33711,-0.09110955893993378,-0.7011122703552246,0.7011349201202393,71780805
04-May-2020 17:19:08.389,0.09244363009929657,51620,71780787,33711,-0.09107467532157898,-0.7011162042617798,0.7011394500732422,71780806
04-May-2020 17:19:09.389,0.09241855144500732,51620,71780787,33711,-0.0910530686378479,-0.7011150121688843,0.7011466026306152,71780807
04-May-2020 17:19:10.389,0.09239514172077179,51620,71780787,33711,-0.09103122353553772,-0.7011203765869141,0.701147198677063,71780808
04-May-2020 17:19:11.389,0.09237013757228851,51620,71780787,33711,-0.09100030362606049,-0.7011265754699707,0.7011479139328003,71780809
04-May-2020 17:19:12.389,0.09234403073787689,51620,71780787,33711,-0.09097355604171753,-0.7011282444000244,0.7011533975601196,71780810
04-May-2020 17:19:13.389,0.092320516705513,51620,71780787,33711,-0.09094876050949097,-0.7011327743530273,0.7011550664901733,71780811
04-May-2020 17:19:14.389,0.09229525923728943,51620,71780787,33711,-0.09092672169208527,-0.7011383771896362,0.7011556625366211,71780812
04-May-2020 17:19:15.389,0.09226854145526886,51620,71780787,33711,-0.09090237319469452,-0.7011405229568481,0.701160192489624,71780813
04-May-2020 17:19:16.389,0.0922439694404602,51620,71780787,33711,-0.09088101983070374,-0.701138973236084,0.7011677026748657,71780814
04-May-2020 17:19:17.389,0.09221631288528442,51620,71780787,33711,-0.09085558354854584,-0.7011439800262451,0.7011697292327881,71780815
04-May-2020 17:19:18.389,0.09218886494636536,51620,71780787,33711,-0.09082509577274323,-0.7011523246765137,0.7011687755584717,71780816
04-May-2020 17:19:19.389,0.09216031432151794,51620,71780787,33711,-0.09079517424106598,-0.7011538743972778,0.7011748552322388,71780817
04-May-2020 17:19:20.389,0.0921383947134018,51620,71780819,33711,-0.090767040848732,-0.7011549472808838,0.7011804580688477,71780818
04-May-2020 17:19:21.389,0.09211434423923492,51620,71780819,33711,-0.09074805676937103,-0.7011562585830688,0.7011847496032715,71780819
04-May-2020 17:19:22.389,0.0920870304107666,51620,71780819,33711,-0.09071886539459229,-0.701162576675415,0.701185941696167,71780820
04-May-2020 17:19:23.389,0.09206004440784454,51620,71780819,33711,-0.09069205820560455,-0.7011657953262329,0.7011895179748535,71780821
04-May-2020 17:19:24.389,0.0920359194278717,51620,71780819,33711,-0.09066715836524963,-0.7011686563491821,0.70119309425354,71780822
04-May-2020 17:19:25.389,0.09200944006443024,51620,71780819,33711,-0.0906410962343216,-0.7011743783950806,0.701194167137146,71780823
04-May-2020 17:19:26.389,0.09198716282844543,51652,71780819,33711,-0.09061969816684723,-0.7011791467666626,0.701195240020752,71780824
04-May-2020 17:19:27.389,0.09196217358112335,51652,71780819,33711,-0.09060041606426239,-0.7011775970458984,0.7012026309967041,71780825
04-May-2020 17:19:28.389,0.09193673729896545,51652,71780819,33711,-0.09057185053825378,-0.7011805772781372,0.7012066841125488,71780826
04-May-2020 17:19:29.389,0.09190620481967926,51652,71780819,33711,-0.09054116904735565,-0.7011908292770386,0.7012042999267578,71780827
04-May-2020 17:19:30.389,0.09188419580459595,51652,71780819,33711,-0.09051583707332611,-0.7011927366256714,0.7012085914611816,71780828
04-May-2020 17:19:31.389,0.09185522794723511,51652,71780819,33711,-0.09048610925674438,-0.701194167137146,0.7012146711349487,71780829
04-May-2020 17:19:32.389,0.09183213114738464,51652,71780819,33711,-0.09046021103858948,-0.7011972665786743,0.7012180089950562,71780830
04-May-2020 17:19:33.389,0.09180735051631927,51652,71780819,33711,-0.09043698012828827,-0.7012019157409668,0.7012197971343994,71780831
04-May-2020 17:19:34.389,0.09178206324577332,51652,71780819,33711,-0.09041507542133331,-0.7012054920196533,0.70122230052948,71780832
04-May-2020 17:19:35.389,0.0917588472366333,51652,71780819,33711,-0.09038646519184113,-0.7012070417404175,0.7012271881103516,71780833
04-May-2020 17:19:36.389,0.09173186123371124,51652,71780819,33711,-0.09036767482757568,-0.7012078762054443,0.7012324333190918,71780834
04-May-2020 17:19:37.389,0.09170864522457123,51652,71780819,33711,-0.09034518897533417,-0.7012133598327637,0.7012327909469604,71780835
04-May-2020 17:19:38.389,0.09168119728565216,51652,71780819,33711,-0.09031730890274048,-0.7012174129486084,0.7012361288070679,71780836
04-May-2020 17:19:39.389,0.09165430068969727,51652,71780819,33711,-0.09028638899326324,-0.7012183666229248,0.7012425661087036,71780837
04-May-2020 17:19:40.389,0.0916261076927185,51652,71780819,33711,-0.09026511013507843,-0.7012219429016113,0.7012455463409424,71780838
04-May-2020 17:19:41.389,0.0916009247303009,51652,71780819,33711,-0.0902412086725235,-0.7012264728546143,0.7012474536895752,71780839
04-May-2020 17:19:42.389,0.09158113598823547,51652,71780819,33711,-0.09020748734474182,-0.7012330293655396,0.7012478113174438,71780840
04-May-2020 17:19:43.389,0.0915488451719284,51652,71780819,33711,-0.09018343687057495,-0.7012350559234619,0.7012530565261841,71780841
04-May-2020 17:19:44.389,0.09151780605316162,51652,71780819,33711,-0.09015823900699615,-0.7012364864349365,0.7012588977813721,71780842
04-May-2020 17:19:45.389,0.0914999395608902,51652,71780819,33711,-0.09012705087661743,-0.7012439966201782,0.7012573480606079,71780843
04-May-2020 17:19:46.389,0.09147308766841888,51652,71780819,33711,-0.09010370075702667,-0.7012472152709961,0.7012606859207153,71780844
04-May-2020 17:19:47.389,0.0914439707994461,51652,71780819,33711,-0.09008559584617615,-0.701246976852417,0.7012671232223511,71780845
04-May-2020 17:19:48.389,0.09142173826694489,51652,71780819,33711,-0.09005752205848694,-0.7012509107589722,0.7012697458267212,71780846
04-May-2020 17:19:49.389,0.09140102565288544,51652,71780819,33711,-0.09003147482872009,-0.701256275177002,0.701270580291748,71780847
04-May-2020 17:19:50.389,0.09137111902236938,51652,71780819,33711,-0.09001512825489044,-0.7012560367584229,0.7012767791748047,71780848
04-May-2020 17:19:51.389,0.09134642779827118,51652,71780819,33711,-0.0899786651134491,-0.7012609243392944,0.7012795209884644,71780849
04-May-2020 17:19:52.389,0.09132355451583862,51652,71780851,33711,-0.08994553983211517,-0.7012691497802734,0.701278805732727,71780850
04-May-2020 17:19:53.389,0.09129500389099121,51652,71780851,33711,-0.08993187546730042,-0.7012695074081421,0.7012838125228882,71780851
04-May-2020 17:19:54.389,0.0912652462720871,51652,71780851,33711,-0.08990579843521118,-0.7012708187103271,0.7012897729873657,71780852
04-May-2020 17:19:55.389,0.0912473052740097,51652,71780851,33711,-0.0898711234331131,-0.7012765407562256,0.7012909650802612,71780853
04-May-2020 17:19:56.389,0.09121589362621307,51652,71780851,33711,-0.08984901010990143,-0.7012779712677002,0.7012959718704224,71780854
04-May-2020 17:19:57.389,0.09118685126304626,51652,71780851,33711,-0.08982725441455841,-0.7012827396392822,0.7012982368469238,71780855
04-May-2020 17:19:58.389,0.0911712497472763,51684,71780851,33711,-0.08980268239974976,-0.7012850046157837,0.701300859451294,71780856
04-May-2020 17:19:59.389,0.09114012122154236,51684,71780851,33711,-0.08976869285106659,-0.7012888193130493,0.7013053894042969,71780857
04-May-2020 17:20:00.389,0.09111285209655762,51684,71780851,33711,-0.08975790441036224,-0.7012871503829956,0.7013119459152222,71780858
04-May-2020 17:20:01.389,0.09109456837177277,51684,71780851,33711,-0.0897173136472702,-0.7012989521026611,0.7013078927993774,71780859
04-May-2020 17:20:02.389,0.09106826782226562,51684,71780851,33711,-0.08970004320144653,-0.7012968063354492,0.7013155221939087,71780860
04-May-2020 17:20:03.389,0.09103506803512573,51684,71780851,33711,-0.08967624604701996,-0.7012999057769775,0.7013199329376221,71780861
04-May-2020 17:20:04.389,0.09101289510726929,51684,71780851,33711,-0.08964437246322632,-0.7013075351715088,0.7013193368911743,71780862
04-May-2020 17:20:05.389,0.09099261462688446,51684,71780851,33711,-0.0896192342042923,-0.7013140916824341,0.7013187408447266,71780863
04-May-2020 17:20:06.389,0.09096229076385498,51684,71780851,33711,-0.08960545063018799,-0.7013117074966431,0.7013266086578369,71780864
04-May-2020 17:20:07.389,0.09093847870826721,51684,71780851,33711,-0.08957284688949585,-0.7013168334960938,0.7013287544250488,71780865
04-May-2020 17:20:08.389,0.09091547131538391,51684,71780851,33711,-0.08954069018363953,-0.7013223171234131,0.7013304233551025,71780866
04-May-2020 17:20:09.389,0.09088297188282013,51684,71780851,33711,-0.0895199179649353,-0.701324462890625,0.7013349533081055,71780867
04-May-2020 17:20:10.389,0.09085667133331299,51684,71780851,33711,-0.08949215710163116,-0.701323390007019,0.7013431787490845,71780868
04-May-2020 17:20:11.389,0.09083913266658783,51684,71780851,33711,-0.08945789933204651,-0.7013285160064697,0.7013446092605591,71780869
04-May-2020 17:20:12.389,0.09081043303012848,51684,71780851,33711,-0.08944664895534515,-0.7013293504714966,0.7013489007949829,71780870
04-May-2020 17:20:13.389,0.09078425168991089,51684,71780851,33711,-0.08941797912120819,-0.7013347148895264,0.7013505697250366,71780871
04-May-2020 17:20:14.389,0.09076493978500366,51684,71780851,33711,-0.08938993513584137,-0.7013380527496338,0.7013533115386963,71780872
04-May-2020 17:20:15.389,0.09073804318904877,51684,71780851,33711,-0.08936697244644165,-0.7013403177261353,0.7013576030731201,71780873
04-May-2020 17:20:16.389,0.09070432186126709,51684,71780851,33711,-0.08934836089611053,-0.7013462781906128,0.7013585567474365,71780874
04-May-2020 17:20:17.389,0.09068495035171509,51684,71780851,33711,-0.08932101726531982,-0.7013475894927979,0.7013629674911499,71780875
04-May-2020 17:20:18.389,0.09065808355808258,51684,71780851,33711,-0.0892912745475769,-0.7013506889343262,0.7013671398162842,71780876
04-May-2020 17:20:19.389,0.09062810242176056,51684,71780851,33711,-0.08927424252033234,-0.701351523399353,0.7013723850250244,71780877
04-May-2020 17:20:20.389,0.09060418605804443,51684,71780851,33711,-0.08924227952957153,-0.7013580799102783,0.7013728618621826,71780878
04-May-2020 17:20:21.389,0.09058435261249542,51684,71780851,33711,-0.08921356499195099,-0.7013626098632812,0.7013745307922363,71780879
04-May-2020 17:20:22.389,0.09055395424365997,51684,71780851,33711,-0.08918620645999908,-0.7013629674911499,0.7013815641403198,71780880
04-May-2020 17:20:23.389,0.09053006768226624,51684,71780851,33711,-0.08916229009628296,-0.7013661861419678,0.7013845443725586,71780881
04-May-2020 17:20:24.389,0.09050948917865753,51684,71780883,33711,-0.08913189172744751,-0.7013722658157349,0.7013849020004272,71780882
04-May-2020 17:20:25.389,0.09048005938529968,51684,71780883,33711,-0.08911086618900299,-0.7013741731643677,0.7013895511627197,71780883
04-May-2020 17:20:26.389,0.09044711291790009,51684,71780883,33711,-0.08908618986606598,-0.7013750076293945,0.701396107673645,71780884
04-May-2020 17:20:27.389,0.09042549133300781,51684,71780883,33711,-0.08905801177024841,-0.7013806104660034,0.7013968229293823,71780885
04-May-2020 17:20:28.389,0.09040181338787079,51684,71780883,33711,-0.08903303742408752,-0.7013887166976929,0.7013951539993286,71780886
04-May-2020 17:20:29.389,0.09037470817565918,51684,71780883,33711,-0.0890146791934967,-0.7013885974884033,0.701400876045227,71780887
04-May-2020 17:20:30.389,0.09034997224807739,51716,71780883,33711,-0.0889834463596344,-0.7013922929763794,0.7014044523239136,71780888
04-May-2020 17:20:31.389,0.09032563865184784,51716,71780883,33711,-0.08895142376422882,-0.701397180557251,0.701406717300415,71780889
04-May-2020 17:20:32.389,0.09029512107372284,51716,71780883,33711,-0.0889357328414917,-0.7013955116271973,0.7014144659042358,71780890
04-May-2020 17:20:33.389,0.09026962518692017,51716,71780883,33711,-0.08890378475189209,-0.7013989686965942,0.701418399810791,71780891
04-May-2020 17:20:34.389,0.09024980664253235,51716,71780883,33711,-0.08887641131877899,-0.7014021873474121,0.7014211416244507,71780892
04-May-2020 17:20:35.389,0.09022441506385803,51716,71780883,33711,-0.0888543426990509,-0.7014060020446777,0.7014232873916626,71780893
04-May-2020 17:20:36.389,0.09019999206066132,51716,71780883,33711,-0.08883336186408997,-0.701407790184021,0.7014273405075073,71780894
04-May-2020 17:20:37.389,0.0901724249124527,51716,71780883,33711,-0.08880417048931122,-0.7014135122299194,0.7014287710189819,71780895
04-May-2020 17:20:38.389,0.0901489406824112,51716,71780883,33711,-0.08878433704376221,-0.7014133930206299,0.7014344930648804,71780896
04-May-2020 17:20:39.389,0.09012341499328613,51716,71780883,33711,-0.0887635201215744,-0.7014163732528687,0.70143723487854,71780897
04-May-2020 17:20:40.389,0.09009481966495514,51716,71780883,33711,-0.08873482048511505,-0.7014234066009521,0.7014375925064087,71780898
04-May-2020 17:20:41.389,0.09006887674331665,51716,71780883,33711,-0.08870682120323181,-0.7014267444610596,0.7014412879943848,71780899
04-May-2020 17:20:42.389,0.09004390239715576,51716,71780883,33711,-0.08868283033370972,-0.7014269828796387,0.7014470100402832,71780900
04-May-2020 17:20:43.389,0.09001712501049042,51716,71780883,33711,-0.08865237236022949,-0.7014356851577759,0.7014458179473877,71780901
04-May-2020 17:20:44.389,0.08999881148338318,51716,71780883,33711,-0.08862490952014923,-0.7014398574829102,0.701447606086731,71780902
04-May-2020 17:20:45.389,0.08996772766113281,51716,71780883,33711,-0.08859865367412567,-0.7014392614364624,0.7014549970626831,71780903
04-May-2020 17:20:46.389,0.08994284272193909,51716,71780883,33711,-0.08857396245002747,-0.701440691947937,0.7014601230621338,71780904
04-May-2020 17:20:47.389,0.08991394937038422,51716,71780883,33711,-0.0885426253080368,-0.701448917388916,0.7014594078063965,71780905
04-May-2020 17:20:48.389,0.08989164233207703,51716,71780883,33711,-0.088518887758255,-0.701449990272522,0.7014642953872681,71780906
04-May-2020 17:20:49.389,0.08986172080039978,51716,71780883,33711,-0.08849883079528809,-0.7014502286911011,0.7014706134796143,71780907
04-May-2020 17:20:50.389,0.08984243869781494,51716,71780883,33711,-0.08847054839134216,-0.7014539241790771,0.7014728784561157,71780908
04-May-2020 17:20:51.389,0.08981400728225708,51716,71780883,33711,-0.08844070136547089,-0.7014634609222412,0.7014706134796143,71780909
04-May-2020 17:20:52.389,0.08978711068630219,51716,71780883,33711,-0.08842708170413971,-0.7014626264572144,0.7014765739440918,71780910
04-May-2020 17:20:53.389,0.08976112306118011,51716,71780883,33711,-0.08839960396289825,-0.7014667987823486,0.7014791965484619,71780911
04-May-2020 17:20:54.389,0.08974096179008484,51716,71780883,33711,-0.08836765587329865,-0.7014708518981934,0.7014819383621216,71780912
04-May-2020 17:20:55.389,0.08971568942070007,51716,71780883,33711,-0.0883551836013794,-0.7014718055725098,0.7014858722686768,71780913
04-May-2020 17:20:56.389,0.08968402445316315,51716,71780915,33711,-0.08832110464572906,-0.7014757394790649,0.7014899253845215,71780914
04-May-2020 17:20:57.389,0.08965930342674255,51716,71780915,33711,-0.08829385042190552,-0.701478123664856,0.7014943361282349,71780915
04-May-2020 17:20:58.389,0.08963629603385925,51716,71780915,33711,-0.08826275169849396,-0.7014811038970947,0.70149827003479,71780916
04-May-2020 17:20:59.389,0.08960787951946259,51716,71780915,33711,-0.08824898302555084,-0.7014820575714111,0.7015025615692139,71780917
04-May-2020 17:21:00.389,0.08958503603935242,51716,71780915,33711,-0.08821901679039001,-0.7014890909194946,0.7015023231506348,71780918
04-May-2020 17:21:01.389,0.08955985307693481,51716,71780915,33711,-0.08818726241588593,-0.7014919519424438,0.7015066146850586,71780919
04-May-2020 17:21:02.389,0.08953116834163666,51748,71780915,33711,-0.08816644549369812,-0.7014954090118408,0.7015093564987183,71780920
04-May-2020 17:21:03.389,0.08950383961200714,51748,71780915,33711,-0.08814021944999695,-0.7015000581741333,0.7015116214752197,71780921
04-May-2020 17:21:04.389,0.08947955071926117,51748,71780915,33711,-0.08811415731906891,-0.7015047073364258,0.7015132904052734,71780922
04-May-2020 17:21:05.389,0.08945643901824951,51748,71780915,33711,-0.08809216320514679,-0.7015044689178467,0.7015191316604614,71780923
04-May-2020 17:21:06.389,0.08942766487598419,51748,71780915,33711,-0.08806456625461578,-0.7015095949172974,0.7015212774276733,71780924
04-May-2020 17:21:07.389,0.08940145373344421,51748,71780915,33711,-0.08803121745586395,-0.7015142440795898,0.7015241384506226,71780925
04-May-2020 17:21:08.389,0.089379221200943,51748,71780915,33711,-0.08800925314426422,-0.7015150785446167,0.7015290260314941,71780926
04-May-2020 17:21:09.389,0.08935374021530151,51748,71780915,33711,-0.0879964828491211,-0.7015117406845093,0.7015373706817627,71780927
04-May-2020 17:21:10.389,0.0893317312002182,51748,71780915,33711,-0.08796456456184387,-0.701518177986145,0.7015373706817627,71780928
04-May-2020 17:21:11.389,0.08930380642414093,51748,71780915,33711,-0.08793103694915771,-0.7015256881713867,0.7015374898910522,71780929
04-May-2020 17:21:12.389,0.0892748236656189,51748,71780915,33711,-0.08790566027164459,-0.7015258073806763,0.7015444040298462,71780930
04-May-2020 17:21:13.389,0.08924871683120728,51748,71780915,33711,-0.08787716925144196,-0.7015310525894165,0.7015459537506104,71780931
04-May-2020 17:21:14.389,0.08922447264194489,51748,71780915,33711,-0.0878499299287796,-0.7015379667282104,0.7015455961227417,71780932
04-May-2020 17:21:15.389,0.08919461071491241,51748,71780915,33711,-0.08782903850078583,-0.701541543006897,0.7015485763549805,71780933
04-May-2020 17:21:16.389,0.08916798233985901,51748,71780915,33711,-0.08780798316001892,-0.7015435695648193,0.7015527486801147,71780934
04-May-2020 17:21:17.389,0.08914515376091003,51748,71780915,33711,-0.08777451515197754,-0.7015470266342163,0.7015559673309326,71780935
04-May-2020 17:21:18.390,0.08911895751953125,51748,71780915,33711,-0.08775290846824646,-0.7015526294708252,0.7015565633773804,71780936
04-May-2020 17:21:19.390,0.08909256756305695,51748,71780915,33711,-0.08772970736026764,-0.7015540599822998,0.7015612125396729,71780937
04-May-2020 17:21:20.390,0.08907227218151093,51748,71780915,33711,-0.08770489692687988,-0.7015525102615356,0.7015684843063354,71780938
04-May-2020 17:21:21.390,0.0890454351902008,51748,71780915,33711,-0.08766724169254303,-0.7015585899353027,0.7015707492828369,71780939
04-May-2020 17:21:22.390,0.08901861310005188,51748,71780915,33711,-0.08765079081058502,-0.7015613317489624,0.701573371887207,71780940
04-May-2020 17:21:23.390,0.088995561003685,51748,71780915,33711,-0.087630495429039,-0.701560378074646,0.7015796899795532,71780941
04-May-2020 17:21:24.390,0.08897259831428528,51748,71780915,33711,-0.08760397136211395,-0.7015643119812012,0.7015819549560547,71780942
04-May-2020 17:21:25.390,0.08893837034702301,51748,71780915,33711,-0.087569460272789,-0.701570987701416,0.7015841007232666,71780943
04-May-2020 17:21:26.390,0.08891281485557556,51748,71780915,33711,-0.08754639327526093,-0.7015780210494995,0.7015832662582397,71780944
04-May-2020 17:21:27.390,0.08888888359069824,51748,71780915,33711,-0.08751837909221649,-0.7015801668167114,0.7015875577926636,71780945
04-May-2020 17:21:28.390,0.08885830640792847,51748,71780947,33711,-0.08749592304229736,-0.7015827894210815,0.7015916109085083,71780946
04-May-2020 17:21:29.390,0.08883661031723022,51748,71780947,33711,-0.08747299015522003,-0.7015864849090576,0.7015935182571411,71780947
04-May-2020 17:21:30.390,0.0888146460056305,51748,71780947,33711,-0.08745063841342926,-0.701589822769165,0.7015955448150635,71780948
04-May-2020 17:21:31.390,0.08878746628761292,51748,71780947,33711,-0.0874207615852356,-0.7015939950942993,0.7015986442565918,71780949
04-May-2020 17:21:32.390,0.08876113593578339,51748,71780947,33711,-0.08739084005355835,-0.7015938758850098,0.7016057968139648,71780950
04-May-2020 17:21:33.390,0.08873985707759857,51748,71780947,33711,-0.08736278116703033,-0.7015976905822754,0.7016081809997559,71780951
04-May-2020 17:21:34.390,0.08871278166770935,51780,71780947,33711,-0.08733981847763062,-0.7016017436981201,0.7016104459762573,71780952
04-May-2020 17:21:35.390,0.08868542313575745,51780,71780947,33711,-0.08731384575366974,-0.7016022205352783,0.7016167640686035,71780953
04-May-2020 17:21:36.390,0.08866140246391296,51780,71780947,33711,-0.08728763461112976,-0.701606035232544,0.7016191482543945,71780954
04-May-2020 17:21:37.390,0.08863624930381775,51780,71780947,33711,-0.08726218342781067,-0.7016112804412842,0.70162034034729,71780955
04-May-2020 17:21:38.390,0.08861048519611359,51780,71780947,33711,-0.08724534511566162,-0.7016129493713379,0.7016239166259766,71780956
04-May-2020 17:21:39.390,0.0885850340127945,51780,71780947,33711,-0.08722355961799622,-0.7016161680221558,0.7016266584396362,71780957
04-May-2020 17:21:40.390,0.08856125175952911,51780,71780947,33711,-0.08719074726104736,-0.7016184329986572,0.7016315460205078,71780958
04-May-2020 17:21:41.390,0.08852909505367279,51780,71780947,33711,-0.08716461062431335,-0.7016223669052124,0.7016348838806152,71780959
04-May-2020 17:21:42.390,0.08850288391113281,51780,71780947,33711,-0.08714352548122406,-0.701626181602478,0.7016371488571167,71780960
04-May-2020 17:21:43.390,0.0884808748960495,51780,71780947,33711,-0.08711421489715576,-0.7016279697418213,0.7016416788101196,71780961
04-May-2020 17:21:44.390,0.08845771849155426,51780,71780947,33711,-0.0870896428823471,-0.701628565788269,0.7016466856002808,71780962
04-May-2020 17:21:45.390,0.08843129873275757,51780,71780947,33711,-0.08706575632095337,-0.701634407043457,0.7016472816467285,71780963
04-May-2020 17:21:46.390,0.08840636909008026,51780,71780947,33711,-0.08703839778900146,-0.7016381025314331,0.7016501426696777,71780964
04-May-2020 17:21:47.390,0.08838202059268951,51780,71780947,33711,-0.08701460063457489,-0.7016383409500122,0.7016558647155762,71780965
04-May-2020 17:21:48.390,0.0883578360080719,51780,71780947,33711,-0.08698730170726776,-0.7016400098800659,0.7016607522964478,71780966
04-May-2020 17:21:49.390,0.08832977712154388,51780,71780947,33711,-0.08696261048316956,-0.7016451358795166,0.7016624212265015,71780967
04-May-2020 17:21:50.390,0.08830505609512329,51780,71780947,33711,-0.08693377673625946,-0.701650857925415,0.7016631364822388,71780968
04-May-2020 17:21:51.390,0.08827666938304901,51780,71780947,33711,-0.08691130578517914,-0.701653003692627,0.701667308807373,71780969
04-May-2020 17:21:52.390,0.08825238049030304,51780,71780947,33711,-0.08688536286354065,-0.7016544342041016,0.7016721963882446,71780970
04-May-2020 17:21:53.390,0.08822609484195709,51780,71780947,33711,-0.0868605375289917,-0.7016607522964478,0.7016723155975342,71780971
04-May-2020 17:21:54.390,0.08820267021656036,51780,71780947,33711,-0.08683481812477112,-0.7016632556915283,0.7016760110855103,71780972
04-May-2020 17:21:55.390,0.08817879855632782,51780,71780947,33711,-0.08681069314479828,-0.7016632556915283,0.7016820907592773,71780973
04-May-2020 17:21:56.390,0.08814787864685059,51780,71780947,33711,-0.08677883446216583,-0.7016710042953491,0.7016822099685669,71780974
04-May-2020 17:21:57.390,0.08812335133552551,51780,71780947,33711,-0.0867457389831543,-0.701676607131958,0.7016834020614624,71780975
04-May-2020 17:21:58.390,0.08809743821620941,51780,71780947,33711,-0.08672413229942322,-0.7016769647598267,0.7016891241073608,71780976
04-May-2020 17:21:59.390,0.08807316422462463,51780,71780947,33711,-0.08669888973236084,-0.7016772031784058,0.7016950845718384,71780977
04-May-2020 17:22:00.390,0.08805060386657715,51780,71780979,33711,-0.08667929470539093,-0.7016772031784058,0.7017002105712891,71780978
04-May-2020 17:22:01.390,0.08802597224712372,51780,71780979,33711,-0.08665107190608978,-0.7016865015029907,0.7016973495483398,71780979
04-May-2020 17:22:02.390,0.08799780905246735,51780,71780979,33711,-0.08663032948970795,-0.7016888856887817,0.701701283454895,71780980
04-May-2020 17:22:03.390,0.08797472715377808,51780,71780979,33711,-0.08660192787647247,-0.7016904354095459,0.701706051826477,71780981
04-May-2020 17:22:04.390,0.08794514834880829,51780,71780979,33711,-0.08657605946063995,-0.7016955614089966,0.7017079591751099,71780982
04-May-2020 17:22:05.390,0.08791430294513702,51780,71780979,33711,-0.0865529477596283,-0.7016993761062622,0.7017109394073486,71780983
04-May-2020 17:22:06.390,0.08789344131946564,51812,71780979,33711,-0.08652390539646149,-0.7017019987106323,0.7017143964767456,71780984
04-May-2020 17:22:07.390,0.08786965906620026,51812,71780979,33711,-0.0864918977022171,-0.7017037868499756,0.7017194032669067,71780985
04-May-2020 17:22:08.390,0.08784410357475281,51812,71780979,33711,-0.08647248148918152,-0.7017080783843994,0.7017209529876709,71780986
04-May-2020 17:22:09.390,0.08781592547893524,51812,71780979,33711,-0.08644717931747437,-0.7017111778259277,0.7017245292663574,71780987
04-May-2020 17:22:10.390,0.08779439330101013,51812,71780979,33711,-0.08641339838504791,-0.7017141580581665,0.7017282247543335,71780988
04-May-2020 17:22:11.390,0.08776852488517761,51812,71780979,33711,-0.08639203011989594,-0.701715350151062,0.7017329931259155,71780989
04-May-2020 17:22:12.390,0.08774283528327942,51812,71780979,33711,-0.08637179434299469,-0.7017194032669067,0.7017345428466797,71780990
04-May-2020 17:22:13.390,0.08771876990795135,51812,71780979,33711,-0.08634334802627563,-0.7017232179641724,0.7017372846603394,71780991
04-May-2020 17:22:14.390,0.08769181370735168,51812,71780979,33711,-0.08631981909275055,-0.701725959777832,0.7017407417297363,71780992
04-May-2020 17:22:15.390,0.08766306936740875,51812,71780979,33711,-0.08629825711250305,-0.7017278671264648,0.7017452716827393,71780993
04-May-2020 17:22:16.390,0.08763666450977325,51812,71780979,33711,-0.08627015352249146,-0.7017333507537842,0.7017461061477661,71780994
04-May-2020 17:22:17.390,0.08761158585548401,51812,71780979,33711,-0.08624087274074554,-0.7017372846603394,0.7017490863800049,71780995
04-May-2020 17:22:18.390,0.08757984638214111,51812,71780979,33711,-0.08621294796466827,-0.701737642288208,0.7017562389373779,71780996
04-May-2020 17:22:19.390,0.08756285905838013,51812,71780979,33711,-0.0861891657114029,-0.7017430067062378,0.7017558813095093,71780997
04-May-2020 17:22:20.390,0.08753766119480133,51812,71780979,33711,-0.08615989983081818,-0.7017474174499512,0.7017581462860107,71780998
04-May-2020 17:22:21.390,0.087511345744133,51812,71780979,33711,-0.08613759279251099,-0.7017483711242676,0.7017632722854614,71780999
04-May-2020 17:22:22.390,0.08748768270015717,51812,71780979,33711,-0.08611759543418884,-0.7017488479614258,0.7017680406570435,71781000
04-May-2020 17:22:23.390,0.08746716380119324,51812,71780979,33711,-0.0860949456691742,-0.7017488479614258,0.7017734050750732,71781001
04-May-2020 17:22:24.390,0.08743910491466522,51812,71780979,33711,-0.0860690325498581,-0.7017573118209839,0.7017719745635986,71781002
04-May-2020 17:22:25.390,0.08741012215614319,51812,71780979,33711,-0.08603997528553009,-0.7017611265182495,0.701775074005127,71781003
04-May-2020 17:22:26.390,0.08738647401332855,51812,71780979,33711,-0.08601133525371552,-0.701763391494751,0.7017792463302612,71781004
04-May-2020 17:22:27.390,0.087360680103302,51812,71780979,33711,-0.08598221838474274,-0.7017682790756226,0.701781153678894,71781005
04-May-2020 17:22:28.390,0.08733227849006653,51812,71780979,33711,-0.08596830070018768,-0.7017682790756226,0.7017863988876343,71781006
04-May-2020 17:22:29.390,0.08730363845825195,51812,71780979,33711,-0.08593162894248962,-0.7017735242843628,0.701789140701294,71781007
04-May-2020 17:22:30.390,0.08727894723415375,51812,71780979,33711,-0.08591112494468689,-0.701776385307312,0.7017918825149536,71781008
04-May-2020 17:22:31.390,0.08725650608539581,51812,71780979,33711,-0.08588594198226929,-0.701781153678894,0.7017931938171387,71781009
04-May-2020 17:22:32.390,0.08723102509975433,51812,71781011,33711,-0.08586318790912628,-0.7017834186553955,0.7017966508865356,71781010
04-May-2020 17:22:33.390,0.08720961213111877,51812,71781011,33711,-0.08583985269069672,-0.7017848491668701,0.7018009424209595,71781011
04-May-2020 17:22:34.390,0.08718591928482056,51812,71781011,33711,-0.08581078052520752,-0.7017854452133179,0.701806902885437,71781012
04-May-2020 17:22:35.390,0.08715592324733734,51812,71781011,33711,-0.08578534424304962,-0.7017897367477417,0.701809287071228,71781013
04-May-2020 17:22:36.390,0.08712811768054962,51812,71781011,33711,-0.08575932681560516,-0.7017945051193237,0.7018111944198608,71781014
04-May-2020 17:22:37.390,0.08710336685180664,51812,71781011,33711,-0.08573085069656372,-0.7017967700958252,0.7018156051635742,71781015
04-May-2020 17:22:38.390,0.08707363903522491,51844,71781011,33711,-0.085703045129776,-0.7017991542816162,0.7018202543258667,71781016
04-May-2020 17:22:39.390,0.08705341815948486,51844,71781011,33711,-0.08568423986434937,-0.701804518699646,0.7018195390701294,71781017
04-May-2020 17:22:40.390,0.08702729642391205,51844,71781011,33711,-0.08565905690193176,-0.7018097639083862,0.7018207311630249,71781018
04-May-2020 17:22:41.390,0.08700339496135712,51844,71781011,33711,-0.08563236892223358,-0.7018119096755981,0.7018246650695801,71781019
04-May-2020 17:22:42.390,0.08697424829006195,51844,71781011,33711,-0.08560802042484283,-0.7018135786056519,0.7018297910690308,71781020
04-May-2020 17:22:43.390,0.08694976568222046,51844,71781011,33711,-0.08558295667171478,-0.7018182277679443,0.7018313407897949,71781021
04-May-2020 17:22:44.390,0.08692574501037598,51844,71781011,33711,-0.08555613458156586,-0.7018214464187622,0.7018343210220337,71781022
04-May-2020 17:22:45.390,0.08689874410629272,51844,71781011,33711,-0.0855271965265274,-0.7018203735351562,0.701842188835144,71781023
04-May-2020 17:22:46.390,0.08687449991703033,51844,71781011,33711,-0.08550134301185608,-0.7018222808837891,0.7018465995788574,71781024
04-May-2020 17:22:47.390,0.08685201406478882,51844,71781011,33711,-0.08548107743263245,-0.7018263339996338,0.7018477916717529,71781025
04-May-2020 17:22:48.390,0.08682383596897125,51844,71781011,33711,-0.08545641601085663,-0.7018283605575562,0.7018519639968872,71781026
04-May-2020 17:22:49.390,0.0867951512336731,51844,71781011,33711,-0.0854245275259018,-0.7018343210220337,0.7018533945083618,71781027
04-May-2020 17:22:50.390,0.0867728739976883,51844,71781011,33711,-0.08539636433124542,-0.7018390893936157,0.701854944229126,71781028
04-May-2020 17:22:51.390,0.0867425799369812,51844,71781011,33711,-0.08537504076957703,-0.7018424272537231,0.7018578052520752,71781029
04-May-2020 17:22:52.390,0.08672106266021729,51844,71781011,33711,-0.08536051213741302,-0.7018420696258545,0.7018626928329468,71781030
04-May-2020 17:22:53.390,0.08669513463973999,51844,71781011,33711,-0.08533290028572083,-0.7018442153930664,0.7018669843673706,71781031
04-May-2020 17:22:54.390,0.08667291700839996,51844,71781011,33711,-0.08530429005622864,-0.7018494606018066,0.7018680572509766,71781032
04-May-2020 17:22:55.390,0.08664365112781525,51844,71781011,33711,-0.08527764678001404,-0.7018512487411499,0.7018730640411377,71781033
04-May-2020 17:22:56.390,0.08661472797393799,51844,71781011,33711,-0.08524352312088013,-0.7018558979034424,0.7018762826919556,71781034
04-May-2020 17:22:57.390,0.08659340441226959,51844,71781011,33711,-0.08521762490272522,-0.7018594741821289,0.701878547668457,71781035
04-May-2020 17:22:58.390,0.08656339347362518,51844,71781011,33711,-0.08519107103347778,-0.701862096786499,0.7018823623657227,71781036
04-May-2020 17:22:59.390,0.0865345299243927,51844,71781011,33711,-0.0851673036813736,-0.7018662691116333,0.7018846273422241,71781037
04-May-2020 17:23:00.390,0.08651246130466461,51844,71781011,33711,-0.08514007925987244,-0.7018706798553467,0.7018864154815674,71781038
04-May-2020 17:23:01.390,0.08648695051670074,51844,71781011,33711,-0.08511584997177124,-0.7018706798553467,0.701892614364624,71781039
04-May-2020 17:23:02.390,0.086458221077919,51844,71781011,33711,-0.08509218692779541,-0.7018755674362183,0.7018942832946777,71781040
04-May-2020 17:23:03.390,0.08643874526023865,51844,71781011,33711,-0.08506889641284943,-0.7018821239471436,0.7018929719924927,71781041
04-May-2020 17:23:04.390,0.08641552925109863,51844,71781043,33711,-0.08505068719387054,-0.7018789052963257,0.7019010782241821,71781042
04-May-2020 17:23:05.390,0.08638426661491394,51844,71781043,33711,-0.08502060174942017,-0.7018783092498779,0.7019094228744507,71781043
04-May-2020 17:23:06.390,0.08636318147182465,51844,71781043,33711,-0.08499328792095184,-0.7018852233886719,0.7019082307815552,71781044
04-May-2020 17:23:07.390,0.0863385796546936,51844,71781043,33711,-0.08496955037117004,-0.7018870115280151,0.701912522315979,71781045
04-May-2020 17:23:08.390,0.08630707859992981,51844,71781043,33711,-0.08494067192077637,-0.7018929719924927,0.701913595199585,71781046
04-May-2020 17:23:09.390,0.08628314733505249,51844,71781043,33711,-0.08491022884845734,-0.7018954753875732,0.7019180059432983,71781047
04-May-2020 17:23:10.390,0.08626124262809753,51876,71781043,33711,-0.08488421142101288,-0.701901912689209,0.7019175291061401,71781048
04-May-2020 17:23:11.390,0.08622846007347107,51876,71781043,33711,-0.08486036956310272,-0.7019051313400269,0.7019208669662476,71781049
04-May-2020 17:23:12.390,0.08620736002922058,51876,71781043,33711,-0.08483186364173889,-0.7019057273864746,0.7019262313842773,71781050
04-May-2020 17:23:13.390,0.08619137108325958,51876,71781043,33711,-0.08481395244598389,-0.7019071578979492,0.7019292116165161,71781051
04-May-2020 17:23:14.390,0.08615930378437042,51876,71781043,33711,-0.0847916454076767,-0.7019106149673462,0.701932430267334,71781052
04-May-2020 17:23:15.390,0.08612807095050812,51876,71781043,33711,-0.08476154506206512,-0.7019147872924805,0.7019355297088623,71781053
04-May-2020 17:23:16.390,0.08610652387142181,51876,71781043,33711,-0.08473420143127441,-0.7019169330596924,0.7019394636154175,71781054
04-May-2020 17:23:17.390,0.08607709407806396,51876,71781043,33711,-0.0847058892250061,-0.7019217014312744,0.7019418478012085,71781055
04-May-2020 17:23:18.390,0.08604864776134491,51876,71781043,33711,-0.0846848338842392,-0.7019261121749878,0.701943039894104,71781056
04-May-2020 17:23:19.390,0.0860256552696228,51876,71781043,33711,-0.08465631306171417,-0.7019308805465698,0.7019448280334473,71781057
04-May-2020 17:23:20.390,0.08600068092346191,51876,71781043,33711,-0.0846303254365921,-0.7019306421279907,0.7019510269165039,71781058
04-May-2020 17:23:21.390,0.08597162365913391,51876,71781043,33711,-0.08460287749767303,-0.7019330263137817,0.7019554376602173,71781059
04-May-2020 17:23:22.390,0.08594928681850433,51876,71781043,33711,-0.08457639813423157,-0.7019387483596802,0.7019556760787964,71781060
04-May-2020 17:23:23.390,0.08592337369918823,51876,71781043,33711,-0.08455121517181396,-0.7019411325454712,0.701959490776062,71781061
04-May-2020 17:23:24.390,0.08589419722557068,51876,71781043,33711,-0.08452717959880829,-0.7019397020339966,0.7019674777984619,71781062
04-May-2020 17:23:25.390,0.08587333559989929,51876,71781043,33711,-0.08450008928775787,-0.7019453048706055,0.7019678354263306,71781063
04-May-2020 17:23:26.390,0.08585134148597717,51876,71781043,33711,-0.0844796746969223,-0.7019487619400024,0.7019692659378052,71781064
04-May-2020 17:23:27.390,0.08582296967506409,51876,71781043,33711,-0.0844590812921524,-0.7019506692886353,0.7019734382629395,71781065
04-May-2020 17:23:28.390,0.08579559624195099,51876,71781043,33711,-0.08442449569702148,-0.7019555568695068,0.70197594165802,71781066
04-May-2020 17:23:29.390,0.08577552437782288,51876,71781043,33711,-0.08440466225147247,-0.7019567489624023,0.7019795179367065,71781067
04-May-2020 17:23:30.390,0.08574029803276062,51876,71781043,33711,-0.0843745768070221,-0.7019637823104858,0.7019805908203125,71781068
04-May-2020 17:23:31.390,0.08571693301200867,51876,71781043,33711,-0.08434715867042542,-0.7019649744033813,0.7019855976104736,71781069
04-May-2020 17:23:32.390,0.08569498360157013,51876,71781043,33711,-0.08431835472583771,-0.701968789100647,0.7019878625869751,71781070
04-May-2020 17:23:33.390,0.08566801249980927,51876,71781043,33711,-0.08429506421089172,-0.7019692659378052,0.7019935846328735,71781071
04-May-2020 17:23:34.390,0.08563683927059174,51876,71781043,33711,-0.08427044749259949,-0.7019752264022827,0.7019942998886108,71781072
04-May-2020 17:23:35.390,0.08561484515666962,51876,71781043,33711,-0.0842408537864685,-0.7019789218902588,0.701996922492981,71781073
04-May-2020 17:23:36.390,0.08559130132198334,51876,71781075,33711,-0.08421626687049866,-0.701980710029602,0.7020008563995361,71781074
04-May-2020 17:23:37.390,0.08556248247623444,51876,71781075,33711,-0.084196075797081,-0.7019847631454468,0.702003002166748,71781075
04-May-2020 17:23:38.390,0.08553619682788849,51876,71781075,33711,-0.0841667503118515,-0.7019902467727661,0.7020041942596436,71781076
04-May-2020 17:23:39.390,0.08551405370235443,51876,71781075,33711,-0.08414436876773834,-0.7019917964935303,0.7020078897476196,71781077
04-May-2020 17:23:40.390,0.08548331260681152,51876,71781075,33711,-0.08411920070648193,-0.7019922733306885,0.7020142078399658,71781078
04-May-2020 17:23:41.390,0.08546099066734314,51876,71781075,33711,-0.08409276604652405,-0.7019981145858765,0.7020143270492554,71781079
04-May-2020 17:23:42.390,0.08543434739112854,51908,71781075,33711,-0.08407038450241089,-0.7020028829574585,0.7020155191421509,71781080
04-May-2020 17:23:43.390,0.0854068398475647,51908,71781075,33711,-0.08404120802879333,-0.7020013332366943,0.702023983001709,71781081
04-May-2020 17:23:44.390,0.085384801030159,51908,71781075,33711,-0.08401703834533691,-0.7020022869110107,0.7020285129547119,71781082
04-May-2020 17:23:45.390,0.0853615403175354,51908,71781075,33711,-0.08399154245853424,-0.7020045518875122,0.702032208442688,71781083
04-May-2020 17:23:46.390,0.08533012866973877,51908,71781075,33711,-0.0839635580778122,-0.702009916305542,0.7020336389541626,71781084
04-May-2020 17:23:47.390,0.08530645072460175,51908,71781075,33711,-0.08393590152263641,-0.7020121812820435,0.7020374536514282,71781085
04-May-2020 17:23:48.390,0.08528541028499603,51908,71781075,33711,-0.08391191065311432,-0.7020177841186523,0.7020373344421387,71781086
04-May-2020 17:23:49.390,0.08525693416595459,51908,71781075,33711,-0.08388841152191162,-0.7020235061645508,0.7020379304885864,71781087
04-May-2020 17:23:50.390,0.0852331817150116,51908,71781075,33711,-0.0838635116815567,-0.702022910118103,0.7020444869995117,71781088
04-May-2020 17:23:51.390,0.085207998752594,51908,71781075,33711,-0.08383511006832123,-0.7020285129547119,0.7020453214645386,71781089
04-May-2020 17:23:52.390,0.08518050611019135,51908,71781075,33711,-0.08381061255931854,-0.7020318508148193,0.7020483016967773,71781090
04-May-2020 17:23:53.390,0.08515292406082153,51908,71781075,33711,-0.08378800749778748,-0.7020350694656372,0.702051043510437,71781091
04-May-2020 17:23:54.390,0.08513319492340088,51908,71781075,33711,-0.0837671160697937,-0.7020337581634521,0.7020572423934937,71781092
04-May-2020 17:23:55.390,0.08510957658290863,51908,71781075,33711,-0.08373884856700897,-0.7020344734191895,0.7020628452301025,71781093
04-May-2020 17:23:56.390,0.08508148789405823,51908,71781075,33711,-0.08371444046497345,-0.7020370960235596,0.7020666599273682,71781094
04-May-2020 17:23:57.390,0.08505316078662872,51908,71781075,33711,-0.08368465304374695,-0.7020454406738281,0.7020653486251831,71781095
04-May-2020 17:23:58.390,0.08502934873104095,51908,71781075,33711,-0.0836571753025055,-0.7020446062088013,0.702072262763977,71781096
04-May-2020 17:23:59.390,0.08500659465789795,51908,71781075,33711,-0.08363443613052368,-0.7020463943481445,0.7020756006240845,71781097
04-May-2020 17:24:00.390,0.08497598767280579,51908,71781075,33711,-0.08360621333122253,-0.7020530700683594,0.7020759582519531,71781098
04-May-2020 17:24:01.390,0.08495223522186279,51908,71781075,33711,-0.08358120918273926,-0.7020591497421265,0.7020758390426636,71781099
04-May-2020 17:24:02.390,0.08492495119571686,51908,71781075,33711,-0.083555668592453,-0.7020597457885742,0.702081561088562,71781100
04-May-2020 17:24:03.390,0.08489911258220673,51908,71781075,33711,-0.08353331685066223,-0.7020635604858398,0.7020834684371948,71781101
04-May-2020 17:24:04.390,0.08487440645694733,51908,71781075,33711,-0.08350536227226257,-0.7020659446716309,0.7020876407623291,71781102
04-May-2020 17:24:05.390,0.08485095202922821,51908,71781075,33711,-0.08348289132118225,-0.7020701169967651,0.7020890712738037,71781103
04-May-2020 17:24:06.390,0.0848245620727539,51908,71781075,33711,-0.08345456421375275,-0.7020732164382935,0.7020925283432007,71781104
04-May-2020 17:24:07.390,0.0848008245229721,51908,71781075,33711,-0.0834275335073471,-0.702074408531189,0.7020974159240723,71781105
04-May-2020 17:24:08.390,0.08477714657783508,51908,71781107,33711,-0.08340786397457123,-0.7020742893218994,0.702102780342102,71781106
04-May-2020 17:24:09.390,0.08474883437156677,51908,71781107,33711,-0.08338198065757751,-0.7020790576934814,0.7021046876907349,71781107
04-May-2020 17:24:10.390,0.08472336828708649,51908,71781107,33711,-0.08335208892822266,-0.7020846605300903,0.7021051645278931,71781108
04-May-2020 17:24:11.390,0.08470326662063599,51908,71781107,33711,-0.0833342969417572,-0.7020829916000366,0.7021114826202393,71781109
04-May-2020 17:24:12.390,0.08467131853103638,51908,71781107,33711,-0.08330301940441132,-0.7020918130874634,0.7021101713180542,71781110
04-May-2020 17:24:13.390,0.08464522659778595,51908,71781107,33711,-0.08328050374984741,-0.7020951509475708,0.7021129131317139,71781111
04-May-2020 17:24:14.390,0.08461791276931763,51940,71781107,33711,-0.08324961364269257,-0.7020968198776245,0.702117919921875,71781112
04-May-2020 17:24:15.390,0.08459354937076569,51940,71781107,33711,-0.08322393894195557,-0.702099084854126,0.7021217346191406,71781113
04-May-2020 17:24:16.390,0.08456896245479584,51940,71781107,33711,-0.0832044929265976,-0.7021001577377319,0.7021262645721436,71781114
04-May-2020 17:24:17.390,0.08454275131225586,51940,71781107,33711,-0.0831785500049591,-0.7021042108535767,0.7021279335021973,71781115
04-May-2020 17:24:18.390,0.08451643586158752,51940,71781107,33711,-0.083145871758461,-0.7021075487136841,0.7021316289901733,71781116
04-May-2020 17:24:19.390,0.08449101448059082,51940,71781107,33711,-0.08312137424945831,-0.702111005783081,0.7021342515945435,71781117
04-May-2020 17:24:20.390,0.08446933329105377,51940,71781107,33711,-0.08310258388519287,-0.7021117210388184,0.7021385431289673,71781118
04-May-2020 17:24:21.390,0.08444082736968994,51940,71781107,33711,-0.08306950330734253,-0.7021180391311646,0.7021393775939941,71781119
04-May-2020 17:24:22.390,0.0844125896692276,51940,71781107,33711,-0.08304305374622345,-0.7021201848983765,0.7021440267562866,71781120
04-May-2020 17:24:23.390,0.08438645303249359,51940,71781107,33711,-0.08301901817321777,-0.7021225690841675,0.702147364616394,71781121
04-May-2020 17:24:24.390,0.0843585729598999,51940,71781107,33711,-0.08298981189727783,-0.7021269798278809,0.7021501064300537,71781122
04-May-2020 17:24:25.390,0.08433473110198975,51940,71781107,33711,-0.08296030759811401,-0.7021331787109375,0.7021501064300537,71781123
04-May-2020 17:24:26.390,0.0843091756105423,51940,71781107,33711,-0.0829424113035202,-0.7021315097808838,0.7021569013595581,71781124
04-May-2020 17:24:27.390,0.08428674936294556,51940,71781107,33711,-0.08292520046234131,-0.7021323442459106,0.7021605968475342,71781125
04-May-2020 17:24:28.390,0.08426696062088013,51940,71781107,33711,-0.08289201557636261,-0.7021398544311523,0.7021597623825073,71781126
04-May-2020 17:24:29.390,0.08423289656639099,51940,71781107,33711,-0.08286501467227936,-0.7021433115005493,0.702163577079773,71781127
04-May-2020 17:24:30.390,0.08420409262180328,51940,71781107,33711,-0.0828443318605423,-0.7021433115005493,0.7021695375442505,71781128
04-May-2020 17:24:31.390,0.08418914675712585,51940,71781107,33711,-0.08281472325325012,-0.7021476030349731,0.7021706104278564,71781129
04-May-2020 17:24:32.390,0.0841599851846695,51940,71781107,33711,-0.08278200030326843,-0.7021539211273193,0.7021712064743042,71781130
04-May-2020 17:24:33.390,0.08412200212478638,51940,71781107,33711,-0.08276686072349548,-0.702150821685791,0.7021807432174683,71781131
04-May-2020 17:24:34.390,0.08410649001598358,51940,71781107,33711,-0.08273687958717346,-0.7021561861038208,0.7021807432174683,71781132
04-May-2020 17:24:35.390,0.08408348262310028,51940,71781107,33711,-0.08270266652107239,-0.7021628618240356,0.7021808624267578,71781133
04-May-2020 17:24:36.390,0.08405151963233948,51940,71781107,33711,-0.08269672095775604,-0.7021594047546387,0.7021887302398682,71781134
04-May-2020 17:24:37.390,0.08402855694293976,51940,71781107,33711,-0.08267083764076233,-0.7021633386611938,0.7021907567977905,71781135
04-May-2020 17:24:38.390,0.0840114951133728,51940,71781107,33711,-0.08263032138347626,-0.7021713256835938,0.7021896839141846,71781136
04-May-2020 17:24:39.390,0.08397872745990753,51940,71781107,33711,-0.08261530101299286,-0.7021723985671997,0.7021942138671875,71781137
04-May-2020 17:24:40.390,0.08395051956176758,51940,71781139,33711,-0.08259432017803192,-0.7021729946136475,0.7021995782852173,71781138
04-May-2020 17:24:41.390,0.08393193781375885,51940,71781139,33711,-0.08255134522914886,-0.7021826505661011,0.7021970748901367,71781139
04-May-2020 17:24:42.390,0.08390280604362488,51940,71781139,33711,-0.08253146708011627,-0.7021820545196533,0.7022035121917725,71781140
04-May-2020 17:24:43.390,0.0838688313961029,51940,71781139,33711,-0.08251087367534637,-0.702182412147522,0.7022095918655396,71781141
04-May-2020 17:24:44.390,0.08385278284549713,51940,71781139,33711,-0.0824737399816513,-0.7021918296813965,0.7022064924240112,71781142
04-May-2020 17:24:45.390,0.08382715284824371,51940,71781139,33711,-0.08245038986206055,-0.7021908760070801,0.7022132873535156,71781143
04-May-2020 17:24:46.390,0.08379055559635162,51972,71781139,33711,-0.08243761956691742,-0.7021907567977905,0.7022193670272827,71781144
04-May-2020 17:24:47.390,0.08377416431903839,51972,71781139,33711,-0.08240129053592682,-0.7021995782852173,0.7022167444229126,71781145
04-May-2020 17:24:48.390,0.08374962210655212,51972,71781139,33711,-0.0823676735162735,-0.7022043466567993,0.7022185325622559,71781146
04-May-2020 17:24:49.390,0.0837162584066391,51972,71781139,33711,-0.08235830068588257,-0.7021993398666382,0.7022289037704468,71781147
04-May-2020 17:24:50.390,0.08369457721710205,51972,71781139,33711,-0.08232943713665009,-0.7022068500518799,0.702226996421814,71781148
04-May-2020 17:24:51.390,0.08367744088172913,51972,71781139,33711,-0.08229441940784454,-0.7022162675857544,0.7022237777709961,71781149
04-May-2020 17:24:52.390,0.08364343643188477,51972,71781139,33711,-0.08228696882724762,-0.7022080421447754,0.7022371292114258,71781150
04-May-2020 17:24:53.390,0.08361269533634186,51972,71781139,33711,-0.08225536346435547,-0.7022131681442261,0.7022391557693481,71781151
04-May-2020 17:24:54.390,0.08360269665718079,51972,71781139,33711,-0.08221800625324249,-0.702222466468811,0.7022356986999512,71781152
04-May-2020 17:24:55.390,0.0835643857717514,51972,71781139,33711,-0.08219833672046661,-0.702223539352417,0.7022414207458496,71781153
04-May-2020 17:24:56.390,0.08353640139102936,51972,71781139,33711,-0.08217920362949371,-0.7022240161895752,0.7022463083267212,71781154
04-May-2020 17:24:57.390,0.08352364599704742,51972,71781139,33711,-0.08213840425014496,-0.7022298574447632,0.7022470235824585,71781155
04-May-2020 17:24:58.390,0.08349767327308655,51972,71781139,33711,-0.08212265372276306,-0.70223069190979,0.7022511959075928,71781156
04-May-2020 17:24:59.390,0.08346156775951385,51972,71781139,33711,-0.08210708200931549,-0.7022275924682617,0.7022601366043091,71781157
04-May-2020 17:25:00.390,0.08344443142414093,51972,71781139,33711,-0.08207333087921143,-0.702235221862793,0.7022583484649658,71781158
04-May-2020 17:25:01.390,0.08342292904853821,51972,71781139,33711,-0.0820450633764267,-0.7022380828857422,0.7022614479064941,71781159
04-May-2020 17:25:02.390,0.08338071405887604,51972,71781139,33711,-0.0820227861404419,-0.7022428512573242,0.7022644281387329,71781160
04-May-2020 17:25:03.390,0.08336460590362549,51972,71781139,33711,-0.08199268579483032,-0.7022485733032227,0.7022640705108643,71781161
04-May-2020 17:25:04.390,0.08334121108055115,51972,71781139,33711,-0.08196264505386353,-0.7022522687911987,0.7022666931152344,71781162
04-May-2020 17:25:05.390,0.08331058919429779,51972,71781139,33711,-0.08194921910762787,-0.7022486925125122,0.7022753953933716,71781163
04-May-2020 17:25:06.390,0.08328649401664734,51972,71781139,33711,-0.08191953599452972,-0.7022563219070435,0.7022743225097656,71781164
04-May-2020 17:25:07.390,0.08326707780361176,51972,71781139,33711,-0.0818834900856018,-0.7022621631622314,0.7022749185562134,71781165
04-May-2020 17:25:08.390,0.08323125541210175,51972,71781139,33711,-0.08186443150043488,-0.7022604942321777,0.7022830247879028,71781166
04-May-2020 17:25:09.390,0.0832061916589737,51972,71781139,33711,-0.08183787763118744,-0.7022614479064941,0.702288031578064,71781167
04-May-2020 17:25:10.390,0.08318690955638885,51972,71781139,33711,-0.08180862665176392,-0.7022699117660522,0.7022854089736938,71781168
04-May-2020 17:25:11.390,0.08316275477409363,51972,71781139,33711,-0.0817941278219223,-0.7022676467895508,0.7022924423217773,71781169
04-May-2020 17:25:12.390,0.08312994241714478,51972,71781171,33718,-0.08176717162132263,-0.7022712230682373,0.7022954225540161,71781170
04-May-2020 17:25:13.390,0.08311191201210022,51972,71781171,33718,-0.08173394203186035,-0.702277421951294,0.7022954225540161,71781171
04-May-2020 17:25:14.390,0.08308102190494537,51972,71781171,33718,-0.08171212673187256,-0.7022808790206909,0.7022981643676758,71781172
04-May-2020 17:25:15.390,0.08305181562900543,51972,71781171,33718,-0.08169454336166382,-0.7022826671600342,0.7023018598556519,71781173
04-May-2020 17:25:16.390,0.08303365111351013,51972,71781171,33718,-0.08165857195854187,-0.702284574508667,0.7023062705993652,71781174
04-May-2020 17:25:17.390,0.08300580084323883,51972,71781171,33718,-0.08163115382194519,-0.7022900581359863,0.7023074626922607,71781175
04-May-2020 17:25:18.390,0.08297611773014069,52004,71781171,33718,-0.08161062002182007,-0.7022937536239624,0.7023096084594727,71781176
04-May-2020 17:25:19.390,0.08295458555221558,52004,71781171,33718,-0.08158034086227417,-0.7022978067398071,0.7023112773895264,71781177
04-May-2020 17:25:20.390,0.08293046057224274,52004,71781171,33718,-0.08155685663223267,-0.7022967338562012,0.7023179531097412,71781178
04-May-2020 17:25:21.390,0.08290015161037445,52004,71781171,33718,-0.08153297007083893,-0.7022989988327026,0.7023221254348755,71781179
04-May-2020 17:25:22.390,0.0828792005777359,52004,71781171,33718,-0.08150678873062134,-0.702304482460022,0.7023223638534546,71781180
04-May-2020 17:25:23.390,0.08285386860370636,52004,71781171,33718,-0.08148084580898285,-0.7023067474365234,0.7023258209228516,71781181
04-May-2020 17:25:24.390,0.0828251987695694,52004,71781171,33718,-0.08146220445632935,-0.7023066282272339,0.7023317813873291,71781182
04-May-2020 17:25:25.390,0.08280277252197266,52004,71781171,33718,-0.08143042027950287,-0.7023137807846069,0.7023309469223022,71781183
04-May-2020 17:25:26.390,0.08277632296085358,52004,71781171,33718,-0.08140154182910919,-0.7023171186447144,0.7023338079452515,71781184
04-May-2020 17:25:27.390,0.08274616301059723,52004,71781171,33718,-0.08138330280780792,-0.7023183107376099,0.7023383378982544,71781185
04-May-2020 17:25:28.390,0.0827292799949646,52004,71781171,33718,-0.08135546743869781,-0.702318549156189,0.7023433446884155,71781186
04-May-2020 17:25:29.390,0.08270542323589325,52004,71781171,33718,-0.08132898807525635,-0.7023248672485352,0.7023428678512573,71781187
04-May-2020 17:25:30.390,0.08267205953598022,52004,71781171,33718,-0.08130884170532227,-0.7023262977600098,0.7023476362228394,71781188
04-May-2020 17:25:31.390,0.0826445072889328,52004,71781171,33718,-0.08127553761005402,-0.7023301124572754,0.7023510932922363,71781189
04-May-2020 17:25:32.390,0.08262577652931213,52004,71781171,33718,-0.08124624192714691,-0.7023323774337769,0.7023543119430542,71781190
04-May-2020 17:25:33.390,0.08259361982345581,52004,71781171,33718,-0.08122935891151428,-0.7023338079452515,0.702358603477478,71781191
04-May-2020 17:25:34.390,0.08256939053535461,52004,71781171,33718,-0.08120390772819519,-0.7023375034332275,0.7023608684539795,71781192
04-May-2020 17:25:35.390,0.08254899084568024,52004,71781171,33718,-0.08117274940013885,-0.7023403644561768,0.7023638486862183,71781193
04-May-2020 17:25:36.390,0.0825190395116806,52004,71781171,33718,-0.08114773035049438,-0.7023404836654663,0.7023700475692749,71781194
04-May-2020 17:25:37.390,0.08248782157897949,52004,71781171,33718,-0.08112616837024689,-0.7023446559906006,0.7023721933364868,71781195
04-May-2020 17:25:38.390,0.08246907591819763,52004,71781171,33718,-0.08109340071678162,-0.7023532390594482,0.7023698091506958,71781196
04-May-2020 17:25:39.390,0.08244332671165466,52004,71781171,33718,-0.08107413351535797,-0.7023518085479736,0.7023762464523315,71781197
04-May-2020 17:25:40.390,0.08241495490074158,52004,71781171,33718,-0.08104941248893738,-0.7023535966873169,0.7023806571960449,71781198
04-May-2020 17:25:41.390,0.08239509165287018,52004,71781171,33718,-0.08101838827133179,-0.702359676361084,0.7023806571960449,71781199
04-May-2020 17:25:42.390,0.0823722630739212,52004,71781171,33718,-0.08100201189517975,-0.702360987663269,0.7023838758468628,71781200
04-May-2020 17:25:43.390,0.0823395699262619,52004,71781171,33718,-0.08097673952579498,-0.7023593187332153,0.7023922204971313,71781201
04-May-2020 17:25:44.390,0.08231492340564728,52004,71781203,33711,-0.0809401422739029,-0.7023665904998779,0.7023921012878418,71781202
04-May-2020 17:25:45.390,0.08229213953018188,52004,71781203,33711,-0.0809202641248703,-0.7023696899414062,0.7023940086364746,71781203
04-May-2020 17:25:46.390,0.08225485682487488,52004,71781203,33711,-0.08089140057563782,-0.7023695707321167,0.702401876449585,71781204
04-May-2020 17:25:47.390,0.08223441243171692,52004,71781203,33711,-0.08086180686950684,-0.7023736238479614,0.7024035453796387,71781205
04-May-2020 17:25:48.390,0.08221358060836792,52004,71781203,33711,-0.08083461225032806,-0.7023781538009644,0.702404260635376,71781206
04-May-2020 17:25:49.390,0.08217726647853851,52004,71781203,33711,-0.08081766963005066,-0.7023820877075195,0.7024065256118774,71781207
04-May-2020 17:25:50.390,0.08215361833572388,52036,71781203,33711,-0.0807880312204361,-0.702387809753418,0.7024071216583252,71781208
04-May-2020 17:25:51.390,0.08214056491851807,52036,71781203,33711,-0.08076487481594086,-0.7023887634277344,0.7024103403091431,71781209
04-May-2020 17:25:52.390,0.08210906386375427,52036,71781203,33711,-0.0807466059923172,-0.7023899555206299,0.7024149894714355,71781210
04-May-2020 17:25:53.390,0.0820813924074173,52036,71781203,33711,-0.08071953058242798,-0.7023930549621582,0.7024182081222534,71781211
04-May-2020 17:25:54.390,0.08206428587436676,52036,71781203,33711,-0.08068935573101044,-0.7023953199386597,0.7024216651916504,71781212
04-May-2020 17:25:55.390,0.08203278481960297,52036,71781203,33711,-0.08065924048423767,-0.7023990154266357,0.7024250030517578,71781213
04-May-2020 17:25:56.390,0.08200280368328094,52036,71781203,33711,-0.08064168691635132,-0.702399492263794,0.702430009841919,71781214
04-May-2020 17:25:57.390,0.08198109269142151,52036,71781203,33711,-0.08060333132743835,-0.7024081945419312,0.7024282217025757,71781215
04-May-2020 17:25:58.390,0.08195793628692627,52036,71781203,33711,-0.08058276772499084,-0.7024064064025879,0.7024351358413696,71781216
04-May-2020 17:25:59.390,0.08192822337150574,52036,71781203,33711,-0.08056274056434631,-0.7024092674255371,0.7024377584457397,71781217
04-May-2020 17:26:00.390,0.08190660178661346,52036,71781203,33711,-0.08052989840507507,-0.7024153470993042,0.7024378776550293,71781218
04-May-2020 17:26:01.390,0.08187749981880188,52036,71781203,33711,-0.08050525188446045,-0.7024199962615967,0.7024396657943726,71781219
04-May-2020 17:26:02.390,0.08184908330440521,52036,71781203,33711,-0.08048965036869049,-0.7024176120758057,0.7024470567703247,71781220
04-May-2020 17:26:03.390,0.08182632923126221,52036,71781203,33711,-0.08045442402362823,-0.7024248838424683,0.702446699142456,71781221
04-May-2020 17:26:04.390,0.08180573582649231,52036,71781203,33711,-0.08043283224105835,-0.7024269104003906,0.7024494409561157,71781222
04-May-2020 17:26:05.390,0.08177027106285095,52036,71781203,33711,-0.08040845394134521,-0.7024295330047607,0.7024537324905396,71781223
04-May-2020 17:26:06.390,0.0817495584487915,52036,71781203,33711,-0.0803777277469635,-0.7024310827255249,0.7024581432342529,71781224
04-May-2020 17:26:07.390,0.0817289650440216,52036,71781203,33711,-0.08035062253475189,-0.702436089515686,0.7024586200714111,71781225
04-May-2020 17:26:08.390,0.0816933810710907,52036,71781203,33711,-0.08033052086830139,-0.7024379968643188,0.7024632692337036,71781226
04-May-2020 17:26:09.390,0.08167080581188202,52036,71781203,33711,-0.08029970526695251,-0.7024408578872681,0.7024663686752319,71781227
04-May-2020 17:26:10.390,0.08165048062801361,52036,71781203,33711,-0.08026659488677979,-0.702447772026062,0.7024658918380737,71781228
04-May-2020 17:26:11.390,0.08162298798561096,52036,71781203,33711,-0.08025528490543365,-0.702444314956665,0.7024734020233154,71781229
04-May-2020 17:26:12.390,0.08159534633159637,52036,71781203,33711,-0.08022809028625488,-0.7024511098861694,0.7024729251861572,71781230
04-May-2020 17:26:13.390,0.08157762885093689,52036,71781203,33711,-0.08019939064979553,-0.7024556398391724,0.7024738788604736,71781231
04-May-2020 17:26:14.390,0.0815480649471283,52036,71781203,33711,-0.08017759025096893,-0.7024552822113037,0.7024803161621094,71781232
04-May-2020 17:26:15.390,0.08151867985725403,52036,71781203,33711,-0.08015327155590057,-0.7024601697921753,0.7024815082550049,71781233
04-May-2020 17:26:16.390,0.08148971199989319,52036,71781235,33711,-0.08012111485004425,-0.7024658918380737,0.7024829387664795,71781234
04-May-2020 17:26:17.390,0.08146904408931732,52036,71781235,33711,-0.08009622991085052,-0.7024669647216797,0.7024871110916138,71781235
04-May-2020 17:26:18.390,0.08143776655197144,52036,71781235,33711,-0.08007368445396423,-0.7024669647216797,0.7024929523468018,71781236
04-May-2020 17:26:19.390,0.08141689002513885,52036,71781235,33711,-0.08004556596279144,-0.7024716138839722,0.7024943828582764,71781237
04-May-2020 17:26:20.390,0.08139094710350037,52036,71781235,33711,-0.08001567423343658,-0.7024749517440796,0.7024972438812256,71781238
04-May-2020 17:26:21.390,0.08136621117591858,52036,71781235,33711,-0.07999931275844574,-0.7024729251861572,0.7025039196014404,71781239
04-May-2020 17:26:22.390,0.08134570717811584,52068,71781235,33711,-0.07997012138366699,-0.7024775743484497,0.7025048732757568,71781240
04-May-2020 17:26:23.390,0.08131970465183258,52068,71781235,33711,-0.07994517683982849,-0.7024816274642944,0.7025066614151001,71781241
04-May-2020 17:26:24.390,0.08128826320171356,52068,71781235,33711,-0.07992216944694519,-0.7024853229522705,0.7025092840194702,71781242
04-May-2020 17:26:25.390,0.08126409351825714,52068,71781235,33711,-0.0798923522233963,-0.7024909257888794,0.7025099992752075,71781243
04-May-2020 17:26:26.390,0.08123864233493805,52068,71781235,33711,-0.07986538112163544,-0.7024948596954346,0.702512264251709,71781244
04-May-2020 17:26:27.390,0.08121053874492645,52068,71781235,33711,-0.07984794676303864,-0.7024953365325928,0.7025167942047119,71781245
04-May-2020 17:26:28.390,0.08118486404418945,52068,71781235,33711,-0.07981851696968079,-0.7024990320205688,0.702519416809082,71781246
04-May-2020 17:26:29.390,0.08116622269153595,52068,71781235,33711,-0.07979105412960052,-0.7025033235549927,0.7025202512741089,71781247
04-May-2020 17:26:30.390,0.08113662898540497,52068,71781235,33711,-0.07976680994033813,-0.7025048732757568,0.70252525806427,71781248
04-May-2020 17:26:31.390,0.08110605180263519,52068,71781235,33711,-0.07974174618721008,-0.7025082111358643,0.7025279998779297,71781249
04-May-2020 17:26:32.390,0.08108896017074585,52068,71781235,33711,-0.07971535623073578,-0.7025101184844971,0.702531099319458,71781250
04-May-2020 17:26:33.390,0.08106453716754913,52068,71781235,33711,-0.07969263195991516,-0.7025102376937866,0.7025364637374878,71781251
04-May-2020 17:26:34.390,0.08103467524051666,52068,71781235,33711,-0.07966715097427368,-0.7025121450424194,0.7025409936904907,71781252
04-May-2020 17:26:35.390,0.08101409673690796,52068,71781235,33711,-0.07964198291301727,-0.7025182247161865,0.7025399208068848,71781253
04-May-2020 17:26:36.390,0.08098766207695007,52068,71781235,33711,-0.07961314916610718,-0.7025235891342163,0.7025409936904907,71781254
04-May-2020 17:26:37.390,0.08096127212047577,52068,71781235,33711,-0.0795840322971344,-0.7025250196456909,0.7025457620620728,71781255
04-May-2020 17:26:38.390,0.08093012869358063,52068,71781235,33711,-0.0795593410730362,-0.7025305032730103,0.7025468349456787,71781256
04-May-2020 17:26:39.390,0.08090454339981079,52068,71781235,33711,-0.07953426241874695,-0.7025333642959595,0.7025495767593384,71781257
04-May-2020 17:26:40.390,0.08087614178657532,52068,71781235,33711,-0.07950758934020996,-0.7025368213653564,0.7025525569915771,71781258
04-May-2020 17:26:41.390,0.08085480332374573,52068,71781235,33711,-0.07948189973831177,-0.7025406360626221,0.7025539875030518,71781259
04-May-2020 17:26:42.390,0.08083456754684448,52068,71781235,33711,-0.07945936918258667,-0.7025402784347534,0.7025593519210815,71781260
04-May-2020 17:26:43.390,0.08080640435218811,52068,71781235,33711,-0.07943852245807648,-0.7025425434112549,0.7025628089904785,71781261
04-May-2020 17:26:44.390,0.08078023791313171,52068,71781235,33711,-0.07940895855426788,-0.7025456428527832,0.7025656700134277,71781262
04-May-2020 17:26:45.390,0.08075661957263947,52068,71781235,33711,-0.07937942445278168,-0.7025502920150757,0.7025673389434814,71781263
04-May-2020 17:26:46.390,0.08072589337825775,52068,71781235,33711,-0.07935576140880585,-0.7025530338287354,0.7025707960128784,71781264
04-May-2020 17:26:47.390,0.08070322871208191,52068,71781235,33711,-0.07932978868484497,-0.7025560140609741,0.7025735378265381,71781265
04-May-2020 17:26:48.390,0.08067959547042847,52068,71781267,33711,-0.07930564880371094,-0.702560305595398,0.702574610710144,71781266
04-May-2020 17:26:49.390,0.08064909279346466,52068,71781267,33711,-0.07927896082401276,-0.7025613784790039,0.7025798559188843,71781267
04-May-2020 17:26:50.390,0.08062794804573059,52068,71781267,33711,-0.07925653457641602,-0.7025666236877441,0.7025794982910156,71781268
04-May-2020 17:26:51.390,0.08060210943222046,52068,71781267,33711,-0.07922947406768799,-0.7025706768035889,0.7025816440582275,71781269
04-May-2020 17:26:52.390,0.08057431876659393,52068,71781267,33711,-0.07920421659946442,-0.7025737762451172,0.7025845050811768,71781270
04-May-2020 17:26:53.390,0.0805492103099823,52068,71781267,33711,-0.07918334007263184,-0.7025744915008545,0.7025891542434692,71781271
04-May-2020 17:26:54.390,0.08052508533000946,52100,71781267,33711,-0.07915636897087097,-0.7025750875473022,0.7025942802429199,71781272
04-May-2020 17:26:55.390,0.08050234615802765,52100,71781267,33711,-0.07913438975811005,-0.7025790214538574,0.7025951147079468,71781273
04-May-2020 17:26:56.390,0.08047759532928467,52100,71781267,33711,-0.07910428941249847,-0.7025802135467529,0.702600359916687,71781274
04-May-2020 17:26:57.390,0.08044843375682831,52100,71781267,33711,-0.07907094061374664,-0.70258629322052,0.702601432800293,71781275
04-May-2020 17:26:58.390,0.08042578399181366,52100,71781267,33711,-0.07905210554599762,-0.7025848627090454,0.7026077508926392,71781276
04-May-2020 17:26:59.390,0.08039477467536926,52100,71781267,33711,-0.0790148675441742,-0.7025923728942871,0.7026076316833496,71781277
04-May-2020 17:27:00.390,0.08037377893924713,52100,71781267,33711,-0.07899588346481323,-0.7025959491729736,0.7026084661483765,71781278
04-May-2020 17:27:01.390,0.08034171164035797,52100,71781267,33711,-0.07896915078163147,-0.7025970220565796,0.7026141881942749,71781279
04-May-2020 17:27:02.390,0.08031395077705383,52100,71781267,33711,-0.07894712686538696,-0.7026002407073975,0.702616810798645,71781280
04-May-2020 17:27:03.390,0.08029134571552277,52100,71781267,33711,-0.07891838252544403,-0.7026075124740601,0.7026152610778809,71781281
04-May-2020 17:27:04.390,0.08026649057865143,52100,71781267,33711,-0.07889465987682343,-0.7026089429855347,0.7026193141937256,71781282
04-May-2020 17:27:05.390,0.08024169504642487,52100,71781267,33711,-0.07886797189712524,-0.7026100158691406,0.7026240825653076,71781283
04-May-2020 17:27:06.390,0.08021491765975952,52100,71781267,33711,-0.0788380354642868,-0.7026160955429077,0.7026246786117554,71781284
04-May-2020 17:27:07.390,0.08018997311592102,52100,71781267,33711,-0.07881057262420654,-0.7026176452636719,0.7026289701461792,71781285
04-May-2020 17:27:08.390,0.08016389608383179,52100,71781267,33711,-0.07878820598125458,-0.7026172876358032,0.7026348114013672,71781286
04-May-2020 17:27:09.390,0.08013899624347687,52100,71781267,33711,-0.07876124978065491,-0.7026211023330688,0.70263671875,71781287
04-May-2020 17:27:10.391,0.08011294901371002,52100,71781267,33711,-0.07873320579528809,-0.7026246786117554,0.7026394605636597,71781288
04-May-2020 17:27:11.391,0.08008715510368347,52100,71781267,33711,-0.07870884239673615,-0.7026265859603882,0.7026429176330566,71781289
04-May-2020 17:27:12.391,0.08006229996681213,52100,71781267,33711,-0.07868990302085876,-0.7026292085647583,0.7026456594467163,71781290
04-May-2020 17:27:13.391,0.08003959059715271,52100,71781267,33711,-0.07866403460502625,-0.7026345729827881,0.7026454210281372,71781291
04-May-2020 17:27:14.391,0.08001327514648438,52100,71781267,33711,-0.078648641705513,-0.7026345729827881,0.7026503086090088,71781292
04-May-2020 17:27:15.391,0.07998736202716827,52100,71781267,33711,-0.07861913740634918,-0.7026398181915283,0.7026512622833252,71781293
04-May-2020 17:27:16.391,0.0799621194601059,52100,71781267,33711,-0.0785924643278122,-0.7026422023773193,0.7026546001434326,71781294
04-May-2020 17:27:17.391,0.07993106544017792,52100,71781267,33711,-0.07855795323848724,-0.7026456594467163,0.7026587724685669,71781295
04-May-2020 17:27:18.391,0.07990635931491852,52100,71781267,33711,-0.07853227853775024,-0.7026472091674805,0.7026625871658325,71781296
04-May-2020 17:27:19.391,0.07988564670085907,52100,71781267,33711,-0.07850340008735657,-0.7026495933532715,0.7026659250259399,71781297
04-May-2020 17:27:20.391,0.07986016571521759,52100,71781299,33711,-0.07847730815410614,-0.702652096748352,0.7026692628860474,71781298
04-May-2020 17:27:21.391,0.07983562350273132,52100,71781299,33711,-0.07845383882522583,-0.7026550769805908,0.7026717662811279,71781299
04-May-2020 17:27:22.391,0.07980827987194061,52100,71781299,33711,-0.07842817902565002,-0.7026602029800415,0.7026728391647339,71781300
04-May-2020 17:27:23.391,0.07978563010692596,52100,71781299,33711,-0.07841266691684723,-0.7026594877243042,0.7026774883270264,71781301
04-May-2020 17:27:24.391,0.07975786924362183,52100,71781299,33711,-0.07838967442512512,-0.7026628255844116,0.7026798725128174,71781302
04-May-2020 17:27:25.391,0.07973320782184601,52100,71781299,33711,-0.07836423814296722,-0.7026659250259399,0.702682614326477,71781303
04-May-2020 17:27:26.391,0.07970494031906128,52132,71781299,33711,-0.07832758128643036,-0.7026726007461548,0.7026830911636353,71781304
04-May-2020 17:27:27.391,0.07967478036880493,52132,71781299,33711,-0.07830043137073517,-0.7026767730712891,0.7026854753494263,71781305
04-May-2020 17:27:28.391,0.07964561879634857,52132,71781299,33711,-0.07827140390872955,-0.7026793956756592,0.7026892900466919,71781306
04-May-2020 17:27:29.391,0.07962529361248016,52132,71781299,33711,-0.07824844121932983,-0.702681303024292,0.7026922702789307,71781307
04-May-2020 17:27:30.391,0.07960040867328644,52132,71781299,33711,-0.07822121679782867,-0.7026839256286621,0.7026954889297485,71781308
04-May-2020 17:27:31.391,0.07957610487937927,52132,71781299,33711,-0.07819624245166779,-0.7026866674423218,0.7026983499526978,71781309
04-May-2020 17:27:32.391,0.07955171167850494,52132,71781299,33711,-0.07817403972148895,-0.7026866674423218,0.7027037143707275,71781310
04-May-2020 17:27:33.391,0.07952582836151123,52132,71781299,33711,-0.07814677059650421,-0.7026901245117188,0.7027060985565186,71781311
04-May-2020 17:27:34.391,0.07950244843959808,52132,71781299,33711,-0.07812552154064178,-0.7026922702789307,0.7027088403701782,71781312
04-May-2020 17:27:35.391,0.07947592437267303,52132,71781299,33711,-0.07810154557228088,-0.7026932239532471,0.7027137279510498,71781313
04-May-2020 17:27:36.391,0.07945206761360168,52132,71781299,33711,-0.07807876169681549,-0.7026963233947754,0.7027157545089722,71781314
04-May-2020 17:27:37.391,0.07942534983158112,52132,71781299,33711,-0.07805071771144867,-0.7027009725570679,0.7027173042297363,71781315
04-May-2020 17:27:38.391,0.07939665019512177,52132,71781299,33711,-0.07801878452301025,-0.7027068138122559,0.7027183771133423,71781316
04-May-2020 17:27:39.391,0.07936908304691315,52132,71781299,33711,-0.0780019760131836,-0.7027066946029663,0.7027233839035034,71781317
04-May-2020 17:27:40.391,0.07934015989303589,52132,71781299,33711,-0.0779670774936676,-0.7027139663696289,0.7027232646942139,71781318
04-May-2020 17:27:41.391,0.07931849360466003,52132,71781299,33711,-0.07793614268302917,-0.7027164697647095,0.7027267217636108,71781319
04-May-2020 17:27:42.391,0.07929129898548126,52132,71781299,33711,-0.07791490852832794,-0.7027195692062378,0.7027289867401123,71781320
04-May-2020 17:27:43.391,0.07926754653453827,52132,71781299,33711,-0.07789091765880585,-0.702722430229187,0.7027313709259033,71781321
04-May-2020 17:27:44.391,0.07924254238605499,52132,71781299,33711,-0.07786346971988678,-0.7027232646942139,0.702736496925354,71781322
04-May-2020 17:27:45.391,0.07921701669692993,52132,71781299,33711,-0.0778387039899826,-0.7027257680892944,0.7027395963668823,71781323
04-May-2020 17:27:46.391,0.07919180393218994,52132,71781299,33711,-0.07781271636486053,-0.7027281522750854,0.7027426958084106,71781324
04-May-2020 17:27:47.391,0.07916547358036041,52132,71781299,33711,-0.07778823375701904,-0.702729344367981,0.7027472257614136,71781325
04-May-2020 17:27:48.391,0.07914036512374878,52132,71781299,33711,-0.07776246964931488,-0.7027324438095093,0.7027498483657837,71781326
04-May-2020 17:27:49.391,0.07911565899848938,52132,71781299,33711,-0.07774423062801361,-0.7027353048324585,0.702751636505127,71781327
04-May-2020 17:27:50.391,0.07908959686756134,52132,71781299,33711,-0.07770951092243195,-0.7027438879013062,0.7027498483657837,71781328
04-May-2020 17:27:51.391,0.0790633112192154,52132,71781299,33711,-0.07768842577934265,-0.7027449607849121,0.7027542591094971,71781329
04-May-2020 17:27:52.391,0.07903483510017395,52132,71781331,33705,-0.07766120135784149,-0.7027460336685181,0.7027593851089478,71781330
04-May-2020 17:27:53.391,0.07901762425899506,52132,71781331,33705,-0.07763724029064178,-0.7027525901794434,0.7027574777603149,71781331
04-May-2020 17:27:54.391,0.07898971438407898,52132,71781331,33705,-0.07760894298553467,-0.702754020690918,0.702762246131897,71781332
04-May-2020 17:27:55.391,0.07895952463150024,52132,71781331,33705,-0.07758736610412598,-0.7027543783187866,0.7027676105499268,71781333
04-May-2020 17:27:56.391,0.0789334774017334,52132,71781331,33705,-0.07754921913146973,-0.7027572393417358,0.7027720212936401,71781334
04-May-2020 17:27:57.391,0.07890704274177551,52132,71781331,33705,-0.07752946019172668,-0.7027578353881836,0.7027765512466431,71781335
04-May-2020 17:27:58.391,0.07887712121009827,52164,71781331,33705,-0.07750335335731506,-0.7027643918991089,0.7027758359909058,71781336
04-May-2020 17:27:59.391,0.07885409891605377,52164,71781331,33705,-0.07747778296470642,-0.7027685642242432,0.7027771472930908,71781337
04-May-2020 17:28:00.391,0.07883137464523315,52164,71781331,33705,-0.07745671272277832,-0.7027666568756104,0.7027839422225952,71781338
04-May-2020 17:28:01.391,0.07880455255508423,52164,71781331,33705,-0.07743121683597565,-0.7027729749679565,0.7027837038040161,71781339
04-May-2020 17:28:02.391,0.07878462970256805,52164,71781331,33705,-0.07740847766399384,-0.7027775049209595,0.7027837038040161,71781340
04-May-2020 17:28:03.391,0.07875220477581024,52164,71781331,33705,-0.07738323509693146,-0.7027789354324341,0.7027888298034668,71781341
04-May-2020 17:28:04.391,0.07873089611530304,52164,71781331,33705,-0.0773518979549408,-0.7027806043624878,0.7027930021286011,71781342
04-May-2020 17:28:05.391,0.07870836555957794,52164,71781331,33705,-0.07733209431171417,-0.7027801275253296,0.7027982473373413,71781343
04-May-2020 17:28:06.391,0.07868391275405884,52164,71781331,33705,-0.07729555666446686,-0.7027866840362549,0.7027984857559204,71781344
04-May-2020 17:28:07.391,0.07865405082702637,52164,71781331,33705,-0.07727259397506714,-0.7027875185012817,0.7028036117553711,71781345
04-May-2020 17:28:08.391,0.0786304771900177,52164,71781331,33705,-0.07724976539611816,-0.7027910947799683,0.7028050422668457,71781346
04-May-2020 17:28:09.391,0.07860614359378815,52164,71781331,33705,-0.07721938192844391,-0.7027971744537354,0.7028051614761353,71781347
04-May-2020 17:28:10.391,0.07857830822467804,52164,71781331,33705,-0.07719863951206207,-0.7028006315231323,0.7028071880340576,71781348
04-May-2020 17:28:11.391,0.07854995131492615,52164,71781331,33705,-0.07717166841030121,-0.7028002738952637,0.7028131484985352,71781349
04-May-2020 17:28:12.391,0.07852444052696228,52164,71781331,33705,-0.07714642584323883,-0.7028050422668457,0.7028142213821411,71781350
04-May-2020 17:28:13.391,0.07849808037281036,52164,71781331,33705,-0.07712365686893463,-0.7028100490570068,0.7028146982192993,71781351
04-May-2020 17:28:14.391,0.07847051322460175,52164,71781331,33705,-0.07709908485412598,-0.7028118371963501,0.702818751335144,71781352
04-May-2020 17:28:15.391,0.07844491302967072,52164,71781331,33705,-0.07707230746746063,-0.7028120756149292,0.7028244733810425,71781353
04-May-2020 17:28:16.391,0.07842500507831573,52164,71781331,33705,-0.0770522803068161,-0.7028108835220337,0.7028299570083618,71781354
04-May-2020 17:28:17.391,0.07839778065681458,52164,71781331,33705,-0.07702647149562836,-0.7028133869171143,0.7028329372406006,71781355
04-May-2020 17:28:18.391,0.07837031781673431,52164,71781331,33705,-0.07699400186538696,-0.7028188705444336,0.7028342485427856,71781356
04-May-2020 17:28:19.391,0.07835042476654053,52164,71781331,33705,-0.07697506248950958,-0.7028189897537231,0.7028385400772095,71781357
04-May-2020 17:28:20.391,0.07832254469394684,52164,71781331,33705,-0.07694101333618164,-0.7028250694274902,0.7028393745422363,71781358
04-May-2020 17:28:21.391,0.07829417288303375,52164,71781331,33705,-0.0769137293100357,-0.7028292417526245,0.7028414011001587,71781359
04-May-2020 17:28:22.391,0.07826903462409973,52164,71781331,33705,-0.07688888907432556,-0.7028331756591797,0.7028428316116333,71781360
04-May-2020 17:28:23.391,0.07824398577213287,52164,71781331,33705,-0.07686671614646912,-0.702834963798523,0.7028464078903198,71781361
04-May-2020 17:28:24.391,0.07821549475193024,52164,71781363,33711,-0.07683984935283661,-0.7028399705886841,0.7028473615646362,71781362
04-May-2020 17:28:25.391,0.07819610834121704,52164,71781363,33711,-0.07681339979171753,-0.7028415203094482,0.7028510570526123,71781363
04-May-2020 17:28:26.391,0.07816749811172485,52164,71781363,33711,-0.0767928957939148,-0.7028419971466064,0.7028557062149048,71781364
04-May-2020 17:28:27.391,0.07813644409179688,52164,71781363,33711,-0.07676048576831818,-0.7028439044952393,0.702860951423645,71781365
04-May-2020 17:28:28.391,0.07811592519283295,52164,71781363,33711,-0.0767337828874588,-0.7028487920761108,0.7028613090515137,71781366
04-May-2020 17:28:29.391,0.07808716595172882,52164,71781363,33711,-0.07670910656452179,-0.7028510570526123,0.7028647661209106,71781367
04-May-2020 17:28:30.391,0.07806655764579773,52196,71781363,33711,-0.07668650150299072,-0.7028536796569824,0.7028670310974121,71781368
04-May-2020 17:28:31.391,0.0780424028635025,52196,71781363,33711,-0.07665960490703583,-0.7028555870056152,0.7028707265853882,71781369
04-May-2020 17:28:32.391,0.07801742851734161,52196,71781363,33711,-0.07663242518901825,-0.7028605937957764,0.7028714418411255,71781370
04-May-2020 17:28:33.391,0.07799096405506134,52196,71781363,33711,-0.07661004364490509,-0.7028628587722778,0.7028746604919434,71781371
04-May-2020 17:28:34.391,0.07796652615070343,52196,71781363,33711,-0.07658357918262482,-0.702864408493042,0.7028785943984985,71781372
04-May-2020 17:28:35.391,0.0779406875371933,52196,71781363,33711,-0.07655768096446991,-0.7028673887252808,0.7028812170028687,71781373
04-May-2020 17:28:36.391,0.07791115343570709,52196,71781363,33711,-0.07653960585594177,-0.7028670310974121,0.7028869390487671,71781374
04-May-2020 17:28:37.391,0.07789313793182373,52196,71781363,33711,-0.0765155553817749,-0.7028703689575195,0.7028881311416626,71781375
04-May-2020 17:28:38.391,0.0778636485338211,52196,71781363,33711,-0.0764821469783783,-0.7028744220733643,0.7028911113739014,71781376
04-May-2020 17:28:39.391,0.07783143222332001,52196,71781363,33711,-0.07646287977695465,-0.7028748989105225,0.702896237373352,71781377
04-May-2020 17:28:40.391,0.07780654728412628,52196,71781363,33711,-0.07643724977970123,-0.7028801441192627,0.7028964757919312,71781378
04-May-2020 17:28:41.391,0.07778434455394745,52196,71781363,33711,-0.07640314102172852,-0.7028859853744507,0.7028969526290894,71781379
04-May-2020 17:28:42.391,0.07775560021400452,52196,71781363,33711,-0.07637625932693481,-0.7028871774673462,0.7029016017913818,71781380
04-May-2020 17:28:43.391,0.07772926986217499,52196,71781363,33711,-0.07635204493999481,-0.7028902769088745,0.7029038667678833,71781381
04-May-2020 17:28:44.391,0.07770569622516632,52196,71781363,33711,-0.07632431387901306,-0.7028950452804565,0.7029049396514893,71781382
04-May-2020 17:28:45.391,0.07767857611179352,52196,71781363,33711,-0.07630094885826111,-0.7028971910476685,0.7029082775115967,71781383
04-May-2020 17:28:46.391,0.07765601575374603,52196,71781363,33711,-0.07627643644809723,-0.7028969526290894,0.7029135227203369,71781384
04-May-2020 17:28:47.391,0.07763443887233734,52196,71781363,33711,-0.07625661790370941,-0.7028989791870117,0.7029162645339966,71781385
04-May-2020 17:28:48.391,0.07760818302631378,52196,71781363,33711,-0.07622314989566803,-0.7029054164886475,0.7029163837432861,71781386
04-May-2020 17:28:49.391,0.07757650315761566,52196,71781363,33711,-0.0762019157409668,-0.7029063701629639,0.7029211521148682,71781387
04-May-2020 17:28:50.391,0.0775531679391861,52196,71781363,33711,-0.07617229223251343,-0.7029075622558594,0.7029258012771606,71781388
04-May-2020 17:28:51.391,0.07752467691898346,52196,71781363,33711,-0.07614952325820923,-0.7029094696044922,0.7029294967651367,71781389
04-May-2020 17:28:52.391,0.07749883830547333,52196,71781363,33711,-0.07612372934818268,-0.7029173374176025,0.7029274702072144,71781390
04-May-2020 17:28:53.391,0.0774788111448288,52196,71781363,33711,-0.07610557973384857,-0.702916145324707,0.7029327154159546,71781391
04-May-2020 17:28:54.391,0.07745513319969177,52196,71781363,33711,-0.07607509195804596,-0.702918529510498,0.7029364109039307,71781392
04-May-2020 17:28:55.391,0.07742641866207123,52196,71781363,33711,-0.07604490220546722,-0.702924370765686,0.7029365301132202,71781393
04-May-2020 17:28:56.391,0.07739457488059998,52196,71781395,33718,-0.07601650059223175,-0.702927827835083,0.7029397487640381,71781394
04-May-2020 17:28:57.391,0.0773707777261734,52196,71781395,33718,-0.07599218189716339,-0.7029287815093994,0.7029438018798828,71781395
04-May-2020 17:28:58.391,0.07734918594360352,52196,71781395,33718,-0.0759771466255188,-0.7029273509979248,0.7029494047164917,71781396
04-May-2020 17:28:59.391,0.07732255756855011,52196,71781395,33718,-0.07595004141330719,-0.7029327154159546,0.702950119972229,71781397
04-May-2020 17:29:00.391,0.07729703187942505,52196,71781395,33718,-0.07592310011386871,-0.7029377222061157,0.7029507160186768,71781398
04-May-2020 17:29:01.391,0.07727481424808502,52196,71781395,33718,-0.07589872181415558,-0.7029373645782471,0.7029561996459961,71781399
04-May-2020 17:29:02.391,0.07724978029727936,52228,71781395,33718,-0.0758628398180008,-0.7029426097869873,0.7029576301574707,71781400
04-May-2020 17:29:03.391,0.07722286880016327,52228,71781395,33718,-0.07584059238433838,-0.7029482126235962,0.7029573917388916,71781401
04-May-2020 17:29:04.391,0.07719495892524719,52228,71781395,33718,-0.07581429183483124,-0.7029498815536499,0.7029616832733154,71781402
04-May-2020 17:29:05.391,0.07717117667198181,52228,71781395,33718,-0.07579036056995392,-0.7029483318328857,0.7029683589935303,71781403
04-May-2020 17:29:06.391,0.07714895904064178,52228,71781395,33718,-0.07576113939285278,-0.7029519081115723,0.7029702663421631,71781404
04-May-2020 17:29:07.391,0.07711821794509888,52228,71781395,33718,-0.07573272287845612,-0.7029581069946289,0.7029707431793213,71781405
04-May-2020 17:29:08.391,0.07709221541881561,52228,71781395,33718,-0.07571759819984436,-0.7029575109481812,0.7029753923416138,71781406
04-May-2020 17:29:09.391,0.07706622779369354,52228,71781395,33718,-0.07569114863872528,-0.7029592990875244,0.7029799222946167,71781407
04-May-2020 17:29:10.391,0.0770435631275177,52228,71781395,33718,-0.07566162943840027,-0.7029639482498169,0.7029805183410645,71781408
04-May-2020 17:29:11.391,0.07701316475868225,52228,71781395,33718,-0.07563641667366028,-0.7029722929000854,0.7029783725738525,71781409
04-May-2020 17:29:12.391,0.07698957622051239,52228,71781395,33718,-0.07561099529266357,-0.7029728889465332,0.7029829025268555,71781410
04-May-2020 17:29:13.391,0.07696321606636047,52228,71781395,33718,-0.07558158040046692,-0.7029749155044556,0.7029870748519897,71781411
04-May-2020 17:29:14.391,0.07693766057491302,52228,71781395,33718,-0.07555839419364929,-0.702977180480957,0.7029901742935181,71781412
04-May-2020 17:29:15.391,0.07690759003162384,52228,71781395,33718,-0.07553358376026154,-0.7029805183410645,0.7029929161071777,71781413
04-May-2020 17:29:16.391,0.07688604295253754,52228,71781395,33718,-0.07550811767578125,-0.7029831409454346,0.7029949426651001,71781414
04-May-2020 17:29:17.391,0.07686036825180054,52228,71781395,33718,-0.07547964155673981,-0.7029832601547241,0.7030009031295776,71781415
04-May-2020 17:29:18.391,0.07683677971363068,52228,71781395,33718,-0.07545417547225952,-0.7029868364334106,0.7030026912689209,71781416
04-May-2020 17:29:19.391,0.0768095999956131,52228,71781395,33718,-0.0754326730966568,-0.702988862991333,0.7030059099197388,71781417
04-May-2020 17:29:20.391,0.07678355276584625,52228,71781395,33718,-0.07540927827358246,-0.7029913663864136,0.7030085325241089,71781418
04-May-2020 17:29:21.391,0.07676103711128235,52228,71781395,33718,-0.07538805902004242,-0.7029914855957031,0.7030134201049805,71781419
04-May-2020 17:29:22.391,0.07673320174217224,52228,71781395,33718,-0.07535871863365173,-0.7029968500137329,0.7030140161514282,71781420
04-May-2020 17:29:23.391,0.07670938968658447,52228,71781395,33718,-0.07533028721809387,-0.7030020952224731,0.7030144929885864,71781421
04-May-2020 17:29:24.391,0.07668043673038483,52228,71781395,33718,-0.07529808580875397,-0.7030079364776611,0.7030153274536133,71781422
04-May-2020 17:29:25.391,0.07665511965751648,52228,71781395,33718,-0.07527370750904083,-0.7030090093612671,0.7030196189880371,71781423
04-May-2020 17:29:26.391,0.07662931084632874,52228,71781395,33718,-0.07524630427360535,-0.7030130624771118,0.7030214071273804,71781424
04-May-2020 17:29:27.391,0.07660460472106934,52228,71781395,33718,-0.0752251148223877,-0.7030161619186401,0.7030231952667236,71781425
04-May-2020 17:29:28.391,0.07657378911972046,52228,71781427,33711,-0.07519638538360596,-0.7030171155929565,0.703028678894043,71781426
04-May-2020 17:29:29.391,0.07655505836009979,52228,71781427,33711,-0.0751735270023346,-0.7030181884765625,0.7030321359634399,71781427
04-May-2020 17:29:30.391,0.07652746140956879,52228,71781427,33711,-0.07514365017414093,-0.7030231952667236,0.7030332088470459,71781428
04-May-2020 17:29:31.391,0.07650122046470642,52228,71781427,33711,-0.07512068748474121,-0.7030270099639893,0.7030347585678101,71781429
04-May-2020 17:29:32.391,0.07647866010665894,52228,71781427,33711,-0.07510188221931458,-0.7030255794525146,0.703040599822998,71781430
04-May-2020 17:29:33.391,0.07645195722579956,52228,71781427,33711,-0.0750778317451477,-0.7030270099639893,0.7030447721481323,71781431
04-May-2020 17:29:34.391,0.07642342150211334,52260,71781427,33711,-0.07504716515541077,-0.7030341625213623,0.703044056892395,71781432
04-May-2020 17:29:35.391,0.0763973593711853,52260,71781427,33711,-0.07501724362373352,-0.7030401229858398,0.703044056892395,71781433
04-May-2020 17:29:36.391,0.07637667655944824,52260,71781427,33711,-0.0749996155500412,-0.7030357122421265,0.7030524015426636,71781434
04-May-2020 17:29:37.391,0.07634866237640381,52260,71781427,33711,-0.07497057318687439,-0.7030409574508667,0.7030535936355591,71781435
04-May-2020 17:29:38.391,0.07632274925708771,52260,71781427,33711,-0.07493776082992554,-0.7030467987060547,0.7030537128448486,71781436
04-May-2020 17:29:39.391,0.07629542052745819,52260,71781427,33711,-0.07491348683834076,-0.7030495405197144,0.7030566930770874,71781437
04-May-2020 17:29:40.391,0.07626913487911224,52260,71781427,33711,-0.07489162683486938,-0.7030520439147949,0.7030594348907471,71781438
04-May-2020 17:29:41.391,0.07624617218971252,52260,71781427,33711,-0.07486321032047272,-0.7030547857284546,0.7030621767044067,71781439
04-May-2020 17:29:42.391,0.07622189819812775,52260,71781427,33711,-0.07483693957328796,-0.7030597925186157,0.7030627727508545,71781440
04-May-2020 17:29:43.391,0.0761944055557251,52260,71781427,33711,-0.07481628656387329,-0.7030603885650635,0.7030673027038574,71781441
04-May-2020 17:29:44.391,0.07617075741291046,52260,71781427,33711,-0.07478570938110352,-0.7030612230300903,0.7030724287033081,71781442
04-May-2020 17:29:45.391,0.07614126801490784,52260,71781427,33711,-0.07476161420345306,-0.7030651569366455,0.7030740976333618,71781443
04-May-2020 17:29:46.391,0.07611560821533203,52260,71781427,33711,-0.07473835349082947,-0.7030701637268066,0.7030743360519409,71781444
04-May-2020 17:29:47.391,0.07609152793884277,52260,71781427,33711,-0.07471255958080292,-0.7030712366104126,0.7030787467956543,71781445
04-May-2020 17:29:48.391,0.07606582343578339,52260,71781427,33711,-0.07469005882740021,-0.7030707597732544,0.703083872795105,71781446
04-May-2020 17:29:49.391,0.07604062557220459,52260,71781427,33711,-0.07466252148151398,-0.7030749320983887,0.7030856609344482,71781447
04-May-2020 17:29:50.391,0.07601265609264374,52260,71781427,33711,-0.07463368773460388,-0.7030798196792603,0.7030867338180542,71781448
04-May-2020 17:29:51.391,0.07598645985126495,52260,71781427,33711,-0.07460495829582214,-0.7030835151672363,0.7030891180038452,71781449
04-May-2020 17:29:52.391,0.07595857977867126,52260,71781427,33711,-0.07458017766475677,-0.7030835151672363,0.7030948400497437,71781450
04-May-2020 17:29:53.391,0.07593683898448944,52260,71781427,33711,-0.07455785572528839,-0.7030881643295288,0.7030947208404541,71781451
04-May-2020 17:29:54.391,0.07591310143470764,52260,71781427,33711,-0.07453235983848572,-0.7030937671661377,0.7030942440032959,71781452
04-May-2020 17:29:55.391,0.07588668167591095,52260,71781427,33711,-0.07450614869594574,-0.703094482421875,0.7030993700027466,71781453
04-May-2020 17:29:56.391,0.07586395740509033,52260,71781427,33711,-0.07448162138462067,-0.7030929327011108,0.7031059265136719,71781454
04-May-2020 17:29:57.391,0.07583856582641602,52260,71781427,33711,-0.07445463538169861,-0.7030987739562988,0.7031058073043823,71781455
04-May-2020 17:29:58.391,0.07580593228340149,52260,71781427,33711,-0.07443061470985413,-0.7031043767929077,0.7031064033508301,71781456
04-May-2020 17:29:59.391,0.07578215003013611,52260,71781427,33711,-0.07440368831157684,-0.7031031847000122,0.7031124830245972,71781457
04-May-2020 17:30:00.391,0.07576009631156921,52260,71781459,33711,-0.07438108325004578,-0.7031040191650391,0.7031165361404419,71781458
04-May-2020 17:30:01.391,0.07573772966861725,52260,71781459,33711,-0.07435889542102814,-0.7031067609786987,0.7031184434890747,71781459
04-May-2020 17:30:02.391,0.07570679485797882,52260,71781459,33711,-0.07433445751667023,-0.7031126022338867,0.7031188011169434,71781460
04-May-2020 17:30:03.391,0.0756782740354538,52260,71781459,33711,-0.07429969310760498,-0.7031153440475464,0.703122615814209,71781461
04-May-2020 17:30:04.391,0.0756576657295227,52260,71781459,33711,-0.0742758959531784,-0.7031168937683105,0.7031259536743164,71781462
04-May-2020 17:30:05.391,0.07563279569149017,52260,71781459,33711,-0.07425329089164734,-0.7031220197677612,0.7031258344650269,71781463
04-May-2020 17:30:06.391,0.07560531795024872,52292,71781459,33711,-0.074226975440979,-0.7031242847442627,0.7031294107437134,71781464
04-May-2020 17:30:07.391,0.07557983696460724,52292,71781459,33711,-0.07419665157794952,-0.703126072883606,0.7031334638595581,71781465
04-May-2020 17:30:08.391,0.07555381953716278,52292,71781459,33711,-0.07417656481266022,-0.7031247615814209,0.7031397819519043,71781466
04-May-2020 17:30:09.391,0.07552428543567657,52292,71781459,33711,-0.07415004074573517,-0.7031313180923462,0.7031391859054565,71781467
04-May-2020 17:30:10.391,0.07550089061260223,52292,71781459,33711,-0.07412239909172058,-0.7031373977661133,0.7031388282775879,71781468
04-May-2020 17:30:11.391,0.07547610998153687,52292,71781459,33711,-0.07409504055976868,-0.7031357288360596,0.7031459808349609,71781469
04-May-2020 17:30:12.391,0.07544936239719391,52292,71781459,33711,-0.0740729570388794,-0.7031391859054565,0.7031474113464355,71781470
04-May-2020 17:30:13.391,0.07542413473129272,52292,71781459,33711,-0.07404762506484985,-0.7031453847885132,0.7031466960906982,71781471
04-May-2020 17:30:14.391,0.07539829611778259,52292,71781459,33711,-0.0740179568529129,-0.7031478881835938,0.7031501531600952,71781472
04-May-2020 17:30:15.391,0.075372114777565,52292,71781459,33711,-0.0739956647157669,-0.7031458616256714,0.7031570672988892,71781473
04-May-2020 17:30:16.391,0.07534874975681305,52292,71781459,33711,-0.07396949827671051,-0.7031500339508057,0.7031583786010742,71781474
04-May-2020 17:30:17.391,0.07532565295696259,52292,71781459,33711,-0.07395049929618835,-0.7031515836715698,0.7031610012054443,71781475
04-May-2020 17:30:18.391,0.07530076801776886,52292,71781459,33711,-0.07392671704292297,-0.7031513452529907,0.7031664848327637,71781476
04-May-2020 17:30:19.391,0.07526974380016327,52292,71781459,33711,-0.07389688491821289,-0.703154444694519,0.7031699419021606,71781477
04-May-2020 17:30:20.391,0.07524819672107697,52292,71781459,33711,-0.07386825978755951,-0.7031599283218384,0.703169584274292,71781478
04-May-2020 17:30:21.391,0.0752241313457489,52292,71781459,33711,-0.07384462654590607,-0.7031636238098145,0.7031712532043457,71781479
04-May-2020 17:30:22.391,0.0751960426568985,52292,71781459,33711,-0.07382640242576599,-0.7031627893447876,0.7031769752502441,71781480
04-May-2020 17:30:23.391,0.07516750693321228,52292,71781459,33711,-0.07379183173179626,-0.7031663656234741,0.7031800746917725,71781481
04-May-2020 17:30:24.391,0.07514514029026031,52292,71781459,33711,-0.0737694650888443,-0.703169584274292,0.7031816244125366,71781482
04-May-2020 17:30:25.391,0.07511353492736816,52292,71781459,33711,-0.07374119758605957,-0.7031785249710083,0.7031787633895874,71781483
04-May-2020 17:30:26.391,0.07508493959903717,52292,71781459,33711,-0.07371193170547485,-0.7031794786453247,0.7031838893890381,71781484
04-May-2020 17:30:27.391,0.07506456971168518,52292,71781459,33711,-0.07368181645870209,-0.7031798362731934,0.7031888961791992,71781485
04-May-2020 17:30:28.391,0.0750376284122467,52292,71781459,33711,-0.07366128265857697,-0.7031837701797485,0.7031902074813843,71781486
04-May-2020 17:30:29.391,0.07501126825809479,52292,71781459,33711,-0.07363943755626678,-0.7031880617141724,0.7031910419464111,71781487
04-May-2020 17:30:30.391,0.07498961687088013,52292,71781459,33711,-0.07361207902431488,-0.70318603515625,0.7031980752944946,71781488
04-May-2020 17:30:31.391,0.07496404647827148,52292,71781459,33711,-0.07358293235301971,-0.703188419342041,0.7032016515731812,71781489
04-May-2020 17:30:32.391,0.07493850588798523,52292,71781491,33711,-0.07356476783752441,-0.7031903266906738,0.7032040357589722,71781490
04-May-2020 17:30:33.391,0.07491438090801239,52292,71781491,33711,-0.07354176044464111,-0.7031950950622559,0.7032043933868408,71781491
04-May-2020 17:30:34.391,0.07488635182380676,52292,71781491,33711,-0.07350601255893707,-0.7031981945037842,0.7032080888748169,71781492
04-May-2020 17:30:35.391,0.07485808432102203,52292,71781491,33711,-0.07348453998565674,-0.7031974792480469,0.7032139301300049,71781493
04-May-2020 17:30:36.391,0.0748358964920044,52292,71781491,33711,-0.0734637975692749,-0.7032026052474976,0.7032134532928467,71781494
04-May-2020 17:30:37.391,0.07480327785015106,52292,71781491,33711,-0.07342848181724548,-0.703211784362793,0.7032114267349243,71781495
04-May-2020 17:30:38.391,0.07477836310863495,52324,71781491,33711,-0.07340705394744873,-0.7032080888748169,0.7032201290130615,71781496
04-May-2020 17:30:39.391,0.07475648820400238,52324,71781491,33711,-0.07338514924049377,-0.7032103538513184,0.703222393989563,71781497
04-May-2020 17:30:40.391,0.07473859190940857,52324,71781491,33711,-0.07336467504501343,-0.7032147645950317,0.7032220363616943,71781498
04-May-2020 17:30:41.391,0.07470633089542389,52324,71781491,33711,-0.07333633303642273,-0.7032191753387451,0.7032240629196167,71781499
04-May-2020 17:30:42.391,0.0746813714504242,52324,71781491,33711,-0.07330593466758728,-0.7032170295715332,0.7032320499420166,71781500
04-May-2020 17:30:43.391,0.07466241717338562,52324,71781491,33711,-0.07328346371650696,-0.7032178640365601,0.7032355070114136,71781501
04-May-2020 17:30:44.391,0.07463414967060089,52324,71781491,33711,-0.07326027750968933,-0.7032239437103271,0.7032349109649658,71781502
04-May-2020 17:30:45.391,0.07459712028503418,52324,71781491,33711,-0.0732288509607315,-0.7032288312911987,0.7032372951507568,71781503
04-May-2020 17:30:46.391,0.07457850873470306,52324,71781491,33711,-0.07320360839366913,-0.7032291889190674,0.7032414674758911,71781504
04-May-2020 17:30:47.391,0.07455414533615112,52324,71781491,33711,-0.07317489385604858,-0.7032334804534912,0.7032428979873657,71781505
04-May-2020 17:30:48.391,0.07452251017093658,52324,71781491,33711,-0.07315599918365479,-0.7032361030578613,0.7032451629638672,71781506
04-May-2020 17:30:49.391,0.07449761033058167,52324,71781491,33711,-0.07312729954719543,-0.7032407522201538,0.7032463550567627,71781507
04-May-2020 17:30:50.391,0.0744778960943222,52324,71781491,33711,-0.07309862971305847,-0.7032408714294434,0.7032510042190552,71781508
04-May-2020 17:30:51.391,0.07444806396961212,52324,71781491,33711,-0.07307775318622589,-0.703243613243103,0.7032537460327148,71781509
04-May-2020 17:30:52.391,0.0744260847568512,52324,71781491,33711,-0.07306016981601715,-0.7032454013824463,0.7032562494277954,71781510
04-May-2020 17:30:53.391,0.07439976930618286,52324,71781491,33711,-0.07302239537239075,-0.7032514810562134,0.7032568454742432,71781511
04-May-2020 17:30:54.391,0.07437030971050262,52324,71781491,33711,-0.0729970782995224,-0.7032496929168701,0.7032644748687744,71781512
04-May-2020 17:30:55.391,0.07434424757957458,52324,71781491,33711,-0.07297603785991669,-0.7032536268234253,0.7032654285430908,71781513
04-May-2020 17:30:56.391,0.0743257999420166,52324,71781491,33711,-0.07295185327529907,-0.7032580375671387,0.7032655477523804,71781514
04-May-2020 17:30:57.391,0.07429854571819305,52324,71781491,33711,-0.0729280561208725,-0.7032586336135864,0.7032701969146729,71781515
04-May-2020 17:30:58.391,0.07426974177360535,52324,71781491,33711,-0.07290291786193848,-0.7032582759857178,0.7032762765884399,71781516
04-May-2020 17:30:59.391,0.07424300909042358,52324,71781491,33711,-0.0728684663772583,-0.7032674551010132,0.7032736539840698,71781517
04-May-2020 17:31:00.391,0.07421483099460602,52324,71781491,33711,-0.07284305989742279,-0.7032737731933594,0.7032729387283325,71781518
04-May-2020 17:31:01.391,0.07418584823608398,52324,71781491,33711,-0.07282261550426483,-0.7032711505889893,0.7032803297042847,71781519
04-May-2020 17:31:02.391,0.07416680455207825,52324,71781491,33711,-0.07279422879219055,-0.7032719850540161,0.7032846212387085,71781520
04-May-2020 17:31:03.391,0.07414768636226654,52324,71781491,33711,-0.0727679580450058,-0.7032778263092041,0.703283429145813,71781521
04-May-2020 17:31:04.391,0.07411442697048187,52324,71781523,33718,-0.0727488249540329,-0.7032812833786011,0.7032855749130249,71781522
04-May-2020 17:31:05.391,0.07409268617630005,52324,71781523,33718,-0.07272112369537354,-0.7032794952392578,0.7032923698425293,71781523
04-May-2020 17:31:06.391,0.074069544672966,52324,71781523,33718,-0.07269065082073212,-0.7032812833786011,0.7032963037490845,71781524
04-May-2020 17:31:07.391,0.07403750717639923,52324,71781523,33718,-0.07266588509082794,-0.7032864093780518,0.7032972574234009,71781525
04-May-2020 17:31:08.391,0.07400773465633392,52324,71781523,33718,-0.07263965904712677,-0.7032912969589233,0.7032980918884277,71781526
04-May-2020 17:31:09.391,0.07398596405982971,52324,71781523,33718,-0.07260872423648834,-0.703292727470398,0.703302264213562,71781527
04-May-2020 17:31:10.391,0.07396073639392853,52356,71781523,33718,-0.07258561253547668,-0.7032943964004517,0.703305721282959,71781528
04-May-2020 17:31:11.391,0.07393129169940948,52356,71781523,33718,-0.07256631553173065,-0.703300952911377,0.7033041715621948,71781529
04-May-2020 17:31:12.391,0.07390835881233215,52356,71781523,33718,-0.07253715395927429,-0.7033058404922485,0.7033047676086426,71781530
04-May-2020 17:31:13.391,0.0738820880651474,52356,71781523,33718,-0.07250937819480896,-0.7033054828643799,0.7033103704452515,71781531
04-May-2020 17:31:14.391,0.07385241985321045,52356,71781523,33718,-0.07248541712760925,-0.7033053636550903,0.7033162117004395,71781532
04-May-2020 17:31:15.391,0.07383227348327637,52356,71781523,33718,-0.07246330380439758,-0.7033109664916992,0.7033151388168335,71781533
04-May-2020 17:31:16.391,0.0738072395324707,52356,71781523,33718,-0.07243408262729645,-0.7033132314682007,0.7033184766769409,71781534
04-May-2020 17:31:17.391,0.07377888262271881,52356,71781523,33718,-0.07241293787956238,-0.7033078670501709,0.7033290863037109,71781535
04-May-2020 17:31:18.391,0.07375989854335785,52356,71781523,33718,-0.07238994538784027,-0.7033107280731201,0.7033306360244751,71781536
04-May-2020 17:31:19.391,0.07373501360416412,52356,71781523,33718,-0.07236337661743164,-0.7033181190490723,0.7033286094665527,71781537
04-May-2020 17:31:20.391,0.07370294630527496,52356,71781523,33718,-0.0723351240158081,-0.7033227682113647,0.7033298015594482,71781538
04-May-2020 17:31:21.391,0.07367587089538574,52356,71781523,33718,-0.07230682671070099,-0.7033222913742065,0.7033360004425049,71781539
04-May-2020 17:31:22.391,0.07365243136882782,52356,71781523,33718,-0.07227756083011627,-0.7033295631408691,0.7033345699310303,71781540
04-May-2020 17:31:23.391,0.07362332940101624,52356,71781523,33718,-0.07225333154201508,-0.7033348083496094,0.7033348083496094,71781541
04-May-2020 17:31:24.391,0.0735945850610733,52356,71781523,33718,-0.07223425805568695,-0.7033337354660034,0.7033408880233765,71781542
04-May-2020 17:31:25.391,0.07357087731361389,52356,71781523,33718,-0.0721992552280426,-0.7033350467681885,0.7033452987670898,71781543
04-May-2020 17:31:26.391,0.07354918122291565,52356,71781523,33718,-0.07217924296855927,-0.7033394575119019,0.7033452987670898,71781544
04-May-2020 17:31:27.391,0.073520228266716,52356,71781523,33718,-0.07215602695941925,-0.703343391418457,0.7033467292785645,71781545
04-May-2020 17:31:28.391,0.07349644601345062,52356,71781523,33718,-0.0721287876367569,-0.703343391418457,0.7033518552780151,71781546
04-May-2020 17:31:29.391,0.07347428798675537,52356,71781523,33718,-0.07209892570972443,-0.703344464302063,0.7033563852310181,71781547
04-May-2020 17:31:30.391,0.07344409823417664,52356,71781523,33718,-0.07207345962524414,-0.7033491134643555,0.7033575773239136,71781548
04-May-2020 17:31:31.391,0.07342113554477692,52356,71781523,33718,-0.07204727828502655,-0.7033534049987793,0.7033582925796509,71781549
04-May-2020 17:31:32.391,0.07339264452457428,52356,71781523,33718,-0.07202164828777313,-0.7033560276031494,0.7033612728118896,71781550
04-May-2020 17:31:33.391,0.07336616516113281,52356,71781523,33718,-0.07199716567993164,-0.7033555507659912,0.7033669948577881,71781551
04-May-2020 17:31:34.391,0.07334311306476593,52356,71781523,33718,-0.07197536528110504,-0.7033615112304688,0.7033658027648926,71781552
04-May-2020 17:31:35.391,0.07331790030002594,52356,71781523,33718,-0.07194960117340088,-0.703366756439209,0.703365683555603,71781553
04-May-2020 17:31:36.391,0.07329383492469788,52356,71781555,33711,-0.0719251036643982,-0.7033649682998657,0.7033724784851074,71781554
04-May-2020 17:31:37.391,0.07327133417129517,52356,71781555,33711,-0.07190106809139252,-0.703363299369812,0.7033790349960327,71781555
04-May-2020 17:31:38.391,0.07324407994747162,52356,71781555,33711,-0.07187004387378693,-0.7033723592758179,0.703376054763794,71781556
04-May-2020 17:31:39.391,0.07321487367153168,52356,71781555,33711,-0.07184575498104095,-0.7033748626708984,0.7033791542053223,71781557
04-May-2020 17:31:40.391,0.07318872213363647,52356,71781555,33711,-0.07181759178638458,-0.7033718824386597,0.7033877372741699,71781558
04-May-2020 17:31:41.391,0.0731649398803711,52356,71781555,33711,-0.07179205119609833,-0.7033747434616089,0.7033900022506714,71781559
04-May-2020 17:31:42.391,0.07313801348209381,52388,71781555,33711,-0.07176798582077026,-0.7033830881118774,0.7033867835998535,71781560
04-May-2020 17:31:43.391,0.07311010360717773,52388,71781555,33711,-0.07174152135848999,-0.7033857107162476,0.7033897638320923,71781561
04-May-2020 17:31:44.391,0.07308605313301086,52388,71781555,33711,-0.07171246409416199,-0.7033874988555908,0.7033934593200684,71781562
04-May-2020 17:31:45.391,0.07306072115898132,52388,71781555,33711,-0.07168379426002502,-0.7033885717391968,0.7033979892730713,71781563
04-May-2020 17:31:46.391,0.07303386926651001,52388,71781555,33711,-0.07166600227355957,-0.7033940553665161,0.7033966779708862,71781564
04-May-2020 17:31:47.391,0.07301351428031921,52388,71781555,33711,-0.07164444029331207,-0.7033929824829102,0.7034021615982056,71781565
04-May-2020 17:31:48.391,0.07298658788204193,52388,71781555,33711,-0.07161414623260498,-0.7033945322036743,0.703406810760498,71781566
04-May-2020 17:31:49.391,0.07295875251293182,52388,71781555,33711,-0.07158756256103516,-0.7033970355987549,0.7034095525741577,71781567
04-May-2020 17:31:50.391,0.07293175160884857,52388,71781555,33711,-0.07156315445899963,-0.7034024000167847,0.7034095525741577,71781568
04-May-2020 17:31:51.391,0.07290785014629364,52388,71781555,33711,-0.07153964042663574,-0.7034027576446533,0.7034140825271606,71781569
04-May-2020 17:31:52.391,0.07288509607315063,52388,71781555,33711,-0.07151155173778534,-0.7034034729003906,0.7034186124801636,71781570
04-May-2020 17:31:53.391,0.07285445928573608,52388,71781555,33711,-0.07148614525794983,-0.7034090757369995,0.7034187316894531,71781571
04-May-2020 17:31:54.391,0.07282601296901703,52388,71781555,33711,-0.07145765423774719,-0.7034144401550293,0.7034193277359009,71781572
04-May-2020 17:31:55.391,0.07280029356479645,52388,71781555,33711,-0.07143197953701019,-0.7034173011779785,0.7034215927124023,71781573
04-May-2020 17:31:56.391,0.07277368009090424,52388,71781555,33711,-0.07140272855758667,-0.7034181356430054,0.7034265995025635,71781574
04-May-2020 17:31:57.391,0.07275047898292542,52388,71781555,33711,-0.07138079404830933,-0.7034221887588501,0.7034273147583008,71781575
04-May-2020 17:31:58.391,0.07272911071777344,52388,71781555,33711,-0.0713617205619812,-0.7034237384796143,0.7034298181533813,71781576
04-May-2020 17:31:59.391,0.0727074146270752,52388,71781555,33711,-0.07133737206459045,-0.7034226655960083,0.7034354209899902,71781577
04-May-2020 17:32:00.391,0.0726822018623352,52388,71781555,33711,-0.07130999863147736,-0.703421950340271,0.7034416198730469,71781578
04-May-2020 17:32:01.391,0.07265083491802216,52388,71781555,33711,-0.07127955555915833,-0.7034302949905396,0.7034395933151245,71781579
04-May-2020 17:32:02.391,0.07262715697288513,52388,71781555,33711,-0.0712546557188034,-0.7034333944320679,0.7034415006637573,71781580
04-May-2020 17:32:03.391,0.07260115444660187,52388,71781555,33711,-0.07123124599456787,-0.7034339904785156,0.7034460306167603,71781581
04-May-2020 17:32:04.391,0.07257547974586487,52388,71781555,33711,-0.07120385766029358,-0.7034347057342529,0.7034505605697632,71781582
04-May-2020 17:32:05.391,0.07254867255687714,52388,71781555,33711,-0.07117575407028198,-0.7034420967102051,0.7034488916397095,71781583
04-May-2020 17:32:06.391,0.07251843810081482,52388,71781555,33711,-0.07114650309085846,-0.7034480571746826,0.7034492492675781,71781584
04-May-2020 17:32:07.391,0.07249581813812256,52388,71781555,33711,-0.0711221843957901,-0.7034463882446289,0.7034558057785034,71781585
04-May-2020 17:32:08.391,0.07246963679790497,52388,71781587,33711,-0.07109512388706207,-0.7034486532211304,0.7034587860107422,71781586
04-May-2020 17:32:09.391,0.0724409818649292,52388,71781587,33711,-0.07106927037239075,-0.7034531831741333,0.7034597396850586,71781587
04-May-2020 17:32:10.391,0.07241800427436829,52388,71781587,33711,-0.07104575634002686,-0.7034549713134766,0.7034628391265869,71781588
04-May-2020 17:32:11.391,0.07239106297492981,52388,71781587,33711,-0.07101696729660034,-0.7034555673599243,0.7034679651260376,71781589
04-May-2020 17:32:12.391,0.07236818969249725,52388,71781587,33711,-0.07099440693855286,-0.7034585475921631,0.7034693956375122,71781590
04-May-2020 17:32:13.391,0.07234157621860504,52388,71781587,33711,-0.07097013294696808,-0.7034635543823242,0.7034696340560913,71781591
04-May-2020 17:32:14.391,0.07231849431991577,52420,71781587,33711,-0.0709477961063385,-0.7034652233123779,0.7034724950790405,71781592
04-May-2020 17:32:15.391,0.07229512929916382,52420,71781587,33711,-0.07092197239398956,-0.7034642696380615,0.7034784555435181,71781593
04-May-2020 17:32:16.391,0.07226800918579102,52420,71781587,33711,-0.07089067995548248,-0.7034687995910645,0.7034798860549927,71781594
04-May-2020 17:32:17.391,0.07223716378211975,52420,71781587,33711,-0.07086625695228577,-0.7034739255905151,0.7034804821014404,71781595
04-May-2020 17:32:18.391,0.07221147418022156,52420,71781587,33711,-0.07083770632743835,-0.703475832939148,0.7034841775894165,71781596
04-May-2020 17:32:19.391,0.07219132781028748,52420,71781587,33711,-0.07081906497478485,-0.7034726142883301,0.7034912109375,71781597
04-May-2020 17:32:20.391,0.0721634030342102,52420,71781587,33711,-0.07079474627971649,-0.703476071357727,0.7034929990768433,71781598
04-May-2020 17:32:21.391,0.07213805615901947,52420,71781587,33711,-0.07076853513717651,-0.703485369682312,0.703488826751709,71781599
04-May-2020 17:32:22.391,0.07211409509181976,52420,71781587,33711,-0.07074201107025146,-0.7034883499145508,0.7034912109375,71781600
04-May-2020 17:32:23.391,0.07209056615829468,52420,71781587,33711,-0.07072272896766663,-0.7034859657287598,0.7034976482391357,71781601
04-May-2020 17:32:24.391,0.07206051051616669,52420,71781587,33711,-0.07069694995880127,-0.7034890651702881,0.7035003900527954,71781602
04-May-2020 17:32:25.391,0.07203744351863861,52420,71781587,33711,-0.0706610232591629,-0.7034969329833984,0.7034984827041626,71781603
04-May-2020 17:32:26.391,0.07201521098613739,52420,71781587,33711,-0.07064129412174225,-0.7034914493560791,0.7035081386566162,71781604
04-May-2020 17:32:27.391,0.0719803124666214,52420,71781587,33711,-0.07061021029949188,-0.7034931182861328,0.7035132646560669,71781605
04-May-2020 17:32:28.391,0.07195939123630524,52420,71781587,33711,-0.07057781517505646,-0.7034999132156372,0.7035117149353027,71781606
04-May-2020 17:32:29.391,0.07193875312805176,52420,71781587,33711,-0.07056070864200592,-0.7035036087036133,0.7035119533538818,71781607
04-May-2020 17:32:30.391,0.07191093266010284,52420,71781587,33711,-0.07054559886455536,-0.7035011053085327,0.7035188674926758,71781608
04-May-2020 17:32:31.391,0.07188333570957184,52420,71781587,33711,-0.07050934433937073,-0.7035079002380371,0.7035185098648071,71781609
04-May-2020 17:32:32.391,0.07186178863048553,52420,71781587,33711,-0.07048019766807556,-0.7035140991210938,0.7035174369812012,71781610
04-May-2020 17:32:33.391,0.07182912528514862,52420,71781587,33711,-0.07046359777450562,-0.7035157680511475,0.703520655632019,71781611
04-May-2020 17:32:34.391,0.07180358469486237,52420,71781587,33711,-0.0704403966665268,-0.7035163640975952,0.7035250663757324,71781612
04-May-2020 17:32:35.391,0.07178641855716705,52420,71781587,33711,-0.07040576636791229,-0.7035183906555176,0.7035284042358398,71781613
04-May-2020 17:32:36.391,0.07175524532794952,52420,71781587,33711,-0.07038091123104095,-0.7035214900970459,0.7035309076309204,71781614
04-May-2020 17:32:37.391,0.0717233270406723,52420,71781587,33711,-0.07035782933235168,-0.7035247087478638,0.7035331726074219,71781615
04-May-2020 17:32:38.391,0.07170593738555908,52420,71781587,33711,-0.07032255828380585,-0.7035284042358398,0.7035348415374756,71781616
04-May-2020 17:32:39.391,0.07167837023735046,52420,71781587,33711,-0.07030022144317627,-0.703526496887207,0.7035418748855591,71781617
04-May-2020 17:32:40.391,0.07165254652500153,52420,71781619,33711,-0.07028846442699432,-0.7035281658172607,0.7035439014434814,71781618
04-May-2020 17:32:41.391,0.07163332402706146,52420,71781619,33711,-0.07025538384914398,-0.7035355567932129,0.7035419940948486,71781619
04-May-2020 17:32:42.391,0.07161040604114532,52420,71781619,33711,-0.07023061811923981,-0.7035337686538696,0.7035484313964844,71781620
04-May-2020 17:32:43.391,0.0715738981962204,52420,71781619,33711,-0.07020971179008484,-0.7035331726074219,0.7035547494888306,71781621
04-May-2020 17:32:44.391,0.07155153155326843,52420,71781619,33711,-0.07017849385738373,-0.703544020652771,0.7035495042800903,71781622
04-May-2020 17:32:45.391,0.07152910530567169,52420,71781619,33711,-0.07014510035514832,-0.7035496234893799,0.7035495042800903,71781623
04-May-2020 17:32:46.391,0.07149563729763031,52452,71781619,33711,-0.0701315850019455,-0.7035452127456665,0.7035585641860962,71781624
04-May-2020 17:32:47.391,0.07147316634654999,52452,71781619,33711,-0.07010006904602051,-0.7035468816757202,0.7035624980926514,71781625
04-May-2020 17:32:48.391,0.0714530348777771,52452,71781619,33711,-0.07006463408470154,-0.7035553455352783,0.7035590410232544,71781626
04-May-2020 17:32:49.391,0.07141739130020142,52452,71781619,33711,-0.07004565000534058,-0.7035537958145142,0.7035661935806274,71781627
04-May-2020 17:32:50.391,0.07139323651790619,52452,71781619,33711,-0.07001909613609314,-0.70355224609375,0.7035729885101318,71781628
04-May-2020 17:32:51.391,0.07137584686279297,52452,71781619,33711,-0.06998707354068756,-0.703559160232544,0.703571081161499,71781629
04-May-2020 17:32:52.391,0.07134641706943512,52452,71781619,33711,-0.06997266411781311,-0.7035640478134155,0.7035706043243408,71781630
04-May-2020 17:32:53.391,0.07131701707839966,52452,71781619,33711,-0.06995284557342529,-0.7035657167434692,0.7035739421844482,71781631
04-May-2020 17:32:54.391,0.07130050659179688,52452,71781619,33711,-0.06991729140281677,-0.703566312789917,0.7035783529281616,71781632
04-May-2020 17:32:55.391,0.07126958668231964,52452,71781619,33711,-0.06989453732967377,-0.7035707235336304,0.7035795450210571,71781633
04-May-2020 17:32:56.391,0.07123991847038269,52452,71781619,33711,-0.06987899541854858,-0.7035701274871826,0.7035846710205078,71781634
04-May-2020 17:32:57.391,0.07121503353118896,52452,71781619,33711,-0.06984102725982666,-0.7035789489746094,0.7035821676254272,71781635
04-May-2020 17:32:58.391,0.07119129598140717,52452,71781619,33711,-0.06981177628040314,-0.7035781145095825,0.7035883665084839,71781636
04-May-2020 17:32:59.391,0.07115912437438965,52452,71781619,33711,-0.06979578733444214,-0.7035770416259766,0.703594446182251,71781637
04-May-2020 17:33:00.391,0.0711413025856018,52452,71781619,33711,-0.06976598501205444,-0.7035868167877197,0.7035889625549316,71781638
04-May-2020 17:33:01.391,0.07112158834934235,52452,71781619,33711,-0.06973765790462494,-0.7035877704620361,0.7035930156707764,71781639
04-May-2020 17:33:02.391,0.07109189033508301,52452,71781619,33711,-0.0697256326675415,-0.7035815715789795,0.7036033868789673,71781640
04-May-2020 17:33:03.392,0.07107023894786835,52452,71781619,33711,-0.06970067322254181,-0.703586220741272,0.7036031484603882,71781641
04-May-2020 17:33:04.392,0.07105045020580292,52452,71781619,33711,-0.06966455280780792,-0.7035931348800659,0.7036018371582031,71781642
04-May-2020 17:33:05.392,0.07100912928581238,52452,71781619,33711,-0.06963926553726196,-0.7035940885543823,0.7036077976226807,71781643
04-May-2020 17:33:06.392,0.07098571956157684,52452,71781619,33711,-0.06961390376091003,-0.7035923004150391,0.703614354133606,71781644
04-May-2020 17:33:07.392,0.0709647387266159,52452,71781619,33711,-0.06958205997943878,-0.7036023139953613,0.7036099433898926,71781645
04-May-2020 17:33:08.392,0.07093687355518341,52452,71781619,33711,-0.0695624053478241,-0.7036068439483643,0.7036099433898926,71781646
04-May-2020 17:33:09.392,0.07090549170970917,52452,71781619,33711,-0.0695396214723587,-0.7036051750183105,0.7036170959472656,71781647
04-May-2020 17:33:10.392,0.07088899612426758,52452,71781619,33711,-0.06950584053993225,-0.7036081552505493,0.7036192417144775,71781648
04-May-2020 17:33:11.392,0.07085797190666199,52452,71781619,33711,-0.06948244571685791,-0.7036130428314209,0.7036192417144775,71781649
04-May-2020 17:33:12.392,0.07082751393318176,52452,71781651,33711,-0.06945988535881042,-0.7036159038543701,0.7036218643188477,71781650
04-May-2020 17:33:13.392,0.0708109587430954,52452,71781651,33711,-0.06942902505397797,-0.7036162614822388,0.7036263942718506,71781651
04-May-2020 17:33:14.392,0.07078424096107483,52452,71781651,33711,-0.06940478086471558,-0.7036174535751343,0.7036302089691162,71781652
04-May-2020 17:33:15.392,0.07075606286525726,52452,71781651,33711,-0.06938666105270386,-0.7036184072494507,0.7036339044570923,71781653
04-May-2020 17:33:16.392,0.07073159515857697,52452,71781651,33711,-0.0693536251783371,-0.7036254405975342,0.7036325931549072,71781654
04-May-2020 17:33:17.392,0.07070735096931458,52452,71781651,33711,-0.06932589411735535,-0.7036248445510864,0.7036383152008057,71781655
04-May-2020 17:33:18.392,0.07068203389644623,52484,71781651,33711,-0.06931069493293762,-0.7036217451095581,0.7036457061767578,71781656
04-May-2020 17:33:19.392,0.07065455615520477,52484,71781651,33711,-0.06928111612796783,-0.7036316394805908,0.7036410570144653,71781657
04-May-2020 17:33:20.392,0.07063242793083191,52484,71781651,33711,-0.06925098598003387,-0.7036383152008057,0.7036396265029907,71781658
04-May-2020 17:33:21.392,0.07060204446315765,52484,71781651,33711,-0.06922787427902222,-0.7036336660385132,0.703649640083313,71781659
04-May-2020 17:33:22.392,0.07058052718639374,52484,71781651,33711,-0.06920486688613892,-0.7036335468292236,0.703654408454895,71781660
04-May-2020 17:33:23.392,0.07055436074733734,52484,71781651,33711,-0.0691717267036438,-0.703643798828125,0.7036501169204712,71781661
04-May-2020 17:33:24.392,0.07052844762802124,52484,71781651,33711,-0.06915238499641418,-0.703642725944519,0.7036552429199219,71781662
04-May-2020 17:33:25.392,0.0704982727766037,52484,71781651,33711,-0.0691215991973877,-0.7036449909210205,0.703659176826477,71781663
04-May-2020 17:33:26.392,0.07047587633132935,52484,71781651,33711,-0.06909291446208954,-0.7036492824554443,0.703660249710083,71781664
04-May-2020 17:33:27.392,0.07044863700866699,52484,71781651,33711,-0.06907066702842712,-0.7036545276641846,0.7036595344543457,71781665
04-May-2020 17:33:28.392,0.07042105495929718,52484,71781651,33711,-0.06904588639736176,-0.7036540508270264,0.7036653757095337,71781666
04-May-2020 17:33:29.392,0.07040242850780487,52484,71781651,33711,-0.06901755928993225,-0.7036563158035278,0.7036678791046143,71781667
04-May-2020 17:33:30.392,0.07037273049354553,52484,71781651,33711,-0.06899474561214447,-0.7036572694778442,0.703671932220459,71781668
04-May-2020 17:33:31.392,0.07034510374069214,52484,71781651,33711,-0.06897331774234772,-0.7036623954772949,0.7036718130111694,71781669
04-May-2020 17:33:32.392,0.07032106816768646,52484,71781651,33711,-0.0689450353384018,-0.7036663293838501,0.7036730051040649,71781670
04-May-2020 17:33:33.392,0.0702955424785614,52484,71781651,33711,-0.06892114877700806,-0.7036653757095337,0.7036788463592529,71781671
04-May-2020 17:33:34.392,0.07026736438274384,52484,71781651,33711,-0.06889721751213074,-0.7036620378494263,0.7036871910095215,71781672
04-May-2020 17:33:35.392,0.07024799287319183,52484,71781651,33711,-0.06887070834636688,-0.7036707401275635,0.7036832571029663,71781673
04-May-2020 17:33:36.392,0.0702199786901474,52484,71781651,33711,-0.06883947551250458,-0.7036705017089844,0.7036890983581543,71781674
04-May-2020 17:33:37.392,0.07019144296646118,52484,71781651,33711,-0.0688178539276123,-0.7036690711975098,0.70369553565979,71781675
04-May-2020 17:33:38.392,0.07016371190547943,52484,71781651,33711,-0.06878449022769928,-0.7036778926849365,0.7036930322647095,71781676
04-May-2020 17:33:39.392,0.07014031708240509,52484,71781651,33711,-0.06875695288181305,-0.7036842107772827,0.7036916017532349,71781677
04-May-2020 17:33:40.392,0.07011234760284424,52484,71781651,33711,-0.06873747706413269,-0.7036805152893066,0.7036998271942139,71781678
04-May-2020 17:33:41.392,0.0700879842042923,52484,71781651,33711,-0.06870804727077484,-0.7036830186843872,0.7037026882171631,71781679
04-May-2020 17:33:42.392,0.07006657123565674,52484,71781651,33711,-0.06868244707584381,-0.7036893367767334,0.7037011384963989,71781680
04-May-2020 17:33:43.392,0.07003380358219147,52484,71781651,33711,-0.06865662336349487,-0.7036932706832886,0.7037028074264526,71781681
04-May-2020 17:33:44.392,0.07001055777072906,52484,71781683,33711,-0.06863158941268921,-0.7036916017532349,0.7037093639373779,71781682
04-May-2020 17:33:45.392,0.06999173760414124,52484,71781683,33711,-0.06860615313053131,-0.7036911249160767,0.7037143707275391,71781683
04-May-2020 17:33:46.392,0.0699603259563446,52484,71781683,33711,-0.06858335435390472,-0.7036935091018677,0.7037171125411987,71781684
04-May-2020 17:33:47.392,0.06993606686592102,52484,71781683,33711,-0.06856156885623932,-0.703698992729187,0.7037162780761719,71781685
04-May-2020 17:33:48.392,0.06991377472877502,52484,71781683,33711,-0.06852662563323975,-0.7037035226821899,0.7037171125411987,71781686
04-May-2020 17:33:49.392,0.06988272070884705,52484,71781683,33711,-0.06850732862949371,-0.7037026882171631,0.7037229537963867,71781687
04-May-2020 17:33:50.392,0.06985592842102051,52516,71781683,33711,-0.06848235428333282,-0.7037057876586914,0.70372474193573,71781688
04-May-2020 17:33:51.392,0.06983302533626556,52516,71781683,33711,-0.06845030188560486,-0.7037128210067749,0.7037233114242554,71781689
04-May-2020 17:33:52.392,0.0698043704032898,52516,71781683,33711,-0.06842517852783203,-0.7037111520767212,0.7037303447723389,71781690
04-May-2020 17:33:53.392,0.06977523863315582,52516,71781683,33711,-0.06840409338474274,-0.7037099599838257,0.7037365436553955,71781691
04-May-2020 17:33:54.392,0.06975291669368744,52516,71781683,33711,-0.06837230920791626,-0.7037181854248047,0.7037334442138672,71781692
04-May-2020 17:33:55.392,0.06973004341125488,52516,71781683,33711,-0.06834802031517029,-0.7037204504013062,0.7037359476089478,71781693
04-May-2020 17:33:56.392,0.06970460712909698,52516,71781683,33711,-0.0683288425207138,-0.703716516494751,0.7037441730499268,71781694
04-May-2020 17:33:57.392,0.06968177855014801,52516,71781683,33711,-0.06830418109893799,-0.7037196159362793,0.70374596118927,71781695
04-May-2020 17:33:58.392,0.06965425610542297,52516,71781683,33711,-0.06826925277709961,-0.7037290334701538,0.7037426233291626,71781696
04-May-2020 17:33:59.392,0.06962625682353973,52516,71781683,33711,-0.0682535171508789,-0.7037264108657837,0.703749418258667,71781697
04-May-2020 17:34:00.392,0.06960533559322357,52516,71781683,33711,-0.06822939217090607,-0.7037276029586792,0.7037525177001953,71781698
04-May-2020 17:34:01.392,0.06958465278148651,52516,71781683,33711,-0.06820048391819,-0.7037310600280762,0.7037538290023804,71781699
04-May-2020 17:34:02.392,0.06955312192440033,52516,71781683,33711,-0.0681709498167038,-0.7037389278411865,0.7037521600723267,71781700
04-May-2020 17:34:03.392,0.0695188045501709,52516,71781683,33711,-0.06814993917942047,-0.7037396430969238,0.7037569284439087,71781701
04-May-2020 17:34:04.392,0.06950928270816803,52516,71781683,33711,-0.06812703609466553,-0.7037363052368164,0.7037633657455444,71781702
04-May-2020 17:34:05.392,0.06947794556617737,52516,71781683,33711,-0.06809549033641815,-0.7037447690963745,0.7037609815597534,71781703
04-May-2020 17:34:06.392,0.06944210827350616,52516,71781683,33711,-0.06807121634483337,-0.7037447690963745,0.7037667036056519,71781704
04-May-2020 17:34:07.392,0.06941913068294525,52516,71781683,33711,-0.06804244220256805,-0.7037495374679565,0.7037672996520996,71781705
04-May-2020 17:34:08.392,0.06939828395843506,52516,71781683,33711,-0.06800845265388489,-0.7037521600723267,0.7037699222564697,71781706
04-May-2020 17:34:09.392,0.06936559081077576,52516,71781683,33711,-0.06799104809761047,-0.703750491142273,0.703776478767395,71781707
04-May-2020 17:34:10.392,0.06934107840061188,52516,71781683,33711,-0.06796760857105255,-0.7037568092346191,0.7037750482559204,71781708
04-May-2020 17:34:11.392,0.06931973993778229,52516,71781683,33711,-0.06793320178985596,-0.7037614583969116,0.7037756443023682,71781709
04-May-2020 17:34:12.392,0.06929886341094971,52516,71781683,33711,-0.06791418790817261,-0.7037607431411743,0.7037800550460815,71781710
04-May-2020 17:34:13.392,0.06926433742046356,52516,71781683,33711,-0.06789644062519073,-0.7037613391876221,0.703784704208374,71781711
04-May-2020 17:34:14.392,0.06924359500408173,52516,71781683,33711,-0.06786063313484192,-0.7037709951400757,0.7037805318832397,71781712
04-May-2020 17:34:15.392,0.06921674311161041,52516,71781683,33711,-0.06783096492290497,-0.7037718296051025,0.7037851810455322,71781713
04-May-2020 17:34:16.392,0.069186270236969,52516,71781715,33711,-0.06781361997127533,-0.7037675380706787,0.7037942409515381,71781714
04-May-2020 17:34:17.392,0.06916689872741699,52516,71781715,33711,-0.0677850991487503,-0.7037737369537354,0.7037928104400635,71781715
04-May-2020 17:34:18.392,0.06914171576499939,52516,71781715,33711,-0.0677528828382492,-0.7037804126739502,0.7037917375564575,71781716
04-May-2020 17:34:19.392,0.06911180913448334,52516,71781715,33711,-0.06774267554283142,-0.7037748098373413,0.7038012742996216,71781717
04-May-2020 17:34:20.392,0.06908831000328064,52516,71781715,33711,-0.06770992279052734,-0.7037802934646606,0.7038010358810425,71781718
04-May-2020 17:34:21.392,0.06906850636005402,52516,71781715,33711,-0.06767895817756653,-0.7037875652313232,0.7037986516952515,71781719
04-May-2020 17:34:22.392,0.06903578341007233,52548,71781715,33711,-0.0676598995923996,-0.7037883996963501,0.7038029432296753,71781720
04-May-2020 17:34:23.392,0.06900745630264282,52548,71781715,33711,-0.06763380765914917,-0.7037891149520874,0.7038075923919678,71781721
04-May-2020 17:34:24.392,0.06899413466453552,52548,71781715,33711,-0.06760083138942719,-0.7037945985794067,0.7038062810897827,71781722
04-May-2020 17:34:25.392,0.0689598023891449,52548,71781715,33711,-0.06757932901382446,-0.7037961483001709,0.7038105726242065,71781723
04-May-2020 17:34:26.392,0.06893420219421387,52548,71781715,33711,-0.06756436824798584,-0.7037936449050903,0.7038167715072632,71781724
04-May-2020 17:34:27.392,0.06891700625419617,52548,71781715,33711,-0.06752942502498627,-0.7037973403930664,0.7038182020187378,71781725
04-May-2020 17:34:28.392,0.06889159977436066,52548,71781715,33711,-0.06750166416168213,-0.7037996053695679,0.7038211822509766,71781726
04-May-2020 17:34:29.392,0.06885190308094025,52548,71781715,33711,-0.06748181581497192,-0.7038028240203857,0.7038236856460571,71781727
04-May-2020 17:34:30.392,0.06883412599563599,52548,71781715,33711,-0.0674518346786499,-0.7038078308105469,0.7038229703903198,71781728
04-May-2020 17:34:31.392,0.06881357729434967,52548,71781715,33711,-0.06741893291473389,-0.703811764717102,0.7038242816925049,71781729
04-May-2020 17:34:32.392,0.06877729296684265,52548,71781715,33711,-0.06740385293960571,-0.7038110494613647,0.7038300037384033,71781730
04-May-2020 17:34:33.392,0.06875373423099518,52548,71781715,33711,-0.0673757791519165,-0.7038159370422363,0.7038301229476929,71781731
04-May-2020 17:34:34.392,0.06873419880867004,52548,71781715,33711,-0.06734330952167511,-0.703821063041687,0.7038301229476929,71781732
04-May-2020 17:34:35.392,0.06870654225349426,52548,71781715,33711,-0.06732907891273499,-0.7038179636001587,0.7038372755050659,71781733
04-May-2020 17:34:36.392,0.06867854297161102,52548,71781715,33711,-0.06730245053768158,-0.703819751739502,0.7038406133651733,71781734
04-May-2020 17:34:37.392,0.06866148114204407,52548,71781715,33711,-0.06727617979049683,-0.7038247585296631,0.7038400173187256,71781735
04-May-2020 17:34:38.392,0.06863023340702057,52548,71781715,33711,-0.06725098192691803,-0.7038254737854004,0.7038447856903076,71781736
04-May-2020 17:34:39.392,0.06859800219535828,52548,71781715,33711,-0.06722943484783173,-0.7038236856460571,0.7038518190383911,71781737
04-May-2020 17:34:40.392,0.06857867538928986,52548,71781715,33711,-0.06719096004962921,-0.7038347721099854,0.7038462162017822,71781738
04-May-2020 17:34:41.392,0.06855349242687225,52548,71781715,33711,-0.06717059016227722,-0.7038339376449585,0.7038514614105225,71781739
04-May-2020 17:34:42.392,0.06852027773857117,52548,71781715,33711,-0.06714944541454315,-0.7038353681564331,0.7038551568984985,71781740
04-May-2020 17:34:43.392,0.06850191950798035,52548,71781715,33711,-0.06711344420909882,-0.7038400173187256,0.7038559913635254,71781741
04-May-2020 17:34:44.392,0.06848055124282837,52548,71781715,33711,-0.067085862159729,-0.7038446664810181,0.7038558721542358,71781742
04-May-2020 17:34:45.392,0.0684405118227005,52548,71781715,33711,-0.06706860661506653,-0.7038441896438599,0.7038620710372925,71781743
04-May-2020 17:34:46.392,0.06842334568500519,52548,71781715,33711,-0.06704087555408478,-0.7038474082946777,0.7038630247116089,71781744
04-May-2020 17:34:47.392,0.06840243935585022,52548,71781715,33711,-0.06700611114501953,-0.7038518190383911,0.7038640975952148,71781745
04-May-2020 17:34:48.392,0.06837289035320282,52548,71781747,33711,-0.06699171662330627,-0.7038525342941284,0.7038671970367432,71781746
04-May-2020 17:34:49.392,0.06834608316421509,52548,71781747,33711,-0.06697016954421997,-0.7038562297821045,0.7038681507110596,71781747
04-May-2020 17:34:50.392,0.06833015382289886,52548,71781747,33711,-0.06693485379219055,-0.7038583755493164,0.7038708925247192,71781748
04-May-2020 17:34:51.392,0.06830160319805145,52548,71781747,33711,-0.06691601872444153,-0.7038556337356567,0.7038782835006714,71781749
04-May-2020 17:34:52.392,0.06826768815517426,52548,71781747,33711,-0.06689336895942688,-0.703860878944397,0.7038784027099609,71781750
04-May-2020 17:34:53.392,0.06824697554111481,52548,71781747,33711,-0.06685847043991089,-0.7038677930831909,0.7038770914077759,71781751
04-May-2020 17:34:54.392,0.0682184100151062,52580,71781747,33711,-0.06682848930358887,-0.7038687467575073,0.7038816213607788,71781752
04-May-2020 17:34:55.392,0.06818757951259613,52580,71781747,33711,-0.06681118905544281,-0.7038686275482178,0.7038863897323608,71781753
04-May-2020 17:34:56.392,0.0681694895029068,52580,71781747,33711,-0.06678147614002228,-0.7038747072219849,0.7038850784301758,71781754
04-May-2020 17:34:57.392,0.06814518570899963,52580,71781747,33711,-0.06675857305526733,-0.7038754224777222,0.7038887739181519,71781755
04-May-2020 17:34:58.392,0.06811477243900299,52580,71781747,33711,-0.06673493981361389,-0.7038772106170654,0.7038923501968384,71781756
04-May-2020 17:34:59.392,0.0680919736623764,52580,71781747,33711,-0.06670922040939331,-0.7038813829421997,0.703892707824707,71781757
04-May-2020 17:35:00.392,0.06806987524032593,52580,71781747,33711,-0.06667730212211609,-0.7038862705230713,0.7038930654525757,71781758
04-May-2020 17:35:01.392,0.06803588569164276,52580,71781747,33711,-0.06665848195552826,-0.7038863897323608,0.7038977146148682,71781759
04-May-2020 17:35:02.392,0.0680120587348938,52580,71781747,33711,-0.06662924587726593,-0.7038857936859131,0.7039035558700562,71781760
04-May-2020 17:35:03.392,0.06799155473709106,52580,71781747,33711,-0.06659980118274689,-0.7038909196853638,0.703903079032898,71781761
04-May-2020 17:35:04.392,0.06796075403690338,52580,71781747,33711,-0.06657944619655609,-0.7038917541503906,0.7039070129394531,71781762
04-May-2020 17:35:05.392,0.06793887913227081,52580,71781747,33711,-0.06655827164649963,-0.7038931846618652,0.7039098739624023,71781763
04-May-2020 17:35:06.392,0.06791342794895172,52580,71781747,33711,-0.06652356684207916,-0.7038971185684204,0.703911542892456,71781764
04-May-2020 17:35:07.392,0.06788778305053711,52580,71781747,33711,-0.0664997547864914,-0.7039004564285278,0.7039130926132202,71781765
04-May-2020 17:35:08.392,0.06785795092582703,52580,71781747,33711,-0.06647884845733643,-0.7039035558700562,0.7039148807525635,71781766
04-May-2020 17:35:09.392,0.06783907115459442,52580,71781747,33711,-0.06645199656486511,-0.7039040327072144,0.7039188146591187,71781767
04-May-2020 17:35:10.392,0.06781065464019775,52580,71781747,33711,-0.06642334163188934,-0.7039092779159546,0.7039191722869873,71781768
04-May-2020 17:35:11.392,0.06778135895729065,52580,71781747,33711,-0.0664004385471344,-0.7039121389389038,0.7039210796356201,71781769
04-May-2020 17:35:12.392,0.0677575170993805,52580,71781747,33711,-0.06637297570705414,-0.7039152383804321,0.7039231061935425,71781770
04-May-2020 17:35:13.392,0.06773656606674194,52580,71781747,33711,-0.06634508073329926,-0.7039151191711426,0.7039273977279663,71781771
04-May-2020 17:35:14.392,0.06770770251750946,52580,71781747,33711,-0.06632298231124878,-0.7039146423339844,0.7039328813552856,71781772
04-May-2020 17:35:15.392,0.0676807165145874,52580,71781747,33711,-0.06629754602909088,-0.7039182186126709,0.7039344310760498,71781773
04-May-2020 17:35:16.392,0.06765729188919067,52580,71781747,33711,-0.06627157330513,-0.7039222717285156,0.7039351463317871,71781774
04-May-2020 17:35:17.392,0.067625030875206,52580,71781747,33711,-0.06624491512775421,-0.7039234638214111,0.70393967628479,71781775
04-May-2020 17:35:18.392,0.06760610640048981,52580,71781747,33711,-0.06622768938541412,-0.7039228677749634,0.7039434909820557,71781776
04-May-2020 17:35:19.392,0.06757792830467224,52580,71781747,33711,-0.06619815528392792,-0.7039275169372559,0.7039440870285034,71781777
04-May-2020 17:35:20.392,0.06755423545837402,52580,71781779,33711,-0.06617256999015808,-0.703932523727417,0.7039438486099243,71781778
04-May-2020 17:35:21.392,0.06753188371658325,52580,71781779,33711,-0.06614972651004791,-0.7039331197738647,0.7039475440979004,71781779
04-May-2020 17:35:22.392,0.06750622391700745,52580,71781779,33711,-0.06611974537372589,-0.7039364576339722,0.7039496898651123,71781780
04-May-2020 17:35:23.392,0.06747418642044067,52580,71781779,33711,-0.0660870373249054,-0.7039413452148438,0.7039507627487183,71781781
04-May-2020 17:35:24.392,0.06745164096355438,52580,71781779,33711,-0.0660676658153534,-0.7039421796798706,0.703953742980957,71781782
04-May-2020 17:35:25.392,0.0674223005771637,52580,71781779,33711,-0.06603960692882538,-0.703942060470581,0.7039593458175659,71781783
04-May-2020 17:35:26.392,0.06740093231201172,52612,71781779,33711,-0.0660119503736496,-0.7039453983306885,0.703960657119751,71781784
04-May-2020 17:35:27.392,0.0673748254776001,52612,71781779,33711,-0.06599152088165283,-0.7039505243301392,0.7039602994918823,71781785
04-May-2020 17:35:28.392,0.06734725832939148,52612,71781779,33711,-0.06596601009368896,-0.7039521932601929,0.7039633989334106,71781786
04-May-2020 17:35:29.392,0.06732067465782166,52612,71781779,33711,-0.06593695282936096,-0.7039543390274048,0.703966498374939,71781787
04-May-2020 17:35:30.392,0.06729389727115631,52612,71781779,33711,-0.0659092366695404,-0.7039600610733032,0.7039659023284912,71781788
04-May-2020 17:35:31.392,0.06726603209972382,52612,71781779,33711,-0.0658930242061615,-0.7039591073989868,0.7039709091186523,71781789
04-May-2020 17:35:32.392,0.06724438071250916,52612,71781779,33711,-0.0658663660287857,-0.7039611339569092,0.7039737701416016,71781790
04-May-2020 17:35:33.392,0.06722027063369751,52612,71781779,33711,-0.0658348798751831,-0.703964352607727,0.703976035118103,71781791
04-May-2020 17:35:34.392,0.06719450652599335,52612,71781779,33711,-0.06581270694732666,-0.7039637565612793,0.7039809226989746,71781792
04-May-2020 17:35:35.392,0.0671689361333847,52612,71781779,33711,-0.06578350067138672,-0.7039687633514404,0.7039810419082642,71781793
04-May-2020 17:35:36.392,0.0671447217464447,52612,71781779,33711,-0.06575091183185577,-0.703971266746521,0.7039839029312134,71781794
04-May-2020 17:35:37.392,0.06711563467979431,52612,71781779,33711,-0.06572993099689484,-0.7039732933044434,0.7039867639541626,71781795
04-May-2020 17:35:38.392,0.06708858907222748,52612,71781779,33711,-0.06570668518543243,-0.7039765119552612,0.7039883136749268,71781796
04-May-2020 17:35:39.392,0.06706519424915314,52612,71781779,33711,-0.06567998230457306,-0.7039799690246582,0.7039895057678223,71781797
04-May-2020 17:35:40.392,0.06703488528728485,52612,71781779,33711,-0.06564776599407196,-0.7039821147918701,0.7039933204650879,71781798
04-May-2020 17:35:41.392,0.06700679659843445,52612,71781779,33711,-0.06562769412994385,-0.7039844989776611,0.7039952278137207,71781799
04-May-2020 17:35:42.392,0.06698209047317505,52612,71781779,33711,-0.06559865176677704,-0.7039897441864014,0.7039951086044312,71781800
04-May-2020 17:35:43.392,0.06695622205734253,52612,71781779,33711,-0.06557311117649078,-0.7039943933486938,0.7039953470230103,71781801
04-May-2020 17:35:44.392,0.06693346798419952,52612,71781779,33711,-0.06555330753326416,-0.7039940357208252,0.7039998769760132,71781802
04-May-2020 17:35:45.392,0.06691285967826843,52612,71781779,33711,-0.0655287504196167,-0.7039958238601685,0.7040020227432251,71781803
04-May-2020 17:35:46.392,0.06688803434371948,52612,71781779,33711,-0.0655006617307663,-0.7039990425109863,0.7040039300918579,71781804
04-May-2020 17:35:47.392,0.06685718894004822,52612,71781779,33711,-0.06547576189041138,-0.703999400138855,0.704008936882019,71781805
04-May-2020 17:35:48.392,0.06683342158794403,52612,71781779,33711,-0.06545089185237885,-0.7039980888366699,0.7040148973464966,71781806
04-May-2020 17:35:49.392,0.06681202352046967,52612,71781779,33711,-0.06542231142520905,-0.7040024995803833,0.7040148973464966,71781807
04-May-2020 17:35:50.392,0.06678161025047302,52612,71781779,33711,-0.06539957225322723,-0.7040071487426758,0.7040151357650757,71781808
04-May-2020 17:35:51.392,0.06675335764884949,52612,71781779,33711,-0.06537289917469025,-0.704007625579834,0.7040199041366577,71781809
04-May-2020 17:35:52.392,0.06672738492488861,52612,71781811,33711,-0.06533978879451752,-0.7040117979049683,0.7040213346481323,71781810
04-May-2020 17:35:53.392,0.06670275330543518,52612,71781811,33711,-0.06531460583209991,-0.7040181159973145,0.7040196657180786,71781811
04-May-2020 17:35:54.392,0.06667295098304749,52612,71781811,33711,-0.0652955025434494,-0.704018235206604,0.7040239572525024,71781812
04-May-2020 17:35:55.392,0.06665122509002686,52612,71781811,33711,-0.06526187062263489,-0.7040196657180786,0.7040278911590576,71781813
04-May-2020 17:35:56.392,0.06662781536579132,52612,71781811,33711,-0.06523728370666504,-0.7040225267410278,0.7040294408798218,71781814
04-May-2020 17:35:57.392,0.06660020351409912,52612,71781811,33711,-0.06521648168563843,-0.7040233612060547,0.7040332555770874,71781815
04-May-2020 17:35:58.392,0.06657485663890839,52644,71781811,33711,-0.0651915967464447,-0.7040269374847412,0.7040344476699829,71781816
04-May-2020 17:35:59.392,0.06655149161815643,52644,71781811,33711,-0.06516627967357635,-0.7040268182754517,0.7040393352508545,71781817
04-May-2020 17:36:00.392,0.06652623414993286,52644,71781811,33711,-0.06514385342597961,-0.7040283679962158,0.7040418386459351,71781818
04-May-2020 17:36:01.392,0.0664997547864914,52644,71781811,33711,-0.06512099504470825,-0.7040317058563232,0.7040431499481201,71781819
04-May-2020 17:36:02.392,0.06647428870201111,52644,71781811,33711,-0.06508979201316833,-0.704038143157959,0.7040419578552246,71781820
04-May-2020 17:36:03.392,0.06644593179225922,52644,71781811,33711,-0.0650632381439209,-0.7040395736694336,0.7040456533432007,71781821
04-May-2020 17:36:04.392,0.06641976535320282,52644,71781811,33711,-0.06503993272781372,-0.7040412425994873,0.704048752784729,71781822
04-May-2020 17:36:05.392,0.06639130413532257,52644,71781811,33711,-0.06500819325447083,-0.7040460109710693,0.7040494680404663,71781823
04-May-2020 17:36:06.392,0.06636559963226318,52644,71781811,33711,-0.06498374044895172,-0.7040504217147827,0.7040499448776245,71781824
04-May-2020 17:36:07.392,0.06634093821048737,52644,71781811,33711,-0.06495895981788635,-0.7040481567382812,0.7040567398071289,71781825
04-May-2020 17:36:08.392,0.0663161426782608,52644,71781811,33711,-0.06493474543094635,-0.704049825668335,0.7040596008300781,71781826
04-May-2020 17:36:09.392,0.06629519164562225,52644,71781811,33711,-0.064910888671875,-0.704054594039917,0.7040591239929199,71781827
04-May-2020 17:36:10.392,0.06626562774181366,52644,71781811,33711,-0.06488901376724243,-0.7040557861328125,0.7040629386901855,71781828
04-May-2020 17:36:11.392,0.06624403595924377,52644,71781811,33711,-0.06486169993877411,-0.7040560245513916,0.7040672302246094,71781829
04-May-2020 17:36:12.392,0.06621736288070679,52644,71781811,33711,-0.06483471393585205,-0.7040610313415527,0.7040668725967407,71781830
04-May-2020 17:36:13.392,0.06619188189506531,52644,71781811,33711,-0.06481467187404633,-0.7040609121322632,0.7040714025497437,71781831
04-May-2020 17:36:14.392,0.06616418063640594,52644,71781811,33711,-0.06478843092918396,-0.704062819480896,0.7040742635726929,71781832
04-May-2020 17:36:15.392,0.06613871455192566,52644,71781811,33711,-0.0647570788860321,-0.7040659189224243,0.7040766477584839,71781833
04-May-2020 17:36:16.392,0.06611226499080658,52644,71781811,33711,-0.06473137438297272,-0.7040681838989258,0.7040791511535645,71781834
04-May-2020 17:36:17.392,0.06607960164546967,52644,71781811,33711,-0.06470337510108948,-0.7040760517120361,0.7040771245956421,71781835
04-May-2020 17:36:18.392,0.06605374813079834,52644,71781811,33711,-0.06467780470848083,-0.7040765285491943,0.7040810585021973,71781836
04-May-2020 17:36:19.392,0.06603637337684631,52644,71781811,33711,-0.06465055048465729,-0.7040774822235107,0.7040842771530151,71781837
04-May-2020 17:36:20.392,0.0660138875246048,52644,71781811,33711,-0.06462891399860382,-0.7040798664093018,0.7040859460830688,71781838
04-May-2020 17:36:21.392,0.06598468124866486,52644,71781811,33711,-0.0646093338727951,-0.7040838003158569,0.7040868997573853,71781839
04-May-2020 17:36:22.392,0.06596095860004425,52644,71781811,33711,-0.06458291411399841,-0.7040847539901733,0.7040905952453613,71781840
04-May-2020 17:36:23.392,0.06593692302703857,52644,71781811,33711,-0.0645538717508316,-0.7040857076644897,0.7040942907333374,71781841
04-May-2020 17:36:24.392,0.06591011583805084,52644,71781843,33711,-0.06452310085296631,-0.7040895223617554,0.704095721244812,71781842
04-May-2020 17:36:25.392,0.06587931513786316,52644,71781843,33711,-0.06449535489082336,-0.7040927410125732,0.7040982246398926,71781843
04-May-2020 17:36:26.392,0.06585229933261871,52644,71781843,33711,-0.06446501612663269,-0.7040953636169434,0.7041006088256836,71781844
04-May-2020 17:36:27.392,0.06582875549793243,52644,71781843,33711,-0.06444835662841797,-0.7040939331054688,0.7041059732437134,71781845
04-May-2020 17:36:28.392,0.0658012181520462,52644,71781843,33711,-0.0644221305847168,-0.7040979862213135,0.7041068077087402,71781846
04-May-2020 17:36:29.392,0.06577768921852112,52644,71781843,33711,-0.06439696252346039,-0.7041058540344238,0.7041033506393433,71781847
04-May-2020 17:36:30.392,0.06575506925582886,52676,71781843,33711,-0.06437398493289948,-0.7041052579879761,0.7041082382202148,71781848
04-May-2020 17:36:31.392,0.06572823226451874,52676,71781843,33711,-0.06435136497020721,-0.7041070461273193,0.7041109800338745,71781849
04-May-2020 17:36:32.392,0.06570152938365936,52676,71781843,33711,-0.0643203854560852,-0.7041106224060059,0.7041128873825073,71781850
04-May-2020 17:36:33.392,0.06567990779876709,52676,71781843,33711,-0.06429876387119293,-0.704113245010376,0.7041141986846924,71781851
04-May-2020 17:36:34.392,0.06565284729003906,52676,71781843,33711,-0.06427742540836334,-0.7041102647781372,0.7041217088699341,71781852
04-May-2020 17:36:35.392,0.06562426686286926,52676,71781843,33711,-0.06423591077327728,-0.7041139602661133,0.7041244506835938,71781853
04-May-2020 17:36:36.392,0.06559845805168152,52676,71781843,33711,-0.06421329081058502,-0.7041196823120117,0.7041231393814087,71781854
04-May-2020 17:36:37.392,0.06557056307792664,52676,71781843,33711,-0.06418807804584503,-0.7041223049163818,0.7041255235671997,71781855
04-May-2020 17:36:38.392,0.06554357707500458,52676,71781843,33711,-0.06416293978691101,-0.7041231393814087,0.7041292190551758,71781856
04-May-2020 17:36:39.392,0.06552417576313019,52676,71781843,33711,-0.06413842737674713,-0.7041263580322266,0.7041301727294922,71781857
04-May-2020 17:36:40.392,0.06549890339374542,52676,71781843,33711,-0.06411698460578918,-0.7041293382644653,0.7041316032409668,71781858
04-May-2020 17:36:41.392,0.06546938419342041,52676,71781843,33711,-0.06409227848052979,-0.7041317224502563,0.7041339874267578,71781859
04-May-2020 17:36:42.392,0.06544370949268341,52676,71781843,33711,-0.06406722962856293,-0.7041326761245728,0.704137921333313,71781860
04-May-2020 17:36:43.392,0.06541508436203003,52676,71781843,33711,-0.06403565406799316,-0.704135537147522,0.7041405439376831,71781861
04-May-2020 17:36:44.392,0.06539148092269897,52676,71781843,33711,-0.06401427090167999,-0.7041393518447876,0.7041409015655518,71781862
04-May-2020 17:36:45.392,0.06536975502967834,52676,71781843,33711,-0.06398501992225647,-0.7041405439376831,0.7041444778442383,71781863
04-May-2020 17:36:46.392,0.06534877419471741,52676,71781843,33711,-0.063963383436203,-0.7041405439376831,0.704148530960083,71781864
04-May-2020 17:36:47.392,0.06531842052936554,52676,71781843,33711,-0.06393139064311981,-0.7041434049606323,0.7041507959365845,71781865
04-May-2020 17:36:48.392,0.06529255211353302,52676,71781843,33711,-0.06391641497612,-0.7041459083557129,0.7041522264480591,71781866
04-May-2020 17:36:49.392,0.06526874005794525,52676,71781843,33711,-0.06387920677661896,-0.7041511535644531,0.7041527032852173,71781867
04-May-2020 17:36:50.392,0.0652417242527008,52676,71781843,33711,-0.0638570487499237,-0.7041505575180054,0.7041577100753784,71781868
04-May-2020 17:36:51.392,0.06521379947662354,52676,71781843,33711,-0.0638345330953598,-0.7041555643081665,0.7041572332382202,71781869
04-May-2020 17:36:52.392,0.06518937647342682,52676,71781843,33711,-0.06381003558635712,-0.7041600942611694,0.7041572332382202,71781870
04-May-2020 17:36:53.392,0.06516726315021515,52676,71781843,33711,-0.06378467381000519,-0.7041606903076172,0.7041611671447754,71781871
04-May-2020 17:36:54.392,0.06513841450214386,52676,71781843,33711,-0.06375749409198761,-0.704160213470459,0.7041667699813843,71781872
04-May-2020 17:36:55.392,0.06511582434177399,52676,71781843,33711,-0.0637296587228775,-0.704164981842041,0.7041666507720947,71781873
04-May-2020 17:36:56.392,0.06508772075176239,52676,71781875,33711,-0.06370456516742706,-0.704166054725647,0.7041704654693604,71781874
04-May-2020 17:36:57.392,0.06506292521953583,52676,71781875,33711,-0.06368212401866913,-0.7041662931442261,0.7041745185852051,71781875
04-May-2020 17:36:58.392,0.06503821909427643,52676,71781875,33711,-0.06365300714969635,-0.7041691541671753,0.704176664352417,71781876
04-May-2020 17:36:59.392,0.06501200795173645,52676,71781875,33711,-0.0636252611875534,-0.7041749954223633,0.7041754722595215,71781877
04-May-2020 17:37:00.392,0.06498123705387115,52676,71781875,33711,-0.06360320746898651,-0.704179048538208,0.7041763067245483,71781878
04-May-2020 17:37:01.392,0.06495657563209534,52676,71781875,33711,-0.0635780394077301,-0.7041791677474976,0.7041807174682617,71781879
04-May-2020 17:37:02.392,0.06493254005908966,52708,71781875,33711,-0.06354884803295135,-0.7041834592819214,0.704181432723999,71781880
04-May-2020 17:37:03.392,0.06490834057331085,52708,71781875,33711,-0.06352737545967102,-0.7041839361190796,0.704184889793396,71781881
04-May-2020 17:37:04.392,0.06487643718719482,52708,71781875,33711,-0.06350082159042358,-0.7041866779327393,0.7041876316070557,71781882
04-May-2020 17:37:05.392,0.0648539811372757,52708,71781875,33711,-0.0634666234254837,-0.7041863203048706,0.704193115234375,71781883
04-May-2020 17:37:06.392,0.0648317039012909,52708,71781875,33711,-0.06344452500343323,-0.7041902542114258,0.7041933536529541,71781884
04-May-2020 17:37:07.392,0.06479822099208832,52708,71781875,33711,-0.06343285739421844,-0.7041909694671631,0.7041968107223511,71781885
04-May-2020 17:37:08.392,0.06478080153465271,52708,71781875,33711,-0.06340174376964569,-0.7041963338851929,0.7041957378387451,71781886
04-May-2020 17:37:09.392,0.06475448608398438,52708,71781875,33711,-0.06337989866733551,-0.7041956186294556,0.7042009830474854,71781887
04-May-2020 17:37:10.392,0.06472672522068024,52708,71781875,33711,-0.0633583515882492,-0.7041958570480347,0.7042052745819092,71781888
04-May-2020 17:37:11.392,0.06470233201980591,52708,71781875,33711,-0.06333066523075104,-0.7042020559310913,0.7042038440704346,71781889
04-May-2020 17:37:12.392,0.0646737664937973,52708,71781875,33711,-0.06329847872257233,-0.7042039632797241,0.7042070627212524,71781890
04-May-2020 17:37:13.392,0.06464402377605438,52708,71781875,33711,-0.06326816976070404,-0.7042074203491211,0.7042090892791748,71781891
04-May-2020 17:37:14.392,0.06461742520332336,52708,71781875,33711,-0.0632394403219223,-0.7042115926742554,0.7042101621627808,71781892
04-May-2020 17:37:15.392,0.06459753215312958,52708,71781875,33711,-0.06321267783641815,-0.7042163610458374,0.7042096853256226,71781893
04-May-2020 17:37:16.392,0.06456847488880157,52708,71781875,33711,-0.06319059431552887,-0.7042157649993896,0.7042149305343628,71781894
04-May-2020 17:37:17.392,0.06454353034496307,52708,71781875,33711,-0.0631641298532486,-0.7042152881622314,0.7042196989059448,71781895
04-May-2020 17:37:18.392,0.06452308595180511,52708,71781875,33711,-0.06313909590244293,-0.7042193412780762,0.7042196989059448,71781896
04-May-2020 17:37:19.392,0.06449466943740845,52708,71781875,33711,-0.06311878561973572,-0.7042223215103149,0.7042213678359985,71781897
04-May-2020 17:37:20.392,0.06447096168994904,52708,71781875,33711,-0.06309725344181061,-0.7042216062545776,0.704226016998291,71781898
04-May-2020 17:37:21.392,0.06444558501243591,52708,71781875,33711,-0.06306248903274536,-0.7042243480682373,0.7042287588119507,71781899
04-May-2020 17:37:22.392,0.06441919505596161,52708,71781875,33711,-0.0630350261926651,-0.7042280435562134,0.7042303085327148,71781900
04-May-2020 17:37:23.392,0.06439647078514099,52708,71781875,33711,-0.06301534175872803,-0.7042313814163208,0.7042306661605835,71781901
04-May-2020 17:37:24.392,0.06436477601528168,52708,71781875,33711,-0.06298592686653137,-0.7042326927185059,0.7042347192764282,71781902
04-May-2020 17:37:25.392,0.06434164941310883,52708,71781875,33711,-0.06295925378799438,-0.7042374610900879,0.7042347192764282,71781903
04-May-2020 17:37:26.392,0.0643106997013092,52708,71781875,33711,-0.06293439865112305,-0.7042404413223267,0.7042365074157715,71781904
04-May-2020 17:37:27.392,0.06428562104701996,52708,71781875,33711,-0.06291119754314423,-0.7042421102523804,0.7042391300201416,71781905
04-May-2020 17:37:28.392,0.06426660716533661,52708,71781907,33711,-0.06288053095340729,-0.7042440176010132,0.7042417526245117,71781906
04-May-2020 17:37:29.392,0.06423768401145935,52708,71781907,33711,-0.06286393105983734,-0.7042431831359863,0.704246997833252,71781907
04-May-2020 17:37:30.392,0.06421180069446564,52708,71781907,33711,-0.06283776462078094,-0.7042467594146729,0.7042479515075684,71781908
04-May-2020 17:37:31.392,0.06418868899345398,52708,71781907,33711,-0.06281355023384094,-0.7042500972747803,0.7042489051818848,71781909
04-May-2020 17:37:32.392,0.0641644299030304,52708,71781907,33711,-0.0627889484167099,-0.7042490243911743,0.7042543888092041,71781910
04-May-2020 17:37:33.392,0.06413605809211731,52708,71781907,33711,-0.06275412440299988,-0.7042548656463623,0.704254150390625,71781911
04-May-2020 17:37:34.392,0.06410929560661316,52740,71781907,33711,-0.06272551417350769,-0.7042592763900757,0.7042547464370728,71781912
04-May-2020 17:37:35.392,0.06408174335956573,52740,71781907,33711,-0.06269899010658264,-0.704261302947998,0.704257607460022,71781913
04-May-2020 17:37:36.392,0.06405673921108246,52740,71781907,33711,-0.06267143785953522,-0.7042626142501831,0.704261064529419,71781914
04-May-2020 17:37:37.392,0.0640312135219574,52740,71781907,33711,-0.06264691054821014,-0.7042666673660278,0.7042615413665771,71781915
04-May-2020 17:37:38.392,0.06400655210018158,52740,71781907,33711,-0.06262186169624329,-0.7042713165283203,0.7042614221572876,71781916
04-May-2020 17:37:39.392,0.06398104131221771,52740,71781907,33711,-0.06259849667549133,-0.7042723894119263,0.7042648792266846,71781917
04-May-2020 17:37:40.392,0.06395713984966278,52740,71781907,33711,-0.0625748336315155,-0.7042713165283203,0.7042701244354248,71781918
04-May-2020 17:37:41.392,0.06393475830554962,52740,71781907,33711,-0.06254830956459045,-0.7042752504348755,0.7042704820632935,71781919
04-May-2020 17:37:42.392,0.06390179693698883,52740,71781907,33711,-0.06252367794513702,-0.7042779922485352,0.704272985458374,71781920
04-May-2020 17:37:43.392,0.0638769268989563,52740,71781907,33711,-0.062496885657310486,-0.7042794227600098,0.7042762041091919,71781921
04-May-2020 17:37:44.392,0.06385192275047302,52740,71781907,33711,-0.062467060983181,-0.7042813301086426,0.7042791843414307,71781922
04-May-2020 17:37:45.392,0.06382580101490021,52740,71781907,33711,-0.06244422495365143,-0.704285740852356,0.7042793035507202,71781923
04-May-2020 17:37:46.392,0.06380130350589752,52740,71781907,33711,-0.062419116497039795,-0.7042875289916992,0.7042818069458008,71781924
04-May-2020 17:37:47.392,0.06377279758453369,52740,71781907,33711,-0.06239256262779236,-0.7042909860610962,0.7042833566665649,71781925
04-May-2020 17:37:48.392,0.06375071406364441,52740,71781907,33711,-0.062364913523197174,-0.7042909860610962,0.7042874097824097,71781926
04-May-2020 17:37:49.392,0.06372691690921783,52740,71781907,33711,-0.062343500554561615,-0.7042938470840454,0.7042886018753052,71781927
04-May-2020 17:37:50.392,0.06369800865650177,52740,71781907,33711,-0.06232275813817978,-0.7042932510375977,0.7042938470840454,71781928
04-May-2020 17:37:51.392,0.06367172300815582,52740,71781907,33711,-0.06228575110435486,-0.7042967081069946,0.7042961120605469,71781929
04-May-2020 17:37:52.392,0.06364797055721283,52740,71781907,33711,-0.06225983053445816,-0.7042981386184692,0.7042992115020752,71781930
04-May-2020 17:37:53.392,0.06362105906009674,52740,71781907,33711,-0.06223618984222412,-0.7043014764785767,0.7043002843856812,71781931
04-May-2020 17:37:54.392,0.06359387934207916,52740,71781907,33711,-0.062209002673625946,-0.7043043375015259,0.7043023109436035,71781932
04-May-2020 17:37:55.392,0.06356681883335114,52740,71781907,33711,-0.06218331307172775,-0.7043079137802124,0.7043033838272095,71781933
04-May-2020 17:37:56.392,0.06354524195194244,52740,71781907,33711,-0.062157705426216125,-0.7043091058731079,0.7043064832687378,71781934
04-May-2020 17:37:57.392,0.06351746618747711,52740,71781907,33711,-0.06213623285293579,-0.704314112663269,0.70430588722229,71781935
04-May-2020 17:37:58.392,0.0634886622428894,52740,71781907,33711,-0.06210854649543762,-0.7043156623840332,0.704309344291687,71781936
04-May-2020 17:37:59.392,0.06347033381462097,52740,71781907,33711,-0.06208241730928421,-0.7043164968490601,0.7043125629425049,71781937
04-May-2020 17:38:00.392,0.06344322860240936,52740,71781939,33711,-0.06205446273088455,-0.7043197154998779,0.7043138742446899,71781938
04-May-2020 17:38:01.392,0.06341773271560669,52740,71781939,33711,-0.06203118711709976,-0.7043218612670898,0.7043161392211914,71781939
04-May-2020 17:38:02.392,0.06339363753795624,52740,71781939,33711,-0.06200595200061798,-0.7043242454528809,0.7043182849884033,71781940
04-May-2020 17:38:03.392,0.06336714327335358,52740,71781939,33711,-0.06198479235172272,-0.70432448387146,0.7043222188949585,71781941
04-May-2020 17:38:04.392,0.06334294378757477,52740,71781939,33711,-0.06195776164531708,-0.7043267488479614,0.7043246030807495,71781942
04-May-2020 17:38:05.392,0.06331917643547058,52740,71781939,33711,-0.06193061172962189,-0.7043299674987793,0.7043256759643555,71781943
04-May-2020 17:38:06.392,0.06329099833965302,52772,71781939,33711,-0.06190596520900726,-0.7043313980102539,0.704329252243042,71781944
04-May-2020 17:38:07.392,0.06326425075531006,52772,71781939,33711,-0.061879225075244904,-0.7043335437774658,0.7043318748474121,71781945
04-May-2020 17:38:08.392,0.06323637068271637,52772,71781939,33711,-0.06185363233089447,-0.7043377161026001,0.7043324708938599,71781946
04-May-2020 17:38:09.392,0.0632135272026062,52772,71781939,33711,-0.06183145195245743,-0.7043402194976807,0.7043339014053345,71781947
04-May-2020 17:38:10.392,0.06318932771682739,52772,71781939,33711,-0.06181105971336365,-0.7043378353118896,0.7043404579162598,71781948
04-May-2020 17:38:11.392,0.0631643533706665,52772,71781939,33711,-0.06177885830402374,-0.7043430805206299,0.7043402194976807,71781949
04-May-2020 17:38:12.392,0.0631399154663086,52772,71781939,33711,-0.06175791472196579,-0.7043435573577881,0.7043434381484985,71781950
04-May-2020 17:38:13.392,0.06310693919658661,52772,71781939,33711,-0.06173253804445267,-0.7043445110321045,0.7043478488922119,71781951
04-May-2020 17:38:14.392,0.06308449804782867,52772,71781939,33711,-0.061705440282821655,-0.7043461799621582,0.7043505907058716,71781952
04-May-2020 17:38:15.392,0.06305569410324097,52772,71781939,33711,-0.061671264469623566,-0.7043514251708984,0.7043507099151611,71781953
04-May-2020 17:38:16.392,0.06303468346595764,52772,71781939,33711,-0.06165086477994919,-0.7043545246124268,0.7043513059616089,71781954
04-May-2020 17:38:17.392,0.06300543248653412,52772,71781939,33711,-0.06162496656179428,-0.7043581008911133,0.7043529748916626,71781955
04-May-2020 17:38:18.392,0.06298506259918213,52772,71781939,33711,-0.061597950756549835,-0.7043596506118774,0.7043553590774536,71781956
04-May-2020 17:38:19.392,0.0629575252532959,52772,71781939,33711,-0.06157379597425461,-0.7043613195419312,0.7043581008911133,71781957
04-May-2020 17:38:20.392,0.06292939186096191,52772,71781939,33711,-0.06154857575893402,-0.7043634653091431,0.704360842704773,71781958
04-May-2020 17:38:21.392,0.06290297210216522,52772,71781939,33711,-0.06152056157588959,-0.7043657302856445,0.7043634653091431,71781959
04-May-2020 17:38:22.392,0.06288182735443115,52772,71781939,33711,-0.06149277836084366,-0.7043657302856445,0.7043678760528564,71781960
04-May-2020 17:38:23.392,0.06285183131694794,52772,71781939,33711,-0.06147012859582901,-0.7043671607971191,0.7043710947036743,71781961
04-May-2020 17:38:24.392,0.0628332644701004,52772,71781939,33711,-0.06144803762435913,-0.704367995262146,0.7043737173080444,71781962
04-May-2020 17:38:25.392,0.06280449032783508,52772,71781939,33711,-0.061419352889060974,-0.7043708562850952,0.7043761014938354,71781963
04-May-2020 17:38:26.392,0.06277860701084137,52772,71781939,33711,-0.06139979511499405,-0.7043708562850952,0.7043797969818115,71781964
04-May-2020 17:38:27.392,0.06275466084480286,52772,71781939,33711,-0.06137588620185852,-0.7043745517730713,0.7043802738189697,71781965
04-May-2020 17:38:28.392,0.06273029744625092,52772,71781939,33711,-0.06133913993835449,-0.7043814659118652,0.704378604888916,71781966
04-May-2020 17:38:29.392,0.06270283460617065,52772,71781939,33711,-0.06132235378026962,-0.7043788433074951,0.7043856382369995,71781967
04-May-2020 17:38:30.392,0.0626702606678009,52772,71781939,33711,-0.061288364231586456,-0.7043819427490234,0.7043880224227905,71781968
04-May-2020 17:38:31.392,0.06265419721603394,52772,71781939,33711,-0.061266638338565826,-0.7043838500976562,0.7043894529342651,71781969
04-May-2020 17:38:32.392,0.06262484192848206,52772,71781971,33711,-0.061239272356033325,-0.7043907642364502,0.7043876647949219,71781970
04-May-2020 17:38:33.392,0.06259581446647644,52772,71781971,33711,-0.06121646612882614,-0.7043880224227905,0.7043948173522949,71781971
04-May-2020 17:38:34.392,0.06257520616054535,52772,71781971,33711,-0.061178214848041534,-0.7043924331665039,0.7043957710266113,71781972
04-May-2020 17:38:35.392,0.06254678964614868,52772,71781971,33711,-0.061157360672950745,-0.7043960094451904,0.7043963670730591,71781973
04-May-2020 17:38:36.392,0.06251692771911621,52772,71781971,33711,-0.061137355864048004,-0.7043962478637695,0.7044006586074829,71781974
04-May-2020 17:38:37.392,0.062491461634635925,52772,71781971,33711,-0.06111156940460205,-0.7043988704681396,0.7044024467468262,71781975
04-May-2020 17:38:38.392,0.0624675378203392,52804,71781971,33711,-0.06108103692531586,-0.7044005393981934,0.704405665397644,71781976
04-May-2020 17:38:39.392,0.06244196742773056,52804,71781971,33711,-0.06106272339820862,-0.7044026851654053,0.7044074535369873,71781977
04-May-2020 17:38:40.392,0.06241694837808609,52804,71781971,33711,-0.061035752296447754,-0.7044061422348022,0.7044084072113037,71781978
04-May-2020 17:38:41.392,0.06239467114210129,52804,71781971,33711,-0.061006054282188416,-0.7044072151184082,0.7044119834899902,71781979
04-May-2020 17:38:42.392,0.062369562685489655,52804,71781971,33711,-0.0609825998544693,-0.7044079303741455,0.7044154405593872,71781980
04-May-2020 17:38:43.392,0.06234307587146759,52804,71781971,33711,-0.06096096336841583,-0.7044080495834351,0.7044196128845215,71781981
04-May-2020 17:38:44.392,0.062317267060279846,52804,71781971,33711,-0.06092298775911331,-0.7044144868850708,0.7044186592102051,71781982
04-May-2020 17:38:45.392,0.06229015439748764,52804,71781971,33711,-0.060904428362846375,-0.7044128179550171,0.7044243812561035,71781983
04-May-2020 17:38:46.392,0.062263183295726776,52804,71781971,33711,-0.060874104499816895,-0.7044156789779663,0.704426646232605,71781984
04-May-2020 17:38:47.392,0.06223621219396591,52804,71781971,33711,-0.06084819883108139,-0.704422116279602,0.7044245004653931,71781985
04-May-2020 17:38:48.392,0.06221356987953186,52804,71781971,33711,-0.060822226107120514,-0.7044258117675781,0.7044254541397095,71781986
04-May-2020 17:38:49.392,0.0621858686208725,52804,71781971,33711,-0.06080351024866104,-0.7044235467910767,0.704431414604187,71781987
04-May-2020 17:38:50.392,0.06216326355934143,52804,71781971,33711,-0.06077735871076584,-0.7044280767440796,0.7044311761856079,71781988
04-May-2020 17:38:51.392,0.06213754415512085,52804,71781971,33711,-0.060748353600502014,-0.7044322490692139,0.7044318914413452,71781989
04-May-2020 17:38:52.392,0.06210854649543762,52804,71781971,33711,-0.06072952598333359,-0.7044323682785034,0.7044359445571899,71781990
04-May-2020 17:38:53.392,0.06208299845457077,52804,71781971,33711,-0.06069862097501755,-0.704432487487793,0.7044405937194824,71781991
04-May-2020 17:38:54.392,0.062061890959739685,52804,71781971,33711,-0.06067415326833725,-0.7044336795806885,0.7044435739517212,71781992
04-May-2020 17:38:55.392,0.06203719973564148,52804,71781971,33711,-0.06065294146537781,-0.7044367790222168,0.704444408416748,71781993
04-May-2020 17:38:56.393,0.06200268864631653,52804,71781971,33711,-0.06062214821577072,-0.7044395208358765,0.7044472694396973,71781994
04-May-2020 17:38:57.393,0.061988018453121185,52804,71781971,33711,-0.06059986352920532,-0.7044395208358765,0.7044504880905151,71781995
04-May-2020 17:38:58.393,0.061955526471138,52804,71781971,33711,-0.06056956201791763,-0.704445481300354,0.7044501304626465,71781996
04-May-2020 17:38:59.393,0.061926811933517456,52804,71781971,33711,-0.06054360419511795,-0.7044483423233032,0.7044517993927002,71781997
04-May-2020 17:39:00.393,0.06190279871225357,52804,71781971,33711,-0.06051405519247055,-0.7044501304626465,0.7044546604156494,71781998
04-May-2020 17:39:01.393,0.06187809258699417,52804,71781971,33711,-0.060490675270557404,-0.704452395439148,0.7044564485549927,71781999
04-May-2020 17:39:02.393,0.06185252219438553,52804,71781971,33711,-0.06046698987483978,-0.7044535875320435,0.7044597864151001,71782000
04-May-2020 17:39:03.393,0.06182781606912613,52804,71781971,33711,-0.06044383347034454,-0.7044589519500732,0.7044587135314941,71782001
04-May-2020 17:39:04.393,0.061803996562957764,52804,71782003,33711,-0.060417935252189636,-0.7044610977172852,0.704460620880127,71782002
04-May-2020 17:39:05.393,0.061776503920555115,52804,71782003,33711,-0.06039511412382126,-0.7044594287872314,0.704466700553894,71782003
04-May-2020 17:39:06.393,0.06175112724304199,52804,71782003,33711,-0.060368239879608154,-0.7044625282287598,0.7044682502746582,71782004
04-May-2020 17:39:07.393,0.06172744929790497,52804,71782003,33711,-0.0603441521525383,-0.7044632434844971,0.7044717073440552,71782005
04-May-2020 17:39:08.393,0.06169530004262924,52804,71782003,33711,-0.060312047600746155,-0.7044647932052612,0.7044755220413208,71782006
04-May-2020 17:39:09.393,0.06167283654212952,52804,71782003,33711,-0.06029164046049118,-0.7044636011123657,0.7044805288314819,71782007
04-May-2020 17:39:10.393,0.061647891998291016,52836,71782003,33711,-0.06026304513216019,-0.7044700384140015,0.7044787406921387,71782008
04-May-2020 17:39:11.393,0.06161828339099884,52836,71782003,33711,-0.060232438147068024,-0.7044756412506104,0.7044781446456909,71782009
04-May-2020 17:39:12.393,0.061593197286129,52836,71782003,33711,-0.06020796298980713,-0.7044761180877686,0.7044820785522461,71782010
04-May-2020 17:39:13.393,0.06157158315181732,52836,71782003,33711,-0.06018143147230148,-0.7044801712036133,0.7044823169708252,71782011
04-May-2020 17:39:14.393,0.06154163181781769,52836,71782003,33711,-0.06016111373901367,-0.7044819593429565,0.7044848203659058,71782012
04-May-2020 17:39:15.393,0.06151558458805084,52836,71782003,33711,-0.06013605743646622,-0.7044836282730103,0.7044875621795654,71782013
04-May-2020 17:39:16.393,0.06149393320083618,52836,71782003,33711,-0.06011125445365906,-0.7044847011566162,0.7044906616210938,71782014
04-May-2020 17:39:17.393,0.061467789113521576,52836,71782003,33711,-0.060081444680690765,-0.7044860124588013,0.7044941186904907,71782015
04-May-2020 17:39:18.393,0.06144155561923981,52836,71782003,33711,-0.06005621701478958,-0.7044880390167236,0.7044961452484131,71782016
04-May-2020 17:39:19.393,0.06141498684883118,52836,71782003,33711,-0.06003029644489288,-0.7044917345046997,0.7044973373413086,71782017
04-May-2020 17:39:20.393,0.06138870120048523,52836,71782003,33711,-0.06000153720378876,-0.7044922113418579,0.7045016288757324,71782018
04-May-2020 17:39:21.393,0.061358556151390076,52836,71782003,33711,-0.0599721297621727,-0.7044956684112549,0.7045031785964966,71782019
04-May-2020 17:39:22.393,0.061333924531936646,52836,71782003,33711,-0.059951312839984894,-0.7044997215270996,0.7045027017593384,71782020
04-May-2020 17:39:23.393,0.061312004923820496,52836,71782003,33711,-0.059930115938186646,-0.7044976949691772,0.7045090198516846,71782021
04-May-2020 17:39:24.393,0.06128605455160141,52836,71782003,33711,-0.05990462750196457,-0.7045011520385742,0.7045096158981323,71782022
04-May-2020 17:39:25.393,0.061259925365448,52836,71782003,33711,-0.05987778306007385,-0.704504132270813,0.7045111656188965,71782023
04-May-2020 17:39:26.393,0.06123381108045578,52836,71782003,33711,-0.05985802412033081,-0.7045055627822876,0.7045140266418457,71782024
04-May-2020 17:39:27.393,0.06120821088552475,52836,71782003,33711,-0.05982732027769089,-0.7045102119445801,0.7045139074325562,71782025
04-May-2020 17:39:28.393,0.06118442863225937,52836,71782003,33711,-0.059799812734127045,-0.7045109272003174,0.7045176029205322,71782026
04-May-2020 17:39:29.393,0.061156511306762695,52836,71782003,33711,-0.059774838387966156,-0.7045145034790039,0.7045189142227173,71782027
04-May-2020 17:39:30.393,0.0611303448677063,52836,71782003,33711,-0.05974612385034561,-0.7045155763626099,0.7045222520828247,71782028
04-May-2020 17:39:31.393,0.06110607832670212,52836,71782003,33711,-0.059719495475292206,-0.7045167684555054,0.7045257091522217,71782029
04-May-2020 17:39:32.393,0.0610823854804039,52836,71782003,33711,-0.05968834459781647,-0.7045183181762695,0.7045285701751709,71782030
04-May-2020 17:39:33.393,0.06104961037635803,52836,71782003,33711,-0.05966787785291672,-0.7045227289199829,0.7045289278030396,71782031
04-May-2020 17:39:34.393,0.06102708727121353,52836,71782003,33711,-0.059648267924785614,-0.7045241594314575,0.7045310735702515,71782032
04-May-2020 17:39:35.393,0.061003610491752625,52836,71782003,33711,-0.059619903564453125,-0.7045255899429321,0.7045339345932007,71782033
04-May-2020 17:39:36.393,0.060977399349212646,52836,71782035,33711,-0.05959470570087433,-0.7045285701751709,0.7045354843139648,71782034
04-May-2020 17:39:37.393,0.060951441526412964,52836,71782035,33711,-0.05957195907831192,-0.7045319080352783,0.7045363187789917,71782035
04-May-2020 17:39:38.393,0.06092512607574463,52836,71782035,33711,-0.059546247124671936,-0.7045340538024902,0.7045385837554932,71782036
04-May-2020 17:39:39.393,0.0609012097120285,52836,71782035,33711,-0.0595209077000618,-0.7045334577560425,0.7045434713363647,71782037
04-May-2020 17:39:40.393,0.060876816511154175,52836,71782035,33711,-0.0594969242811203,-0.7045340538024902,0.7045468091964722,71782038
04-May-2020 17:39:41.393,0.06084869056940079,52836,71782035,33711,-0.059469401836395264,-0.7045398950576782,0.7045459747314453,71782039
04-May-2020 17:39:42.393,0.06082479655742645,52868,71782035,33711,-0.05944260209798813,-0.7045416831970215,0.7045483589172363,71782040
04-May-2020 17:39:43.393,0.06079708784818649,52868,71782035,33711,-0.05941221863031387,-0.7045409679412842,0.7045540809631348,71782041
04-May-2020 17:39:44.393,0.06077202409505844,52868,71782035,33711,-0.05938760191202164,-0.7045449018478394,0.7045544385910034,71782042
04-May-2020 17:39:45.393,0.06074356287717819,52868,71782035,33711,-0.059361234307289124,-0.7045483589172363,0.7045555114746094,71782043
04-May-2020 17:39:46.393,0.06071674823760986,52868,71782035,33711,-0.05933753401041031,-0.7045502662658691,0.704558253288269,71782044
04-May-2020 17:39:47.393,0.06069616228342056,52868,71782035,33711,-0.05931388586759567,-0.7045499086380005,0.7045618295669556,71782045
04-May-2020 17:39:48.393,0.060668475925922394,52868,71782035,33711,-0.05928533524274826,-0.7045555114746094,0.7045614719390869,71782046
04-May-2020 17:39:49.393,0.060642167925834656,52868,71782035,33711,-0.05926833301782608,-0.7045553922653198,0.7045648097991943,71782047
04-May-2020 17:39:50.393,0.060617901384830475,52868,71782035,33711,-0.059238873422145844,-0.7045611143112183,0.7045638561248779,71782048
04-May-2020 17:39:51.393,0.06059502065181732,52868,71782035,33711,-0.05921117216348648,-0.7045605182647705,0.70456862449646,71782049
04-May-2020 17:39:52.393,0.06056465953588486,52868,71782035,33711,-0.05918446183204651,-0.7045637369155884,0.7045704126358032,71782050
04-May-2020 17:39:53.393,0.06053778529167175,52868,71782035,33711,-0.059160709381103516,-0.7045668363571167,0.7045717239379883,71782051
04-May-2020 17:39:54.393,0.06051665544509888,52868,71782035,33711,-0.059130050241947174,-0.70456862449646,0.7045742273330688,71782052
04-May-2020 17:39:55.393,0.06048775464296341,52868,71782035,33711,-0.05910573899745941,-0.7045693397521973,0.7045780420303345,71782053
04-May-2020 17:39:56.393,0.06046459823846817,52868,71782035,33711,-0.059078626334667206,-0.7045713663101196,0.7045803070068359,71782054
04-May-2020 17:39:57.393,0.06043674051761627,52868,71782035,33711,-0.059056155383586884,-0.7045743465423584,0.7045817375183105,71782055
04-May-2020 17:39:58.393,0.06041134148836136,52868,71782035,33711,-0.05902979522943497,-0.704574704170227,0.7045857906341553,71782056
04-May-2020 17:39:59.393,0.06038575619459152,52868,71782035,33711,-0.059005558490753174,-0.7045769691467285,0.7045876979827881,71782057
04-May-2020 17:40:00.393,0.06035979092121124,52868,71782035,33711,-0.058980800211429596,-0.704581618309021,0.7045869827270508,71782058
04-May-2020 17:40:01.393,0.06033322215080261,52868,71782035,33711,-0.05895482748746872,-0.7045832872390747,0.70458984375,71782059
04-May-2020 17:40:02.393,0.0603046789765358,52868,71782035,33711,-0.05893038958311081,-0.7045856714248657,0.7045919895172119,71782060
04-May-2020 17:40:03.393,0.060285426676273346,52868,71782035,33711,-0.05890825390815735,-0.7045835256576538,0.7045975923538208,71782061
04-May-2020 17:40:04.393,0.06026025861501694,52868,71782035,33711,-0.058880552649497986,-0.7045880556106567,0.7045975923538208,71782062
04-May-2020 17:40:05.393,0.060226842761039734,52868,71782035,33711,-0.058848582208156586,-0.7045927047729492,0.7045986652374268,71782063
04-May-2020 17:40:06.393,0.060205452144145966,52868,71782035,33711,-0.05882512778043747,-0.7045940160751343,0.7046010494232178,71782064
04-May-2020 17:40:07.393,0.060178712010383606,52868,71782035,33711,-0.05879464000463486,-0.704596757888794,0.7046033143997192,71782065
04-May-2020 17:40:08.393,0.060154326260089874,52868,71782067,33711,-0.058772459626197815,-0.7045985460281372,0.7046055793762207,71782066
04-May-2020 17:40:09.393,0.06012703478336334,52868,71782067,33711,-0.05874909460544586,-0.7046009302139282,0.7046072483062744,71782067
04-May-2020 17:40:10.393,0.0601053312420845,52868,71782067,33711,-0.058723241090774536,-0.7046011686325073,0.70461106300354,71782068
04-May-2020 17:40:11.393,0.060073889791965485,52868,71782067,33711,-0.05869626998901367,-0.7046041488647461,0.7046127319335938,71782069
04-May-2020 17:40:12.393,0.06004874408245087,52868,71782067,33711,-0.05867362767457962,-0.7046090364456177,0.7046118974685669,71782070
04-May-2020 17:40:13.393,0.06002652645111084,52868,71782067,33711,-0.05864478647708893,-0.7046108245849609,0.7046144008636475,71782071
04-May-2020 17:40:14.393,0.059997573494911194,52900,71782067,33711,-0.058618731796741486,-0.7046115398406982,0.7046184539794922,71782072
04-May-2020 17:40:15.393,0.05997245013713837,52900,71782067,33711,-0.05859412997961044,-0.7046146392822266,0.7046195268630981,71782073
04-May-2020 17:40:16.393,0.05994637310504913,52900,71782067,33711,-0.05856860429048538,-0.7046182155609131,0.704620361328125,71782074
04-May-2020 17:40:17.393,0.05992182344198227,52900,71782067,33711,-0.05854318290948868,-0.7046183347702026,0.7046245336532593,71782075
04-May-2020 17:40:18.393,0.05989392101764679,52900,71782067,33711,-0.05851762741804123,-0.7046198844909668,0.7046271562576294,71782076
04-May-2020 17:40:19.393,0.05987150967121124,52900,71782067,33711,-0.05849064141511917,-0.7046233415603638,0.7046277523040771,71782077
04-May-2020 17:40:20.393,0.05984732508659363,52900,71782067,33711,-0.05846405029296875,-0.7046269178390503,0.7046287059783936,71782078
04-May-2020 17:40:21.393,0.059819020330905914,52900,71782067,33711,-0.058442436158657074,-0.7046277523040771,0.7046321630477905,71782079
04-May-2020 17:40:22.393,0.05979312211275101,52900,71782067,33711,-0.05841640383005142,-0.7046267986297607,0.7046372890472412,71782080
04-May-2020 17:40:23.393,0.05976741760969162,52900,71782067,33711,-0.058388203382492065,-0.7046329975128174,0.7046356201171875,71782081
04-May-2020 17:40:24.393,0.059738531708717346,52900,71782067,33711,-0.05836153030395508,-0.7046358585357666,0.7046374082565308,71782082
04-May-2020 17:40:25.393,0.05970972776412964,52900,71782067,33711,-0.05834034085273743,-0.7046346664428711,0.7046427726745605,71782083
04-May-2020 17:40:26.393,0.059688493609428406,52900,71782067,33711,-0.05831447243690491,-0.7046381235122681,0.7046432495117188,71782084
04-May-2020 17:40:27.393,0.05966414511203766,52900,71782067,33711,-0.05828571319580078,-0.7046407461166382,0.7046453952789307,71782085
04-May-2020 17:40:28.393,0.05963679403066635,52900,71782067,33711,-0.058264344930648804,-0.7046433687210083,0.7046465873718262,71782086
04-May-2020 17:40:29.393,0.05961662530899048,52900,71782067,33711,-0.058243826031684875,-0.7046400308609009,0.704653263092041,71782087
04-May-2020 17:40:30.393,0.05959101766347885,52900,71782067,33711,-0.05820561200380325,-0.7046470642089844,0.7046515941619873,71782088
04-May-2020 17:40:31.393,0.05956198275089264,52900,71782067,33711,-0.05818108469247818,-0.70465087890625,0.7046523094177246,71782089
04-May-2020 17:40:32.393,0.059531472623348236,52900,71782067,33711,-0.058157846331596375,-0.7046523094177246,0.7046554088592529,71782090
04-May-2020 17:40:33.393,0.0595075786113739,52900,71782067,33711,-0.05812651664018631,-0.7046530246734619,0.7046592235565186,71782091
04-May-2020 17:40:34.393,0.0594852939248085,52900,71782067,33711,-0.05810131877660751,-0.7046558856964111,0.7046605348587036,71782092
04-May-2020 17:40:35.393,0.059453852474689484,52900,71782067,33711,-0.05807788670063019,-0.7046586275100708,0.7046622037887573,71782093
04-May-2020 17:40:36.393,0.05942913889884949,52900,71782067,33711,-0.05805686116218567,-0.7046630382537842,0.7046617269515991,71782094
04-May-2020 17:40:37.393,0.059408411383628845,52900,71782067,33711,-0.058027900755405426,-0.7046626806259155,0.7046661376953125,71782095
04-May-2020 17:40:38.393,0.05938049405813217,52900,71782067,33711,-0.05800912529230118,-0.7046637535095215,0.7046689987182617,71782096
04-May-2020 17:40:39.393,0.05935441702604294,52900,71782067,33711,-0.05797773599624634,-0.7046678066253662,0.704669713973999,71782097
04-May-2020 17:40:40.393,0.05932903289794922,52900,71782099,33718,-0.05795077234506607,-0.704668402671814,0.7046734094619751,71782098
04-May-2020 17:40:41.393,0.05930177867412567,52900,71782099,33718,-0.05792255699634552,-0.7046689987182617,0.7046775817871094,71782099
04-May-2020 17:40:42.393,0.059280186891555786,52900,71782099,33718,-0.057903267443180084,-0.7046688795089722,0.7046810388565063,71782100
04-May-2020 17:40:43.393,0.05925701558589935,52900,71782099,33718,-0.0578765943646431,-0.7046729326248169,0.7046811580657959,71782101
04-May-2020 17:40:44.393,0.059234365820884705,52900,71782099,33718,-0.057858988642692566,-0.7046740055084229,0.7046830654144287,71782102
04-May-2020 17:40:45.393,0.059205472469329834,52900,71782099,33718,-0.05782809853553772,-0.7046781778335571,0.7046842575073242,71782103
04-May-2020 17:40:46.393,0.05918736010789871,52932,71782099,33718,-0.05780508369207382,-0.7046798467636108,0.7046860456466675,71782104
04-May-2020 17:40:47.393,0.0591539666056633,52932,71782099,33718,-0.05777306109666824,-0.7046854496002197,0.7046855688095093,71782105
04-May-2020 17:40:48.393,0.059124842286109924,52932,71782099,33718,-0.05774901062250137,-0.7046865224838257,0.7046890258789062,71782106
04-May-2020 17:40:49.393,0.059102319180965424,52932,71782099,33718,-0.05772099643945694,-0.7046871185302734,0.7046924829483032,71782107
04-May-2020 17:40:50.393,0.05907479673624039,52932,71782099,33718,-0.05769112706184387,-0.7046917676925659,0.7046927213668823,71782108
04-May-2020 17:40:51.393,0.05904550850391388,52932,71782099,33718,-0.05766693502664566,-0.7046923637390137,0.704696536064148,71782109
04-May-2020 17:40:52.393,0.05902114510536194,52932,71782099,33718,-0.05764291435480118,-0.7046935558319092,0.7046995162963867,71782110
04-May-2020 17:40:53.393,0.058999113738536835,52932,71782099,33718,-0.05761522054672241,-0.7046953439712524,0.7047017812728882,71782111
04-May-2020 17:40:54.393,0.0589723065495491,52932,71782099,33718,-0.05759196728467941,-0.7046995162963867,0.7047017812728882,71782112
04-May-2020 17:40:55.393,0.05894722789525986,52932,71782099,33718,-0.057573214173316956,-0.7047014236450195,0.7047034502029419,71782113
04-May-2020 17:40:56.393,0.05893038213253021,52932,71782099,33718,-0.05755139887332916,-0.7046995162963867,0.7047085762023926,71782114
04-May-2020 17:40:57.393,0.05890011787414551,52932,71782099,33718,-0.05751767009496689,-0.7047034502029419,0.7047098875045776,71782115
04-May-2020 17:40:58.393,0.05887525528669357,52932,71782099,33718,-0.05749763548374176,-0.704704761505127,0.7047125101089478,71782116
04-May-2020 17:40:59.393,0.05884503573179245,52932,71782099,33718,-0.05746550112962723,-0.7047115564346313,0.7047103643417358,71782117
04-May-2020 17:41:00.393,0.058821603655815125,52932,71782099,33718,-0.05743817985057831,-0.704709529876709,0.7047165632247925,71782118
04-May-2020 17:41:01.393,0.05879169702529907,52932,71782099,33718,-0.057414405047893524,-0.7047113180160522,0.7047194242477417,71782119
04-May-2020 17:41:02.393,0.05876799672842026,52932,71782099,33718,-0.05738299340009689,-0.7047147750854492,0.7047206163406372,71782120
04-May-2020 17:41:03.393,0.05874394625425339,52932,71782099,33718,-0.057363852858543396,-0.704714298248291,0.7047246694564819,71782121
04-May-2020 17:41:04.393,0.058715611696243286,52932,71782099,33718,-0.05733508616685867,-0.7047181129455566,0.7047253847122192,71782122
04-May-2020 17:41:05.393,0.05869138985872269,52932,71782099,33718,-0.05731046944856644,-0.7047203779220581,0.704727292060852,71782123
04-May-2020 17:41:06.393,0.05866643041372299,52932,71782099,33718,-0.05728413164615631,-0.7047263383865356,0.7047253847122192,71782124
04-May-2020 17:41:07.393,0.05863678455352783,52932,71782099,33718,-0.057261399924755096,-0.7047262191772461,0.7047300338745117,71782125
04-May-2020 17:41:08.393,0.058614060282707214,52932,71782099,33718,-0.05723685771226883,-0.7047268152236938,0.7047333717346191,71782126
04-May-2020 17:41:09.393,0.058590665459632874,52932,71782099,33718,-0.05720987915992737,-0.704729437828064,0.7047348022460938,71782127
04-May-2020 17:41:10.393,0.0585605725646019,52932,71782099,33718,-0.057182736694812775,-0.7047333717346191,0.7047356367111206,71782128
04-May-2020 17:41:11.393,0.05853400379419327,52932,71782099,33718,-0.05715767294168472,-0.7047339677810669,0.7047390937805176,71782129
04-May-2020 17:41:12.393,0.058511607348918915,52932,71782131,33718,-0.05712725222110748,-0.7047350406646729,0.7047423124313354,71782130
04-May-2020 17:41:13.393,0.058485500514507294,52932,71782131,33718,-0.057100169360637665,-0.7047350406646729,0.7047468423843384,71782131
04-May-2020 17:41:14.393,0.0584578737616539,52932,71782131,33718,-0.05707687884569168,-0.7047407627105713,0.7047452926635742,71782132
04-May-2020 17:41:15.393,0.05843398720026016,52932,71782131,33718,-0.057049043476581573,-0.704741358757019,0.7047488689422607,71782133
04-May-2020 17:41:16.393,0.05840761959552765,52932,71782131,33718,-0.05702076852321625,-0.7047430276870728,0.7047516107559204,71782134
04-May-2020 17:41:17.393,0.058381691575050354,52932,71782131,33718,-0.056998006999492645,-0.7047462463378906,0.7047520875930786,71782135
04-May-2020 17:41:18.393,0.05835635960102081,52964,71782131,33718,-0.0569765567779541,-0.7047501802444458,0.7047522068023682,71782136
04-May-2020 17:41:19.393,0.05833073705434799,52964,71782131,33718,-0.056953348219394684,-0.7047494649887085,0.7047570943832397,71782137
04-May-2020 17:41:20.393,0.058303020894527435,52964,71782131,33718,-0.05692274868488312,-0.7047513723373413,0.7047597169876099,71782138
04-May-2020 17:41:21.393,0.058278344571590424,52964,71782131,33718,-0.056894853711128235,-0.7047545909881592,0.7047611474990845,71782139
04-May-2020 17:41:22.393,0.05825287103652954,52964,71782131,33718,-0.05687318742275238,-0.7047581672668457,0.7047610282897949,71782140
04-May-2020 17:41:23.393,0.05822623521089554,52964,71782131,33718,-0.05684629827737808,-0.7047573328018188,0.7047661542892456,71782141
04-May-2020 17:41:24.393,0.05820370465517044,52964,71782131,33718,-0.05682215094566345,-0.7047607898712158,0.7047665119171143,71782142
04-May-2020 17:41:25.393,0.058178603649139404,52964,71782131,33718,-0.05679238587617874,-0.7047643661499023,0.7047678232192993,71782143
04-May-2020 17:41:26.393,0.058149874210357666,52964,71782131,33718,-0.05677077919244766,-0.7047638893127441,0.7047723531723022,71782144
04-May-2020 17:41:27.393,0.05812474340200424,52964,71782131,33718,-0.05674005299806595,-0.7047672271728516,0.7047734260559082,71782145
04-May-2020 17:41:28.393,0.05809725075960159,52964,71782131,33718,-0.05671139806509018,-0.7047679424285889,0.7047774791717529,71782146
04-May-2020 17:41:29.393,0.058070115745067596,52964,71782131,33718,-0.05668581277132034,-0.7047723531723022,0.7047768831253052,71782147
04-May-2020 17:41:30.393,0.058046191930770874,52964,71782131,33718,-0.056662507355213165,-0.7047737836837769,0.7047795057296753,71782148
04-May-2020 17:41:31.393,0.05802334100008011,52964,71782131,33718,-0.05664101988077164,-0.704774022102356,0.7047832012176514,71782149
04-May-2020 17:41:32.393,0.05799704045057297,52964,71782131,33718,-0.0566159188747406,-0.7047765254974365,0.704784631729126,71782150
04-May-2020 17:41:33.393,0.05797014385461807,52964,71782131,33718,-0.056589432060718536,-0.7047815322875977,0.7047840356826782,71782151
04-May-2020 17:41:34.393,0.057944029569625854,52964,71782131,33718,-0.05656391382217407,-0.7047848701477051,0.7047849893569946,71782152
04-May-2020 17:41:35.393,0.05791871249675751,52964,71782131,33718,-0.05653674900531769,-0.7047834396362305,0.7047903537750244,71782153
04-May-2020 17:41:36.393,0.057891666889190674,52964,71782131,33718,-0.05650770664215088,-0.7047857046127319,0.704792857170105,71782154
04-May-2020 17:41:37.393,0.057867951691150665,52964,71782131,33718,-0.056478291749954224,-0.7047903537750244,0.7047923803329468,71782155
04-May-2020 17:41:38.393,0.057846054434776306,52964,71782131,33718,-0.05646244436502457,-0.704787015914917,0.7047989368438721,71782156
04-May-2020 17:41:39.393,0.05782268941402435,52964,71782131,33718,-0.056432224810123444,-0.7047874927520752,0.7048028707504272,71782157
04-May-2020 17:41:40.393,0.05779877305030823,52964,71782131,33718,-0.05640879273414612,-0.7047907114028931,0.704803466796875,71782158
04-May-2020 17:41:41.393,0.0577695295214653,52964,71782131,33718,-0.05638694763183594,-0.7047930955886841,0.7048051357269287,71782159
04-May-2020 17:41:42.393,0.05773849040269852,52964,71782131,33718,-0.056356415152549744,-0.704796552658081,0.704806923866272,71782160
04-May-2020 17:41:43.393,0.05771392583847046,52964,71782131,33718,-0.05632983148097992,-0.7047981023788452,0.7048094272613525,71782161
04-May-2020 17:41:44.393,0.05768756568431854,52964,71782163,33711,-0.056301817297935486,-0.7048003673553467,0.7048114538192749,71782162
04-May-2020 17:41:45.393,0.05765894055366516,52964,71782163,33711,-0.056279152631759644,-0.7048046588897705,0.7048114538192749,71782163
04-May-2020 17:41:46.393,0.05763646960258484,52964,71782163,33711,-0.05625219643115997,-0.7048052549362183,0.7048146724700928,71782164
04-May-2020 17:41:47.393,0.05761086940765381,52964,71782163,33711,-0.0562250092625618,-0.7048057317733765,0.704818606376648,71782165
04-May-2020 17:41:48.393,0.0575864315032959,52964,71782163,33711,-0.05620075762271881,-0.7048089504241943,0.7048192024230957,71782166
04-May-2020 17:41:49.393,0.05755895376205444,52964,71782163,33711,-0.05617477744817734,-0.7048114538192749,0.7048208713531494,71782167
04-May-2020 17:41:50.393,0.05753594636917114,52996,71782163,33711,-0.05614868551492691,-0.7048128843307495,0.70482337474823,71782168
04-May-2020 17:41:51.393,0.05751470476388931,52996,71782163,33711,-0.05612877011299133,-0.7048099040985107,0.7048296928405762,71782169
04-May-2020 17:41:52.393,0.057482652366161346,52996,71782163,33711,-0.056096769869327545,-0.704817533493042,0.7048271894454956,71782170
04-May-2020 17:41:53.393,0.0574648380279541,52996,71782163,33711,-0.056080155074596405,-0.7048170566558838,0.704830527305603,71782171
04-May-2020 17:41:54.393,0.05743785947561264,52996,71782163,33711,-0.05605779588222504,-0.7048163414001465,0.7048352956771851,71782172
04-May-2020 17:41:55.393,0.057404525578022,52996,71782163,33711,-0.05602294206619263,-0.7048213481903076,0.7048356533050537,71782173
04-May-2020 17:41:56.393,0.05737956613302231,52996,71782163,33711,-0.05599484592676163,-0.7048265933990479,0.7048349380493164,71782174
04-May-2020 17:41:57.393,0.0573510080575943,52996,71782163,33711,-0.055968791246414185,-0.7048289775848389,0.7048369646072388,71782175
04-May-2020 17:41:58.393,0.05733007937669754,52996,71782163,33711,-0.05594261735677719,-0.7048288583755493,0.704840898513794,71782176
04-May-2020 17:41:59.393,0.05730313062667847,52996,71782163,33711,-0.055911071598529816,-0.7048298120498657,0.7048444747924805,71782177
04-May-2020 17:42:00.393,0.05727997422218323,52996,71782163,33711,-0.05589526891708374,-0.7048321962356567,0.7048448324203491,71782178
04-May-2020 17:42:01.393,0.05725168436765671,52996,71782163,33711,-0.05586829036474228,-0.7048364877700806,0.7048450708389282,71782179
04-May-2020 17:42:02.393,0.057228632271289825,52996,71782163,33711,-0.05584130436182022,-0.7048360109329224,0.7048497200012207,71782180
04-May-2020 17:42:03.393,0.05720217525959015,52996,71782163,33711,-0.05581507831811905,-0.7048404216766357,0.7048496007919312,71782181
04-May-2020 17:42:04.393,0.05717345327138901,52996,71782163,33711,-0.05579235404729843,-0.704839825630188,0.7048543691635132,71782182
04-May-2020 17:42:05.393,0.05714903026819229,52996,71782163,33711,-0.055765606462955475,-0.7048414945602417,0.7048568725585938,71782183
04-May-2020 17:42:06.393,0.057124845683574677,52996,71782163,33711,-0.055738016963005066,-0.7048437595367432,0.7048585414886475,71782184
04-May-2020 17:42:07.393,0.05709775537252426,52996,71782163,33711,-0.05570928752422333,-0.7048460245132446,0.7048608064651489,71782185
04-May-2020 17:42:08.393,0.0570702999830246,52996,71782163,33711,-0.05568680912256241,-0.7048516273498535,0.7048593759536743,71782186
04-May-2020 17:42:09.393,0.05704677850008011,52996,71782163,33711,-0.05565682798624039,-0.7048536539077759,0.7048614025115967,71782187
04-May-2020 17:42:10.393,0.05702163279056549,52996,71782163,33711,-0.055633001029491425,-0.7048536539077759,0.7048654556274414,71782188
04-May-2020 17:42:11.393,0.0569954439997673,52996,71782163,33711,-0.0556073859333992,-0.7048565149307251,0.7048670053482056,71782189
04-May-2020 17:42:12.393,0.05697062611579895,52996,71782163,33711,-0.05558428168296814,-0.7048571109771729,0.7048697471618652,71782190
04-May-2020 17:42:13.393,0.056947290897369385,52996,71782163,33711,-0.05555263161659241,-0.7048594951629639,0.7048717737197876,71782191
04-May-2020 17:42:14.393,0.05691943317651749,52996,71782163,33711,-0.05553026497364044,-0.7048596143722534,0.7048758268356323,71782192
04-May-2020 17:42:15.393,0.056888334453105927,52996,71782163,33711,-0.05550271272659302,-0.7048619985580444,0.7048782110214233,71782193
04-May-2020 17:42:16.393,0.0568661242723465,52996,71782195,33718,-0.05548234283924103,-0.7048664093017578,0.7048771381378174,71782194
04-May-2020 17:42:17.393,0.05684176832437515,52996,71782195,33718,-0.05544961988925934,-0.704869270324707,0.7048788070678711,71782195
04-May-2020 17:42:18.393,0.05681648105382919,52996,71782195,33718,-0.05542895197868347,-0.7048685550689697,0.7048834562301636,71782196
04-May-2020 17:42:19.393,0.05678746849298477,52996,71782195,33718,-0.0554022341966629,-0.7048735618591309,0.7048825025558472,71782197
04-May-2020 17:42:20.393,0.056771330535411835,52996,71782195,33718,-0.05538032948970795,-0.7048759460449219,0.7048832178115845,71782198
04-May-2020 17:42:21.393,0.05673793703317642,52996,71782195,33718,-0.05534517765045166,-0.7048776149749756,0.7048870325088501,71782199
04-May-2020 17:42:22.393,0.05670815706253052,53028,71782195,33718,-0.05532603710889816,-0.7048788070678711,0.7048896551132202,71782200
04-May-2020 17:42:23.393,0.056687161326408386,53028,71782195,33718,-0.05529312044382095,-0.7048830986022949,0.7048895359039307,71782201
04-May-2020 17:42:24.393,0.05666612833738327,53028,71782195,33718,-0.05527140945196152,-0.704885721206665,0.7048903703689575,71782202
04-May-2020 17:42:25.393,0.05663120001554489,53028,71782195,33718,-0.055248185992240906,-0.7048846483230591,0.7048959732055664,71782203
04-May-2020 17:42:26.393,0.05660637468099594,53028,71782195,33718,-0.05522170662879944,-0.704885721206665,0.7048991918563843,71782204
04-May-2020 17:42:27.393,0.056586019694805145,53028,71782195,33718,-0.0551871731877327,-0.7048921585083008,0.7048971652984619,71782205
04-May-2020 17:42:28.393,0.056553274393081665,53028,71782195,33718,-0.055165909230709076,-0.7048914432525635,0.704901933670044,71782206
04-May-2020 17:42:29.393,0.05652563273906708,53028,71782195,33718,-0.05514506995677948,-0.7048904895782471,0.7049068212509155,71782207
04-May-2020 17:42:30.393,0.056510746479034424,53028,71782195,33718,-0.055112145841121674,-0.7048964500427246,0.7049046754837036,71782208
04-May-2020 17:42:31.393,0.05648420751094818,53028,71782195,33718,-0.05509822070598602,-0.7048964500427246,0.7049077749252319,71782209
04-May-2020 17:42:32.393,0.05645456910133362,53028,71782195,33718,-0.05507513880729675,-0.7049000263214111,0.7049086093902588,71782210
04-May-2020 17:42:33.393,0.05643569678068161,53028,71782195,33718,-0.05504564195871353,-0.7049007415771484,0.7049117088317871,71782211
04-May-2020 17:42:34.393,0.05640830844640732,53028,71782195,33718,-0.055014751851558685,-0.7049049139022827,0.7049121856689453,71782212
04-May-2020 17:42:35.393,0.05637730658054352,53028,71782195,33718,-0.05499483644962311,-0.7049055099487305,0.7049155235290527,71782213
04-May-2020 17:42:36.393,0.056358762085437775,53028,71782195,33718,-0.05496419966220856,-0.7049061059951782,0.7049188613891602,71782214
04-May-2020 17:42:37.393,0.056331925094127655,53028,71782195,33718,-0.054929621517658234,-0.7049099206924438,0.7049198150634766,71782215
04-May-2020 17:42:38.393,0.05629287660121918,53028,71782195,33718,-0.054912298917770386,-0.7049092054367065,0.7049248218536377,71782216
04-May-2020 17:42:39.393,0.056275732815265656,53028,71782195,33718,-0.05487993359565735,-0.7049151659011841,0.7049229145050049,71782217
04-May-2020 17:42:40.393,0.05625586956739426,53028,71782195,33718,-0.05485624819993973,-0.7049194574356079,0.704922080039978,71782218
04-May-2020 17:42:41.393,0.05622032284736633,53028,71782195,33718,-0.0548391118645668,-0.7049165964126587,0.704928994178772,71782219
04-May-2020 17:42:42.393,0.05619950592517853,53028,71782195,33718,-0.05481333285570145,-0.7049194574356079,0.7049300670623779,71782220
04-May-2020 17:42:43.393,0.05618250370025635,53028,71782195,33718,-0.05478242039680481,-0.7049288749694824,0.704924464225769,71782221
04-May-2020 17:42:44.393,0.056146182119846344,53028,71782195,33718,-0.054761432111263275,-0.704926609992981,0.7049311399459839,71782222
04-May-2020 17:42:45.393,0.05611999332904816,53028,71782195,33718,-0.0547364205121994,-0.7049245834350586,0.704937219619751,71782223
04-May-2020 17:42:46.393,0.056103095412254333,53028,71782195,33718,-0.05470431596040726,-0.7049312591552734,0.7049341201782227,71782224
04-May-2020 17:42:47.393,0.05607271194458008,53028,71782195,33718,-0.05468101054430008,-0.7049329280853271,0.7049365043640137,71782225
04-May-2020 17:42:48.393,0.056045375764369965,53028,71782227,33711,-0.054668523371219635,-0.7049274444580078,0.7049455642700195,71782226
04-May-2020 17:42:49.393,0.05602794140577316,53028,71782227,33711,-0.05463477969169617,-0.7049304246902466,0.7049463987350464,71782227
04-May-2020 17:42:50.393,0.05599723756313324,53028,71782227,33711,-0.05459974706172943,-0.7049390077590942,0.7049429416656494,71782228
04-May-2020 17:42:51.393,0.055964745581150055,53028,71782227,33711,-0.054585471749305725,-0.7049381732940674,0.7049477100372314,71782229
04-May-2020 17:42:52.393,0.05594440549612045,53028,71782227,33711,-0.05455498397350311,-0.7049393653869629,0.7049504518508911,71782230
04-May-2020 17:42:53.393,0.055923253297805786,53028,71782227,33711,-0.054523833096027374,-0.7049437761306763,0.7049499750137329,71782231
04-May-2020 17:42:54.393,0.055890485644340515,53060,71782227,33711,-0.05450740456581116,-0.70494544506073,0.7049521207809448,71782232
04-May-2020 17:42:55.393,0.05586787313222885,53060,71782227,33711,-0.0544794499874115,-0.7049494981765747,0.7049522399902344,71782233
04-May-2020 17:42:56.393,0.0558469220995903,53060,71782227,33711,-0.05444781482219696,-0.7049531936645508,0.704952597618103,71782234
04-May-2020 17:42:57.393,0.0558142215013504,53060,71782227,33711,-0.0544288232922554,-0.7049498558044434,0.7049596309661865,71782235
04-May-2020 17:42:58.393,0.05579082667827606,53060,71782227,33711,-0.05440637469291687,-0.7049531936645508,0.7049598693847656,71782236
04-May-2020 17:42:59.393,0.05576959252357483,53060,71782227,33711,-0.05437115579843521,-0.7049598693847656,0.7049576044082642,71782237
04-May-2020 17:43:00.393,0.05573834478855133,53060,71782227,33711,-0.05435185134410858,-0.7049566507339478,0.7049649953842163,71782238
04-May-2020 17:43:01.393,0.05571512132883072,53060,71782227,33711,-0.054326027631759644,-0.7049559354782104,0.7049695253372192,71782239
04-May-2020 17:43:02.393,0.05569198727607727,53060,71782227,33711,-0.054291948676109314,-0.704963207244873,0.70496666431427,71782240
04-May-2020 17:43:03.393,0.05566800385713577,53060,71782227,33711,-0.05427102744579315,-0.7049661874771118,0.7049671411514282,71782241
04-May-2020 17:43:04.393,0.055633001029491425,53060,71782227,33711,-0.05425174534320831,-0.7049622535705566,0.7049753665924072,71782242
04-May-2020 17:43:05.393,0.05561220645904541,53060,71782227,33711,-0.054221346974372864,-0.7049680948257446,0.704973578453064,71782243
04-May-2020 17:43:06.393,0.055589087307453156,53060,71782227,33711,-0.05419687181711197,-0.7049703598022461,0.7049750089645386,71782244
04-May-2020 17:43:07.393,0.05555703490972519,53060,71782227,33711,-0.05418017506599426,-0.704970121383667,0.7049793004989624,71782245
04-May-2020 17:43:08.393,0.05553427338600159,53060,71782227,33711,-0.05414474755525589,-0.7049736976623535,0.7049801349639893,71782246
04-May-2020 17:43:09.393,0.05551189184188843,53060,71782227,33711,-0.054113827645778656,-0.7049785852432251,0.704979419708252,71782247
04-May-2020 17:43:10.393,0.05548222362995148,53060,71782227,33711,-0.05409667640924454,-0.7049791812896729,0.7049825191497803,71782248
04-May-2020 17:43:11.393,0.05545605719089508,53060,71782227,33711,-0.054067812860012054,-0.7049800157546997,0.7049857378005981,71782249
04-May-2020 17:43:12.393,0.055436328053474426,53060,71782227,33711,-0.054038308560848236,-0.7049829959869385,0.704986572265625,71782250
04-May-2020 17:43:13.393,0.055404916405677795,53060,71782227,33711,-0.05401264876127243,-0.704984188079834,0.7049899101257324,71782251
04-May-2020 17:43:14.393,0.0553814172744751,53060,71782227,33711,-0.05400169640779495,-0.7049849033355713,0.7049919366836548,71782252
04-May-2020 17:43:15.393,0.05535579472780228,53060,71782227,33711,-0.05396459251642227,-0.7049874067306519,0.7049940824508667,71782253
04-May-2020 17:43:16.393,0.05532744526863098,53060,71782227,33711,-0.05393587797880173,-0.7049907445907593,0.7049951553344727,71782254
04-May-2020 17:43:17.393,0.05530150979757309,53060,71782227,33711,-0.053914874792099,-0.7049915790557861,0.704998254776001,71782255
04-May-2020 17:43:18.393,0.055281855165958405,53060,71782227,33711,-0.05388867110013962,-0.7049963474273682,0.7049965858459473,71782256
04-May-2020 17:43:19.393,0.05525294691324234,53060,71782227,33711,-0.05386608839035034,-0.7049983739852905,0.7049988508224487,71782257
04-May-2020 17:43:20.393,0.05522505193948746,53060,71782259,33711,-0.05383944511413574,-0.7049978971481323,0.7050034999847412,71782258
04-May-2020 17:43:21.393,0.055200062692165375,53060,71782259,33711,-0.05380808562040329,-0.7050012350082397,0.7050044536590576,71782259
04-May-2020 17:43:22.393,0.05517490208148956,53060,71782259,33711,-0.0537804439663887,-0.7050048112869263,0.7050048112869263,71782260
04-May-2020 17:43:23.393,0.055144473910331726,53060,71782259,33711,-0.0537567213177681,-0.7050052881240845,0.7050087451934814,71782261
04-May-2020 17:43:24.393,0.055124543607234955,53060,71782259,33711,-0.053729526698589325,-0.7050058841705322,0.7050116062164307,71782262
04-May-2020 17:43:25.393,0.05509805679321289,53060,71782259,33711,-0.053705550730228424,-0.7050087451934814,0.7050129175186157,71782263
04-May-2020 17:43:26.393,0.055074550211429596,53092,71782259,33711,-0.0536893755197525,-0.7050092220306396,0.7050153017044067,71782264
04-May-2020 17:43:27.393,0.055048443377017975,53092,71782259,33711,-0.053654223680496216,-0.7050132751464844,0.7050158977508545,71782265
04-May-2020 17:43:28.393,0.05502334237098694,53092,71782259,33711,-0.05363607406616211,-0.7050106525421143,0.7050219774246216,71782266
04-May-2020 17:43:29.393,0.05499637871980667,53092,71782259,33711,-0.053612224757671356,-0.7050154209136963,0.7050211429595947,71782267
04-May-2020 17:43:30.393,0.05497084558010101,53092,71782259,33711,-0.053580328822135925,-0.7050184011459351,0.7050225734710693,71782268
04-May-2020 17:43:31.393,0.05493958294391632,53092,71782259,33711,-0.05354931205511093,-0.7050230503082275,0.7050228118896484,71782269
04-May-2020 17:43:32.393,0.05491114407777786,53092,71782259,33711,-0.05352700501680374,-0.7050215005874634,0.7050282955169678,71782270
04-May-2020 17:43:33.393,0.054892756044864655,53092,71782259,33711,-0.053495123982429504,-0.7050266265869141,0.7050267457962036,71782271
04-May-2020 17:43:34.393,0.05486183613538742,53092,71782259,33711,-0.05347087234258652,-0.7050309181213379,0.7050269842147827,71782272
04-May-2020 17:43:35.393,0.05483397841453552,53092,71782259,33711,-0.05345531553030014,-0.7050266265869141,0.705034613609314,71782273
04-May-2020 17:43:36.393,0.054816074669361115,53092,71782259,33711,-0.053422458469867706,-0.705030083656311,0.7050349712371826,71782274
04-May-2020 17:43:37.393,0.05479519069194794,53092,71782259,33711,-0.0533924326300621,-0.7050349712371826,0.7050341367721558,71782275
04-May-2020 17:43:38.393,0.054761119186878204,53092,71782259,33711,-0.05337763577699661,-0.7050338983535767,0.7050389051437378,71782276
04-May-2020 17:43:39.393,0.05473274737596512,53092,71782259,33711,-0.053346388041973114,-0.7050348520278931,0.7050426006317139,71782277
04-May-2020 17:43:40.393,0.05471256375312805,53092,71782259,33711,-0.05331353098154068,-0.7050408124923706,0.705040454864502,71782278
04-May-2020 17:43:41.393,0.05467812716960907,53092,71782259,33711,-0.05329734832048416,-0.7050431966781616,0.7050421237945557,71782279
04-May-2020 17:43:42.393,0.054653555154800415,53092,71782259,33711,-0.05327356606721878,-0.705044150352478,0.7050447463989258,71782280
04-May-2020 17:43:43.393,0.05463612824678421,53092,71782259,33711,-0.053238674998283386,-0.7050478458404541,0.705045223236084,71782281
04-May-2020 17:43:44.393,0.05460374057292938,53092,71782259,33711,-0.05321507155895233,-0.705048680305481,0.7050485610961914,71782282
04-May-2020 17:43:45.393,0.05457436293363571,53092,71782259,33711,-0.05319378525018692,-0.7050493955612183,0.7050517797470093,71782283
04-May-2020 17:43:46.393,0.05455797165632248,53092,71782259,33711,-0.0531575083732605,-0.7050541639328003,0.7050508260726929,71782284
04-May-2020 17:43:47.393,0.054534465074539185,53092,71782259,33711,-0.05313694477081299,-0.7050522565841675,0.7050559520721436,71782285
04-May-2020 17:43:48.393,0.05449870228767395,53092,71782259,33711,-0.05312259495258331,-0.7050520181655884,0.7050601243972778,71782286
04-May-2020 17:43:49.393,0.05448582023382187,53092,71782259,33711,-0.053088799118995667,-0.7050598859786987,0.7050560712814331,71782287
04-May-2020 17:43:50.393,0.05445948988199234,53092,71782259,33711,-0.053061410784721375,-0.705060601234436,0.705059289932251,71782288
04-May-2020 17:43:51.393,0.05442042648792267,53092,71782259,33711,-0.05304240435361862,-0.7050570249557495,0.7050673961639404,71782289
04-May-2020 17:43:52.393,0.0544009804725647,53092,71782291,33711,-0.053009189665317535,-0.7050634622573853,0.7050648927688599,71782290
04-May-2020 17:43:53.393,0.054379671812057495,53092,71782291,33711,-0.05298197269439697,-0.7050707340240479,0.7050611972808838,71782291
04-May-2020 17:43:54.393,0.05433778464794159,53092,71782291,33711,-0.05296611040830612,-0.7050660848617554,0.7050703763961792,71782292
04-May-2020 17:43:55.393,0.054316893219947815,53092,71782291,33711,-0.05293641239404678,-0.7050663232803345,0.7050740718841553,71782293
04-May-2020 17:43:56.393,0.05430196225643158,53092,71782291,33711,-0.052900418639183044,-0.7050747871398926,0.7050695419311523,71782294
04-May-2020 17:43:57.393,0.0542699471116066,53092,71782291,33711,-0.05288725346326828,-0.7050750255584717,0.7050728797912598,71782295
04-May-2020 17:43:58.393,0.05424431711435318,53124,71782291,33711,-0.052865222096443176,-0.7050728797912598,0.705078125,71782296
04-May-2020 17:43:59.393,0.05422890931367874,53124,71782291,33711,-0.05282687395811081,-0.7050784826278687,0.7050765752792358,71782297
04-May-2020 17:44:00.393,0.05419570207595825,53124,71782291,33711,-0.052803315222263336,-0.7050794363021851,0.7050801515579224,71782298
04-May-2020 17:44:01.393,0.05416309833526611,53124,71782291,33711,-0.0527905598282814,-0.7050786018371582,0.7050843238830566,71782299
04-May-2020 17:44:02.393,0.054146312177181244,53124,71782291,33711,-0.05275151878595352,-0.7050832509994507,0.7050840854644775,71782300
04-May-2020 17:44:03.393,0.05412233620882034,53124,71782291,33711,-0.05272611230611801,-0.7050846815109253,0.7050862312316895,71782301
04-May-2020 17:44:04.393,0.05408629775047302,53124,71782291,33711,-0.05271267145872116,-0.7050856351852417,0.7050890922546387,71782302
04-May-2020 17:44:05.393,0.05406594276428223,53124,71782291,33711,-0.05268178880214691,-0.7050906419754028,0.7050881385803223,71782303
04-May-2020 17:44:06.393,0.05404113233089447,53124,71782291,33711,-0.05264540761709213,-0.7050930261611938,0.7050904035568237,71782304
04-May-2020 17:44:07.393,0.054010480642318726,53124,71782291,33711,-0.05263834446668625,-0.705086350440979,0.7050998210906982,71782305
04-May-2020 17:44:08.393,0.053982287645339966,53124,71782291,33711,-0.052600517868995667,-0.705095648765564,0.7050955295562744,71782306
04-May-2020 17:44:09.393,0.05396664887666702,53124,71782291,33711,-0.05256946384906769,-0.7051012516021729,0.7050933837890625,71782307
04-May-2020 17:44:10.393,0.05393208563327789,53124,71782291,33711,-0.052548810839653015,-0.705096960067749,0.7051020860671997,71782308
04-May-2020 17:44:11.393,0.05391061305999756,53124,71782291,33711,-0.05252321809530258,-0.7050989866256714,0.7051033973693848,71782309
04-May-2020 17:44:12.393,0.053893715143203735,53124,71782291,33711,-0.05249672383069992,-0.7051073312759399,0.7050983905792236,71782310
04-May-2020 17:44:13.393,0.05386415868997574,53124,71782291,33711,-0.0524756982922554,-0.7051063776016235,0.7051032781600952,71782311
04-May-2020 17:44:14.393,0.05382997542619705,53124,71782291,33711,-0.05245210975408554,-0.7051031589508057,0.7051107883453369,71782312
04-May-2020 17:44:15.393,0.05381377041339874,53124,71782291,33711,-0.05241377651691437,-0.7051088809967041,0.7051090002059937,71782313
04-May-2020 17:44:16.393,0.05378331243991852,53124,71782291,33711,-0.052390649914741516,-0.7051141262054443,0.7051076889038086,71782314
04-May-2020 17:44:17.393,0.05374772846698761,53124,71782291,33711,-0.05237103998661041,-0.7051119804382324,0.7051143646240234,71782315
04-May-2020 17:44:18.393,0.053726568818092346,53124,71782291,33711,-0.05233614146709442,-0.7051129341125488,0.7051175832748413,71782316
04-May-2020 17:44:19.393,0.053706198930740356,53124,71782291,33711,-0.05231001228094101,-0.7051172256469727,0.7051166296005249,71782317
04-May-2020 17:44:20.393,0.05367390066385269,53124,71782291,33711,-0.05229417234659195,-0.7051184177398682,0.7051191329956055,71782318
04-May-2020 17:44:21.393,0.05364949256181717,53124,71782291,33711,-0.05226767808198929,-0.7051205635070801,0.7051206827163696,71782319
04-May-2020 17:44:22.393,0.053630419075489044,53124,71782291,33711,-0.05223466455936432,-0.705123782157898,0.7051213979721069,71782320
04-May-2020 17:44:23.393,0.05360295623540878,53124,71782291,33711,-0.05221448093652725,-0.705124020576477,0.7051247358322144,71782321
04-May-2020 17:44:24.393,0.05357307195663452,53124,71782323,33711,-0.05219496041536331,-0.7051272392272949,0.7051252126693726,71782322
04-May-2020 17:44:25.393,0.053554654121398926,53124,71782323,33711,-0.05215840041637421,-0.7051314115524292,0.7051248550415039,71782323
04-May-2020 17:44:26.393,0.053526245057582855,53124,71782323,33711,-0.05213719606399536,-0.7051301002502441,0.7051299810409546,71782324
04-May-2020 17:44:27.393,0.053493864834308624,53124,71782323,33711,-0.05211302638053894,-0.7051316499710083,0.7051326036453247,71782325
04-May-2020 17:44:28.393,0.05347161740064621,53124,71782323,33711,-0.05208016186952591,-0.7051385641098022,0.705129861831665,71782326
04-May-2020 17:44:29.393,0.053446583449840546,53124,71782323,33711,-0.052056580781936646,-0.7051366567611694,0.7051352262496948,71782327
04-May-2020 17:44:30.393,0.053416743874549866,53156,71782323,33711,-0.05203494429588318,-0.7051348686218262,0.7051410675048828,71782328
04-May-2020 17:44:31.393,0.05339603126049042,53156,71782323,33711,-0.05200628936290741,-0.7051413059234619,0.7051383256912231,71782329
04-May-2020 17:44:32.393,0.05337005853652954,53156,71782323,33711,-0.05197998881340027,-0.705146312713623,0.7051374912261963,71782330
04-May-2020 17:44:33.393,0.05334102362394333,53156,71782323,33711,-0.05196237564086914,-0.7051422595977783,0.7051448822021484,71782331
04-May-2020 17:44:34.393,0.05331997573375702,53156,71782323,33711,-0.05193144083023071,-0.7051429748535156,0.7051479816436768,71782332
04-May-2020 17:44:35.393,0.05329868197441101,53156,71782323,33711,-0.051903679966926575,-0.7051495313644409,0.7051455974578857,71782333
04-May-2020 17:44:36.393,0.053261421620845795,53156,71782323,33711,-0.051884934306144714,-0.7051512002944946,0.7051476240158081,71782334
04-May-2020 17:44:37.393,0.05323732644319534,53156,71782323,33711,-0.051856450736522675,-0.7051500082015991,0.7051531076431274,71782335
04-May-2020 17:44:38.393,0.05322243273258209,53156,71782323,33711,-0.051826439797878265,-0.7051548957824707,0.7051513195037842,71782336
04-May-2020 17:44:39.393,0.05318920314311981,53156,71782323,33711,-0.05180482566356659,-0.7051576375961304,0.7051526308059692,71782337
04-May-2020 17:44:40.393,0.05316152423620224,53156,71782323,33711,-0.05177712440490723,-0.705157995223999,0.7051564455032349,71782338
04-May-2020 17:44:41.393,0.053141914308071136,53156,71782323,33711,-0.05174567550420761,-0.7051610946655273,0.7051571607589722,71782339
04-May-2020 17:44:42.393,0.0531143918633461,53156,71782323,33711,-0.05172036588191986,-0.7051607370376587,0.705161452293396,71782340
04-May-2020 17:44:43.393,0.053089022636413574,53156,71782323,33711,-0.051698677241802216,-0.7051620483398438,0.705163836479187,71782341
04-May-2020 17:44:44.393,0.05306433141231537,53156,71782323,33711,-0.051668621599674225,-0.7051669359207153,0.7051630020141602,71782342
04-May-2020 17:44:45.393,0.05304378271102905,53156,71782323,33711,-0.051643066108226776,-0.7051661014556885,0.7051669359207153,71782343
04-May-2020 17:44:46.393,0.05301038920879364,53156,71782323,33711,-0.051625803112983704,-0.7051682472229004,0.705168604850769,71782344
04-May-2020 17:44:47.393,0.052986666560173035,53156,71782323,33711,-0.05159841477870941,-0.7051721811294556,0.705168604850769,71782345
04-May-2020 17:44:48.394,0.05296150594949722,53156,71782323,33711,-0.051573559641838074,-0.7051761150360107,0.7051683664321899,71782346
04-May-2020 17:44:49.394,0.05293431878089905,53156,71782323,33711,-0.051553793251514435,-0.7051738500595093,0.7051740884780884,71782347
04-May-2020 17:44:50.394,0.0529090017080307,53156,71782323,33711,-0.051525458693504333,-0.7051770687103271,0.7051750421524048,71782348
04-May-2020 17:44:51.394,0.05288458615541458,53156,71782323,33711,-0.05149874836206436,-0.705182671546936,0.7051732540130615,71782349
04-May-2020 17:44:52.394,0.052855297923088074,53156,71782323,33711,-0.05147203803062439,-0.7051818370819092,0.7051777839660645,71782350
04-May-2020 17:44:53.394,0.052833475172519684,53156,71782323,33711,-0.05144394189119339,-0.7051801681518555,0.7051832675933838,71782351
04-May-2020 17:44:54.394,0.052806489169597626,53156,71782323,33711,-0.05141542851924896,-0.7051842212677002,0.7051831483840942,71782352
04-May-2020 17:44:55.394,0.05277818441390991,53156,71782323,33711,-0.05139528214931488,-0.7051875591278076,0.705183744430542,71782353
04-May-2020 17:44:56.394,0.05275525152683258,53156,71782355,33711,-0.05136556923389435,-0.7051874399185181,0.7051876783370972,71782354
04-May-2020 17:44:57.394,0.05273342877626419,53156,71782355,33711,-0.05133941024541855,-0.7051892280578613,0.7051892280578613,71782355
04-May-2020 17:44:58.394,0.05270623415708542,53156,71782355,33711,-0.05131881684064865,-0.7051925659179688,0.7051894664764404,71782356
04-May-2020 17:44:59.394,0.05268150568008423,53156,71782355,33711,-0.051295407116413116,-0.7051963806152344,0.7051894664764404,71782357
04-May-2020 17:45:00.394,0.05265577882528305,53156,71782355,33711,-0.05126480758190155,-0.7051981687545776,0.7051917314529419,71782358
04-May-2020 17:45:01.394,0.05262461304664612,53156,71782355,33711,-0.051240891218185425,-0.7051985263824463,0.705195426940918,71782359
04-May-2020 17:45:02.394,0.05259521305561066,53188,71782355,33711,-0.05121496319770813,-0.7052019834518433,0.7051961421966553,71782360
04-May-2020 17:45:03.394,0.05257174372673035,53188,71782355,33711,-0.05118975043296814,-0.7052016258239746,0.7051997184753418,71782361
04-May-2020 17:45:04.394,0.052545420825481415,53188,71782355,33711,-0.05116593837738037,-0.7052006721496582,0.7052046060562134,71782362
04-May-2020 17:45:05.394,0.05252149701118469,53188,71782355,33711,-0.051140107214450836,-0.7052015066146851,0.705207347869873,71782363
04-May-2020 17:45:06.394,0.05249887704849243,53188,71782355,33711,-0.0511070191860199,-0.7052093744277954,0.705203652381897,71782364
04-May-2020 17:45:07.394,0.05247413367033005,53188,71782355,33711,-0.051087066531181335,-0.7052098512649536,0.7052062749862671,71782365
04-May-2020 17:45:08.394,0.05244708061218262,53188,71782355,33711,-0.05106339603662491,-0.7052092552185059,0.7052106857299805,71782366
04-May-2020 17:45:09.394,0.05242696404457092,53188,71782355,33711,-0.05103295296430588,-0.7052133083343506,0.7052104473114014,71782367
04-May-2020 17:45:10.394,0.0523972362279892,53188,71782355,33711,-0.051012516021728516,-0.7052161693572998,0.7052111625671387,71782368
04-May-2020 17:45:11.394,0.05237017571926117,53188,71782355,33711,-0.050986647605895996,-0.7052174806594849,0.7052137851715088,71782369
04-May-2020 17:45:12.394,0.05234543979167938,53188,71782355,33711,-0.0509566068649292,-0.7052204608917236,0.7052150964736938,71782370
04-May-2020 17:45:13.394,0.05231258273124695,53188,71782355,33711,-0.05093073099851608,-0.7052217721939087,0.7052180767059326,71782371
04-May-2020 17:45:14.394,0.05228787660598755,53188,71782355,33711,-0.05090762674808502,-0.7052249908447266,0.7052184343338013,71782372
04-May-2020 17:45:15.394,0.052265994250774384,53188,71782355,33711,-0.05088452994823456,-0.705223798751831,0.705222487449646,71782373
04-May-2020 17:45:16.394,0.0522414892911911,53188,71782355,33711,-0.050859592854976654,-0.7052253484725952,0.7052247524261475,71782374
04-May-2020 17:45:17.394,0.052211083471775055,53188,71782355,33711,-0.05083785951137543,-0.7052261829376221,0.7052277326583862,71782375
04-May-2020 17:45:18.394,0.05218658596277237,53188,71782355,33711,-0.050804056227207184,-0.7052326202392578,0.7052254676818848,71782376
04-May-2020 17:45:19.394,0.05216159671545029,53188,71782355,33711,-0.05078461021184921,-0.7052321434020996,0.7052289247512817,71782377
04-May-2020 17:45:20.394,0.05213216692209244,53188,71782355,33711,-0.05075879395008087,-0.7052326202392578,0.7052325010299683,71782378
04-May-2020 17:45:21.394,0.05211156606674194,53188,71782355,33711,-0.050733208656311035,-0.7052364349365234,0.7052321434020996,71782379
04-May-2020 17:45:22.394,0.052090905606746674,53188,71782355,33711,-0.050702303647994995,-0.7052415609359741,0.7052308320999146,71782380
04-May-2020 17:45:23.394,0.052059464156627655,53188,71782355,33711,-0.05068013072013855,-0.7052366733551025,0.7052396535873413,71782381
04-May-2020 17:45:24.394,0.052035123109817505,53188,71782355,33711,-0.05064951628446579,-0.7052383422851562,0.7052420377731323,71782382
04-May-2020 17:45:25.394,0.052009306848049164,53188,71782355,33711,-0.05061909556388855,-0.705244779586792,0.7052394151687622,71782383
04-May-2020 17:45:26.394,0.05197715759277344,53188,71782355,33711,-0.0506046786904335,-0.7052439451217651,0.7052439451217651,71782384
04-May-2020 17:45:27.394,0.051953136920928955,53188,71782355,33711,-0.05057528614997864,-0.7052448987960815,0.7052465677261353,71782385
04-May-2020 17:45:28.394,0.051931232213974,53188,71782387,33711,-0.05054134875535965,-0.7052505016326904,0.7052451372146606,71782386
04-May-2020 17:45:29.394,0.05191032588481903,53188,71782387,33711,-0.05052073299884796,-0.7052533626556396,0.7052452564239502,71782387
04-May-2020 17:45:30.394,0.05187474191188812,53188,71782387,33711,-0.05050978064537048,-0.7052508592605591,0.7052512168884277,71782388
04-May-2020 17:45:31.394,0.051853880286216736,53188,71782387,33711,-0.05046743154525757,-0.7052561044692993,0.70525062084198,71782389
04-May-2020 17:45:32.394,0.051834918558597565,53188,71782387,33711,-0.050449833273887634,-0.7052546739578247,0.7052546739578247,71782390
04-May-2020 17:45:33.394,0.05179624259471893,53188,71782387,33711,-0.0504232719540596,-0.7052595615386963,0.705254316329956,71782391
04-May-2020 17:45:34.394,0.05177706480026245,53220,71782387,33711,-0.05039773881435394,-0.7052615880966187,0.7052558660507202,71782392
04-May-2020 17:45:35.394,0.051755018532276154,53220,71782387,33711,-0.050361841917037964,-0.7052658796310425,0.7052555084228516,71782393
04-May-2020 17:45:36.394,0.051724016666412354,53220,71782387,33711,-0.05034191161394119,-0.7052628993988037,0.7052621841430664,71782394
04-May-2020 17:45:37.394,0.0516950860619545,53220,71782387,33711,-0.050315067172050476,-0.7052688598632812,0.705260157585144,71782395
04-May-2020 17:45:38.394,0.05167476832866669,53220,71782387,33711,-0.05028453469276428,-0.7052735090255737,0.7052593231201172,71782396
04-May-2020 17:45:39.394,0.05164647102355957,53220,71782387,33711,-0.05025971680879593,-0.7052743434906006,0.7052625417709351,71782397
04-May-2020 17:45:40.394,0.051614224910736084,53220,71782387,33711,-0.05023892968893051,-0.7052732706069946,0.7052671909332275,71782398
04-May-2020 17:45:41.394,0.05159588158130646,53220,71782387,33711,-0.050210535526275635,-0.7052782773971558,0.7052657604217529,71782399
04-May-2020 17:45:42.394,0.051568418741226196,53220,71782387,33711,-0.05018077790737152,-0.7052795886993408,0.7052685022354126,71782400
04-May-2020 17:45:43.394,0.05154166370630264,53220,71782387,33711,-0.05016208440065384,-0.705276608467102,0.7052749395370483,71782401
04-May-2020 17:45:44.394,0.051522329449653625,53220,71782387,33711,-0.05013524740934372,-0.7052813768386841,0.7052733898162842,71782402
04-May-2020 17:45:45.394,0.051498450338840485,53220,71782387,33711,-0.050105951726436615,-0.7052872180938721,0.7052712440490723,71782403
04-May-2020 17:45:46.394,0.05146324634552002,53220,71782387,33711,-0.05008711665868759,-0.7052850723266602,0.7052774429321289,71782404
04-May-2020 17:45:47.394,0.051439329981803894,53220,71782387,33711,-0.05005935579538345,-0.7052868604660034,0.7052793502807617,71782405
04-May-2020 17:45:48.394,0.051415637135505676,53220,71782387,33711,-0.05002623796463013,-0.7052947282791138,0.7052757740020752,71782406
04-May-2020 17:45:49.394,0.05138491094112396,53220,71782387,33711,-0.050003938376903534,-0.7052931785583496,0.7052810192108154,71782407
04-May-2020 17:45:50.394,0.05135851353406906,53220,71782387,33711,-0.04998325556516647,-0.705294132232666,0.705283522605896,71782408
04-May-2020 17:45:51.394,0.05133838951587677,53220,71782387,33711,-0.049946628510951996,-0.705296516418457,0.7052851915359497,71782409
04-May-2020 17:45:52.394,0.051314204931259155,53220,71782387,33711,-0.049924686551094055,-0.7052998542785645,0.705284833908081,71782410
04-May-2020 17:45:53.394,0.051285699009895325,53220,71782387,33711,-0.04990836977958679,-0.7052971124649048,0.7052911520004272,71782411
04-May-2020 17:45:54.394,0.05126286298036575,53220,71782387,33711,-0.04987579584121704,-0.70530104637146,0.7052907943725586,71782412
04-May-2020 17:45:55.394,0.05123533308506012,53220,71782387,33711,-0.04985003173351288,-0.7053018808364868,0.7052940130233765,71782413
04-May-2020 17:45:56.394,0.05120562016963959,53220,71782387,33711,-0.04982578009366989,-0.7053033113479614,0.7052962779998779,71782414
04-May-2020 17:45:57.394,0.051181405782699585,53220,71782387,33711,-0.049800604581832886,-0.7053080797195435,0.7052953243255615,71782415
04-May-2020 17:45:58.394,0.05115707218647003,53220,71782387,33711,-0.04976887255907059,-0.7053103446960449,0.7052969932556152,71782416
04-May-2020 17:45:59.394,0.051126621663570404,53220,71782387,33711,-0.049746692180633545,-0.7053120136260986,0.7052991390228271,71782417
04-May-2020 17:46:00.394,0.05110194534063339,53220,71782419,33711,-0.049720145761966705,-0.7053145170211792,0.7053002119064331,71782418
04-May-2020 17:46:01.394,0.051082007586956024,53220,71782419,33711,-0.049692682921886444,-0.7053177356719971,0.7053005695343018,71782419
04-May-2020 17:46:02.394,0.05105583369731903,53220,71782419,33711,-0.04966798424720764,-0.7053161859512329,0.7053055763244629,71782420
04-May-2020 17:46:03.394,0.051032282412052155,53220,71782419,33711,-0.049646198749542236,-0.7053178548812866,0.705306887626648,71782421
04-May-2020 17:46:04.394,0.05100523680448532,53220,71782419,33711,-0.04961996525526047,-0.705321192741394,0.7053074836730957,71782422
04-May-2020 17:46:05.394,0.050978198647499084,53220,71782419,33711,-0.049592919647693634,-0.7053225040435791,0.7053099870681763,71782423
04-May-2020 17:46:06.394,0.05095135420560837,53252,71782419,33711,-0.04956839233636856,-0.7053223848342896,0.7053139209747314,71782424
04-May-2020 17:46:07.394,0.05093066394329071,53252,71782419,33711,-0.049545273184776306,-0.7053254842758179,0.705314040184021,71782425
04-May-2020 17:46:08.394,0.05090364068746567,53252,71782419,33711,-0.049518175423145294,-0.7053276300430298,0.7053155899047852,71782426
04-May-2020 17:46:09.394,0.05087018758058548,53252,71782419,33711,-0.04949561506509781,-0.7053290605545044,0.7053183317184448,71782427
04-May-2020 17:46:10.394,0.050848618149757385,53252,71782419,33711,-0.04946420341730118,-0.7053307294845581,0.7053203582763672,71782428
04-May-2020 17:46:11.394,0.05082382261753082,53252,71782419,33711,-0.04943642020225525,-0.7053334712982178,0.705321192741394,71782429
04-May-2020 17:46:12.394,0.050793737173080444,53252,71782419,33711,-0.04941470921039581,-0.7053358554840088,0.7053227424621582,71782430
04-May-2020 17:46:13.394,0.0507681742310524,53252,71782419,33711,-0.049386270344257355,-0.7053370475769043,0.7053254842758179,71782431
04-May-2020 17:46:14.394,0.05074864625930786,53252,71782419,33711,-0.049367718398571014,-0.7053357362747192,0.7053290605545044,71782432
04-May-2020 17:46:15.394,0.05072305351495743,53252,71782419,33711,-0.04933987557888031,-0.7053418159484863,0.705327033996582,71782433
04-May-2020 17:46:16.394,0.05069877207279205,53252,71782419,33711,-0.04931703954935074,-0.7053426504135132,0.705329418182373,71782434
04-May-2020 17:46:17.394,0.05067463219165802,53252,71782419,33711,-0.04928767681121826,-0.70534348487854,0.7053323984146118,71782435
04-May-2020 17:46:18.394,0.05064798891544342,53252,71782419,33711,-0.0492606982588768,-0.7053428888320923,0.7053368091583252,71782436
04-May-2020 17:46:19.394,0.050614796578884125,53252,71782419,33711,-0.04923516511917114,-0.7053452730178833,0.705338716506958,71782437
04-May-2020 17:46:20.394,0.050591349601745605,53252,71782419,33711,-0.04920998960733414,-0.7053506374359131,0.7053369283676147,71782438
04-May-2020 17:46:21.394,0.05056784301996231,53252,71782419,33711,-0.049180686473846436,-0.7053512334823608,0.7053396701812744,71782439
04-May-2020 17:46:22.394,0.0505419597029686,53252,71782419,33711,-0.04915683716535568,-0.7053513526916504,0.7053433656692505,71782440
04-May-2020 17:46:23.394,0.050512269139289856,53252,71782419,33711,-0.04913108050823212,-0.7053554058074951,0.7053431272506714,71782441
04-May-2020 17:46:24.394,0.05048495531082153,53252,71782419,33711,-0.04910307377576828,-0.7053573131561279,0.7053450345993042,71782442
04-May-2020 17:46:25.394,0.05046527832746506,53252,71782419,33711,-0.04908044636249542,-0.7053587436676025,0.7053465843200684,71782443
04-May-2020 17:46:26.394,0.05044016242027283,53252,71782419,33711,-0.049057237803936005,-0.7053589820861816,0.7053495645523071,71782444
04-May-2020 17:46:27.394,0.05041327327489853,53252,71782419,33711,-0.04903331398963928,-0.7053613662719727,0.7053509950637817,71782445
04-May-2020 17:46:28.394,0.050388939678668976,53252,71782419,33711,-0.04900653660297394,-0.7053629159927368,0.7053531408309937,71782446
04-May-2020 17:46:29.394,0.05036415904760361,53252,71782419,33711,-0.04897979646921158,-0.7053625583648682,0.7053571939468384,71782447
04-May-2020 17:46:30.394,0.05033913999795914,53252,71782419,33711,-0.04895626753568649,-0.7053626775741577,0.7053602933883667,71782448
04-May-2020 17:46:31.394,0.05031260848045349,53252,71782419,33711,-0.04892609268426895,-0.705369234085083,0.7053579092025757,71782449
04-May-2020 17:46:32.394,0.05028533935546875,53252,71782451,33711,-0.04889967292547226,-0.7053698301315308,0.705361008644104,71782450
04-May-2020 17:46:33.394,0.05025947839021683,53252,71782451,33711,-0.04887474328279495,-0.7053710222244263,0.7053635120391846,71782451
04-May-2020 17:46:34.394,0.050230443477630615,53252,71782451,33711,-0.04884663224220276,-0.7053747177124023,0.7053637504577637,71782452
04-May-2020 17:46:35.394,0.05020591616630554,53252,71782451,33711,-0.048823751509189606,-0.7053779363632202,0.7053637504577637,71782453
04-May-2020 17:46:36.394,0.05017887055873871,53252,71782451,33711,-0.048799023032188416,-0.705377459526062,0.7053680419921875,71782454
04-May-2020 17:46:37.394,0.05015561729669571,53252,71782451,33711,-0.048768550157547,-0.7053790092468262,0.7053701877593994,71782455
04-May-2020 17:46:38.394,0.05013051629066467,53284,71782451,33711,-0.048746660351753235,-0.7053829431533813,0.7053694725036621,71782456
04-May-2020 17:46:39.394,0.05010543018579483,53284,71782451,33711,-0.04872683435678482,-0.7053818702697754,0.7053737640380859,71782457
04-May-2020 17:46:40.394,0.05008313059806824,53284,71782451,33711,-0.04869886487722397,-0.7053825855255127,0.7053765058517456,71782458
04-May-2020 17:46:41.394,0.050055548548698425,53284,71782451,33711,-0.04866652190685272,-0.7053838968276978,0.7053793668746948,71782459
04-May-2020 17:46:42.394,0.05002448707818985,53284,71782451,33711,-0.04864136129617691,-0.7053858041763306,0.7053816318511963,71782460
04-May-2020 17:46:43.394,0.05000144988298416,53284,71782451,33711,-0.04862315207719803,-0.7053853273391724,0.7053849697113037,71782461
04-May-2020 17:46:44.394,0.04998060315847397,53284,71782451,33711,-0.04858861863613129,-0.7053924798965454,0.7053816318511963,71782462
04-May-2020 17:46:45.394,0.04995126277208328,53284,71782451,33711,-0.04856233298778534,-0.7053916454315186,0.7053862810134888,71782463
04-May-2020 17:46:46.394,0.049922823905944824,53284,71782451,33711,-0.04854077845811844,-0.7053941488265991,0.7053871154785156,71782464
04-May-2020 17:46:47.394,0.049895912408828735,53284,71782451,33711,-0.04851073771715164,-0.705398678779602,0.7053865194320679,71782465
04-May-2020 17:46:48.394,0.049872495234012604,53284,71782451,33711,-0.04848451167345047,-0.7053996324539185,0.7053889036178589,71782466
04-May-2020 17:46:49.394,0.049844756722450256,53284,71782451,33711,-0.04846268892288208,-0.7053996324539185,0.7053924798965454,71782467
04-May-2020 17:46:50.394,0.04982059448957443,53284,71782451,33711,-0.04843790829181671,-0.7054028511047363,0.7053928375244141,71782468
04-May-2020 17:46:51.394,0.04979799687862396,53284,71782451,33711,-0.04842016100883484,-0.7053996324539185,0.7053989171981812,71782469
04-May-2020 17:46:52.394,0.049770139157772064,53284,71782451,33711,-0.04838729649782181,-0.7054039239883423,0.7053985595703125,71782470
04-May-2020 17:46:53.394,0.049747154116630554,53284,71782451,33711,-0.04836587607860565,-0.7054053544998169,0.7054004669189453,71782471
04-May-2020 17:46:54.394,0.04972021281719208,53284,71782451,33711,-0.04834125190973282,-0.7054080963134766,0.7054011821746826,71782472
04-May-2020 17:46:55.394,0.049693286418914795,53284,71782451,33711,-0.048313774168491364,-0.7054096460342407,0.7054035663604736,71782473
04-May-2020 17:46:56.394,0.049666501581668854,53284,71782451,33711,-0.04828788340091705,-0.7054107189178467,0.7054060697555542,71782474
04-May-2020 17:46:57.394,0.04964188486337662,53284,71782451,33711,-0.048255547881126404,-0.7054135799407959,0.7054072618484497,71782475
04-May-2020 17:46:58.394,0.04961468279361725,53284,71782451,33711,-0.04822935909032822,-0.7054165601730347,0.7054080963134766,71782476
04-May-2020 17:46:59.394,0.04958850145339966,53284,71782451,33711,-0.048204757273197174,-0.7054171562194824,0.7054107189178467,71782477
04-May-2020 17:47:00.394,0.0495619997382164,53284,71782451,33711,-0.04817831516265869,-0.705419659614563,0.7054119110107422,71782478
04-May-2020 17:47:01.394,0.04953762888908386,53284,71782451,33711,-0.0481516569852829,-0.7054227590560913,0.7054122686386108,71782479
04-May-2020 17:47:02.394,0.0495125949382782,53284,71782451,33711,-0.04813038557767868,-0.7054232358932495,0.7054151296615601,71782480
04-May-2020 17:47:03.394,0.04948773980140686,53284,71782451,33711,-0.048103637993335724,-0.7054241895675659,0.7054176330566406,71782481
04-May-2020 17:47:04.394,0.04946450889110565,53284,71782483,33711,-0.04807804524898529,-0.7054245471954346,0.705420732498169,71782482
04-May-2020 17:47:05.394,0.049440011382102966,53284,71782483,33711,-0.04805849492549896,-0.7054237127304077,0.7054246664047241,71782483
04-May-2020 17:47:06.394,0.049411140382289886,53284,71782483,33711,-0.048029325902462006,-0.7054284811019897,0.7054239511489868,71782484
04-May-2020 17:47:07.394,0.04938630759716034,53284,71782483,33711,-0.047997914254665375,-0.7054293155670166,0.7054269313812256,71782485
04-May-2020 17:47:08.394,0.04936183989048004,53284,71782483,33711,-0.04797573387622833,-0.7054283618927002,0.7054311037063599,71782486
04-May-2020 17:47:09.394,0.04933144152164459,53284,71782483,33711,-0.04794669896364212,-0.7054345607757568,0.705429196357727,71782487
04-May-2020 17:47:10.394,0.049305304884910583,53316,71782483,33711,-0.04792182892560959,-0.7054367065429688,0.7054301500320435,71782488
04-May-2020 17:47:11.394,0.0492817685008049,53316,71782483,33711,-0.047895900905132294,-0.7054370641708374,0.7054332494735718,71782489
04-May-2020 17:47:12.394,0.04925604909658432,53316,71782483,33711,-0.04787583649158478,-0.7054382562637329,0.7054352760314941,71782490
04-May-2020 17:47:13.394,0.049231089651584625,53316,71782483,33711,-0.04784578084945679,-0.7054405212402344,0.7054370641708374,71782491
04-May-2020 17:47:14.394,0.049208663403987885,53316,71782483,33711,-0.047817133367061615,-0.7054415941238403,0.7054393291473389,71782492
04-May-2020 17:47:15.394,0.049183011054992676,53316,71782483,33711,-0.047798462212085724,-0.7054420709609985,0.7054417133331299,71782493
04-May-2020 17:47:16.394,0.049154460430145264,53316,71782483,33711,-0.04776865243911743,-0.7054444551467896,0.7054438591003418,71782494
04-May-2020 17:47:17.394,0.04913052171468735,53316,71782483,33711,-0.04774191975593567,-0.7054470777511597,0.7054445743560791,71782495
04-May-2020 17:47:18.394,0.049103863537311554,53316,71782483,33711,-0.04771306365728378,-0.7054483890533447,0.7054468393325806,71782496
04-May-2020 17:47:19.394,0.04907763749361038,53316,71782483,33711,-0.04768603295087814,-0.7054489850997925,0.7054500579833984,71782497
04-May-2020 17:47:20.394,0.04905163496732712,53316,71782483,33711,-0.04766102135181427,-0.7054522037506104,0.7054500579833984,71782498
04-May-2020 17:47:21.394,0.04902274161577225,53316,71782483,33711,-0.047631703317165375,-0.7054556608200073,0.7054507732391357,71782499
04-May-2020 17:47:22.394,0.04900377243757248,53316,71782483,33711,-0.047618262469768524,-0.7054527997970581,0.7054554224014282,71782500
04-May-2020 17:47:23.394,0.04897879809141159,53316,71782483,33711,-0.047589972615242004,-0.7054562568664551,0.705456018447876,71782501
04-May-2020 17:47:24.394,0.048952773213386536,53316,71782483,33711,-0.04756363481283188,-0.7054578065872192,0.7054580450057983,71782502
04-May-2020 17:47:25.394,0.048928290605545044,53316,71782483,33711,-0.047535769641399384,-0.7054612636566162,0.7054579257965088,71782503
04-May-2020 17:47:26.394,0.04889734834432602,53316,71782483,33711,-0.04751082509756088,-0.7054615020751953,0.7054615020751953,71782504
04-May-2020 17:47:27.394,0.04887687414884567,53316,71782483,33711,-0.04748062789440155,-0.7054634094238281,0.7054629325866699,71782505
04-May-2020 17:47:28.394,0.048849619925022125,53316,71782483,33711,-0.0474608913064003,-0.7054651975631714,0.7054643630981445,71782506
04-May-2020 17:47:29.394,0.04882454872131348,53316,71782483,33711,-0.04743305593729019,-0.7054650783538818,0.7054681777954102,71782507
04-May-2020 17:47:30.394,0.048797108232975006,53316,71782483,33711,-0.04740406572818756,-0.7054661512374878,0.7054710388183594,71782508
04-May-2020 17:47:31.394,0.04876856505870819,53316,71782483,33711,-0.04737572371959686,-0.7054692506790161,0.7054718732833862,71782509
04-May-2020 17:47:32.394,0.04874154180288315,53316,71782483,33711,-0.04735620319843292,-0.7054709196090698,0.7054733037948608,71782510
04-May-2020 17:47:33.394,0.04871849715709686,53316,71782483,33711,-0.04733066260814667,-0.7054747343063354,0.7054728269577026,71782511
04-May-2020 17:47:34.394,0.048695750534534454,53316,71782483,33711,-0.04730004072189331,-0.7054775953292847,0.7054735422134399,71782512
04-May-2020 17:47:35.394,0.04866679012775421,53316,71782483,33711,-0.04727570712566376,-0.7054774761199951,0.705477237701416,71782513
04-May-2020 17:47:36.394,0.048641592264175415,53316,71782515,33711,-0.047258779406547546,-0.705475926399231,0.705481767654419,71782514
04-May-2020 17:47:37.394,0.048619478940963745,53316,71782515,33711,-0.04722623527050018,-0.7054816484451294,0.7054798603057861,71782515
04-May-2020 17:47:38.394,0.048596739768981934,53316,71782515,33711,-0.047203339636325836,-0.7054777145385742,0.7054868936538696,71782516
04-May-2020 17:47:39.394,0.048565126955509186,53316,71782515,33711,-0.047178372740745544,-0.7054822444915771,0.7054862976074219,71782517
04-May-2020 17:47:40.394,0.048544131219387054,53316,71782515,33711,-0.04715009778738022,-0.7054853439331055,0.705486536026001,71782518
04-May-2020 17:47:41.394,0.048515379428863525,53316,71782515,33711,-0.04712137579917908,-0.7054874897003174,0.7054883241653442,71782519
04-May-2020 17:47:42.394,0.048487305641174316,53348,71782515,33711,-0.04709453880786896,-0.7054884433746338,0.7054910659790039,71782520
04-May-2020 17:47:43.394,0.04845994710922241,53348,71782515,33711,-0.04706673324108124,-0.7054907083511353,0.7054926156997681,71782521
04-May-2020 17:47:44.394,0.04843612760305405,53348,71782515,33711,-0.047042347490787506,-0.7054917812347412,0.7054946422576904,71782522
04-May-2020 17:47:45.394,0.0484047457575798,53348,71782515,33711,-0.047016389667987823,-0.7054955959320068,0.70549476146698,71782523
04-May-2020 17:47:46.394,0.048379138112068176,53348,71782515,33711,-0.04699176549911499,-0.7054964303970337,0.7054973840713501,71782524
04-May-2020 17:47:47.394,0.0483589768409729,53348,71782515,33711,-0.04696732759475708,-0.7054997682571411,0.7054970264434814,71782525
04-May-2020 17:47:48.394,0.048336759209632874,53348,71782515,33711,-0.046952083706855774,-0.7054977416992188,0.7055017948150635,71782526
04-May-2020 17:47:49.394,0.04831009358167648,53348,71782515,33711,-0.04692409932613373,-0.7054985761642456,0.7055045366287231,71782527
04-May-2020 17:47:50.394,0.04828294366598129,53348,71782515,33711,-0.04689185321331024,-0.7055035829544067,0.7055037021636963,71782528
04-May-2020 17:47:51.394,0.048260897397994995,53348,71782515,33711,-0.046869076788425446,-0.7055002450942993,0.7055096626281738,71782529
04-May-2020 17:47:52.394,0.048231951892375946,53348,71782515,33711,-0.046840913593769073,-0.7055044174194336,0.7055093050003052,71782530
04-May-2020 17:47:53.394,0.04820457845926285,53348,71782515,33711,-0.04681418836116791,-0.7055072784423828,0.705510139465332,71782531
04-May-2020 17:47:54.394,0.04817816615104675,53348,71782515,33711,-0.04678215831518173,-0.7055091857910156,0.7055121660232544,71782532
04-May-2020 17:47:55.394,0.04814879596233368,53348,71782515,33711,-0.04675789177417755,-0.7055106163024902,0.7055145502090454,71782533
04-May-2020 17:47:56.394,0.048123039305210114,53348,71782515,33711,-0.04673294723033905,-0.7055144309997559,0.7055141925811768,71782534
04-May-2020 17:47:57.394,0.0480998158454895,53348,71782515,33711,-0.046709440648555756,-0.7055174112319946,0.7055140733718872,71782535
04-May-2020 17:47:58.394,0.04807169735431671,53348,71782515,33711,-0.04668184369802475,-0.7055193185806274,0.7055160999298096,71782536
04-May-2020 17:47:59.394,0.048047155141830444,53348,71782515,33711,-0.046660423278808594,-0.7055186033248901,0.7055199146270752,71782537
04-May-2020 17:48:00.394,0.04802262783050537,53348,71782515,33711,-0.04663468152284622,-0.7055208683013916,0.7055209875106812,71782538
04-May-2020 17:48:01.394,0.04799945652484894,53348,71782515,33711,-0.04660864174365997,-0.7055222988128662,0.7055230140686035,71782539
04-May-2020 17:48:02.394,0.047975704073905945,53348,71782515,33711,-0.046589016914367676,-0.7055186033248901,0.7055292129516602,71782540
04-May-2020 17:48:03.394,0.04794757068157196,53348,71782515,33711,-0.04655866324901581,-0.7055250406265259,0.7055268287658691,71782541
04-May-2020 17:48:04.394,0.04792362451553345,53348,71782515,33711,-0.046530745923519135,-0.7055273056030273,0.7055280208587646,71782542
04-May-2020 17:48:05.394,0.04789713770151138,53348,71782515,33711,-0.046502165496349335,-0.7055281400680542,0.7055308818817139,71782543
04-May-2020 17:48:06.394,0.0478719100356102,53348,71782515,33711,-0.046483419835567474,-0.7055261135101318,0.705535888671875,71782544
04-May-2020 17:48:07.394,0.04783935844898224,53348,71782515,33711,-0.04644656181335449,-0.705531120300293,0.7055355310440063,71782545
04-May-2020 17:48:08.394,0.04781532287597656,53348,71782547,33711,-0.046419963240623474,-0.7055346965789795,0.7055355310440063,71782546
04-May-2020 17:48:09.394,0.0477861613035202,53348,71782547,33711,-0.04639548063278198,-0.7055360078811646,0.7055375576019287,71782547
04-May-2020 17:48:10.394,0.04776524752378464,53348,71782547,33711,-0.04637493938207626,-0.7055375576019287,0.7055389881134033,71782548
04-May-2020 17:48:11.394,0.04773903638124466,53348,71782547,33711,-0.046348340809345245,-0.7055394649505615,0.7055405378341675,71782549
04-May-2020 17:48:12.394,0.047711968421936035,53348,71782547,33711,-0.046322859823703766,-0.7055399417877197,0.7055436372756958,71782550
04-May-2020 17:48:13.394,0.0476895272731781,53348,71782547,33711,-0.046300411224365234,-0.7055397033691406,0.7055469751358032,71782551
04-May-2020 17:48:14.394,0.047662340104579926,53380,71782547,33711,-0.04627186805009842,-0.7055420875549316,0.7055479288101196,71782552
04-May-2020 17:48:15.394,0.047637924551963806,53380,71782547,33711,-0.04624705761671066,-0.7055449485778809,0.7055482864379883,71782553
04-May-2020 17:48:16.394,0.047614216804504395,53380,71782547,33711,-0.0462200790643692,-0.7055455446243286,0.705551266670227,71782554
04-May-2020 17:48:17.394,0.047588102519512177,53380,71782547,33711,-0.04620600491762161,-0.705542802810669,0.7055566310882568,71782555
04-May-2020 17:48:18.394,0.047559380531311035,53380,71782547,33711,-0.04617241024971008,-0.7055504322052002,0.7055532932281494,71782556
04-May-2020 17:48:19.394,0.04753470420837402,53380,71782547,33711,-0.046140074729919434,-0.7055544853210449,0.7055530548095703,71782557
04-May-2020 17:48:20.394,0.04750412702560425,53380,71782547,33711,-0.04611457884311676,-0.7055543661117554,0.7055565118789673,71782558
04-May-2020 17:48:21.394,0.04747734218835831,53380,71782547,33711,-0.04609321057796478,-0.7055562734603882,0.7055579423904419,71782559
04-May-2020 17:48:22.394,0.047453008592128754,53380,71782547,33711,-0.04605688899755478,-0.705559492111206,0.7055585384368896,71782560
04-May-2020 17:48:23.394,0.04743080586194992,53380,71782547,33711,-0.04603884369134903,-0.7055600881576538,0.7055606842041016,71782561
04-May-2020 17:48:24.394,0.04740104079246521,53380,71782547,33711,-0.04601779580116272,-0.705560564994812,0.7055635452270508,71782562
04-May-2020 17:48:25.394,0.04738244414329529,53380,71782547,33711,-0.04599021375179291,-0.7055611610412598,0.7055662870407104,71782563
04-May-2020 17:48:26.394,0.04735821485519409,53380,71782547,33711,-0.04595813900232315,-0.7055642604827881,0.7055666446685791,71782564
04-May-2020 17:48:27.394,0.047325730323791504,53380,71782547,33711,-0.045939065515995026,-0.7055624723434448,0.705572247505188,71782565
04-May-2020 17:48:28.394,0.047302767634391785,53380,71782547,33711,-0.04590919613838196,-0.7055639028549194,0.7055739164352417,71782566
04-May-2020 17:48:29.394,0.04728076606988907,53380,71782547,33711,-0.045886389911174774,-0.7055681943893433,0.7055728435516357,71782567
04-May-2020 17:48:30.394,0.04724613577127457,53380,71782547,33711,-0.04585879296064377,-0.7055702209472656,0.705574631690979,71782568
04-May-2020 17:48:31.394,0.04722152650356293,53380,71782547,33711,-0.04583488404750824,-0.7055723667144775,0.705575704574585,71782569
04-May-2020 17:48:32.394,0.04719913750886917,53380,71782547,33711,-0.04580412060022354,-0.7055761814117432,0.7055754661560059,71782570
04-May-2020 17:48:33.394,0.04717222601175308,53380,71782547,33711,-0.04578496515750885,-0.7055759429931641,0.7055790424346924,71782571
04-May-2020 17:48:34.394,0.04714662581682205,53380,71782547,33711,-0.04576357454061508,-0.70557701587677,0.7055805921554565,71782572
04-May-2020 17:48:35.394,0.047125525772571564,53380,71782547,33711,-0.04572936147451401,-0.7055802345275879,0.7055811882019043,71782573
04-May-2020 17:48:36.394,0.047098323702812195,53380,71782547,33711,-0.04570726305246353,-0.7055795192718506,0.7055851221084595,71782574
04-May-2020 17:48:37.394,0.04706721007823944,53380,71782547,33711,-0.04568343609571457,-0.7055813074111938,0.7055870294570923,71782575
04-May-2020 17:48:38.394,0.04705056548118591,53380,71782547,33711,-0.04565183073282242,-0.7055844068527222,0.7055870294570923,71782576
04-May-2020 17:48:39.394,0.04702431708574295,53380,71782547,33711,-0.0456262081861496,-0.7055860757827759,0.7055888175964355,71782577
04-May-2020 17:48:40.394,0.04699220508337021,53380,71782579,33711,-0.04560770094394684,-0.7055832147598267,0.7055950164794922,71782578
04-May-2020 17:48:41.394,0.046971991658210754,53380,71782579,33711,-0.04557599872350693,-0.7055891752243042,0.7055926322937012,71782579
04-May-2020 17:48:42.394,0.04694607853889465,53380,71782579,33711,-0.04554563760757446,-0.7055938243865967,0.7055916786193848,71782580
04-May-2020 17:48:43.394,0.0469127893447876,53380,71782579,33711,-0.04552900791168213,-0.7055906057357788,0.705597996711731,71782581
04-May-2020 17:48:44.394,0.04689335078001022,53380,71782579,33711,-0.04550706595182419,-0.7055889368057251,0.7056024074554443,71782582
04-May-2020 17:48:45.394,0.04687454551458359,53380,71782579,33711,-0.045477211475372314,-0.7055953741073608,0.7055991888046265,71782583
04-May-2020 17:48:46.394,0.04683864861726761,53412,71782579,33711,-0.04545613378286362,-0.7055974006652832,0.7056009769439697,71782584
04-May-2020 17:48:47.394,0.04680759459733963,53412,71782579,33711,-0.04542812705039978,-0.7055977582931519,0.7056045532226562,71782585
04-May-2020 17:48:48.394,0.04679436981678009,53412,71782579,33711,-0.04539742320775986,-0.7056021690368652,0.7056028842926025,71782586
04-May-2020 17:48:49.394,0.046764619648456573,53412,71782579,33711,-0.04537181556224823,-0.7056037187576294,0.705605149269104,71782587
04-May-2020 17:48:50.394,0.046733222901821136,53412,71782579,33711,-0.045353010296821594,-0.7056034803390503,0.7056082487106323,71782588
04-May-2020 17:48:51.394,0.04671039432287216,53412,71782579,33711,-0.04531778395175934,-0.7056057453155518,0.7056097984313965,71782589
04-May-2020 17:48:52.394,0.04668939858675003,53412,71782579,33711,-0.04529088735580444,-0.7056065797805786,0.705612063407898,71782590
04-May-2020 17:48:53.394,0.04665481299161911,53412,71782579,33711,-0.04526946693658829,-0.7056072950363159,0.7056150436401367,71782591
04-May-2020 17:48:54.394,0.04663604497909546,53412,71782579,33711,-0.04524613171815872,-0.7056101560592651,0.7056150436401367,71782592
04-May-2020 17:48:55.394,0.04661069065332413,53412,71782579,33711,-0.04521447420120239,-0.7056126594543457,0.7056163549423218,71782593
04-May-2020 17:48:56.394,0.046582356095314026,53412,71782579,33711,-0.04519614577293396,-0.7056119441986084,0.7056200504302979,71782594
04-May-2020 17:48:57.394,0.04655938595533371,53412,71782579,33711,-0.045168936252593994,-0.7056167125701904,0.7056185007095337,71782595
04-May-2020 17:48:58.394,0.04653535038232803,53412,71782579,33711,-0.04514027386903763,-0.7056212425231934,0.7056174278259277,71782596
04-May-2020 17:48:59.394,0.04651368409395218,53412,71782579,33711,-0.04513118416070938,-0.7056139707565308,0.7056267261505127,71782597
04-May-2020 17:49:00.394,0.046485401690006256,53412,71782579,33711,-0.04510112106800079,-0.7056175470352173,0.7056269645690918,71782598
04-May-2020 17:49:01.394,0.04646293818950653,53412,71782579,33711,-0.04506903886795044,-0.7056208848953247,0.7056273221969604,71782599
04-May-2020 17:49:02.394,0.046432025730609894,53412,71782579,33711,-0.045038461685180664,-0.7056230306625366,0.7056289911270142,71782600
04-May-2020 17:49:03.394,0.046401746571063995,53412,71782579,33711,-0.04501497000455856,-0.7056207656860352,0.7056347131729126,71782601
04-May-2020 17:49:04.394,0.04638531804084778,53412,71782579,33711,-0.04498644173145294,-0.7056256532669067,0.7056325674057007,71782602
04-May-2020 17:49:05.394,0.04635504633188248,53412,71782579,33711,-0.04495999217033386,-0.7056281566619873,0.7056339979171753,71782603
04-May-2020 17:49:06.394,0.04632134735584259,53412,71782579,33711,-0.04494241625070572,-0.7056279182434082,0.7056374549865723,71782604
04-May-2020 17:49:07.394,0.046301327645778656,53412,71782579,33711,-0.044911064207553864,-0.7056330442428589,0.7056355476379395,71782605
04-May-2020 17:49:08.394,0.04627738147974014,53412,71782579,33711,-0.04488153010606766,-0.705635666847229,0.7056366205215454,71782606
04-May-2020 17:49:09.394,0.04624466598033905,53412,71782579,33711,-0.04486415535211563,-0.7056375741958618,0.7056378126144409,71782607
04-May-2020 17:49:10.394,0.046222761273384094,53412,71782579,33711,-0.04483805596828461,-0.7056398391723633,0.7056386470794678,71782608
04-May-2020 17:49:11.394,0.046203285455703735,53412,71782579,33711,-0.04480700194835663,-0.7056423425674438,0.7056393623352051,71782609
04-May-2020 17:49:12.394,0.046172887086868286,53412,71782611,33718,-0.04478329420089722,-0.7056424617767334,0.7056430578231812,71782610
04-May-2020 17:49:13.394,0.04614293575286865,53412,71782611,33718,-0.04476010799407959,-0.7056398391723633,0.70564866065979,71782611
04-May-2020 17:49:14.394,0.04612370580434799,53412,71782611,33718,-0.04472988843917847,-0.705642580986023,0.7056492567062378,71782612
04-May-2020 17:49:15.394,0.04609530419111252,53412,71782611,33718,-0.044702135026454926,-0.7056431770324707,0.7056522369384766,71782613
04-May-2020 17:49:16.394,0.04606913775205612,53412,71782611,33718,-0.044680312275886536,-0.7056444883346558,0.7056541442871094,71782614
04-May-2020 17:49:17.394,0.04604543745517731,53412,71782611,33718,-0.04465474933385849,-0.7056506872177124,0.705651044845581,71782615
04-May-2020 17:49:18.394,0.04601780325174332,53444,71782611,33718,-0.044628359377384186,-0.7056539058685303,0.7056512832641602,71782616
04-May-2020 17:49:19.394,0.04599173367023468,53444,71782611,33718,-0.04460635036230087,-0.7056529521942139,0.7056554555892944,71782617
04-May-2020 17:49:20.394,0.04596647620201111,53444,71782611,33718,-0.04458053410053253,-0.705655574798584,0.7056558132171631,71782618
04-May-2020 17:49:21.394,0.04593941569328308,53444,71782611,33718,-0.044554561376571655,-0.7056586742401123,0.7056561708450317,71782619
04-May-2020 17:49:22.394,0.04590967297554016,53444,71782611,33718,-0.04452618956565857,-0.7056595087051392,0.7056593894958496,71782620
04-May-2020 17:49:23.394,0.045884713530540466,53444,71782611,33718,-0.04449605196714401,-0.7056602239608765,0.7056617736816406,71782621
04-May-2020 17:49:24.394,0.04586174339056015,53444,71782611,33718,-0.044467613101005554,-0.7056611776351929,0.7056645154953003,71782622
04-May-2020 17:49:25.394,0.0458359494805336,53444,71782611,33718,-0.04444786161184311,-0.7056610584259033,0.7056674957275391,71782623
04-May-2020 17:49:26.394,0.04581201821565628,53444,71782611,33718,-0.04442000389099121,-0.7056616544723511,0.7056698799133301,71782624
04-May-2020 17:49:27.394,0.0457913875579834,53444,71782611,33718,-0.04439353942871094,-0.7056640386581421,0.7056705951690674,71782625
04-May-2020 17:49:28.394,0.04576192796230316,53444,71782611,33718,-0.04437357187271118,-0.7056665420532227,0.7056711912155151,71782626
04-May-2020 17:49:29.394,0.04573383927345276,53444,71782611,33718,-0.044351063668727875,-0.7056688070297241,0.7056725025177002,71782627
04-May-2020 17:49:30.394,0.04571003466844559,53444,71782611,33718,-0.04431779682636261,-0.7056721448898315,0.7056725025177002,71782628
04-May-2020 17:49:31.394,0.045683346688747406,53444,71782611,33718,-0.044294945895671844,-0.705673336982727,0.7056746482849121,71782629
04-May-2020 17:49:32.394,0.04565229266881943,53444,71782611,33718,-0.044266968965530396,-0.7056736946105957,0.7056781053543091,71782630
04-May-2020 17:49:33.394,0.045626915991306305,53444,71782611,33718,-0.04423828423023224,-0.7056766748428345,0.7056784629821777,71782631
04-May-2020 17:49:34.394,0.04560498893260956,53444,71782611,33718,-0.044211916625499725,-0.70567786693573,0.7056804895401001,71782632
04-May-2020 17:49:35.394,0.04557579755783081,53444,71782611,33718,-0.04418790340423584,-0.7056800127029419,0.705681562423706,71782633
04-May-2020 17:49:36.394,0.0455477312207222,53444,71782611,33718,-0.04416235536336899,-0.7056809663772583,0.7056841850280762,71782634
04-May-2020 17:49:37.394,0.045523807406425476,53444,71782611,33718,-0.04413353651762009,-0.7056822776794434,0.705686092376709,71782635
04-May-2020 17:49:38.394,0.04550494998693466,53444,71782611,33718,-0.04411701112985611,-0.7056812047958374,0.7056893110275269,71782636
04-May-2020 17:49:39.394,0.0454765185713768,53444,71782611,33718,-0.0440899133682251,-0.7056862115859985,0.7056879997253418,71782637
04-May-2020 17:49:40.394,0.04545558989048004,53444,71782611,33718,-0.04406898468732834,-0.7056853771209717,0.7056913375854492,71782638
04-May-2020 17:49:41.394,0.04542640596628189,53444,71782611,33718,-0.0440349280834198,-0.7056906223297119,0.7056900262832642,71782639
04-May-2020 17:49:42.394,0.04540073126554489,53444,71782611,33718,-0.04401329159736633,-0.7056918144226074,0.7056921720504761,71782640
04-May-2020 17:49:43.394,0.04537063091993332,53444,71782611,33718,-0.04398607462644577,-0.7056925296783447,0.7056947946548462,71782641
04-May-2020 17:49:44.394,0.04534187912940979,53444,71782643,33711,-0.043959759175777435,-0.7056955099105835,0.7056955099105835,71782642
04-May-2020 17:49:45.394,0.045317038893699646,53444,71782643,33711,-0.043926507234573364,-0.7056944370269775,0.7057002782821655,71782643
04-May-2020 17:49:46.394,0.04528834670782089,53444,71782643,33711,-0.04390329122543335,-0.7056978940963745,0.705700159072876,71782644
04-May-2020 17:49:47.394,0.04526559263467789,53444,71782643,33711,-0.04387873411178589,-0.7056983709335327,0.7057027816772461,71782645
04-May-2020 17:49:48.394,0.045242153108119965,53444,71782643,33711,-0.0438515767455101,-0.7056992053985596,0.7057050466537476,71782646
04-May-2020 17:49:49.394,0.045217931270599365,53444,71782643,33711,-0.04382917284965515,-0.7057015895843506,0.7057051658630371,71782647
04-May-2020 17:49:50.394,0.045195356011390686,53476,71782643,33711,-0.043808385729789734,-0.7057027816772461,0.7057068347930908,71782648
04-May-2020 17:49:51.394,0.045170992612838745,53476,71782643,33711,-0.04378640651702881,-0.7057029008865356,0.70570969581604,71782649
04-May-2020 17:49:52.394,0.045146360993385315,53476,71782643,33711,-0.043760113418102264,-0.7057037353515625,0.705712080001831,71782650
04-May-2020 17:49:53.394,0.04511591047048569,53476,71782643,33711,-0.04372892528772354,-0.7057087421417236,0.705710768699646,71782651
04-May-2020 17:49:54.394,0.04508708417415619,53476,71782643,33711,-0.04370070993900299,-0.705713152885437,0.7057102918624878,71782652
04-May-2020 17:49:55.394,0.04506256431341171,53476,71782643,33711,-0.04367745667695999,-0.7057154178619385,0.7057110071182251,71782653
04-May-2020 17:49:56.394,0.04503507912158966,53476,71782643,33711,-0.04364829510450363,-0.7057136297225952,0.7057161331176758,71782654
04-May-2020 17:49:57.394,0.04500957578420639,53476,71782643,33711,-0.04361879825592041,-0.7057160139083862,0.7057173252105713,71782655
04-May-2020 17:49:58.394,0.044983990490436554,53476,71782643,33711,-0.043595753610134125,-0.705716609954834,0.7057199478149414,71782656
04-May-2020 17:49:59.394,0.04495692253112793,53476,71782643,33711,-0.043568506836891174,-0.7057176828384399,0.7057219743728638,71782657
04-May-2020 17:50:00.394,0.044934533536434174,53476,71782643,33711,-0.043542586266994476,-0.7057163715362549,0.7057262659072876,71782658
04-May-2020 17:50:01.394,0.04490996152162552,53476,71782643,33711,-0.043516069650650024,-0.7057203054428101,0.7057255506515503,71782659
04-May-2020 17:50:02.394,0.04488292336463928,53476,71782643,33711,-0.04349339008331299,-0.7057209014892578,0.7057280540466309,71782660
04-May-2020 17:50:03.394,0.04485955834388733,53476,71782643,33711,-0.04347391426563263,-0.7057226896286011,0.7057291269302368,71782661
04-May-2020 17:50:04.394,0.04483747482299805,53476,71782643,33711,-0.04344712942838669,-0.7057274580001831,0.7057273387908936,71782662
04-May-2020 17:50:05.394,0.04480540007352829,53476,71782643,33711,-0.04341757297515869,-0.70572829246521,0.7057304382324219,71782663
04-May-2020 17:50:06.394,0.04478101432323456,53476,71782643,33711,-0.04339900612831116,-0.7057293653488159,0.7057321071624756,71782664
04-May-2020 17:50:07.394,0.044755324721336365,53476,71782643,33711,-0.043368130922317505,-0.7057328224182129,0.7057323455810547,71782665
04-May-2020 17:50:08.394,0.044731803238391876,53476,71782643,33711,-0.04334115982055664,-0.7057329416275024,0.7057350873947144,71782666
04-May-2020 17:50:09.394,0.044699929654598236,53476,71782643,33711,-0.043312519788742065,-0.7057338953018188,0.7057381868362427,71782667
04-May-2020 17:50:10.394,0.044673897325992584,53476,71782643,33711,-0.04328489303588867,-0.7057356834411621,0.7057397365570068,71782668
04-May-2020 17:50:11.394,0.044650569558143616,53476,71782643,33711,-0.04325747489929199,-0.7057379484176636,0.7057403326034546,71782669
04-May-2020 17:50:12.394,0.04462414234876633,53476,71782643,33711,-0.04323314130306244,-0.7057377099990845,0.7057437896728516,71782670
04-May-2020 17:50:13.394,0.04460034519433975,53476,71782643,33711,-0.043211422860622406,-0.705737829208374,0.7057465314865112,71782671
04-May-2020 17:50:14.394,0.04457642138004303,53476,71782643,33711,-0.04318520426750183,-0.705741286277771,0.7057461738586426,71782672
04-May-2020 17:50:15.394,0.04455159604549408,53476,71782643,33711,-0.043161310255527496,-0.7057445049285889,0.7057461738586426,71782673
04-May-2020 17:50:16.394,0.0445256382226944,53476,71782675,33711,-0.043137259781360626,-0.7057452201843262,0.7057483196258545,71782674
04-May-2020 17:50:17.394,0.04449787735939026,53476,71782675,33711,-0.04311126470565796,-0.705748438835144,0.7057485580444336,71782675
04-May-2020 17:50:18.394,0.04447475075721741,53476,71782675,33711,-0.04308028519153595,-0.7057498693466187,0.7057502269744873,71782676
04-May-2020 17:50:19.394,0.04444769024848938,53476,71782675,33711,-0.04305732995271683,-0.7057507038116455,0.7057526111602783,71782677
04-May-2020 17:50:20.394,0.04442072659730911,53476,71782675,33711,-0.043026357889175415,-0.7057535648345947,0.7057532072067261,71782678
04-May-2020 17:50:21.394,0.044395603239536285,53476,71782675,33711,-0.04299972951412201,-0.7057539224624634,0.7057563066482544,71782679
04-May-2020 17:50:22.394,0.044363826513290405,53508,71782675,33711,-0.04297657310962677,-0.705755352973938,0.7057585716247559,71782680
04-May-2020 17:50:23.394,0.04433746635913849,53508,71782675,33711,-0.04294946789741516,-0.7057549953460693,0.7057617902755737,71782681
04-May-2020 17:50:24.394,0.044317156076431274,53508,71782675,33711,-0.04292307794094086,-0.7057579755783081,0.7057616710662842,71782682
04-May-2020 17:50:25.394,0.04429374635219574,53508,71782675,33711,-0.04291067272424698,-0.7057576179504395,0.705764651298523,71782683
04-May-2020 17:50:26.394,0.04426759481430054,53508,71782675,33711,-0.042887747287750244,-0.7057584524154663,0.7057665586471558,71782684
04-May-2020 17:50:27.394,0.04424373805522919,53508,71782675,33711,-0.04285706579685211,-0.7057620286941528,0.7057664394378662,71782685
04-May-2020 17:50:28.394,0.04421614110469818,53508,71782675,33711,-0.0428304448723793,-0.7057633399963379,0.7057685852050781,71782686
04-May-2020 17:50:29.394,0.04418770223855972,53508,71782675,33711,-0.042805932462215424,-0.7057640552520752,0.7057708501815796,71782687
04-May-2020 17:50:30.394,0.044160522520542145,53508,71782675,33711,-0.0427720844745636,-0.7057691812515259,0.7057695388793945,71782688
04-May-2020 17:50:31.394,0.04413451999425888,53508,71782675,33711,-0.04274286329746246,-0.7057709693908691,0.7057712078094482,71782689
04-May-2020 17:50:32.394,0.04410418123006821,53508,71782675,33711,-0.04271778464317322,-0.705772876739502,0.705772876739502,71782690
04-May-2020 17:50:33.394,0.04408217966556549,53508,71782675,33711,-0.04268984496593475,-0.7057738304138184,0.7057747840881348,71782691
04-May-2020 17:50:34.394,0.04406090825796127,53508,71782675,33711,-0.04266670346260071,-0.7057757377624512,0.7057757377624512,71782692
04-May-2020 17:50:35.394,0.04403713345527649,53508,71782675,33711,-0.042644813656806946,-0.7057760953903198,0.7057780027389526,71782693
04-May-2020 17:50:36.394,0.044010475277900696,53508,71782675,33711,-0.04262286424636841,-0.7057763338088989,0.7057808637619019,71782694
04-May-2020 17:50:37.394,0.0439845472574234,53508,71782675,33711,-0.042592860758304596,-0.7057774066925049,0.7057832479476929,71782695
04-May-2020 17:50:38.394,0.04395867884159088,53508,71782675,33711,-0.04256696254014969,-0.7057797908782959,0.7057840824127197,71782696
04-May-2020 17:50:39.394,0.04392917454242706,53508,71782675,33711,-0.04254238307476044,-0.705782413482666,0.705784797668457,71782697
04-May-2020 17:50:40.394,0.043902456760406494,53508,71782675,33711,-0.04251347482204437,-0.7057845592498779,0.7057859897613525,71782698
04-May-2020 17:50:41.395,0.043876804411411285,53508,71782675,33711,-0.04248775541782379,-0.7057870626449585,0.7057865858078003,71782699
04-May-2020 17:50:42.395,0.04385307431221008,53508,71782675,33711,-0.0424620658159256,-0.7057876586914062,0.7057890892028809,71782700
04-May-2020 17:50:43.395,0.04383191466331482,53508,71782675,33711,-0.04243849962949753,-0.7057904005050659,0.7057890892028809,71782701
04-May-2020 17:50:44.395,0.043803758919239044,53508,71782675,33711,-0.04241175204515457,-0.7057907581329346,0.7057920694351196,71782702
04-May-2020 17:50:45.395,0.04377591609954834,53508,71782675,33711,-0.04238612949848175,-0.7057912349700928,0.7057949304580688,71782703
04-May-2020 17:50:46.395,0.04375725984573364,53508,71782675,33711,-0.04236398637294769,-0.7057936191558838,0.7057948112487793,71782704
04-May-2020 17:50:47.395,0.04372676461935043,53508,71782675,33711,-0.04233258217573166,-0.7057939767837524,0.7057982683181763,71782705
04-May-2020 17:50:48.395,0.04369765520095825,53508,71782707,33711,-0.04230959713459015,-0.7057967185974121,0.7057989835739136,71782706
04-May-2020 17:50:49.395,0.04367538541555405,53508,71782707,33711,-0.04228623956441879,-0.7057981491088867,0.70579993724823,71782707
04-May-2020 17:50:50.395,0.043648697435855865,53508,71782707,33711,-0.04225587099790573,-0.7058006525039673,0.7058008909225464,71782708
04-May-2020 17:50:51.395,0.043623752892017365,53508,71782707,33711,-0.0422302782535553,-0.705803632736206,0.7058011293411255,71782709
04-May-2020 17:50:52.395,0.04359438270330429,53508,71782707,33711,-0.04220706969499588,-0.7058029174804688,0.7058049440383911,71782710
04-May-2020 17:50:53.395,0.04357451945543289,53508,71782707,33711,-0.042182475328445435,-0.7058072090148926,0.7058035135269165,71782711
04-May-2020 17:50:54.395,0.043546900153160095,53540,71782707,33711,-0.04215286672115326,-0.705808162689209,0.7058060169219971,71782712
04-May-2020 17:50:55.395,0.04351753741502762,53540,71782707,33711,-0.04212850332260132,-0.7058099508285522,0.7058075666427612,71782713
04-May-2020 17:50:56.395,0.04349260777235031,53540,71782707,33711,-0.04210253804922104,-0.7058092355728149,0.7058113813400269,71782714
04-May-2020 17:50:57.395,0.043469637632369995,53540,71782707,33711,-0.04207657277584076,-0.7058124542236328,0.7058111429214478,71782715
04-May-2020 17:50:58.395,0.04344623535871506,53540,71782707,33711,-0.04205062985420227,-0.7058134078979492,0.7058132886886597,71782716
04-May-2020 17:50:59.395,0.04341360926628113,53540,71782707,33711,-0.04202650487422943,-0.7058147192001343,0.7058150768280029,71782717
04-May-2020 17:51:00.395,0.043392956256866455,53540,71782707,33711,-0.042004287242889404,-0.705816388130188,0.7058161497116089,71782718
04-May-2020 17:51:01.395,0.04336632043123245,53540,71782707,33711,-0.04197339713573456,-0.7058190107345581,0.7058167457580566,71782719
04-May-2020 17:51:02.395,0.04334115982055664,53540,71782707,33711,-0.0419490709900856,-0.7058175802230835,0.7058213949203491,71782720
04-May-2020 17:51:03.395,0.043316006660461426,53540,71782707,33711,-0.04193040728569031,-0.7058200836181641,0.7058213949203491,71782721
04-May-2020 17:51:04.395,0.04329080879688263,53540,71782707,33711,-0.04190385341644287,-0.7058236598968506,0.7058210372924805,71782722
04-May-2020 17:51:05.395,0.043265774846076965,53540,71782707,33711,-0.041874900460243225,-0.705824613571167,0.7058236598968506,71782723
04-May-2020 17:51:06.395,0.043240055441856384,53540,71782707,33711,-0.04184760898351669,-0.705825924873352,0.7058254480361938,71782724
04-May-2020 17:51:07.395,0.043216101825237274,53540,71782707,33711,-0.04182136058807373,-0.7058286666870117,0.7058254480361938,71782725
04-May-2020 17:51:08.395,0.0431908518075943,53540,71782707,33711,-0.04179897904396057,-0.7058252096176147,0.7058318853378296,71782726
04-May-2020 17:51:09.395,0.04316019266843796,53540,71782707,33711,-0.04176602512598038,-0.7058302164077759,0.7058308124542236,71782727
04-May-2020 17:51:10.395,0.04313909262418747,53540,71782707,33711,-0.04174249619245529,-0.7058322429656982,0.7058316469192505,71782728
04-May-2020 17:51:11.395,0.04311324656009674,53540,71782707,33711,-0.04171786457300186,-0.705833911895752,0.7058329582214355,71782729
04-May-2020 17:51:12.395,0.043087780475616455,53540,71782707,33711,-0.04169921576976776,-0.7058366537094116,0.7058327198028564,71782730
04-May-2020 17:51:13.395,0.04305926710367203,53540,71782707,33711,-0.041674695909023285,-0.7058379650115967,0.7058345079421997,71782731
04-May-2020 17:51:14.395,0.043031640350818634,53540,71782707,33711,-0.041645556688308716,-0.7058407068252563,0.7058353424072266,71782732
04-May-2020 17:51:15.395,0.04300548881292343,53540,71782707,33711,-0.04162011295557022,-0.7058418989181519,0.7058370113372803,71782733
04-May-2020 17:51:16.395,0.04297935217618942,53540,71782707,33711,-0.04158809036016464,-0.7058433294296265,0.7058391571044922,71782734
04-May-2020 17:51:17.395,0.04295642673969269,53540,71782707,33711,-0.04156430810689926,-0.7058430910110474,0.7058424949645996,71782735
04-May-2020 17:51:18.395,0.04292807728052139,53540,71782707,33711,-0.041536182165145874,-0.7058466672897339,0.7058417797088623,71782736
04-May-2020 17:51:19.395,0.04290188103914261,53540,71782707,33711,-0.041512615978717804,-0.7058478593826294,0.7058438062667847,71782737
04-May-2020 17:51:20.395,0.042881108820438385,53540,71782739,33718,-0.04149233549833298,-0.7058465480804443,0.7058473825454712,71782738
04-May-2020 17:51:21.395,0.04286046326160431,53540,71782739,33718,-0.04146598279476166,-0.7058473825454712,0.7058495283126831,71782739
04-May-2020 17:51:22.395,0.042830221354961395,53540,71782739,33718,-0.0414448082447052,-0.7058488130569458,0.7058511972427368,71782740
04-May-2020 17:51:23.395,0.04280555993318558,53540,71782739,33718,-0.04141475260257721,-0.7058523893356323,0.7058509588241577,71782741
04-May-2020 17:51:24.395,0.042781829833984375,53540,71782739,33718,-0.041384100914001465,-0.7058552503585815,0.7058510780334473,71782742
04-May-2020 17:51:25.395,0.042751237750053406,53540,71782739,33718,-0.04135788977146149,-0.7058569192886353,0.7058528661727905,71782743
04-May-2020 17:51:26.395,0.04272124171257019,53572,71782739,33718,-0.04133211076259613,-0.7058594226837158,0.7058535814285278,71782744
04-May-2020 17:51:27.395,0.042698539793491364,53572,71782739,33718,-0.04130403697490692,-0.7058607339859009,0.7058553695678711,71782745
04-May-2020 17:51:28.395,0.04267314076423645,53572,71782739,33718,-0.04128120839595795,-0.705862283706665,0.7058566808700562,71782746
04-May-2020 17:51:29.395,0.04264561086893082,53572,71782739,33718,-0.04125553369522095,-0.7058665752410889,0.7058554887771606,71782747
04-May-2020 17:51:30.395,0.04262016713619232,53572,71782739,33718,-0.04122878611087799,-0.7058675289154053,0.7058576345443726,71782748
04-May-2020 17:51:31.395,0.04259544610977173,53572,71782739,33718,-0.04120346158742905,-0.7058672904968262,0.7058610916137695,71782749
04-May-2020 17:51:32.395,0.042569197714328766,53572,71782739,33718,-0.041181594133377075,-0.7058684825897217,0.7058625221252441,71782750
04-May-2020 17:51:33.395,0.04254370182752609,53572,71782739,33718,-0.04115012288093567,-0.7058722972869873,0.7058621644973755,71782751
04-May-2020 17:51:34.395,0.042519308626651764,53572,71782739,33718,-0.04112434387207031,-0.705872654914856,0.7058649063110352,71782752
04-May-2020 17:51:35.395,0.04249069094657898,53572,71782739,33718,-0.04110106825828552,-0.7058720588684082,0.7058687210083008,71782753
04-May-2020 17:51:36.395,0.04246731847524643,53572,71782739,33718,-0.04107203334569931,-0.7058738470077515,0.7058699131011963,71782754
04-May-2020 17:51:37.395,0.04244260489940643,53572,71782739,33718,-0.041045770049095154,-0.7058762311935425,0.7058703899383545,71782755
04-May-2020 17:51:38.395,0.042412906885147095,53572,71782739,33718,-0.04102574288845062,-0.7058775424957275,0.7058721780776978,71782756
04-May-2020 17:51:39.395,0.04238521307706833,53572,71782739,33718,-0.040994904935359955,-0.705878496170044,0.7058746814727783,71782757
04-May-2020 17:51:40.395,0.04236477613449097,53572,71782739,33718,-0.040969908237457275,-0.7058829069137573,0.7058727741241455,71782758
04-May-2020 17:51:41.395,0.042339228093624115,53572,71782739,33718,-0.04094661772251129,-0.7058854103088379,0.7058732509613037,71782759
04-May-2020 17:51:42.395,0.042312540113925934,53572,71782739,33718,-0.04092372953891754,-0.705885648727417,0.7058758735656738,71782760
04-May-2020 17:51:43.395,0.042289406061172485,53572,71782739,33718,-0.04089467227458954,-0.7058885097503662,0.7058761119842529,71782761
04-May-2020 17:51:44.395,0.042266376316547394,53572,71782739,33718,-0.04086983948945999,-0.7058897018432617,0.7058777809143066,71782762
04-May-2020 17:51:45.395,0.04223845154047012,53572,71782739,33718,-0.04084651917219162,-0.7058866024017334,0.7058839797973633,71782763
04-May-2020 17:51:46.395,0.042206667363643646,53572,71782739,33718,-0.040817923843860626,-0.7058888673782349,0.7058854103088379,71782764
04-May-2020 17:51:47.395,0.04218403249979019,53572,71782739,33718,-0.040790118277072906,-0.7058906555175781,0.7058861255645752,71782765
04-May-2020 17:51:48.395,0.04215221852064133,53572,71782739,33718,-0.04076354205608368,-0.7058930397033691,0.7058876752853394,71782766
04-May-2020 17:51:49.395,0.042130663990974426,53572,71782739,33718,-0.040742456912994385,-0.7058948278427124,0.705888032913208,71782767
04-May-2020 17:51:50.395,0.04210498929023743,53572,71782739,33718,-0.04071296006441116,-0.7058968544006348,0.7058892250061035,71782768
04-May-2020 17:51:51.395,0.04207754135131836,53572,71782739,33718,-0.040688976645469666,-0.7058985233306885,0.7058905363082886,71782769
04-May-2020 17:51:52.395,0.042048320174217224,53572,71782771,33711,-0.04066167026758194,-0.7059015035629272,0.7058911323547363,71782770
04-May-2020 17:51:53.395,0.042028412222862244,53572,71782771,33711,-0.04063557833433151,-0.7059034109115601,0.7058918476104736,71782771
04-May-2020 17:51:54.395,0.04200286418199539,53572,71782771,33711,-0.04060990363359451,-0.7059038877487183,0.7058942317962646,71782772
04-May-2020 17:51:55.395,0.04197581857442856,53572,71782771,33711,-0.04058393836021423,-0.7059049606323242,0.705896258354187,71782773
04-May-2020 17:51:56.395,0.04195062071084976,53572,71782771,33711,-0.04055844247341156,-0.7059081792831421,0.7058961391448975,71782774
04-May-2020 17:51:57.395,0.04192649573087692,53572,71782771,33711,-0.04053755849599838,-0.7059053182601929,0.7059015035629272,71782775
04-May-2020 17:51:58.395,0.04189961403608322,53604,71782771,33711,-0.040512241423130035,-0.7059057950973511,0.7059042453765869,71782776
04-May-2020 17:51:59.395,0.04187774658203125,53604,71782771,33711,-0.04048291593790054,-0.7059088945388794,0.7059041261672974,71782777
04-May-2020 17:52:00.395,0.04185020178556442,53604,71782771,33711,-0.040456995368003845,-0.7059130668640137,0.705903172492981,71782778
04-May-2020 17:52:01.395,0.04181981831789017,53604,71782771,33711,-0.040435969829559326,-0.705912709236145,0.7059063911437988,71782779
04-May-2020 17:52:02.395,0.04179585725069046,53604,71782771,33711,-0.04041376709938049,-0.705910325050354,0.7059115171432495,71782780
04-May-2020 17:52:03.395,0.041768573224544525,53604,71782771,33711,-0.040376320481300354,-0.7059190273284912,0.7059063911437988,71782781
04-May-2020 17:52:04.395,0.04174234718084335,53604,71782771,33711,-0.0403519868850708,-0.7059224843978882,0.7059057950973511,71782782
04-May-2020 17:52:05.395,0.04171404242515564,53604,71782771,33711,-0.040329329669475555,-0.7059221267700195,0.705909252166748,71782783
04-May-2020 17:52:06.395,0.04169629514217377,53604,71782771,33711,-0.040302127599716187,-0.7059241533279419,0.7059098482131958,71782784
04-May-2020 17:52:07.395,0.04166894406080246,53604,71782771,33711,-0.04027780145406723,-0.7059234380722046,0.705913782119751,71782785
04-May-2020 17:52:08.395,0.04164000600576401,53604,71782771,33711,-0.0402546152472496,-0.705924391746521,0.7059155702590942,71782786
04-May-2020 17:52:09.395,0.04161454737186432,53604,71782771,33711,-0.04022619128227234,-0.7059251070022583,0.7059181928634644,71782787
04-May-2020 17:52:10.395,0.041592925786972046,53604,71782771,33711,-0.040199197828769684,-0.7059253454208374,0.7059206962585449,71782788
04-May-2020 17:52:11.395,0.04156807065010071,53604,71782771,33711,-0.040175922214984894,-0.705927848815918,0.7059211730957031,71782789
04-May-2020 17:52:12.395,0.04154018312692642,53604,71782771,33711,-0.040150754153728485,-0.7059313058853149,0.7059204578399658,71782790
04-May-2020 17:52:13.395,0.04151266813278198,53604,71782771,33711,-0.04012199491262436,-0.7059321403503418,0.7059228420257568,71782791
04-May-2020 17:52:14.395,0.04148739576339722,53604,71782771,33711,-0.04010463505983353,-0.7059299945831299,0.7059276103973389,71782792
04-May-2020 17:52:15.395,0.04146029055118561,53604,71782771,33711,-0.04007083922624588,-0.7059346437454224,0.7059264183044434,71782793
04-May-2020 17:52:16.395,0.0414331778883934,53604,71782771,33711,-0.04004929959774017,-0.705935001373291,0.7059289216995239,71782794
04-May-2020 17:52:17.395,0.04140692204236984,53604,71782771,33711,-0.04001813381910324,-0.7059382200241089,0.705929160118103,71782795
04-May-2020 17:52:18.395,0.04138396680355072,53604,71782771,33711,-0.039995238184928894,-0.7059391736984253,0.7059308290481567,71782796
04-May-2020 17:52:19.395,0.04135847091674805,53604,71782771,33711,-0.03996908664703369,-0.7059415578842163,0.7059309482574463,71782797
04-May-2020 17:52:20.395,0.04132720082998276,53604,71782771,33711,-0.039942942559719086,-0.7059444189071655,0.7059317827224731,71782798
04-May-2020 17:52:21.395,0.04130491614341736,53604,71782771,33711,-0.03991888463497162,-0.705944299697876,0.7059345245361328,71782799
04-May-2020 17:52:22.395,0.04128332436084747,53604,71782771,33711,-0.03989000618457794,-0.7059453725814819,0.7059364318847656,71782800
04-May-2020 17:52:23.395,0.04125595837831497,53604,71782771,33711,-0.03986543416976929,-0.7059484720230103,0.7059359550476074,71782801
04-May-2020 17:52:24.395,0.041231319308280945,53604,71782803,33711,-0.039837248623371124,-0.7059487104415894,0.7059390544891357,71782802
04-May-2020 17:52:25.395,0.04120121896266937,53604,71782803,33711,-0.03981459140777588,-0.7059481143951416,0.7059426307678223,71782803
04-May-2020 17:52:26.395,0.041177988052368164,53604,71782803,33711,-0.03978691250085831,-0.705951452255249,0.7059422731399536,71782804
04-May-2020 17:52:27.395,0.04114966094493866,53604,71782803,33711,-0.03976766765117645,-0.7059503793716431,0.7059457302093506,71782805
04-May-2020 17:52:28.395,0.041125476360321045,53604,71782803,33711,-0.039742156863212585,-0.7059526443481445,0.7059463262557983,71782806
04-May-2020 17:52:29.395,0.041101209819316864,53604,71782803,33711,-0.039710380136966705,-0.7059565782546997,0.7059458494186401,71782807
04-May-2020 17:52:30.395,0.041078656911849976,53636,71782803,33711,-0.039685145020484924,-0.7059600353240967,0.7059453725814819,71782808
04-May-2020 17:52:31.395,0.04105132818222046,53636,71782803,33711,-0.03965838998556137,-0.705962061882019,0.7059459686279297,71782809
04-May-2020 17:52:32.395,0.04102277010679245,53636,71782803,33711,-0.039632320404052734,-0.705959677696228,0.7059518098831177,71782810
04-May-2020 17:52:33.395,0.04099849611520767,53636,71782803,33711,-0.03960896283388138,-0.7059593200683594,0.7059545516967773,71782811
04-May-2020 17:52:34.395,0.0409732311964035,53636,71782803,33711,-0.03958187252283096,-0.7059634923934937,0.7059533596038818,71782812
04-May-2020 17:52:35.395,0.04094761610031128,53636,71782803,33711,-0.039557330310344696,-0.7059671878814697,0.7059526443481445,71782813
04-May-2020 17:52:36.395,0.040919601917266846,53636,71782803,33711,-0.039529331028461456,-0.7059673070907593,0.7059557437896729,71782814
04-May-2020 17:52:37.395,0.0408940389752388,53636,71782803,33711,-0.03950491547584534,-0.7059671878814697,0.7059587240219116,71782815
04-May-2020 17:52:38.395,0.04086914658546448,53636,71782803,33711,-0.0394781157374382,-0.705971360206604,0.7059576511383057,71782816
04-May-2020 17:52:39.395,0.04084276407957077,53636,71782803,33711,-0.0394497811794281,-0.7059727907180786,0.7059593200683594,71782817
04-May-2020 17:52:40.395,0.04081302136182785,53636,71782803,33711,-0.03942503035068512,-0.7059723138809204,0.7059627771377563,71782818
04-May-2020 17:52:41.395,0.04079240560531616,53636,71782803,33711,-0.03939925134181976,-0.7059735059738159,0.7059643268585205,71782819
04-May-2020 17:52:42.395,0.04076814651489258,53636,71782803,33711,-0.03937271237373352,-0.7059770822525024,0.7059636116027832,71782820
04-May-2020 17:52:43.395,0.04074069857597351,53636,71782803,33711,-0.03934953361749649,-0.7059770822525024,0.7059663534164429,71782821
04-May-2020 17:52:44.395,0.04071696102619171,53636,71782803,33711,-0.03932749480009079,-0.7059777975082397,0.7059682607650757,71782822
04-May-2020 17:52:45.395,0.04069036990404129,53636,71782803,33711,-0.03930073231458664,-0.7059789896011353,0.7059701681137085,71782823
04-May-2020 17:52:46.395,0.0406624898314476,53636,71782803,33711,-0.03927262872457504,-0.7059825658798218,0.7059698104858398,71782824
04-May-2020 17:52:47.395,0.04063565284013748,53636,71782803,33711,-0.039247624576091766,-0.7059845924377441,0.7059707641601562,71782825
04-May-2020 17:52:48.395,0.040612123906612396,53636,71782803,33711,-0.039224445819854736,-0.7059839963912964,0.7059739828109741,71782826
04-May-2020 17:52:49.395,0.0405905544757843,53636,71782803,33711,-0.039199113845825195,-0.7059844732284546,0.7059763669967651,71782827
04-May-2020 17:52:50.395,0.04055916517972946,53636,71782803,33711,-0.03917683660984039,-0.7059872150421143,0.7059767246246338,71782828
04-May-2020 17:52:51.395,0.04053428769111633,53636,71782803,33711,-0.0391487255692482,-0.7059887647628784,0.7059775590896606,71782829
04-May-2020 17:52:52.395,0.040507979691028595,53636,71782803,33711,-0.039120689034461975,-0.7059911489486694,0.7059783935546875,71782830
04-May-2020 17:52:53.395,0.04048720747232437,53636,71782803,33711,-0.03909238427877426,-0.7059900760650635,0.7059823274612427,71782831
04-May-2020 17:52:54.395,0.04045678675174713,53636,71782803,33711,-0.039066120982170105,-0.7059940099716187,0.7059816122055054,71782832
04-May-2020 17:52:55.395,0.040434323251247406,53636,71782803,33711,-0.03904632478952408,-0.7059931755065918,0.7059847116470337,71782833
04-May-2020 17:52:56.395,0.04040520638227463,53636,71782835,33718,-0.03901619464159012,-0.7059935331344604,0.7059879302978516,71782834
04-May-2020 17:52:57.395,0.04038171470165253,53636,71782835,33718,-0.038993269205093384,-0.7059967517852783,0.7059869766235352,71782835
04-May-2020 17:52:58.395,0.04035229980945587,53636,71782835,33718,-0.03896402567625046,-0.7060021162033081,0.7059850692749023,71782836
04-May-2020 17:52:59.395,0.04032865911722183,53636,71782835,33718,-0.03894007205963135,-0.7060009241104126,0.7059890031814575,71782837
04-May-2020 17:53:00.395,0.040301889181137085,53636,71782835,33718,-0.038912564516067505,-0.7060022354125977,0.7059909105300903,71782838
04-May-2020 17:53:01.395,0.040279604494571686,53636,71782835,33718,-0.03888831287622452,-0.7060035467147827,0.7059918642044067,71782839
04-May-2020 17:53:02.395,0.04025253653526306,53668,71782835,33718,-0.0388568714261055,-0.7060070037841797,0.7059916257858276,71782840
04-May-2020 17:53:03.395,0.04022520035505295,53668,71782835,33718,-0.03883783519268036,-0.7060041427612305,0.7059972286224365,71782841
04-May-2020 17:53:04.395,0.040204793214797974,53668,71782835,33718,-0.03881228715181351,-0.7060025930404663,0.7060012817382812,71782842
04-May-2020 17:53:05.395,0.04017382115125656,53668,71782835,33718,-0.03878343850374222,-0.7060080766677856,0.7059991359710693,71782843
04-May-2020 17:53:06.395,0.04014916718006134,53668,71782835,33718,-0.038760967552661896,-0.706011176109314,0.7059988975524902,71782844
04-May-2020 17:53:07.395,0.040122613310813904,53668,71782835,33718,-0.03873328119516373,-0.7060103416442871,0.7060024738311768,71782845
04-May-2020 17:53:08.395,0.04009776562452316,53668,71782835,33718,-0.03870665282011032,-0.7060121297836304,0.7060037851333618,71782846
04-May-2020 17:53:09.395,0.0400712788105011,53668,71782835,33718,-0.038683392107486725,-0.7060167789459229,0.706001877784729,71782847
04-May-2020 17:53:10.395,0.040042631328105927,53668,71782835,33718,-0.03865787386894226,-0.7060190439224243,0.7060027122497559,71782848
04-May-2020 17:53:11.395,0.04001972824335098,53668,71782835,33718,-0.03862994909286499,-0.7060167789459229,0.7060079574584961,71782849
04-May-2020 17:53:12.395,0.039993420243263245,53668,71782835,33718,-0.0386023223400116,-0.7060161828994751,0.7060110569000244,71782850
04-May-2020 17:53:13.395,0.03996592015028,53668,71782835,33718,-0.03857802599668503,-0.7060202360153198,0.7060104608535767,71782851
04-May-2020 17:53:14.395,0.03994230180978775,53668,71782835,33718,-0.038550540804862976,-0.7060229778289795,0.7060103416442871,71782852
04-May-2020 17:53:15.395,0.03991983085870743,53668,71782835,33718,-0.038526751101017,-0.7060219049453735,0.7060140371322632,71782853
04-May-2020 17:53:16.395,0.03989473730325699,53668,71782835,33718,-0.038505151867866516,-0.7060240507125854,0.7060145139694214,71782854
04-May-2020 17:53:17.395,0.039867646992206573,53668,71782835,33718,-0.038478702306747437,-0.7060298919677734,0.7060116529464722,71782855
04-May-2020 17:53:18.395,0.039844319224357605,53668,71782835,33718,-0.03845357894897461,-0.7060304880142212,0.706013560295105,71782856
04-May-2020 17:53:19.395,0.03981799632310867,53668,71782835,33718,-0.03842824697494507,-0.7060278654098511,0.706019401550293,71782857
04-May-2020 17:53:20.395,0.03979220986366272,53668,71782835,33718,-0.03840316832065582,-0.7060294151306152,0.7060201168060303,71782858
04-May-2020 17:53:21.395,0.03976569324731827,53668,71782835,33718,-0.03837614506483078,-0.7060316801071167,0.7060209512710571,71782859
04-May-2020 17:53:22.395,0.03973786532878876,53668,71782835,33718,-0.038347646594047546,-0.7060326337814331,0.7060233354568481,71782860
04-May-2020 17:53:23.395,0.0397074893116951,53668,71782835,33718,-0.038320012390613556,-0.7060307264328003,0.7060282230377197,71782861
04-May-2020 17:53:24.395,0.03968515992164612,53668,71782835,33718,-0.038291044533252716,-0.7060343027114868,0.7060273885726929,71782862
04-May-2020 17:53:25.395,0.039660997688770294,53668,71782835,33718,-0.0382734015583992,-0.7060397863388062,0.7060244083404541,71782863
04-May-2020 17:53:26.395,0.03963281959295273,53668,71782835,33718,-0.038241878151893616,-0.7060394287109375,0.7060279846191406,71782864
04-May-2020 17:53:27.395,0.03960999846458435,53668,71782835,33718,-0.03822173923254013,-0.7060375213623047,0.706032395362854,71782865
04-May-2020 17:53:28.395,0.039587557315826416,53668,71782867,33711,-0.03819780796766281,-0.7060418128967285,0.7060304880142212,71782866
04-May-2020 17:53:29.395,0.039560265839099884,53668,71782867,33711,-0.038169972598552704,-0.7060463428497314,0.7060290575027466,71782867
04-May-2020 17:53:30.395,0.03953470289707184,53668,71782867,33711,-0.03814319521188736,-0.7060441970825195,0.7060340642929077,71782868
04-May-2020 17:53:31.395,0.03951198607683182,53668,71782867,33711,-0.038111746311187744,-0.7060420513153076,0.7060391902923584,71782869
04-May-2020 17:53:32.395,0.039482951164245605,53668,71782867,33711,-0.03808882087469101,-0.7060459852218628,0.706038236618042,71782870
04-May-2020 17:53:33.395,0.039453282952308655,53668,71782867,33711,-0.038061730563640594,-0.7060481309890747,0.7060391902923584,71782871
04-May-2020 17:53:34.395,0.039428047835826874,53700,71782867,33711,-0.03803638368844986,-0.7060483694076538,0.706041693687439,71782872
04-May-2020 17:53:35.395,0.03940536826848984,53700,71782867,33711,-0.03800969570875168,-0.7060481309890747,0.7060446739196777,71782873
04-May-2020 17:53:36.395,0.03937895596027374,53700,71782867,33711,-0.03799040615558624,-0.7060525417327881,0.7060427665710449,71782874
04-May-2020 17:53:37.395,0.039351850748062134,53700,71782867,33711,-0.03796267509460449,-0.7060564756393433,0.7060419321060181,71782875
04-May-2020 17:53:38.395,0.03932899236679077,53700,71782867,33711,-0.037940144538879395,-0.7060528993606567,0.7060478925704956,71782876
04-May-2020 17:53:39.395,0.03930375725030899,53700,71782867,33711,-0.03791225701570511,-0.7060556411743164,0.7060482501983643,71782877
04-May-2020 17:53:40.395,0.039277076721191406,53700,71782867,33711,-0.03788486868143082,-0.7060593366622925,0.7060472965240479,71782878
04-May-2020 17:53:41.395,0.03924776613712311,53700,71782867,33711,-0.03785520792007446,-0.706062912940979,0.7060470581054688,71782879
04-May-2020 17:53:42.395,0.039219893515110016,53700,71782867,33711,-0.03782732039690018,-0.706061840057373,0.706051230430603,71782880
04-May-2020 17:53:43.395,0.03919678181409836,53700,71782867,33711,-0.03780500590801239,-0.7060627937316895,0.7060526609420776,71782881
04-May-2020 17:53:44.395,0.03917154669761658,53700,71782867,33711,-0.03777654469013214,-0.7060664892196655,0.7060518264770508,71782882
04-May-2020 17:53:45.395,0.03914216160774231,53700,71782867,33711,-0.0377483144402504,-0.706067681312561,0.7060537338256836,71782883
04-May-2020 17:53:46.395,0.039115287363529205,53700,71782867,33711,-0.03772585839033127,-0.7060657739639282,0.7060585021972656,71782884
04-May-2020 17:53:47.395,0.03908994793891907,53700,71782867,33711,-0.037699997425079346,-0.7060682773590088,0.7060585021972656,71782885
04-May-2020 17:53:48.395,0.03906919062137604,53700,71782867,33711,-0.037674129009246826,-0.7060742378234863,0.7060550451278687,71782886
04-May-2020 17:53:49.395,0.03904175013303757,53700,71782867,33711,-0.03764970600605011,-0.706073522567749,0.7060586214065552,71782887
04-May-2020 17:53:50.395,0.039017364382743835,53700,71782867,33711,-0.0376255139708519,-0.7060716152191162,0.7060632705688477,71782888
04-May-2020 17:53:51.395,0.038992077112197876,53700,71782867,33711,-0.037597060203552246,-0.7060741186141968,0.7060637474060059,71782889
04-May-2020 17:53:52.395,0.03896738588809967,53700,71782867,33711,-0.03757121413946152,-0.7060791254043579,0.7060613632202148,71782890
04-May-2020 17:53:53.395,0.038942113518714905,53700,71782867,33711,-0.037542954087257385,-0.706080436706543,0.7060630321502686,71782891
04-May-2020 17:53:54.395,0.03891867399215698,53700,71782867,33711,-0.03751980513334274,-0.7060785293579102,0.7060674428939819,71782892
04-May-2020 17:53:55.395,0.03889194875955582,53700,71782867,33711,-0.037500739097595215,-0.7060790061950684,0.7060695886611938,71782893
04-May-2020 17:53:56.395,0.038860924541950226,53700,71782867,33711,-0.0374702587723732,-0.7060855627059937,0.706066370010376,71782894
04-May-2020 17:53:57.395,0.038836993277072906,53700,71782867,33711,-0.037444621324539185,-0.7060831785202026,0.7060713768005371,71782895
04-May-2020 17:53:58.395,0.03881213068962097,53700,71782867,33711,-0.03742267191410065,-0.7060785293579102,0.7060785293579102,71782896
04-May-2020 17:53:59.395,0.03878326714038849,53700,71782867,33711,-0.03739311546087265,-0.7060846090316772,0.7060753107070923,71782897
04-May-2020 17:54:00.395,0.03875948488712311,53700,71782899,33711,-0.03736676275730133,-0.7060889005661011,0.7060737609863281,71782898
04-May-2020 17:54:01.395,0.038735002279281616,53700,71782899,33711,-0.03733653575181961,-0.706088662147522,0.706076979637146,71782899
04-May-2020 17:54:02.395,0.03870570659637451,53700,71782899,33711,-0.037312015891075134,-0.7060892581939697,0.7060794830322266,71782900
04-May-2020 17:54:03.395,0.03868144750595093,53700,71782899,33711,-0.03728621453046799,-0.7060927152633667,0.7060786485671997,71782901
04-May-2020 17:54:04.395,0.03865659236907959,53700,71782899,33711,-0.03725995123386383,-0.7060973644256592,0.7060766220092773,71782902
04-May-2020 17:54:05.395,0.03863128274679184,53700,71782899,33711,-0.03723551332950592,-0.7060952186584473,0.7060815095901489,71782903
04-May-2020 17:54:06.395,0.038606926798820496,53732,71782899,33711,-0.0372113361954689,-0.7060959339141846,0.7060837745666504,71782904
04-May-2020 17:54:07.395,0.03858145326375961,53732,71782899,33711,-0.03718818724155426,-0.7060998678207397,0.7060822248458862,71782905
04-May-2020 17:54:08.395,0.038554221391677856,53732,71782899,33711,-0.037165865302085876,-0.7060997486114502,0.7060848474502563,71782906
04-May-2020 17:54:09.395,0.03852241486310959,53732,71782899,33711,-0.037133947014808655,-0.7060973644256592,0.7060909271240234,71782907
04-May-2020 17:54:10.395,0.038499779999256134,53732,71782899,33711,-0.0371101051568985,-0.7061018943786621,0.7060889005661011,71782908
04-May-2020 17:54:11.395,0.03847289830446243,53732,71782899,33711,-0.037084028124809265,-0.7061038017272949,0.7060897350311279,71782909
04-May-2020 17:54:12.395,0.038447991013526917,53732,71782899,33711,-0.03706461191177368,-0.7061049938201904,0.7060906887054443,71782910
04-May-2020 17:54:13.395,0.03842310607433319,53732,71782899,33711,-0.03703043609857559,-0.70610511302948,0.7060939073562622,71782911
04-May-2020 17:54:14.395,0.038401663303375244,53732,71782899,33711,-0.03700823336839676,-0.7061054706573486,0.7060956954956055,71782912
04-May-2020 17:54:15.395,0.03837377578020096,53732,71782899,33711,-0.03698316216468811,-0.7061113119125366,0.7060928344726562,71782913
04-May-2020 17:54:16.395,0.03834736347198486,53732,71782899,33711,-0.03695245087146759,-0.7061119079589844,0.7060952186584473,71782914
04-May-2020 17:54:17.395,0.038322433829307556,53732,71782899,33711,-0.03692732751369476,-0.7061114311218262,0.7060985565185547,71782915
04-May-2020 17:54:18.395,0.03829590976238251,53732,71782899,33711,-0.0369018018245697,-0.7061111927032471,0.7061011791229248,71782916
04-May-2020 17:54:19.395,0.03827163577079773,53732,71782899,33711,-0.03687860816717148,-0.7061158418655396,0.7060991525650024,71782917
04-May-2020 17:54:20.395,0.03824273496866226,53732,71782899,33711,-0.03685053437948227,-0.7061164379119873,0.706101655960083,71782918
04-May-2020 17:54:21.395,0.038215428590774536,53732,71782899,33711,-0.0368243083357811,-0.7061145305633545,0.706106424331665,71782919
04-May-2020 17:54:22.395,0.038191057741642,53732,71782899,33711,-0.03679932653903961,-0.706116795539856,0.7061069011688232,71782920
04-May-2020 17:54:23.395,0.03816446661949158,53732,71782899,33711,-0.03677798807621002,-0.7061218023300171,0.7061043977737427,71782921
04-May-2020 17:54:24.395,0.03814210742712021,53732,71782899,33711,-0.03675134479999542,-0.7061227560043335,0.7061060667037964,71782922
04-May-2020 17:54:25.395,0.03811725974082947,53732,71782899,33711,-0.03672400116920471,-0.7061213254928589,0.7061103582382202,71782923
04-May-2020 17:54:26.395,0.03809235990047455,53732,71782899,33711,-0.036698825657367706,-0.7061237096786499,0.7061103582382202,71782924
04-May-2020 17:54:27.395,0.0380624458193779,53732,71782899,33711,-0.03666984289884567,-0.7061257362365723,0.7061114311218262,71782925
04-May-2020 17:54:28.395,0.03803108632564545,53732,71782899,33711,-0.0366382971405983,-0.7061259746551514,0.7061142921447754,71782926
04-May-2020 17:54:29.395,0.038009658455848694,53732,71782899,33711,-0.036613211035728455,-0.7061254978179932,0.7061173915863037,71782927
04-May-2020 17:54:30.395,0.03798341751098633,53732,71782899,33711,-0.03659031540155411,-0.7061282396316528,0.7061172723770142,71782928
04-May-2020 17:54:31.395,0.03795836120843887,53732,71782899,33711,-0.036563023924827576,-0.7061325311660767,0.7061158418655396,71782929
04-May-2020 17:54:32.395,0.037933871150016785,53732,71782931,33711,-0.0365421324968338,-0.7061305046081543,0.7061202526092529,71782930
04-May-2020 17:54:33.395,0.03790668398141861,53732,71782931,33711,-0.03651276230812073,-0.706129789352417,0.7061238288879395,71782931
04-May-2020 17:54:34.395,0.03788533806800842,53732,71782931,33711,-0.03648805618286133,-0.706135630607605,0.7061207294464111,71782932
04-May-2020 17:54:35.395,0.03785444796085358,53732,71782931,33711,-0.03646591305732727,-0.7061370611190796,0.7061216831207275,71782933
04-May-2020 17:54:36.395,0.03783309459686279,53732,71782931,33711,-0.03643625229597092,-0.7061362266540527,0.7061254978179932,71782934
04-May-2020 17:54:37.395,0.03780745714902878,53732,71782931,33711,-0.03641756623983383,-0.7061319351196289,0.7061320543289185,71782935
04-May-2020 17:54:38.395,0.037783972918987274,53764,71782931,33711,-0.036395639181137085,-0.7061362266540527,0.7061302661895752,71782936
04-May-2020 17:54:39.395,0.03775078058242798,53764,71782931,33711,-0.03635941445827484,-0.706143856048584,0.7061262130737305,71782937
04-May-2020 17:54:40.395,0.03772784024477005,53764,71782931,33711,-0.03633229434490204,-0.7061406373977661,0.7061320543289185,71782938
04-May-2020 17:54:41.395,0.03770361840724945,53764,71782931,33711,-0.03630903363227844,-0.7061399221420288,0.7061352729797363,71782939
04-May-2020 17:54:42.395,0.037678539752960205,53764,71782931,33711,-0.03628462553024292,-0.7061477899551392,0.7061299085617065,71782940
04-May-2020 17:54:43.395,0.037650540471076965,53764,71782931,33711,-0.036258257925510406,-0.7061488628387451,0.7061318159103394,71782941
04-May-2020 17:54:44.395,0.03762756288051605,53764,71782931,33711,-0.036235958337783813,-0.7061449289321899,0.706138014793396,71782942
04-May-2020 17:54:45.395,0.03760119527578354,53764,71782931,33711,-0.036208949983119965,-0.7061463594436646,0.7061394453048706,71782943
04-May-2020 17:54:46.395,0.03757472336292267,53764,71782931,33711,-0.036183834075927734,-0.7061506509780884,0.7061378955841064,71782944
04-May-2020 17:54:47.395,0.03754787892103195,53764,71782931,33711,-0.03616016358137131,-0.7061499357223511,0.7061413526535034,71782945
04-May-2020 17:54:48.395,0.037525005638599396,53764,71782931,33711,-0.036127060651779175,-0.7061489820480347,0.7061452865600586,71782946
04-May-2020 17:54:49.395,0.03750183433294296,53764,71782931,33711,-0.03610644489526749,-0.7061505317687988,0.7061455249786377,71782947
04-May-2020 17:54:50.395,0.03746943920850754,53764,71782931,33711,-0.03607945144176483,-0.7061561346054077,0.7061430215835571,71782948
04-May-2020 17:54:51.395,0.037448570132255554,53764,71782931,33711,-0.03606307506561279,-0.706153154373169,0.7061483860015869,71782949
04-May-2020 17:54:52.395,0.0374259352684021,53764,71782931,33711,-0.03603188693523407,-0.7061538696289062,0.7061501741409302,71782950
04-May-2020 17:54:53.395,0.037399135529994965,53764,71782931,33711,-0.036008380353450775,-0.7061575651168823,0.7061489820480347,71782951
04-May-2020 17:54:54.395,0.03736916929483414,53764,71782931,33711,-0.035978734493255615,-0.7061624526977539,0.7061474323272705,71782952
04-May-2020 17:54:55.395,0.037347353994846344,53764,71782931,33711,-0.03595155477523804,-0.7061617374420166,0.7061506509780884,71782953
04-May-2020 17:54:56.395,0.03732045739889145,53764,71782931,33711,-0.03592602163553238,-0.7061594724655151,0.7061557769775391,71782954
04-May-2020 17:54:57.395,0.03729439526796341,53764,71782931,33711,-0.035899318754673004,-0.7061610221862793,0.7061567306518555,71782955
04-May-2020 17:54:58.395,0.0372685045003891,53764,71782931,33711,-0.03587505966424942,-0.7061660289764404,0.7061543464660645,71782956
04-May-2020 17:54:59.395,0.0372372567653656,53764,71782931,33711,-0.035849034786224365,-0.7061638832092285,0.7061595916748047,71782957
04-May-2020 17:55:00.395,0.03721488267183304,53764,71782931,33711,-0.03582663834095001,-0.7061640024185181,0.7061618566513062,71782958
04-May-2020 17:55:01.395,0.03718855232000351,53764,71782931,33711,-0.03579583019018173,-0.7061675786972046,0.7061609029769897,71782959
04-May-2020 17:55:02.395,0.03716582804918289,53764,71782931,33711,-0.0357748344540596,-0.7061712741851807,0.7061595916748047,71782960
04-May-2020 17:55:03.395,0.037139393389225006,53764,71782931,33711,-0.03575104475021362,-0.7061694860458374,0.7061638832092285,71782961
04-May-2020 17:55:04.395,0.03711758553981781,53764,71782963,33711,-0.035722240805625916,-0.706170916557312,0.7061651945114136,71782962
04-May-2020 17:55:05.395,0.037089698016643524,53764,71782963,33711,-0.03569600731134415,-0.7061748504638672,0.7061638832092285,71782963
04-May-2020 17:55:06.395,0.03706057369709015,53764,71782963,33711,-0.03567204624414444,-0.7061766386032104,0.7061649560928345,71782964
04-May-2020 17:55:07.395,0.03703249990940094,53764,71782963,33711,-0.03564362972974777,-0.7061740159988403,0.7061705589294434,71782965
04-May-2020 17:55:08.395,0.03701175004243851,53764,71782963,33711,-0.0356137678027153,-0.7061754465103149,0.7061718702316284,71782966
04-May-2020 17:55:09.395,0.03698631376028061,53764,71782963,33711,-0.0355953648686409,-0.7061790227890015,0.7061703205108643,71782967
04-May-2020 17:55:10.395,0.03695996105670929,53796,71782963,33711,-0.03556987643241882,-0.7061798572540283,0.7061723470687866,71782968
04-May-2020 17:55:11.395,0.0369345098733902,53796,71782963,33711,-0.03553863614797592,-0.7061794996261597,0.7061755657196045,71782969
04-May-2020 17:55:12.395,0.03691032528877258,53796,71782963,33711,-0.035519808530807495,-0.7061789035797119,0.7061786651611328,71782970
04-May-2020 17:55:13.395,0.03688138723373413,53796,71782963,33711,-0.03549603372812271,-0.7061829566955566,0.7061767578125,71782971
04-May-2020 17:55:14.395,0.036859944462776184,53796,71782963,33711,-0.035475634038448334,-0.7061822414398193,0.7061797380447388,71782972
04-May-2020 17:55:15.395,0.03683043271303177,53796,71782963,33711,-0.035439811646938324,-0.706181526184082,0.7061840295791626,71782973
04-May-2020 17:55:16.395,0.0368046760559082,53796,71782963,33711,-0.03541986644268036,-0.7061843872070312,0.7061835527420044,71782974
04-May-2020 17:55:17.395,0.03677796572446823,53796,71782963,33711,-0.03539206087589264,-0.7061890363693237,0.7061816453933716,71782975
04-May-2020 17:55:18.395,0.03675702214241028,53796,71782963,33711,-0.03536190092563629,-0.7061917781829834,0.7061816453933716,71782976
04-May-2020 17:55:19.395,0.03672667592763901,53796,71782963,33711,-0.035339951515197754,-0.7061877250671387,0.7061879634857178,71782977
04-May-2020 17:55:20.395,0.03670169413089752,53796,71782963,33711,-0.03531500697135925,-0.7061892747879028,0.7061887979507446,71782978
04-May-2020 17:55:21.395,0.036680951714515686,53796,71782963,33711,-0.03529120236635208,-0.7061928510665894,0.7061878442764282,71782979
04-May-2020 17:55:22.395,0.036647774279117584,53796,71782963,33711,-0.03526114672422409,-0.7061941623687744,0.7061896324157715,71782980
04-May-2020 17:55:23.395,0.03661990165710449,53796,71782963,33711,-0.03523871302604675,-0.7061902284622192,0.7061960697174072,71782981
04-May-2020 17:55:24.395,0.03659948706626892,53796,71782963,33711,-0.03520464152097702,-0.7061958312988281,0.7061933279037476,71782982
04-May-2020 17:55:25.395,0.03656794875860214,53796,71782963,33711,-0.03518037497997284,-0.7062010765075684,0.706190824508667,71782983
04-May-2020 17:55:26.395,0.03654095530509949,53796,71782963,33711,-0.03516051173210144,-0.7061976194381714,0.7061967849731445,71782984
04-May-2020 17:55:27.395,0.036522090435028076,53796,71782963,33711,-0.035132698714733124,-0.70619797706604,0.7061988115310669,71782985
04-May-2020 17:55:28.395,0.03649646043777466,53796,71782963,33711,-0.03510156273841858,-0.7062052488327026,0.7061945199966431,71782986
04-May-2020 17:55:29.395,0.03646586090326309,53796,71782963,33711,-0.035083189606666565,-0.706206202507019,0.7061959505081177,71782987
04-May-2020 17:55:30.395,0.036445409059524536,53796,71782963,33711,-0.0350639745593071,-0.7062020301818848,0.7062021493911743,71782988
04-May-2020 17:55:31.395,0.036421775817871094,53796,71782963,33711,-0.03502502292394638,-0.7062056064605713,0.7062015533447266,71782989
04-May-2020 17:55:32.395,0.03639320284128189,53796,71782963,33711,-0.03500944375991821,-0.7062051296234131,0.7062042951583862,71782990
04-May-2020 17:55:33.395,0.03636438399553299,53796,71782963,33711,-0.03497977554798126,-0.7062091827392578,0.7062032222747803,71782991
04-May-2020 17:55:34.395,0.03634161502122879,53796,71782963,33711,-0.034947946667671204,-0.7062067985534668,0.706208348274231,71782992
04-May-2020 17:55:35.395,0.0363130196928978,53796,71782963,33711,-0.03492003679275513,-0.7062064409255981,0.7062116861343384,71782993
04-May-2020 17:55:36.395,0.036284446716308594,53796,71782995,33711,-0.034901201725006104,-0.7062090635299683,0.7062114477157593,71782994
04-May-2020 17:55:37.395,0.03625727444887161,53796,71782995,33711,-0.034870535135269165,-0.7062166929244995,0.7062069177627563,71782995
04-May-2020 17:55:38.395,0.03623432666063309,53796,71782995,33711,-0.034843459725379944,-0.7062135934829712,0.7062122821807861,71782996
04-May-2020 17:55:39.395,0.03620421886444092,53796,71782995,33711,-0.03482206165790558,-0.7062147855758667,0.7062137126922607,71782997
04-May-2020 17:55:40.395,0.03618142753839493,53796,71782995,33711,-0.0347956046462059,-0.7062211036682129,0.7062098979949951,71782998
04-May-2020 17:55:41.395,0.036160729825496674,53796,71782995,33711,-0.03476765751838684,-0.7062255144119263,0.7062081098556519,71782999
04-May-2020 17:55:42.395,0.03613322228193283,53828,71782995,33711,-0.03474585711956024,-0.7062182426452637,0.706217885017395,71783000
04-May-2020 17:55:43.395,0.03611090034246445,53828,71782995,33711,-0.034717582166194916,-0.7062206268310547,0.706217885017395,71783001
04-May-2020 17:55:44.395,0.036085933446884155,53828,71782995,33711,-0.03469018638134003,-0.7062265872955322,0.7062146663665771,71783002
04-May-2020 17:55:45.395,0.036052294075489044,53828,71782995,33711,-0.03466542810201645,-0.7062242031097412,0.7062196731567383,71783003
04-May-2020 17:55:46.395,0.036030106246471405,53828,71782995,33711,-0.034646809101104736,-0.7062177658081055,0.7062282562255859,71783004
04-May-2020 17:55:47.395,0.03600838780403137,53828,71782995,33711,-0.034616097807884216,-0.7062221765518188,0.7062263488769531,71783005
04-May-2020 17:55:48.395,0.03598104417324066,53828,71782995,33711,-0.034593574702739716,-0.7062269449234009,0.7062242031097412,71783006
04-May-2020 17:55:49.395,0.03594748675823212,53828,71782995,33711,-0.03456724435091019,-0.7062288522720337,0.7062252759933472,71783007
04-May-2020 17:55:50.395,0.03592580556869507,53828,71782995,33711,-0.03453237563371658,-0.7062292098999023,0.7062277793884277,71783008
04-May-2020 17:55:51.395,0.03590010106563568,53828,71782995,33711,-0.03450684994459152,-0.7062326669692993,0.7062268257141113,71783009
04-May-2020 17:55:52.395,0.035869963467121124,53828,71782995,33711,-0.03448408842086792,-0.706234335899353,0.7062278985977173,71783010
04-May-2020 17:55:53.395,0.035845108330249786,53828,71782995,33711,-0.03445480763912201,-0.7062352895736694,0.7062296867370605,71783011
04-May-2020 17:55:54.395,0.0358237624168396,53828,71782995,33711,-0.03442493826150894,-0.706235408782959,0.7062320709228516,71783012
04-May-2020 17:55:55.395,0.03579721599817276,53828,71782995,33711,-0.0344063863158226,-0.7062383890151978,0.7062314748764038,71783013
04-May-2020 17:55:56.395,0.03577261418104172,53828,71782995,33711,-0.034387893974781036,-0.7062393426895142,0.7062326669692993,71783014
04-May-2020 17:55:57.395,0.035750120878219604,53828,71782995,33711,-0.03435714542865753,-0.706240177154541,0.7062344551086426,71783015
04-May-2020 17:55:58.395,0.03571917861700058,53828,71782995,33711,-0.034327857196331024,-0.7062389850616455,0.7062381505966187,71783016
04-May-2020 17:55:59.395,0.035696305334568024,53828,71782995,33711,-0.03431049734354019,-0.7062383890151978,0.7062410116195679,71783017
04-May-2020 17:56:00.395,0.0356697216629982,53828,71782995,33711,-0.03427937626838684,-0.7062458992004395,0.7062363624572754,71783018
04-May-2020 17:56:01.395,0.035640403628349304,53828,71782995,33711,-0.03425233066082001,-0.7062406539916992,0.7062442302703857,71783019
04-May-2020 17:56:02.395,0.03560870140790939,53828,71782995,33711,-0.03422197699546814,-0.706240177154541,0.7062478065490723,71783020
04-May-2020 17:56:03.395,0.03558726608753204,53828,71782995,33711,-0.03419746458530426,-0.7062481641769409,0.7062424421310425,71783021
04-May-2020 17:56:04.395,0.03556428104639053,53828,71782995,33711,-0.03416743129491806,-0.7062526941299438,0.7062404155731201,71783022
04-May-2020 17:56:05.395,0.035537973046302795,53828,71782995,33711,-0.03414631634950638,-0.7062489986419678,0.7062463760375977,71783023
04-May-2020 17:56:06.395,0.03551270812749863,53828,71782995,33711,-0.034119606018066406,-0.7062489986419678,0.7062491178512573,71783024
04-May-2020 17:56:07.395,0.03548932075500488,53828,71782995,33711,-0.03409154713153839,-0.706254243850708,0.7062461376190186,71783025
04-May-2020 17:56:08.395,0.035460926592350006,53828,71783027,33711,-0.03407052159309387,-0.7062546014785767,0.7062485218048096,71783026
04-May-2020 17:56:09.395,0.03543531894683838,53828,71783027,33711,-0.034048184752464294,-0.706251859664917,0.706253170967102,71783027
04-May-2020 17:56:10.395,0.03541447967290878,53828,71783027,33711,-0.03402011841535568,-0.7062523365020752,0.7062551975250244,71783028
04-May-2020 17:56:11.395,0.03538694232702255,53828,71783027,33711,-0.033994048833847046,-0.7062605619430542,0.7062495946884155,71783029
04-May-2020 17:56:12.395,0.03535621613264084,53828,71783027,33711,-0.03396765887737274,-0.7062627077102661,0.7062504291534424,71783030
04-May-2020 17:56:13.395,0.035329870879650116,53828,71783027,33711,-0.033943288028240204,-0.7062592506408691,0.7062561511993408,71783031
04-May-2020 17:56:14.395,0.035305507481098175,53860,71783027,33711,-0.03391098976135254,-0.7062597274780273,0.7062586545944214,71783032
04-May-2020 17:56:15.395,0.03527636080980301,53860,71783027,33711,-0.03388699144124985,-0.7062652111053467,0.7062557935714722,71783033
04-May-2020 17:56:16.395,0.0352528840303421,53860,71783027,33711,-0.0338650643825531,-0.7062666416168213,0.7062567472457886,71783034
04-May-2020 17:56:17.395,0.03522957116365433,53860,71783027,33711,-0.03383529931306839,-0.7062617540359497,0.7062638998031616,71783035
04-May-2020 17:56:18.395,0.03520449995994568,53860,71783027,33711,-0.03381156921386719,-0.7062642574310303,0.7062637805938721,71783036
04-May-2020 17:56:19.395,0.0351775586605072,53860,71783027,33711,-0.03378923237323761,-0.7062689065933228,0.7062615156173706,71783037
04-May-2020 17:56:20.395,0.03515180945396423,53860,71783027,33711,-0.033762164413928986,-0.7062715291976929,0.7062616348266602,71783038
04-May-2020 17:56:21.395,0.03512685000896454,53860,71783027,33711,-0.033736452460289,-0.7062675952911377,0.7062680721282959,71783039
04-May-2020 17:56:22.395,0.03510031849145889,53860,71783027,33711,-0.03370911628007889,-0.7062712907791138,0.7062669992446899,71783040
04-May-2020 17:56:23.395,0.03507343679666519,53860,71783027,33711,-0.033680371940135956,-0.7062757015228271,0.7062649726867676,71783041
04-May-2020 17:56:24.395,0.0350470244884491,53860,71783027,33711,-0.03365565091371536,-0.7062764167785645,0.7062668800354004,71783042
04-May-2020 17:56:25.395,0.035018377006053925,53860,71783027,33711,-0.03362905979156494,-0.7062708139419556,0.706275463104248,71783043
04-May-2020 17:56:26.395,0.03499434143304825,53860,71783027,33711,-0.033605992794036865,-0.7062755823135376,0.7062727212905884,71783044
04-May-2020 17:56:27.395,0.03497450053691864,53860,71783027,33711,-0.033582307398319244,-0.7062805891036987,0.7062698602676392,71783045
04-May-2020 17:56:28.395,0.03494759649038315,53860,71783027,33711,-0.033557526767253876,-0.7062802314758301,0.7062727212905884,71783046
04-May-2020 17:56:29.395,0.034920722246170044,53860,71783027,33711,-0.03353222459554672,-0.7062770128250122,0.7062786817550659,71783047
04-May-2020 17:56:30.395,0.03489786386489868,53860,71783027,33711,-0.03350430727005005,-0.7062835693359375,0.7062742710113525,71783048
04-May-2020 17:56:31.395,0.03487049788236618,53860,71783027,33711,-0.033473506569862366,-0.7062872648239136,0.7062735557556152,71783049
04-May-2020 17:56:32.395,0.034842491149902344,53860,71783027,33711,-0.03345215320587158,-0.7062828540802002,0.7062803506851196,71783050
04-May-2020 17:56:33.395,0.034815557301044464,53860,71783027,33711,-0.03342750668525696,-0.7062817811965942,0.7062839269638062,71783051
04-May-2020 17:56:34.395,0.03479146957397461,53860,71783027,33711,-0.033396944403648376,-0.7062872648239136,0.7062810659408569,71783052
04-May-2020 17:56:35.396,0.034765712916851044,53860,71783027,33711,-0.033375710248947144,-0.706290602684021,0.706279993057251,71783053
04-May-2020 17:56:36.396,0.03473604470491409,53860,71783027,33711,-0.03335154801607132,-0.7062879800796509,0.7062851190567017,71783054
04-May-2020 17:56:37.396,0.03471335768699646,53860,71783027,33711,-0.03332067281007767,-0.7062873840332031,0.7062884569168091,71783055
04-May-2020 17:56:38.396,0.03469313681125641,53860,71783027,33711,-0.033297114074230194,-0.7062941789627075,0.7062839269638062,71783056
04-May-2020 17:56:39.396,0.03466539829969406,53860,71783027,33711,-0.033276379108428955,-0.7062965631484985,0.706283688545227,71783057
04-May-2020 17:56:40.396,0.03463837504386902,53860,71783059,33711,-0.033245570957660675,-0.7062923908233643,0.7062904834747314,71783058
04-May-2020 17:56:41.396,0.034614384174346924,53860,71783059,33711,-0.03321385383605957,-0.7062941789627075,0.706291675567627,71783059
04-May-2020 17:56:42.396,0.03458704054355621,53860,71783059,33711,-0.03319745510816574,-0.7062975168228149,0.7062903642654419,71783060
04-May-2020 17:56:43.396,0.03456564247608185,53860,71783059,33711,-0.033174023032188416,-0.7062985897064209,0.7062914371490479,71783061
04-May-2020 17:56:44.396,0.03453943133354187,53860,71783059,33711,-0.033142417669296265,-0.7062985897064209,0.7062942981719971,71783062
04-May-2020 17:56:45.396,0.03451113402843475,53860,71783059,33711,-0.03311781585216522,-0.7062981128692627,0.7062972784042358,71783063
04-May-2020 17:56:46.396,0.03448320925235748,53892,71783059,33711,-0.03309111297130585,-0.7063024044036865,0.7062954902648926,71783064
04-May-2020 17:56:47.396,0.034462250769138336,53892,71783059,33711,-0.03306256979703903,-0.7063049077987671,0.7062954902648926,71783065
04-May-2020 17:56:48.396,0.03443470597267151,53892,71783059,33711,-0.03303942084312439,-0.7063018083572388,0.7063010931015015,71783066
04-May-2020 17:56:49.396,0.034407615661621094,53892,71783059,33711,-0.03301890194416046,-0.7063016891479492,0.7063030004501343,71783067
04-May-2020 17:56:50.396,0.0343841090798378,53892,71783059,33711,-0.03298889100551605,-0.7063076496124268,0.7062996625900269,71783068
04-May-2020 17:56:51.396,0.034361839294433594,53892,71783059,33711,-0.03296133130788803,-0.7063099145889282,0.7063000202178955,71783069
04-May-2020 17:56:52.396,0.03433280438184738,53892,71783059,33711,-0.032943710684776306,-0.7063044309616089,0.7063075304031372,71783070
04-May-2020 17:56:53.396,0.034309759736061096,53892,71783059,33711,-0.03291767090559006,-0.706308126449585,0.7063063383102417,71783071
04-May-2020 17:56:54.396,0.03428541123867035,53892,71783059,33711,-0.03288684040307999,-0.7063144445419312,0.7063027620315552,71783072
04-May-2020 17:56:55.396,0.03425680100917816,53892,71783059,33711,-0.03286983072757721,-0.7063097953796387,0.70630943775177,71783073
04-May-2020 17:56:56.396,0.03422638773918152,53892,71783059,33711,-0.032840125262737274,-0.7063108682632446,0.7063112258911133,71783074
04-May-2020 17:56:57.396,0.034203045070171356,53892,71783059,33711,-0.03280322998762131,-0.7063137292861938,0.7063113451004028,71783075
04-May-2020 17:56:58.396,0.03417743742465973,53892,71783059,33711,-0.0327804759144783,-0.706317663192749,0.7063095569610596,71783076
04-May-2020 17:56:59.396,0.03414861112833023,53892,71783059,33711,-0.03275325894355774,-0.7063167095184326,0.706312894821167,71783077
04-May-2020 17:57:00.396,0.03412584215402603,53892,71783059,33711,-0.03272680938243866,-0.706316351890564,0.7063161134719849,71783078
04-May-2020 17:57:01.396,0.03410118818283081,53892,71783059,33711,-0.0327029749751091,-0.7063212394714355,0.7063132524490356,71783079
04-May-2020 17:57:02.396,0.0340750589966774,53892,71783059,33711,-0.032682277262210846,-0.7063236236572266,0.7063131332397461,71783080
04-May-2020 17:57:03.396,0.03405144810676575,53892,71783059,33711,-0.03265581279993057,-0.7063230276107788,0.7063158750534058,71783081
04-May-2020 17:57:04.396,0.034028470516204834,53892,71783059,33711,-0.032627806067466736,-0.7063226699829102,0.7063188552856445,71783082
04-May-2020 17:57:05.396,0.03399655222892761,53892,71783059,33711,-0.03260396420955658,-0.706325888633728,0.7063181400299072,71783083
04-May-2020 17:57:06.396,0.033973656594753265,53892,71783059,33711,-0.032579779624938965,-0.7063294649124146,0.7063169479370117,71783084
04-May-2020 17:57:07.396,0.0339478999376297,53892,71783059,33711,-0.032548919320106506,-0.7063275575637817,0.7063214778900146,71783085
04-May-2020 17:57:08.396,0.03391629457473755,53892,71783059,33711,-0.0325239896774292,-0.7063238620758057,0.7063277959823608,71783086
04-May-2020 17:57:09.396,0.03388889133930206,53892,71783059,33711,-0.03249656409025192,-0.7063283920288086,0.706325888633728,71783087
04-May-2020 17:57:10.396,0.03386766463518143,53892,71783059,33711,-0.03246678411960602,-0.7063329219818115,0.7063238620758057,71783088
04-May-2020 17:57:11.396,0.03384134918451309,53892,71783059,33711,-0.0324503630399704,-0.7063308954238892,0.7063275575637817,71783089
04-May-2020 17:57:12.396,0.033815257251262665,53892,71783091,33718,-0.032424308359622955,-0.7063287496566772,0.7063326835632324,71783090
04-May-2020 17:57:13.396,0.03379146754741669,53892,71783091,33718,-0.03239370882511139,-0.7063355445861816,0.7063281536102295,71783091
04-May-2020 17:57:14.396,0.033769391477108,53892,71783091,33718,-0.03237464278936386,-0.7063382863998413,0.7063273191452026,71783092
04-May-2020 17:57:15.396,0.033744461834430695,53892,71783091,33718,-0.03235854208469391,-0.7063308954238892,0.706336498260498,71783093
04-May-2020 17:57:16.396,0.03371743857860565,53892,71783091,33718,-0.032323211431503296,-0.706335186958313,0.706335186958313,71783094
04-May-2020 17:57:17.396,0.03369147330522537,53892,71783091,33718,-0.03229638934135437,-0.7063438892364502,0.7063289880752563,71783095
04-May-2020 17:57:18.396,0.03366312384605408,53924,71783091,33718,-0.03227178007364273,-0.7063442468643188,0.7063308954238892,71783096
04-May-2020 17:57:19.396,0.03363210707902908,53924,71783091,33718,-0.032243385910987854,-0.7063394784927368,0.7063384056091309,71783097
04-May-2020 17:57:20.396,0.03360935300588608,53924,71783091,33718,-0.0322117954492569,-0.7063394784927368,0.7063411474227905,71783098
04-May-2020 17:57:21.396,0.03358440846204758,53924,71783091,33718,-0.032188259065151215,-0.7063446044921875,0.7063384056091309,71783099
04-May-2020 17:57:22.396,0.03355775028467178,53924,71783091,33718,-0.032163724303245544,-0.7063454389572144,0.706339955329895,71783100
04-May-2020 17:57:23.396,0.03353840857744217,53924,71783091,33718,-0.032139331102371216,-0.706344485282898,0.7063425779342651,71783101
04-May-2020 17:57:24.396,0.03351107984781265,53924,71783091,33718,-0.03211688995361328,-0.7063440084457397,0.7063453197479248,71783102
04-May-2020 17:57:25.396,0.0334838405251503,53924,71783091,33718,-0.032093025743961334,-0.7063504457473755,0.7063415050506592,71783103
04-May-2020 17:57:26.396,0.0334603488445282,53924,71783091,33718,-0.03206463158130646,-0.7063515186309814,0.7063428163528442,71783104
04-May-2020 17:57:27.396,0.03343217074871063,53924,71783091,33718,-0.032036639750003815,-0.7063490152359009,0.7063480615615845,71783105
04-May-2020 17:57:28.396,0.03340527415275574,53924,71783091,33718,-0.032008036971092224,-0.7063518762588501,0.7063477039337158,71783106
04-May-2020 17:57:29.396,0.03337959200143814,53924,71783091,33718,-0.03198080509901047,-0.7063555717468262,0.7063463926315308,71783107
04-May-2020 17:57:30.396,0.033350445330142975,53924,71783091,33718,-0.03195915371179581,-0.7063543796539307,0.7063498497009277,71783108
04-May-2020 17:57:31.396,0.0333283394575119,53924,71783091,33718,-0.03193327784538269,-0.706352949142456,0.7063536643981934,71783109
04-May-2020 17:57:32.396,0.03330311179161072,53924,71783091,33718,-0.03190452605485916,-0.7063581943511963,0.7063508033752441,71783110
04-May-2020 17:57:33.396,0.03327217698097229,53924,71783091,33718,-0.031885311007499695,-0.7063589096069336,0.7063524723052979,71783111
04-May-2020 17:57:34.396,0.0332498699426651,53924,71783091,33718,-0.0318591371178627,-0.7063596248626709,0.7063541412353516,71783112
04-May-2020 17:57:35.396,0.033227838575839996,53924,71783091,33718,-0.03182656317949295,-0.7063606977462769,0.7063554525375366,71783113
04-May-2020 17:57:36.396,0.03320050984621048,53924,71783091,33718,-0.03180980682373047,-0.7063614130020142,0.7063568830490112,71783114
04-May-2020 17:57:37.396,0.033172182738780975,53924,71783091,33718,-0.031787484884262085,-0.706364631652832,0.7063559293746948,71783115
04-May-2020 17:57:38.396,0.033151574432849884,53924,71783091,33718,-0.031749218702316284,-0.7063659429550171,0.7063573598861694,71783116
04-May-2020 17:57:39.396,0.03312196582555771,53924,71783091,33718,-0.03172691911458969,-0.7063624858856201,0.7063630819320679,71783117
04-May-2020 17:57:40.396,0.03309308737516403,53924,71783091,33718,-0.03171057999134064,-0.7063618898391724,0.7063658237457275,71783118
04-May-2020 17:57:41.396,0.033073678612709045,53924,71783091,33718,-0.031677260994911194,-0.7063672542572021,0.7063628435134888,71783119
04-May-2020 17:57:42.396,0.033047355711460114,53924,71783091,33718,-0.031644828617572784,-0.7063696384429932,0.7063632011413574,71783120
04-May-2020 17:57:43.396,0.03301148861646652,53924,71783091,33718,-0.031629778444767,-0.7063660621643066,0.7063690423965454,71783121
04-May-2020 17:57:44.396,0.03299247473478317,53924,71783123,33711,-0.03159850835800171,-0.7063724994659424,0.7063651084899902,71783122
04-May-2020 17:57:45.396,0.03297095000743866,53924,71783123,33711,-0.03156684339046478,-0.7063795328140259,0.7063604593276978,71783123
04-May-2020 17:57:46.396,0.032939568161964417,53924,71783123,33711,-0.03155090659856796,-0.7063738107681274,0.7063683271408081,71783124
04-May-2020 17:57:47.396,0.03291303664445877,53924,71783123,33711,-0.03152284771203995,-0.7063722610473633,0.7063720226287842,71783125
04-May-2020 17:57:48.396,0.03289465606212616,53924,71783123,33711,-0.03148955851793289,-0.7063790559768677,0.7063677310943604,71783126
04-May-2020 17:57:49.396,0.03286010026931763,53924,71783123,33711,-0.03147098422050476,-0.7063778638839722,0.7063714265823364,71783127
04-May-2020 17:57:50.396,0.032834410667419434,53956,71783123,33711,-0.03145148605108261,-0.7063751220703125,0.7063760757446289,71783128
04-May-2020 17:57:51.396,0.03281598538160324,53956,71783123,33711,-0.031413331627845764,-0.7063801288604736,0.7063736915588379,71783129
04-May-2020 17:57:52.396,0.03278515487909317,53956,71783123,33711,-0.03139491379261017,-0.7063816785812378,0.7063745260238647,71783130
04-May-2020 17:57:53.396,0.032754093408584595,53956,71783123,33711,-0.03137649595737457,-0.7063784599304199,0.7063801288604736,71783131
04-May-2020 17:57:54.396,0.03274007886648178,53956,71783123,33711,-0.031341180205345154,-0.706383228302002,0.706377387046814,71783132
04-May-2020 17:57:55.396,0.032715924084186554,53956,71783123,33711,-0.0313151553273201,-0.706383228302002,0.706379771232605,71783133
04-May-2020 17:57:56.396,0.032671861350536346,53956,71783123,33711,-0.03129642456769943,-0.7063822746276855,0.7063835859298706,71783134
04-May-2020 17:57:57.396,0.03265387564897537,53956,71783123,33711,-0.03126416355371475,-0.7063872814178467,0.7063808441162109,71783135
04-May-2020 17:57:58.396,0.032635144889354706,53956,71783123,33711,-0.031232565641403198,-0.7063878774642944,0.706382155418396,71783136
04-May-2020 17:57:59.396,0.03259872645139694,53956,71783123,33711,-0.031218651682138443,-0.7063833475112915,0.7063890695571899,71783137
04-May-2020 17:58:00.396,0.03257262706756592,53956,71783123,33711,-0.031189225614070892,-0.706387996673584,0.7063870429992676,71783138
04-May-2020 17:58:01.396,0.03256042301654816,53956,71783123,33711,-0.03115592524409294,-0.706393837928772,0.706383228302002,71783139
04-May-2020 17:58:02.396,0.03252895921468735,53956,71783123,33711,-0.031140491366386414,-0.7063882350921631,0.7063910961151123,71783140
04-May-2020 17:58:03.396,0.03249919414520264,53956,71783123,33711,-0.031117744743824005,-0.7063887119293213,0.706392765045166,71783141
04-May-2020 17:58:04.396,0.03248066455125809,53956,71783123,33711,-0.031078480184078217,-0.7063978910446167,0.7063862085342407,71783142
04-May-2020 17:58:05.396,0.03244733810424805,53956,71783123,33711,-0.031054846942424774,-0.7063969373703003,0.7063900232315063,71783143
04-May-2020 17:58:06.396,0.03241679072380066,53956,71783123,33711,-0.031035766005516052,-0.7063934803009033,0.7063956260681152,71783144
04-May-2020 17:58:07.396,0.03239840269088745,53956,71783123,33711,-0.03100324049592018,-0.7064005136489868,0.7063908576965332,71783145
04-May-2020 17:58:08.396,0.03237568587064743,53956,71783123,33711,-0.030976537615060806,-0.7064043283462524,0.7063891887664795,71783146
04-May-2020 17:58:09.396,0.032342441380023956,53956,71783123,33711,-0.030961431562900543,-0.7063974142074585,0.7063984870910645,71783147
04-May-2020 17:58:10.396,0.03232073038816452,53956,71783123,33711,-0.03093034401535988,-0.7064003944396973,0.7063974142074585,71783148
04-May-2020 17:58:11.396,0.03229917585849762,53956,71783123,33711,-0.030900076031684875,-0.7064046859741211,0.7063955068588257,71783149
04-May-2020 17:58:12.396,0.032265447080135345,53956,71783123,33711,-0.030880846083164215,-0.7064019441604614,0.7064006328582764,71783150
04-May-2020 17:58:13.396,0.03223565220832825,53956,71783123,33711,-0.030848592519760132,-0.7064018249511719,0.7064038515090942,71783151
04-May-2020 17:58:14.396,0.032220497727394104,53956,71783123,33711,-0.03081507980823517,-0.7064059972763062,0.7064015865325928,71783152
04-May-2020 17:58:15.396,0.03218577057123184,53956,71783123,33711,-0.030800633132457733,-0.7064043283462524,0.706405520439148,71783153
04-May-2020 17:58:16.396,0.03216061741113663,53956,71783155,33711,-0.03077946975827217,-0.7064070701599121,0.7064050436019897,71783154
04-May-2020 17:58:17.396,0.032142020761966705,53956,71783155,33711,-0.030746620148420334,-0.7064107656478882,0.7064032554626465,71783155
04-May-2020 17:58:18.396,0.03212086856365204,53956,71783155,33711,-0.030729394406080246,-0.7064087390899658,0.7064069509506226,71783156
04-May-2020 17:58:19.396,0.03208205848932266,53956,71783155,33711,-0.03070785477757454,-0.7064096927642822,0.7064088582992554,71783157
04-May-2020 17:58:20.396,0.032065361738204956,53956,71783155,33711,-0.030674580484628677,-0.7064141035079956,0.7064065933227539,71783158
04-May-2020 17:58:21.396,0.03204025328159332,53956,71783155,33711,-0.030642282217741013,-0.7064156532287598,0.7064077854156494,71783159
04-May-2020 17:58:22.396,0.03200504183769226,53988,71783155,33711,-0.030625194311141968,-0.7064125537872314,0.7064131498336792,71783160
04-May-2020 17:58:23.396,0.03198486566543579,53988,71783155,33711,-0.030594199895858765,-0.7064192295074463,0.7064088582992554,71783161
04-May-2020 17:58:24.396,0.03196082264184952,53988,71783155,33711,-0.03055962175130844,-0.7064208984375,0.7064096927642822,71783162
04-May-2020 17:58:25.396,0.031928472220897675,53988,71783155,33711,-0.030545901507139206,-0.7064141035079956,0.7064186334609985,71783163
04-May-2020 17:58:26.396,0.031905658543109894,53988,71783155,33711,-0.03052034229040146,-0.7064182758331299,0.706416130065918,71783164
04-May-2020 17:58:27.396,0.03188590705394745,53988,71783155,33711,-0.030487563461065292,-0.7064230442047119,0.706413984298706,71783165
04-May-2020 17:58:28.396,0.03185625374317169,53988,71783155,33711,-0.030471939593553543,-0.7064191102981567,0.7064199447631836,71783166
04-May-2020 17:58:29.396,0.03182660788297653,53988,71783155,33711,-0.030450426042079926,-0.706419825553894,0.7064212560653687,71783167
04-May-2020 17:58:30.396,0.03181334584951401,53988,71783155,33711,-0.03041405975818634,-0.7064268589019775,0.7064163684844971,71783168
04-May-2020 17:58:31.396,0.03178133815526962,53988,71783155,33711,-0.03039240464568138,-0.706428050994873,0.7064176797866821,71783169
04-May-2020 17:58:32.396,0.03174952417612076,53988,71783155,33711,-0.030368637293577194,-0.7064235210418701,0.7064245939254761,71783170
04-May-2020 17:58:33.396,0.031730420887470245,53988,71783155,33711,-0.03033006563782692,-0.7064290046691895,0.7064216136932373,71783171
04-May-2020 17:58:34.396,0.031702764332294464,53988,71783155,33711,-0.030302569270133972,-0.7064309120178223,0.7064222097396851,71783172
04-May-2020 17:58:35.396,0.03166515380144119,53988,71783155,33711,-0.03028317540884018,-0.706428050994873,0.7064275741577148,71783173
04-May-2020 17:58:36.396,0.0316498726606369,53988,71783155,33711,-0.03025873750448227,-0.7064281702041626,0.7064293622970581,71783174
04-May-2020 17:58:37.396,0.0316331684589386,53988,71783155,33711,-0.03023313358426094,-0.7064309120178223,0.7064284086227417,71783175
04-May-2020 17:58:38.396,0.03159830719232559,53988,71783155,33711,-0.030211836099624634,-0.7064336538314819,0.7064281702041626,71783176
04-May-2020 17:58:39.396,0.03157365322113037,53988,71783155,33711,-0.03018893301486969,-0.7064352035522461,0.7064285278320312,71783177
04-May-2020 17:58:40.396,0.03155547380447388,53988,71783155,33711,-0.030157845467329025,-0.7064381837844849,0.7064279317855835,71783178
04-May-2020 17:58:41.396,0.03152197599411011,53988,71783155,33711,-0.030134521424770355,-0.7064344882965088,0.7064341306686401,71783179
04-May-2020 17:58:42.396,0.0314931720495224,53988,71783155,33711,-0.030107256025075912,-0.7064363956451416,0.7064347267150879,71783180
04-May-2020 17:58:43.396,0.03146921843290329,53988,71783155,33711,-0.030074700713157654,-0.7064405679702759,0.7064330577850342,71783181
04-May-2020 17:58:44.396,0.03144326061010361,53988,71783155,33711,-0.030049622058868408,-0.7064375877380371,0.7064381837844849,71783182
04-May-2020 17:58:45.396,0.031412698328495026,53988,71783155,33711,-0.030025664716959,-0.7064377069473267,0.7064403295516968,71783183
04-May-2020 17:58:46.396,0.0313919261097908,53988,71783155,33711,-0.03000009059906006,-0.7064439058303833,0.706436276435852,71783184
04-May-2020 17:58:47.396,0.031368039548397064,53988,71783155,33711,-0.02997509017586708,-0.706445574760437,0.7064366340637207,71783185
04-May-2020 17:58:48.396,0.03134129196405411,53988,71783187,33711,-0.02995426580309868,-0.70644211769104,0.7064422369003296,71783186
04-May-2020 17:58:49.396,0.031318120658397675,53988,71783187,33711,-0.029926158487796783,-0.7064465284347534,0.7064402103424072,71783187
04-May-2020 17:58:50.396,0.03129689395427704,53988,71783187,33711,-0.029904041439294815,-0.7064465284347534,0.7064416408538818,71783188
04-May-2020 17:58:51.396,0.031266793608665466,53988,71783187,33711,-0.02988303080201149,-0.7064462900161743,0.7064441442489624,71783189
04-May-2020 17:58:52.396,0.031239446252584457,53988,71783187,33711,-0.029849011451005936,-0.7064498662948608,0.7064430713653564,71783190
04-May-2020 17:58:53.396,0.03121360018849373,53988,71783187,33711,-0.029817689210176468,-0.7064517736434937,0.7064437866210938,71783191
04-May-2020 17:58:54.396,0.031185612082481384,54020,71783187,33711,-0.02980009838938713,-0.7064528465270996,0.7064447402954102,71783192
04-May-2020 17:58:55.396,0.031157080084085464,54020,71783187,33711,-0.029768798500299454,-0.706452488899231,0.7064477205276489,71783193
04-May-2020 17:58:56.396,0.031138207763433456,54020,71783187,33711,-0.02974015474319458,-0.7064535617828369,0.7064487934112549,71783194
04-May-2020 17:58:57.396,0.031110957264900208,54020,71783187,33711,-0.029721029102802277,-0.7064542770385742,0.7064502239227295,71783195
04-May-2020 17:58:58.396,0.031078040599822998,54020,71783187,33711,-0.029695916920900345,-0.7064549922943115,0.7064517736434937,71783196
04-May-2020 17:58:59.396,0.03105831891298294,54020,71783187,33711,-0.029668506234884262,-0.7064573764801025,0.7064515352249146,71783197
04-May-2020 17:59:00.396,0.031034860759973526,54020,71783187,33711,-0.029634233564138412,-0.7064573764801025,0.7064536809921265,71783198
04-May-2020 17:59:01.396,0.0310041606426239,54020,71783187,33711,-0.029610808938741684,-0.7064592838287354,0.7064541578292847,71783199
04-May-2020 17:59:02.396,0.030980464071035385,54020,71783187,33711,-0.02958737313747406,-0.7064625024795532,0.7064529657363892,71783200
04-May-2020 17:59:03.396,0.03095833584666252,54020,71783187,33711,-0.02956663817167282,-0.7064617872238159,0.7064554691314697,71783201
04-May-2020 17:59:04.396,0.0309324748814106,54020,71783187,33711,-0.029544036835432053,-0.706462025642395,0.7064573764801025,71783202
04-May-2020 17:59:05.396,0.03090837597846985,54020,71783187,33711,-0.02951878309249878,-0.7064656019210815,0.7064560651779175,71783203
04-May-2020 17:59:06.396,0.03088092803955078,54020,71783187,33711,-0.029490135610103607,-0.7064663171768188,0.7064577341079712,71783204
04-May-2020 17:59:07.396,0.030855394899845123,54020,71783187,33711,-0.029465515166521072,-0.7064634561538696,0.7064627408981323,71783205
04-May-2020 17:59:08.396,0.030826877802610397,54020,71783187,33711,-0.029432840645313263,-0.7064664363861084,0.7064623832702637,71783206
04-May-2020 17:59:09.396,0.030802574008703232,54020,71783187,33711,-0.029405251145362854,-0.7064692974090576,0.7064616680145264,71783207
04-May-2020 17:59:10.396,0.030778195708990097,54020,71783187,33711,-0.02938169613480568,-0.7064677476882935,0.7064652442932129,71783208
04-May-2020 17:59:11.396,0.030751865357160568,54020,71783187,33711,-0.02935619279742241,-0.7064675092697144,0.7064679861068726,71783209
04-May-2020 17:59:12.396,0.03072141855955124,54020,71783187,33711,-0.02933046594262123,-0.7064727544784546,0.7064651250839233,71783210
04-May-2020 17:59:13.396,0.030696328729391098,54020,71783187,33711,-0.02930644527077675,-0.7064735889434814,0.7064659595489502,71783211
04-May-2020 17:59:14.396,0.030671991407871246,54020,71783187,33711,-0.029282260686159134,-0.7064759731292725,0.7064656019210815,71783212
04-May-2020 17:59:15.396,0.0306461863219738,54020,71783187,33711,-0.029256056994199753,-0.7064746618270874,0.7064694166183472,71783213
04-May-2020 17:59:16.396,0.030622635036706924,54020,71783187,33711,-0.029232684522867203,-0.7064766883850098,0.7064694166183472,71783214
04-May-2020 17:59:17.396,0.03060060366988182,54020,71783187,33711,-0.02920839935541153,-0.706479549407959,0.7064684629440308,71783215
04-May-2020 17:59:18.396,0.03057534620165825,54020,71783187,33711,-0.029182210564613342,-0.706478476524353,0.7064719200134277,71783216
04-May-2020 17:59:19.396,0.030544426292181015,54020,71783187,33711,-0.02915019541978836,-0.7064802646636963,0.7064722776412964,71783217
04-May-2020 17:59:20.396,0.03052198514342308,54020,71783219,33711,-0.02912452444434166,-0.7064787149429321,0.7064759731292725,71783218
04-May-2020 17:59:21.396,0.03049314394593239,54020,71783219,33711,-0.029103532433509827,-0.7064800262451172,0.7064768075942993,71783219
04-May-2020 17:59:22.396,0.03046439215540886,54020,71783219,33711,-0.029073256999254227,-0.7064822912216187,0.7064769268035889,71783220
04-May-2020 17:59:23.396,0.030444785952568054,54020,71783219,33711,-0.029048170894384384,-0.706483006477356,0.706478476524353,71783221
04-May-2020 17:59:24.396,0.03041846677660942,54020,71783219,33711,-0.02901977300643921,-0.706486701965332,0.7064768075942993,71783222
04-May-2020 17:59:25.396,0.030391540378332138,54020,71783219,33711,-0.02899988368153572,-0.7064886093139648,0.7064766883850098,71783223
04-May-2020 17:59:26.396,0.030368182808160782,54052,71783219,33711,-0.028973542153835297,-0.7064882516860962,0.7064793109893799,71783224
04-May-2020 17:59:27.396,0.03034256398677826,54052,71783219,33711,-0.02894369140267372,-0.70649254322052,0.7064772844314575,71783225
04-May-2020 17:59:28.396,0.030313514173030853,54052,71783219,33711,-0.02892216295003891,-0.7064915895462036,0.7064803838729858,71783226
04-May-2020 17:59:29.396,0.030287086963653564,54052,71783219,33711,-0.028895143419504166,-0.7064915895462036,0.7064828872680664,71783227
04-May-2020 17:59:30.396,0.030262038111686707,54052,71783219,33711,-0.028861701488494873,-0.7064944505691528,0.7064822912216187,71783228
04-May-2020 17:59:31.396,0.030233237892389297,54052,71783219,33711,-0.02883707359433174,-0.7064921855926514,0.706486701965332,71783229
04-May-2020 17:59:32.396,0.03020627424120903,54052,71783219,33711,-0.028814934194087982,-0.7064944505691528,0.7064864635467529,71783230
04-May-2020 17:59:33.396,0.030185487121343613,54052,71783219,33711,-0.028784073889255524,-0.7064958810806274,0.7064872980117798,71783231
04-May-2020 17:59:34.396,0.0301625095307827,54052,71783219,33711,-0.028766978532075882,-0.7064943313598633,0.7064906358718872,71783232
04-May-2020 17:59:35.396,0.030134104192256927,54052,71783219,33711,-0.02874058112502098,-0.7064965963363647,0.7064905166625977,71783233
04-May-2020 17:59:36.396,0.03011012077331543,54052,71783219,33711,-0.02871532365679741,-0.7065011262893677,0.7064880132675171,71783234
04-May-2020 17:59:37.396,0.030082568526268005,54052,71783219,33711,-0.028687581419944763,-0.7065023183822632,0.7064893245697021,71783235
04-May-2020 17:59:38.396,0.0300540030002594,54052,71783219,33711,-0.0286627858877182,-0.7065002918243408,0.7064934968948364,71783236
04-May-2020 17:59:39.396,0.03003193810582161,54052,71783219,33711,-0.02863345667719841,-0.7065032720565796,0.7064926624298096,71783237
04-May-2020 17:59:40.396,0.03000771999359131,54052,71783219,33711,-0.028604678809642792,-0.7065063714981079,0.7064918279647827,71783238
04-May-2020 17:59:41.396,0.029975056648254395,54052,71783219,33711,-0.02858380600810051,-0.7065058946609497,0.7064945697784424,71783239
04-May-2020 17:59:42.396,0.029953129589557648,54052,71783219,33711,-0.028555013239383698,-0.7065047025680542,0.7064976692199707,71783240
04-May-2020 17:59:43.396,0.029931623488664627,54052,71783219,33711,-0.028527725487947464,-0.7065088748931885,0.7064955234527588,71783241
04-May-2020 17:59:44.396,0.02989959716796875,54052,71783219,33711,-0.02851196750998497,-0.7065056562423706,0.7065008878707886,71783242
04-May-2020 17:59:45.396,0.029874324798583984,54052,71783219,33711,-0.02848399057984352,-0.7065091133117676,0.7064995765686035,71783243
04-May-2020 17:59:46.396,0.0298551544547081,54052,71783219,33711,-0.028457127511501312,-0.7065097093582153,0.7065010070800781,71783244
04-May-2020 17:59:47.396,0.029826205223798752,54052,71783219,33711,-0.02842872589826584,-0.7065136432647705,0.7064989805221558,71783245
04-May-2020 17:59:48.396,0.029797088354825974,54052,71783219,33711,-0.028405770659446716,-0.706512451171875,0.7065027952194214,71783246
04-May-2020 17:59:49.396,0.02977285161614418,54052,71783219,33711,-0.028376106172800064,-0.7065126895904541,0.7065043449401855,71783247
04-May-2020 17:59:50.396,0.029749199748039246,54052,71783219,33711,-0.028348855674266815,-0.706515908241272,0.7065032720565796,71783248
04-May-2020 17:59:51.396,0.029717549681663513,54052,71783219,33711,-0.028325363993644714,-0.7065156698226929,0.7065057754516602,71783249
04-May-2020 17:59:52.396,0.0296965092420578,54052,71783251,33711,-0.02830185741186142,-0.7065180540084839,0.7065054178237915,71783250
04-May-2020 17:59:53.396,0.02967042475938797,54052,71783251,33711,-0.028267018496990204,-0.706518292427063,0.706507682800293,71783251
04-May-2020 17:59:54.396,0.029644571244716644,54052,71783251,33711,-0.02825324609875679,-0.7065199613571167,0.7065074443817139,71783252
04-May-2020 17:59:55.396,0.0296158604323864,54052,71783251,33711,-0.02822636067867279,-0.7065219879150391,0.7065078020095825,71783253
04-May-2020 17:59:56.396,0.0295962393283844,54052,71783251,33711,-0.028194118291139603,-0.7065231800079346,0.7065087556838989,71783254
04-May-2020 17:59:57.396,0.029570572078227997,54052,71783251,33711,-0.028173141181468964,-0.7065232992172241,0.7065105438232422,71783255
04-May-2020 17:59:58.396,0.029540780931711197,54084,71783251,33711,-0.028147108852863312,-0.7065225839614868,0.7065132856369019,71783256
04-May-2020 17:59:59.396,0.02951578050851822,54084,71783251,33711,-0.028114695101976395,-0.7065284252166748,0.7065099477767944,71783257
04-May-2020 18:00:00.396,0.0294906347990036,54084,71783251,33711,-0.02809181436896324,-0.706527829170227,0.706512451171875,71783258
04-May-2020 18:00:01.396,0.02946026250720024,54084,71783251,33711,-0.028065942227840424,-0.7065259218215942,0.7065167427062988,71783259
04-May-2020 18:00:02.396,0.029437735676765442,54084,71783251,33711,-0.02803923934698105,-0.7065310478210449,0.7065136432647705,71783260
04-May-2020 18:00:03.396,0.029412686824798584,54084,71783251,33711,-0.02801143378019333,-0.70653235912323,0.7065144777297974,71783261
04-May-2020 18:00:04.396,0.029387030750513077,54084,71783251,33711,-0.02799415960907936,-0.706531286239624,0.7065173387527466,71783262
04-May-2020 18:00:05.396,0.02936461567878723,54084,71783251,33711,-0.027965959161520004,-0.7065302133560181,0.7065204381942749,71783263
04-May-2020 18:00:06.396,0.029340874403715134,54084,71783251,33711,-0.027937471866607666,-0.7065324783325195,0.7065203189849854,71783264
04-May-2020 18:00:07.396,0.02931036427617073,54084,71783251,33711,-0.027918212115764618,-0.7065335512161255,0.7065213918685913,71783265
04-May-2020 18:00:08.396,0.02928360179066658,54084,71783251,33711,-0.027889110147953033,-0.706535816192627,0.7065215110778809,71783266
04-May-2020 18:00:09.396,0.029261067509651184,54084,71783251,33711,-0.02785756066441536,-0.7065370082855225,0.7065222263336182,71783267
04-May-2020 18:00:10.396,0.029232032597064972,54084,71783251,33711,-0.02783464640378952,-0.7065393924713135,0.7065222263336182,71783268
04-May-2020 18:00:11.396,0.02920675277709961,54084,71783251,33711,-0.027814604341983795,-0.706540584564209,0.7065229415893555,71783269
04-May-2020 18:00:12.396,0.029181968420743942,54084,71783251,33711,-0.027781132608652115,-0.7065420150756836,0.7065232992172241,71783270
04-May-2020 18:00:13.396,0.029155299067497253,54084,71783251,33711,-0.027756445109844208,-0.7065417766571045,0.7065259218215942,71783271
04-May-2020 18:00:14.396,0.029128029942512512,54084,71783251,33711,-0.02773309499025345,-0.7065420150756836,0.706527590751648,71783272
04-May-2020 18:00:15.396,0.029103584587574005,54084,71783251,33711,-0.027708403766155243,-0.7065432071685791,0.7065285444259644,71783273
04-May-2020 18:00:16.396,0.029080651700496674,54084,71783251,33711,-0.02768317237496376,-0.7065441608428955,0.7065292596817017,71783274
04-May-2020 18:00:17.396,0.029052753001451492,54084,71783251,33711,-0.02765747532248497,-0.7065415382385254,0.7065343856811523,71783275
04-May-2020 18:00:18.396,0.029028885066509247,54084,71783251,33711,-0.027628988027572632,-0.7065454721450806,0.7065321207046509,71783276
04-May-2020 18:00:19.396,0.028999213129281998,54084,71783251,33711,-0.0276021771132946,-0.7065471410751343,0.7065329551696777,71783277
04-May-2020 18:00:20.396,0.02897314727306366,54084,71783251,33711,-0.0275765061378479,-0.7065472602844238,0.7065348625183105,71783278
04-May-2020 18:00:21.396,0.028949923813343048,54084,71783251,33711,-0.027555327862501144,-0.7065485715866089,0.7065354585647583,71783279
04-May-2020 18:00:22.396,0.028920836746692657,54084,71783251,33711,-0.027525916695594788,-0.7065517902374268,0.7065340280532837,71783280
04-May-2020 18:00:23.396,0.028894949704408646,54084,71783251,33711,-0.027501367032527924,-0.7065521478652954,0.706535816192627,71783281
04-May-2020 18:00:24.396,0.028868574649095535,54084,71783283,33711,-0.02747216820716858,-0.7065515518188477,0.7065390348434448,71783282
04-May-2020 18:00:25.396,0.02884485572576523,54084,71783283,33711,-0.027446579188108444,-0.7065538167953491,0.7065384387969971,71783283
04-May-2020 18:00:26.396,0.028820618987083435,54084,71783283,33711,-0.027423221617937088,-0.7065572738647461,0.7065368890762329,71783284
04-May-2020 18:00:27.396,0.028795138001441956,54084,71783283,33711,-0.02739831805229187,-0.7065565586090088,0.7065398693084717,71783285
04-May-2020 18:00:28.396,0.028768766671419144,54084,71783283,33711,-0.027371544390916824,-0.7065566778182983,0.7065416574478149,71783286
04-May-2020 18:00:29.396,0.028747685253620148,54084,71783283,33711,-0.027343925088644028,-0.7065579891204834,0.7065424919128418,71783287
04-May-2020 18:00:30.396,0.02871745079755783,54116,71783283,33711,-0.027322322130203247,-0.7065588235855103,0.7065434455871582,71783288
04-May-2020 18:00:31.396,0.028692327439785004,54116,71783283,33711,-0.027296174317598343,-0.706554651260376,0.706549882888794,71783289
04-May-2020 18:00:32.396,0.028667408972978592,54116,71783283,33711,-0.027265746146440506,-0.7065584659576416,0.7065480947494507,71783290
04-May-2020 18:00:33.396,0.028639856725931168,54116,71783283,33711,-0.027245990931987762,-0.7065608501434326,0.7065474987030029,71783291
04-May-2020 18:00:34.396,0.028613906353712082,54116,71783283,33711,-0.02721664309501648,-0.7065629959106445,0.7065474987030029,71783292
04-May-2020 18:00:35.396,0.028589632362127304,54116,71783283,33711,-0.027196533977985382,-0.7065607309341431,0.7065516710281372,71783293
04-May-2020 18:00:36.396,0.028562746942043304,54116,71783283,33711,-0.02716568484902382,-0.7065651416778564,0.7065496444702148,71783294
04-May-2020 18:00:37.396,0.02853458747267723,54116,71783283,33711,-0.027137137949466705,-0.7065677642822266,0.7065492868423462,71783295
04-May-2020 18:00:38.396,0.028511036187410355,54116,71783283,33711,-0.027116890996694565,-0.7065694332122803,0.7065494060516357,71783296
04-May-2020 18:00:39.396,0.0284828282892704,54116,71783283,33711,-0.027086559683084488,-0.706567645072937,0.7065533399581909,71783297
04-May-2020 18:00:40.396,0.028461888432502747,54116,71783283,33711,-0.027063217014074326,-0.7065697908401489,0.7065531015396118,71783298
04-May-2020 18:00:41.396,0.028437796980142593,54116,71783283,33711,-0.027037527412176132,-0.7065693140029907,0.7065554857254028,71783299
04-May-2020 18:00:42.396,0.028410933911800385,54116,71783283,33711,-0.027015570551156998,-0.7065702676773071,0.7065564393997192,71783300
04-May-2020 18:00:43.396,0.02838350087404251,54116,71783283,33711,-0.0269874669611454,-0.706570029258728,0.7065587043762207,71783301
04-May-2020 18:00:44.396,0.028361473232507706,54116,71783283,33711,-0.026962153613567352,-0.7065719366073608,0.7065587043762207,71783302
04-May-2020 18:00:45.396,0.028333649039268494,54116,71783283,33711,-0.026935957372188568,-0.7065736055374146,0.7065591812133789,71783303
04-May-2020 18:00:46.396,0.0283021479845047,54116,71783283,33711,-0.026906076818704605,-0.7065749168395996,0.706560492515564,71783304
04-May-2020 18:00:47.396,0.028279613703489304,54116,71783283,33711,-0.026877984404563904,-0.7065747976303101,0.7065626382827759,71783305
04-May-2020 18:00:48.396,0.02825276181101799,54116,71783283,33711,-0.02685626596212387,-0.7065781354904175,0.7065607309341431,71783306
04-May-2020 18:00:49.396,0.02822493016719818,54116,71783283,33711,-0.026830531656742096,-0.7065800428390503,0.7065609693527222,71783307
04-May-2020 18:00:50.396,0.02820366993546486,54116,71783283,33711,-0.026809394359588623,-0.7065802812576294,0.7065623998641968,71783308
04-May-2020 18:00:51.396,0.028179388493299484,54116,71783283,33711,-0.026782862842082977,-0.7065783739089966,0.7065662145614624,71783309
04-May-2020 18:00:52.396,0.028155069798231125,54116,71783283,33711,-0.02675926312804222,-0.7065805196762085,0.7065659761428833,71783310
04-May-2020 18:00:53.396,0.028129544109106064,54116,71783283,33711,-0.026730582118034363,-0.7065829038619995,0.7065658569335938,71783311
04-May-2020 18:00:54.396,0.028098464012145996,54116,71783283,33711,-0.026705071330070496,-0.7065811157226562,0.7065697908401489,71783312
04-May-2020 18:00:55.396,0.028077255934476852,54116,71783283,33711,-0.026676606386899948,-0.7065802812576294,0.7065726518630981,71783313
04-May-2020 18:00:56.396,0.02804911509156227,54116,71783315,33711,-0.02665093168616295,-0.706584095954895,0.7065709829330444,71783314
04-May-2020 18:00:57.396,0.028025034815073013,54116,71783315,33711,-0.02662660926580429,-0.7065863609313965,0.7065703868865967,71783315
04-May-2020 18:00:58.396,0.0279964879155159,54116,71783315,33711,-0.026601023972034454,-0.7065860033035278,0.7065728902816772,71783316
04-May-2020 18:00:59.396,0.02796981856226921,54116,71783315,33711,-0.02657429128885269,-0.7065871953964233,0.7065739631652832,71783317
04-May-2020 18:01:00.396,0.027947943657636642,54116,71783315,33711,-0.02655690535902977,-0.7065882682800293,0.7065739631652832,71783318
04-May-2020 18:01:01.396,0.02791663259267807,54116,71783315,33711,-0.02652551233768463,-0.7065913677215576,0.7065736055374146,71783319
04-May-2020 18:01:02.396,0.02789464220404625,54148,71783315,33711,-0.026502635329961777,-0.706586480140686,0.7065801620483398,71783320
04-May-2020 18:01:03.396,0.027869511395692825,54148,71783315,33711,-0.026470396667718887,-0.7065905332565308,0.7065783739089966,71783321
04-May-2020 18:01:04.396,0.027840040624141693,54148,71783315,33711,-0.02644512429833412,-0.7065929174423218,0.7065780162811279,71783322
04-May-2020 18:01:05.396,0.027816642075777054,54148,71783315,33711,-0.026418890804052353,-0.7065941095352173,0.7065786123275757,71783323
04-May-2020 18:01:06.396,0.027793675661087036,54148,71783315,33711,-0.026392586529254913,-0.7065943479537964,0.706580400466919,71783324
04-May-2020 18:01:07.396,0.027766626328229904,54148,71783315,33711,-0.02636859193444252,-0.7065938711166382,0.7065830230712891,71783325
04-May-2020 18:01:08.396,0.027738772332668304,54148,71783315,33711,-0.026343882083892822,-0.7065973281860352,0.7065813541412354,71783326
04-May-2020 18:01:09.396,0.027715615928173065,54148,71783315,33711,-0.026318665593862534,-0.7065980434417725,0.7065825462341309,71783327
04-May-2020 18:01:10.396,0.027690637856721878,54148,71783315,33711,-0.026293203234672546,-0.7065962553024292,0.706586480140686,71783328
04-May-2020 18:01:11.396,0.0276603065431118,54148,71783315,33711,-0.02627132460474968,-0.7065987586975098,0.7065855264663696,71783329
04-May-2020 18:01:12.396,0.027636099606752396,54148,71783315,33711,-0.026237498968839645,-0.7066019773483276,0.7065844535827637,71783330
04-May-2020 18:01:13.396,0.027608823031187057,54148,71783315,33711,-0.026213299483060837,-0.7066024541854858,0.7065862417221069,71783331
04-May-2020 18:01:14.396,0.027583859860897064,54148,71783315,33711,-0.0261908657848835,-0.7065986394882202,0.7065917253494263,71783332
04-May-2020 18:01:15.396,0.02755972370505333,54148,71783315,33711,-0.02616020292043686,-0.7066024541854858,0.706589937210083,71783333
04-May-2020 18:01:16.396,0.02753298729658127,54148,71783315,33711,-0.026137176901102066,-0.7066069841384888,0.7065874338150024,71783334
04-May-2020 18:01:17.396,0.027506303042173386,54148,71783315,33711,-0.026114169508218765,-0.7066054344177246,0.706591010093689,71783335
04-May-2020 18:01:18.396,0.027484212070703506,54148,71783315,33711,-0.02608547732234001,-0.7066055536270142,0.7065929174423218,71783336
04-May-2020 18:01:19.396,0.027455322444438934,54148,71783315,33711,-0.026059236377477646,-0.7066068649291992,0.70659339427948,71783337
04-May-2020 18:01:20.396,0.02743084356188774,54148,71783315,33711,-0.02603786066174507,-0.7066080570220947,0.7065938711166382,71783338
04-May-2020 18:01:21.396,0.02740415930747986,54148,71783315,33711,-0.026010416448116302,-0.7066090106964111,0.7065951824188232,71783339
04-May-2020 18:01:22.396,0.027379818260669708,54148,71783315,33711,-0.025985389947891235,-0.7066080570220947,0.7065978050231934,71783340
04-May-2020 18:01:23.396,0.027346119284629822,54148,71783315,33711,-0.025956831872463226,-0.7066106796264648,0.7065978050231934,71783341
04-May-2020 18:01:24.396,0.027321361005306244,54148,71783315,33711,-0.02592993527650833,-0.7066147327423096,0.7065955400466919,71783342
04-May-2020 18:01:25.396,0.02729896456003189,54148,71783315,33711,-0.025903936475515366,-0.7066135406494141,0.7065985202789307,71783343
04-May-2020 18:01:26.396,0.027274474501609802,54148,71783315,33711,-0.025878064334392548,-0.7066127061843872,0.7066012620925903,71783344
04-May-2020 18:01:27.396,0.027248777449131012,54148,71783315,33711,-0.025852259248495102,-0.7066161632537842,0.7065999507904053,71783345
04-May-2020 18:01:28.396,0.02722468227148056,54148,71783347,33711,-0.025829527527093887,-0.7066190242767334,0.7065985202789307,71783346
04-May-2020 18:01:29.396,0.02719831094145775,54148,71783347,33711,-0.025801867246627808,-0.7066161632537842,0.7066035270690918,71783347
04-May-2020 18:01:30.396,0.02716919779777527,54148,71783347,33711,-0.025776736438274384,-0.7066161632537842,0.7066055536270142,71783348
04-May-2020 18:01:31.396,0.027146246284246445,54148,71783347,33711,-0.025746233761310577,-0.7066212892532349,0.7066023349761963,71783349
04-May-2020 18:01:32.396,0.027120236307382584,54148,71783347,33711,-0.02572566643357277,-0.7066198587417603,0.7066056728363037,71783350
04-May-2020 18:01:33.396,0.02709001675248146,54148,71783347,33711,-0.025698695331811905,-0.7066183090209961,0.7066092491149902,71783351
04-May-2020 18:01:34.396,0.02706339955329895,54180,71783347,33711,-0.025666262954473495,-0.7066202163696289,0.7066096067428589,71783352
04-May-2020 18:01:35.396,0.02703969180583954,54180,71783347,33711,-0.025645051151514053,-0.7066218852996826,0.7066096067428589,71783353
04-May-2020 18:01:36.396,0.02701263502240181,54180,71783347,33711,-0.025621503591537476,-0.7066234350204468,0.7066100835800171,71783354
04-May-2020 18:01:37.396,0.02699458971619606,54180,71783347,33711,-0.02559354528784752,-0.7066243886947632,0.7066105604171753,71783355
04-May-2020 18:01:38.396,0.026968199759721756,54180,71783347,33711,-0.025571223348379135,-0.7066261768341064,0.706610918045044,71783356
04-May-2020 18:01:39.396,0.026938781142234802,54180,71783347,33711,-0.025547146797180176,-0.7066274881362915,0.7066113948822021,71783357
04-May-2020 18:01:40.396,0.026913035660982132,54180,71783347,33711,-0.02552560344338417,-0.7066277265548706,0.7066128253936768,71783358
04-May-2020 18:01:41.396,0.026885613799095154,54180,71783347,33711,-0.02549223229289055,-0.7066265344619751,0.7066165208816528,71783359
04-May-2020 18:01:42.396,0.026856139302253723,54180,71783347,33711,-0.025466259568929672,-0.7066271305084229,0.7066179513931274,71783360
04-May-2020 18:01:43.396,0.026833169162273407,54180,71783347,33711,-0.025440707802772522,-0.7066311836242676,0.7066155672073364,71783361
04-May-2020 18:01:44.396,0.026806093752384186,54180,71783347,33711,-0.025407806038856506,-0.7066333293914795,0.7066158056259155,71783362
04-May-2020 18:01:45.396,0.02678339183330536,54180,71783347,33711,-0.025390859693288803,-0.7066305875778198,0.7066199779510498,71783363
04-May-2020 18:01:46.396,0.026759188622236252,54180,71783347,33711,-0.02536148577928543,-0.7066348791122437,0.7066175937652588,71783364
04-May-2020 18:01:47.396,0.026735007762908936,54180,71783347,33711,-0.025334589183330536,-0.7066382169723511,0.7066159248352051,71783365
04-May-2020 18:01:48.396,0.026699349284172058,54180,71783347,33711,-0.025309793651103973,-0.7066367864608765,0.7066195011138916,71783366
04-May-2020 18:01:49.396,0.026673074811697006,54180,71783347,33711,-0.02528289332985878,-0.7066366672515869,0.7066216468811035,71783367
04-May-2020 18:01:50.396,0.02665368840098381,54180,71783347,33711,-0.02525092288851738,-0.7066398859024048,0.7066205739974976,71783368
04-May-2020 18:01:51.396,0.026626363396644592,54180,71783347,33711,-0.02522926777601242,-0.7066440582275391,0.7066179513931274,71783369
04-May-2020 18:01:52.396,0.026596426963806152,54180,71783347,33711,-0.02520427480340004,-0.7066394090652466,0.7066247463226318,71783370
04-May-2020 18:01:53.396,0.02657640352845192,54180,71783347,33711,-0.025177322328090668,-0.7066395282745361,0.706626296043396,71783371
04-May-2020 18:01:54.396,0.026554103940725327,54180,71783347,33711,-0.02515226975083351,-0.7066459655761719,0.706621527671814,71783372
04-May-2020 18:01:55.396,0.026522770524024963,54180,71783347,33711,-0.02513306587934494,-0.7066447734832764,0.7066247463226318,71783373
04-May-2020 18:01:56.396,0.026497304439544678,54180,71783347,33711,-0.02510346844792366,-0.7066448926925659,0.7066266536712646,71783374
04-May-2020 18:01:57.396,0.026478566229343414,54180,71783347,33711,-0.02507370337843895,-0.7066459655761719,0.706627368927002,71783375
04-May-2020 18:01:58.396,0.026448804885149002,54180,71783347,33711,-0.025050144642591476,-0.7066482305526733,0.7066271305084229,71783376
04-May-2020 18:01:59.396,0.02642078325152397,54180,71783347,33711,-0.025029540061950684,-0.706647515296936,0.7066296339035034,71783377
04-May-2020 18:02:00.396,0.0264015793800354,54180,71783379,33711,-0.02499590441584587,-0.7066516876220703,0.7066272497177124,71783378
04-May-2020 18:02:01.396,0.02637515962123871,54180,71783379,33711,-0.024974696338176727,-0.706650972366333,0.7066296339035034,71783379
04-May-2020 18:02:02.396,0.026341352611780167,54180,71783379,33711,-0.02494926005601883,-0.7066508531570435,0.7066318988800049,71783380
04-May-2020 18:02:03.396,0.026317276060581207,54180,71783379,33711,-0.024918656796216965,-0.706653356552124,0.7066315412521362,71783381
04-May-2020 18:02:04.396,0.026293490082025528,54180,71783379,33711,-0.02489548921585083,-0.7066524028778076,0.7066339254379272,71783382
04-May-2020 18:02:05.396,0.026263326406478882,54180,71783379,33711,-0.024874497205018997,-0.7066526412963867,0.7066357135772705,71783383
04-May-2020 18:02:06.396,0.026235993951559067,54212,71783379,33711,-0.024844933301210403,-0.7066565752029419,0.7066339254379272,71783384
04-May-2020 18:02:07.396,0.026213742792606354,54212,71783379,33711,-0.024816520512104034,-0.7066576480865479,0.7066347599029541,71783385
04-May-2020 18:02:08.396,0.026190154254436493,54212,71783379,33711,-0.024795152246952057,-0.7066541910171509,0.7066396474838257,71783386
04-May-2020 18:02:09.396,0.02616492658853531,54212,71783379,33711,-0.024767164140939713,-0.7066583633422852,0.7066375017166138,71783387
04-May-2020 18:02:10.396,0.02614370360970497,54212,71783379,33711,-0.024741236120462418,-0.7066622972488403,0.7066353559494019,71783388
04-May-2020 18:02:11.396,0.0261128731071949,54212,71783379,33711,-0.024719402194023132,-0.7066609859466553,0.7066382169723511,71783389
04-May-2020 18:02:12.396,0.026085827499628067,54212,71783379,33711,-0.024696417152881622,-0.7066572904586792,0.70664381980896,71783390
04-May-2020 18:02:13.396,0.026061400771141052,54212,71783379,33711,-0.02466467395424843,-0.7066618204116821,0.7066413164138794,71783391
04-May-2020 18:02:14.396,0.02603519707918167,54212,71783379,33711,-0.024638555943965912,-0.7066659927368164,0.7066391706466675,71783392
04-May-2020 18:02:15.396,0.026007764041423798,54212,71783379,33711,-0.024613503366708755,-0.7066625356674194,0.7066445350646973,71783393
04-May-2020 18:02:16.396,0.02598493918776512,54212,71783379,33711,-0.024583127349615097,-0.7066656351089478,0.7066433429718018,71783394
04-May-2020 18:02:17.396,0.02595571056008339,54212,71783379,33711,-0.024559389799833298,-0.7066668272018433,0.7066440582275391,71783395
04-May-2020 18:02:18.396,0.02593056485056877,54212,71783379,33711,-0.024537310004234314,-0.7066676616668701,0.7066445350646973,71783396
04-May-2020 18:02:19.396,0.0258982814848423,54212,71783379,33711,-0.02451188489794731,-0.7066667079925537,0.7066476345062256,71783397
04-May-2020 18:02:20.396,0.02588403970003128,54212,71783379,33711,-0.024485185742378235,-0.7066669464111328,0.7066488265991211,71783398
04-May-2020 18:02:21.396,0.025853175669908524,54212,71783379,33711,-0.024461127817630768,-0.7066704034805298,0.7066473960876465,71783399
04-May-2020 18:02:22.396,0.025831233710050583,54212,71783379,33711,-0.024440370500087738,-0.7066730260848999,0.7066463232040405,71783400
04-May-2020 18:02:23.396,0.02580954134464264,54212,71783379,33711,-0.024411529302597046,-0.7066723108291626,0.7066488265991211,71783401
04-May-2020 18:02:24.396,0.025783028453588486,54212,71783379,33711,-0.02438349649310112,-0.7066720724105835,0.7066510915756226,71783402
04-May-2020 18:02:25.396,0.02575751021504402,54212,71783379,33711,-0.02436351776123047,-0.7066705226898193,0.7066541910171509,71783403
04-May-2020 18:02:26.396,0.025727391242980957,54212,71783379,33711,-0.02433484047651291,-0.7066758871078491,0.706650972366333,71783404
04-May-2020 18:02:27.397,0.0256987102329731,54212,71783379,33711,-0.024303246289491653,-0.7066752910614014,0.7066537141799927,71783405
04-May-2020 18:02:28.397,0.025673866271972656,54212,71783379,33711,-0.024282850325107574,-0.7066724300384521,0.7066582441329956,71783406
04-May-2020 18:02:29.397,0.025644339621067047,54212,71783379,33711,-0.024254702031612396,-0.7066792249679565,0.7066534757614136,71783407
04-May-2020 18:02:30.397,0.025621425360441208,54212,71783379,33711,-0.024232100695371628,-0.7066807746887207,0.7066534757614136,71783408
04-May-2020 18:02:31.397,0.025602582842111588,54212,71783379,33711,-0.024205338209867477,-0.7066762447357178,0.7066596746444702,71783409
04-May-2020 18:02:32.397,0.02557213604450226,54212,71783411,33718,-0.024179670959711075,-0.7066777944564819,0.7066601514816284,71783410
04-May-2020 18:02:33.397,0.025550611317157745,54212,71783411,33718,-0.024155624210834503,-0.7066817283630371,0.7066576480865479,71783411
04-May-2020 18:02:34.397,0.025521084666252136,54212,71783411,33718,-0.024129539728164673,-0.706681489944458,0.7066599130630493,71783412
04-May-2020 18:02:35.397,0.02549871802330017,54212,71783411,33718,-0.024101007729768753,-0.7066800594329834,0.7066632509231567,71783413
04-May-2020 18:02:36.397,0.025471296161413193,54212,71783411,33718,-0.0240742489695549,-0.706683874130249,0.7066612243652344,71783414
04-May-2020 18:02:37.397,0.025441568344831467,54212,71783411,33718,-0.024047523736953735,-0.7066853046417236,0.706661581993103,71783415
04-May-2020 18:02:38.397,0.025415029376745224,54244,71783411,33718,-0.024021726101636887,-0.7066854238510132,0.7066633701324463,71783416
04-May-2020 18:02:39.397,0.025392141193151474,54244,71783411,33718,-0.02399567887187004,-0.7066841125488281,0.7066664695739746,71783417
04-May-2020 18:02:40.397,0.02536763995885849,54244,71783411,33718,-0.023970622569322586,-0.7066866159439087,0.7066657543182373,71783418
04-May-2020 18:02:41.397,0.02534351870417595,54244,71783411,33718,-0.023951180279254913,-0.7066891193389893,0.7066648006439209,71783419
04-May-2020 18:02:42.397,0.025318216532468796,54244,71783411,33718,-0.023923955857753754,-0.7066875696182251,0.706668496131897,71783420
04-May-2020 18:02:43.397,0.025296248495578766,54244,71783411,33718,-0.023901764303445816,-0.7066843509674072,0.7066730260848999,71783421
04-May-2020 18:02:44.397,0.025270357728004456,54244,71783411,33718,-0.023872878402471542,-0.706688642501831,0.7066702842712402,71783422
04-May-2020 18:02:45.397,0.025241322815418243,54244,71783411,33718,-0.023846738040447235,-0.7066915035247803,0.7066693305969238,71783423
04-May-2020 18:02:46.397,0.02521463856101036,54244,71783411,33718,-0.023819535970687866,-0.7066903114318848,0.7066723108291626,71783424
04-May-2020 18:02:47.397,0.025189153850078583,54244,71783411,33718,-0.023793186992406845,-0.7066911458969116,0.7066733837127686,71783425
04-May-2020 18:02:48.397,0.02516118809580803,54244,71783411,33718,-0.023766256868839264,-0.7066937685012817,0.7066727876663208,71783426
04-May-2020 18:02:49.397,0.02513306960463524,54244,71783411,33718,-0.023745477199554443,-0.7066960334777832,0.706672191619873,71783427
04-May-2020 18:02:50.397,0.025111358612775803,54244,71783411,33718,-0.023716986179351807,-0.706695556640625,0.7066744565963745,71783428
04-May-2020 18:02:51.397,0.02508554607629776,54244,71783411,33718,-0.023693334311246872,-0.7066946029663086,0.7066770792007446,71783429
04-May-2020 18:02:52.397,0.02506021410226822,54244,71783411,33718,-0.023670252412557602,-0.7066981792449951,0.7066751718521118,71783430
04-May-2020 18:02:53.397,0.02503388002514839,54244,71783411,33718,-0.02364366129040718,-0.706697940826416,0.7066771984100342,71783431
04-May-2020 18:02:54.397,0.025009948760271072,54244,71783411,33718,-0.023615572601556778,-0.7066963911056519,0.7066806554794312,71783432
04-May-2020 18:02:55.397,0.02498224750161171,54244,71783411,33718,-0.023588817566633224,-0.7066971063613892,0.7066819667816162,71783433
04-May-2020 18:02:56.397,0.02495894953608513,54244,71783411,33718,-0.023561418056488037,-0.7067005634307861,0.7066802978515625,71783434
04-May-2020 18:02:57.397,0.024930089712142944,54244,71783411,33718,-0.02353489398956299,-0.7067019939422607,0.7066802978515625,71783435
04-May-2020 18:02:58.397,0.024904780089855194,54244,71783411,33718,-0.023507148027420044,-0.7066994905471802,0.7066847085952759,71783436
04-May-2020 18:02:59.397,0.024880435317754745,54244,71783411,33718,-0.023484360426664352,-0.7067016363143921,0.7066842317581177,71783437
04-May-2020 18:03:00.397,0.024854611605405807,54244,71783411,33718,-0.023458238691091537,-0.7067059278488159,0.7066817283630371,71783438
04-May-2020 18:03:01.397,0.024827901273965836,54244,71783411,33718,-0.02343830093741417,-0.7067066431045532,0.7066828012466431,71783439
04-May-2020 18:03:02.397,0.02480078861117363,54244,71783411,33718,-0.023416589945554733,-0.7067047357559204,0.7066861391067505,71783440
04-May-2020 18:03:03.397,0.02477707341313362,54244,71783411,33718,-0.023384451866149902,-0.706706166267395,0.7066866159439087,71783441
04-May-2020 18:03:04.397,0.024750448763370514,54244,71783443,33718,-0.0233587846159935,-0.7067093849182129,0.7066854238510132,71783442
04-May-2020 18:03:05.397,0.024721279740333557,54244,71783443,33718,-0.023332923650741577,-0.7067067623138428,0.706689715385437,71783443
04-May-2020 18:03:06.397,0.02469654008746147,54244,71783443,33718,-0.023300986737012863,-0.7067049741744995,0.7066935300827026,71783444
04-May-2020 18:03:07.397,0.024671457707881927,54244,71783443,33718,-0.023274961858987808,-0.706707239151001,0.706693172454834,71783445
04-May-2020 18:03:08.397,0.02464117482304573,54244,71783443,33718,-0.023251403123140335,-0.7067098617553711,0.706692099571228,71783446
04-May-2020 18:03:09.397,0.024619922041893005,54244,71783443,33718,-0.02322828769683838,-0.7067090272903442,0.7066947221755981,71783447
04-May-2020 18:03:10.397,0.024599589407444,54276,71783443,33718,-0.023203596472740173,-0.7067075967788696,0.7066973447799683,71783448
04-May-2020 18:03:11.397,0.024567395448684692,54276,71783443,33718,-0.023177370429039,-0.7067127227783203,0.7066941261291504,71783449
04-May-2020 18:03:12.397,0.02454540878534317,54276,71783443,33718,-0.023154377937316895,-0.7067146301269531,0.7066940069198608,71783450
04-May-2020 18:03:13.397,0.024519827216863632,54276,71783443,33718,-0.023124661296606064,-0.7067153453826904,0.7066950798034668,71783451
04-May-2020 18:03:14.397,0.024494506418704987,54276,71783443,33718,-0.023099739104509354,-0.7067133188247681,0.7066987752914429,71783452
04-May-2020 18:03:15.397,0.02446357160806656,54276,71783443,33718,-0.02307356894016266,-0.7067161798477173,0.7066981792449951,71783453
04-May-2020 18:03:16.397,0.024439673870801926,54276,71783443,33718,-0.023048020899295807,-0.7067188024520874,0.7066971063613892,71783454
04-May-2020 18:03:17.397,0.0244145467877388,54276,71783443,33718,-0.023023199290037155,-0.7067180871963501,0.7066991329193115,71783455
04-May-2020 18:03:18.397,0.024388927966356277,54276,71783443,33718,-0.022994711995124817,-0.7067164182662964,0.7067028284072876,71783456
04-May-2020 18:03:19.397,0.024362582713365555,54276,71783443,33718,-0.022966720163822174,-0.7067204713821411,0.7067004442214966,71783457
04-May-2020 18:03:20.397,0.024336662143468857,54276,71783443,33718,-0.022939365357160568,-0.7067197561264038,0.7067029476165771,71783458
04-May-2020 18:03:21.397,0.02430906519293785,54276,71783443,33718,-0.02291831001639366,-0.7067155838012695,0.7067087888717651,71783459
04-May-2020 18:03:22.397,0.024284616112709045,54276,71783443,33718,-0.022894643247127533,-0.706716775894165,0.7067090272903442,71783460
04-May-2020 18:03:23.397,0.02425793558359146,54276,71783443,33718,-0.022862646728754044,-0.7067223787307739,0.7067054510116577,71783461
04-May-2020 18:03:24.397,0.02423161268234253,54276,71783443,33718,-0.02284557744860649,-0.7067211866378784,0.7067081928253174,71783462
04-May-2020 18:03:25.397,0.02420605719089508,54276,71783443,33718,-0.022815585136413574,-0.7067229747772217,0.7067081928253174,71783463
04-May-2020 18:03:26.397,0.024183310568332672,54276,71783443,33718,-0.022792350500822067,-0.7067255973815918,0.7067071199417114,71783464
04-May-2020 18:03:27.397,0.024158019572496414,54276,71783443,33718,-0.022763032466173172,-0.7067285776138306,0.7067059278488159,71783465
04-May-2020 18:03:28.397,0.024128548800945282,54276,71783443,33718,-0.022740695625543594,-0.7067273855209351,0.7067087888717651,71783466
04-May-2020 18:03:29.397,0.02410389855504036,54276,71783443,33718,-0.022713880985975266,-0.7067241668701172,0.7067136764526367,71783467
04-May-2020 18:03:30.397,0.024078454822301865,54276,71783443,33718,-0.022679120302200317,-0.7067267894744873,0.7067131996154785,71783468
04-May-2020 18:03:31.397,0.024052225053310394,54276,71783443,33718,-0.02265571802854538,-0.7067298889160156,0.7067116498947144,71783469
04-May-2020 18:03:32.397,0.02402094379067421,54276,71783443,33718,-0.0226302370429039,-0.7067282199859619,0.7067152261734009,71783470
04-May-2020 18:03:33.397,0.024000126868486404,54276,71783443,33718,-0.02260494977235794,-0.7067275047302246,0.7067176103591919,71783471
04-May-2020 18:03:34.397,0.0239744633436203,54276,71783443,33718,-0.022579975426197052,-0.706731915473938,0.7067148685455322,71783472
04-May-2020 18:03:35.397,0.023946918547153473,54276,71783443,33718,-0.022559359669685364,-0.7067328691482544,0.70671546459198,71783473
04-May-2020 18:03:36.397,0.023922722786664963,54276,71783475,33711,-0.022536836564540863,-0.7067325115203857,0.7067172527313232,71783474
04-May-2020 18:03:37.397,0.023898646235466003,54276,71783475,33711,-0.02250264585018158,-0.7067340612411499,0.706717848777771,71783475
04-May-2020 18:03:38.397,0.02387213334441185,54276,71783475,33711,-0.02247774228453636,-0.7067362070083618,0.7067172527313232,71783476
04-May-2020 18:03:39.397,0.023841843008995056,54276,71783475,33711,-0.022454041987657547,-0.706735372543335,0.7067199945449829,71783477
04-May-2020 18:03:40.397,0.023818593472242355,54276,71783475,33711,-0.022425461560487747,-0.7067341804504395,0.7067228555679321,71783478
04-May-2020 18:03:41.397,0.02379569038748741,54276,71783475,33711,-0.022395078092813492,-0.7067340612411499,0.7067246437072754,71783479
04-May-2020 18:03:42.397,0.023764602839946747,54308,71783475,33711,-0.022372283041477203,-0.7067368030548096,0.7067235708236694,71783480
04-May-2020 18:03:43.397,0.02373965084552765,54308,71783475,33711,-0.02234835922718048,-0.7067387104034424,0.7067233324050903,71783481
04-May-2020 18:03:44.397,0.023714598268270493,54308,71783475,33711,-0.022318769246339798,-0.7067385911941528,0.7067253589630127,71783482
04-May-2020 18:03:45.397,0.02368484064936638,54308,71783475,33711,-0.022296112030744553,-0.7067375183105469,0.7067282199859619,71783483
04-May-2020 18:03:46.397,0.023660622537136078,54308,71783475,33711,-0.022271297872066498,-0.7067430019378662,0.7067240476608276,71783484
04-May-2020 18:03:47.397,0.02363640069961548,54308,71783475,33711,-0.022241801023483276,-0.7067457437515259,0.7067230939865112,71783485
04-May-2020 18:03:48.397,0.023611128330230713,54308,71783475,33711,-0.022221006453037262,-0.7067432403564453,0.7067270278930664,71783486
04-May-2020 18:03:49.397,0.023584526032209396,54308,71783475,33711,-0.022197119891643524,-0.7067433595657349,0.7067285776138306,71783487
04-May-2020 18:03:50.397,0.023562196642160416,54308,71783475,33711,-0.022168468683958054,-0.7067444324493408,0.7067290544509888,71783488
04-May-2020 18:03:51.397,0.023533545434474945,54308,71783475,33711,-0.022141512483358383,-0.7067455053329468,0.7067298889160156,71783489
04-May-2020 18:03:52.397,0.023503508418798447,54308,71783475,33711,-0.022116929292678833,-0.706741452217102,0.7067357301712036,71783490
04-May-2020 18:03:53.397,0.023480284959077835,54308,71783475,33711,-0.022081490606069565,-0.7067426443099976,0.7067364454269409,71783491
04-May-2020 18:03:54.397,0.02345852553844452,54308,71783475,33711,-0.022060148417949677,-0.7067495584487915,0.7067309617996216,71783492
04-May-2020 18:03:55.397,0.023427966982126236,54308,71783475,33711,-0.022045720368623734,-0.7067462205886841,0.7067358493804932,71783493
04-May-2020 18:03:56.397,0.023408018052577972,54308,71783475,33711,-0.022016365081071854,-0.7067465782165527,0.7067369222640991,71783494
04-May-2020 18:03:57.397,0.023383814841508865,54308,71783475,33711,-0.02198641002178192,-0.7067527770996094,0.7067323923110962,71783495
04-May-2020 18:03:58.397,0.023354467004537582,54308,71783475,33711,-0.02196473628282547,-0.7067527770996094,0.7067339420318604,71783496
04-May-2020 18:03:59.397,0.023326121270656586,54308,71783475,33711,-0.021940872073173523,-0.7067514657974243,0.7067368030548096,71783497
04-May-2020 18:04:00.397,0.023302506655454636,54308,71783475,33711,-0.021907106041908264,-0.7067545652389526,0.7067357301712036,71783498
04-May-2020 18:04:01.397,0.023274682462215424,54308,71783475,33711,-0.02188441902399063,-0.7067536115646362,0.7067383527755737,71783499
04-May-2020 18:04:02.397,0.023245535790920258,54308,71783475,33711,-0.021863393485546112,-0.7067527770996094,0.7067407369613647,71783500
04-May-2020 18:04:03.397,0.023228231817483902,54308,71783475,33711,-0.02182846888899803,-0.7067549228668213,0.7067403793334961,71783501
04-May-2020 18:04:04.397,0.023200098425149918,54308,71783475,33711,-0.0217946358025074,-0.7067546844482422,0.706742525100708,71783502
04-May-2020 18:04:05.397,0.023166589438915253,54308,71783475,33711,-0.02178116887807846,-0.7067543268203735,0.7067445516586304,71783503
04-May-2020 18:04:06.397,0.023145660758018494,54308,71783475,33711,-0.021750494837760925,-0.7067601680755615,0.7067403793334961,71783504
04-May-2020 18:04:07.397,0.023130405694246292,54308,71783475,33711,-0.02172151207923889,-0.7067623138427734,0.7067395448684692,71783505
04-May-2020 18:04:08.397,0.023097645491361618,54308,71783507,33711,-0.02171192690730095,-0.7067557573318481,0.7067474126815796,71783506
04-May-2020 18:04:09.397,0.02306389808654785,54308,71783507,33711,-0.02168518304824829,-0.7067602872848511,0.706744909286499,71783507
04-May-2020 18:04:10.397,0.02305280789732933,54308,71783507,33711,-0.021649595350027084,-0.7067676782608032,0.7067389488220215,71783508
04-May-2020 18:04:11.397,0.023022450506687164,54308,71783507,33711,-0.02163054049015045,-0.7067629098892212,0.7067451477050781,71783509
04-May-2020 18:04:12.397,0.022986531257629395,54308,71783507,33711,-0.02161375805735588,-0.7067558765411377,0.7067538499832153,71783510
04-May-2020 18:04:13.397,0.022970084100961685,54308,71783507,33711,-0.021569792181253433,-0.7067654132843018,0.7067463397979736,71783511
04-May-2020 18:04:14.397,0.02294653281569481,54340,71783507,33711,-0.021539971232414246,-0.7067679166793823,0.7067452669143677,71783512
04-May-2020 18:04:15.397,0.022909224033355713,54340,71783507,33711,-0.021525997668504715,-0.706758975982666,0.7067559957504272,71783513
04-May-2020 18:04:16.397,0.022887296974658966,54340,71783507,33711,-0.02149483561515808,-0.7067618370056152,0.7067546844482422,71783514
04-May-2020 18:04:17.397,0.022867612540721893,54340,71783507,33711,-0.021456152200698853,-0.7067711353302002,0.7067474126815796,71783515
04-May-2020 18:04:18.397,0.02283431589603424,54340,71783507,33711,-0.02144915983080864,-0.706767201423645,0.7067524194717407,71783516
04-May-2020 18:04:19.397,0.02281023934483528,54340,71783507,33711,-0.02143002673983574,-0.7067664861679077,0.7067544460296631,71783517
04-May-2020 18:04:20.397,0.02279641106724739,54340,71783507,33711,-0.02139279991388321,-0.7067703008651733,0.7067523002624512,71783518
04-May-2020 18:04:21.397,0.022765155881643295,54340,71783507,33711,-0.021375566720962524,-0.7067725658416748,0.7067514657974243,71783519
04-May-2020 18:04:22.397,0.022732406854629517,54340,71783507,33711,-0.02135639265179634,-0.7067699432373047,0.7067557573318481,71783520
04-May-2020 18:04:23.397,0.022718068212270737,54340,71783507,33711,-0.02131403237581253,-0.7067722082138062,0.7067552804946899,71783521
04-May-2020 18:04:24.397,0.022690679877996445,54340,71783507,33711,-0.0212913379073143,-0.7067688703536987,0.7067602872848511,71783522
04-May-2020 18:04:25.397,0.02265237644314766,54340,71783507,33711,-0.02127448096871376,-0.7067676782608032,0.7067632675170898,71783523
04-May-2020 18:04:26.397,0.02263432741165161,54340,71783507,33711,-0.021235987544059753,-0.7067739963531494,0.7067587375640869,71783524
04-May-2020 18:04:27.397,0.02261653169989586,54340,71783507,33711,-0.021203279495239258,-0.706775426864624,0.7067586183547974,71783525
04-May-2020 18:04:28.397,0.022574294358491898,54340,71783507,33711,-0.021194111555814743,-0.7067701816558838,0.7067652940750122,71783526
04-May-2020 18:04:29.397,0.02255629375576973,54340,71783507,33711,-0.021166160702705383,-0.7067772150039673,0.7067601680755615,71783527
04-May-2020 18:04:30.397,0.022540461272001266,54340,71783507,33711,-0.021128661930561066,-0.7067817449569702,0.7067569494247437,71783528
04-May-2020 18:04:31.397,0.02250131592154503,54340,71783507,33711,-0.02111712470650673,-0.7067759037017822,0.7067645788192749,71783529
04-May-2020 18:04:32.397,0.022471830248832703,54340,71783507,33711,-0.02109655737876892,-0.7067762613296509,0.7067655324935913,71783530
04-May-2020 18:04:33.397,0.022463932633399963,54340,71783507,33711,-0.02105727419257164,-0.7067844867706299,0.7067588567733765,71783531
04-May-2020 18:04:34.397,0.022431258112192154,54340,71783507,33711,-0.0210360549390316,-0.7067810297012329,0.7067641019821167,71783532
04-May-2020 18:04:35.397,0.022395551204681396,54340,71783507,33711,-0.02101975306868553,-0.7067745923995972,0.7067723274230957,71783533
04-May-2020 18:04:36.397,0.022381886839866638,54340,71783507,33711,-0.02098151296377182,-0.706782341003418,0.7067660093307495,71783534
04-May-2020 18:04:37.397,0.022361621260643005,54340,71783507,33711,-0.02095363661646843,-0.7067822217941284,0.7067675590515137,71783535
04-May-2020 18:04:38.397,0.022318072617053986,54340,71783507,33711,-0.02094152942299843,-0.7067775726318359,0.7067737579345703,71783536
04-May-2020 18:04:39.397,0.022300399839878082,54340,71783507,33711,-0.02090759202837944,-0.7067792415618896,0.7067736387252808,71783537
04-May-2020 18:04:40.397,0.02228713035583496,54340,71783539,33711,-0.02087678760290146,-0.7067852020263672,0.7067688703536987,71783538
04-May-2020 18:04:41.397,0.022245779633522034,54340,71783539,33711,-0.02086171880364418,-0.7067855596542358,0.7067705392837524,71783539
04-May-2020 18:04:42.397,0.022220049053430557,54340,71783539,33711,-0.020837660878896713,-0.7067849636077881,0.7067726850509644,71783540
04-May-2020 18:04:43.397,0.022205501794815063,54340,71783539,33711,-0.020799271762371063,-0.706789493560791,0.7067697048187256,71783541
04-May-2020 18:04:44.397,0.02217341586947441,54340,71783539,33711,-0.020779460668563843,-0.7067892551422119,0.7067714929580688,71783542
04-May-2020 18:04:45.397,0.022136274725198746,54340,71783539,33711,-0.020757924765348434,-0.7067877054214478,0.7067749500274658,71783543
04-May-2020 18:04:46.397,0.022120248526334763,54372,71783539,33711,-0.020719993859529495,-0.7067912817001343,0.7067729234695435,71783544
04-May-2020 18:04:47.397,0.022096849977970123,54372,71783539,33711,-0.020698629319667816,-0.7067904472351074,0.7067750692367554,71783545
04-May-2020 18:04:48.397,0.02206289768218994,54372,71783539,33711,-0.02068522572517395,-0.7067859172821045,0.706781268119812,71783546
04-May-2020 18:04:49.397,0.022046275436878204,54372,71783539,33711,-0.02064957097172737,-0.7067935466766357,0.7067751884460449,71783547
04-May-2020 18:04:50.397,0.022024326026439667,54372,71783539,33711,-0.020623471587896347,-0.7067933082580566,0.7067767381668091,71783548
04-May-2020 18:04:51.397,0.02198724076151848,54372,71783539,33711,-0.020606443285942078,-0.7067878246307373,0.7067840099334717,71783549
04-May-2020 18:04:52.397,0.021964114159345627,54372,71783539,33711,-0.020575691014528275,-0.706792950630188,0.7067800760269165,71783550
04-May-2020 18:04:53.397,0.021947521716356277,54372,71783539,33711,-0.020538777112960815,-0.7067990303039551,0.7067757844924927,71783551
04-May-2020 18:04:54.397,0.02191033959388733,54372,71783539,33711,-0.020520590245723724,-0.7067937850952148,0.7067826986312866,71783552
04-May-2020 18:04:55.397,0.021879494190216064,54372,71783539,33711,-0.02050020918250084,-0.7067914009094238,0.7067867517471313,71783553
04-May-2020 18:04:56.397,0.021863281726837158,54372,71783539,33711,-0.020460180938243866,-0.7067992687225342,0.7067804336547852,71783554
04-May-2020 18:04:57.397,0.021837566047906876,54372,71783539,33711,-0.020442906767129898,-0.7067989110946655,0.7067819833755493,71783555
04-May-2020 18:04:58.397,0.021802868694067,54372,71783539,33711,-0.020427752286195755,-0.7067941427230835,0.7067883014678955,71783556
04-May-2020 18:04:59.397,0.021786287426948547,54372,71783539,33711,-0.02038944885134697,-0.7067986726760864,0.7067855596542358,71783557
04-May-2020 18:05:00.397,0.021766938269138336,54372,71783539,33711,-0.020362216979265213,-0.706802487373352,0.7067831754684448,71783558
04-May-2020 18:05:01.397,0.02173115685582161,54372,71783539,33711,-0.020348768681287766,-0.7067998647689819,0.7067872285842896,71783559
04-May-2020 18:05:02.397,0.021706335246562958,54372,71783539,33711,-0.020315326750278473,-0.7067985534667969,0.7067904472351074,71783560
04-May-2020 18:05:03.397,0.021688073873519897,54372,71783539,33711,-0.020281746983528137,-0.706802248954773,0.7067878246307373,71783561
04-May-2020 18:05:04.397,0.021654509007930756,54372,71783539,33711,-0.020262811332941055,-0.7068021297454834,0.7067896127700806,71783562
04-May-2020 18:05:05.397,0.021627262234687805,54372,71783539,33711,-0.02023947238922119,-0.7068037986755371,0.7067896127700806,71783563
04-May-2020 18:05:06.397,0.021608036011457443,54372,71783539,33711,-0.02020202949643135,-0.7068023681640625,0.7067924737930298,71783564
04-May-2020 18:05:07.397,0.021580390632152557,54372,71783539,33711,-0.020184576511383057,-0.7068023681640625,0.7067939043045044,71783565
04-May-2020 18:05:08.397,0.0215461365878582,54372,71783539,33711,-0.02016238495707512,-0.7068045139312744,0.7067934274673462,71783566
04-May-2020 18:05:09.397,0.021527409553527832,54372,71783539,33711,-0.02013304829597473,-0.7068066596984863,0.706792950630188,71783567
04-May-2020 18:05:10.397,0.02150268480181694,54372,71783539,33711,-0.020106792449951172,-0.7068080902099609,0.7067928314208984,71783568
04-May-2020 18:05:11.397,0.021472826600074768,54372,71783539,33711,-0.02008773759007454,-0.7068063020706177,0.7067961692810059,71783569
04-May-2020 18:05:12.397,0.021449051797389984,54372,71783571,33711,-0.020056575536727905,-0.706810474395752,0.7067936658859253,71783570
04-May-2020 18:05:13.397,0.02142779901623726,54372,71783571,33711,-0.020028382539749146,-0.706810712814331,0.7067949771881104,71783571
04-May-2020 18:05:14.397,0.021396510303020477,54372,71783571,33711,-0.020005986094474792,-0.7068064212799072,0.7068005800247192,71783572
04-May-2020 18:05:15.397,0.021372277289628983,54372,71783571,33711,-0.019978128373622894,-0.7068099975585938,0.7067984342575073,71783573
04-May-2020 18:05:16.397,0.02135217934846878,54372,71783571,33711,-0.019951261579990387,-0.7068123817443848,0.7067974805831909,71783574
04-May-2020 18:05:17.397,0.021321848034858704,54372,71783571,33711,-0.019925501197576523,-0.7068098783493042,0.7068017721176147,71783575
04-May-2020 18:05:18.397,0.02129170671105385,54404,71783571,33711,-0.019905366003513336,-0.7068071365356445,0.7068058252334595,71783576
04-May-2020 18:05:19.397,0.021272141486406326,54404,71783571,33711,-0.019877348095178604,-0.706810712814331,0.7068039178848267,71783577
04-May-2020 18:05:20.397,0.021250128746032715,54404,71783571,33711,-0.0198521725833416,-0.7068147659301758,0.7068008184432983,71783578
04-May-2020 18:05:21.397,0.02121126651763916,54404,71783571,33711,-0.01982470601797104,-0.7068142890930176,0.7068034410476685,71783579
04-May-2020 18:05:22.397,0.02119019627571106,54404,71783571,33711,-0.01979938894510269,-0.7068142890930176,0.7068049907684326,71783580
04-May-2020 18:05:23.397,0.021167762577533722,54404,71783571,33711,-0.01976761221885681,-0.7068179845809937,0.706802487373352,71783581
04-May-2020 18:05:24.397,0.02113836631178856,54404,71783571,33711,-0.01974554732441902,-0.7068184614181519,0.7068036794662476,71783582
04-May-2020 18:05:25.397,0.021109960973262787,54404,71783571,33711,-0.019720405340194702,-0.7068150043487549,0.7068086862564087,71783583
04-May-2020 18:05:26.397,0.021091531962156296,54404,71783571,33711,-0.019694361835718155,-0.7068163156509399,0.7068084478378296,71783584
04-May-2020 18:05:27.397,0.02106637880206108,54404,71783571,33711,-0.01966726779937744,-0.7068202495574951,0.7068061828613281,71783585
04-May-2020 18:05:28.397,0.02103399485349655,54404,71783571,33711,-0.01964476704597473,-0.7068220376968384,0.7068061828613281,71783586
04-May-2020 18:05:29.397,0.021009046584367752,54404,71783571,33711,-0.019615791738033295,-0.7068204879760742,0.7068091630935669,71783587
04-May-2020 18:05:30.397,0.020985394716262817,54404,71783571,33711,-0.019584890455007553,-0.7068208456039429,0.7068103551864624,71783588
04-May-2020 18:05:31.397,0.02095983922481537,54404,71783571,33711,-0.019565068185329437,-0.7068233489990234,0.7068092823028564,71783589
04-May-2020 18:05:32.397,0.020931091159582138,54404,71783571,33711,-0.01954154670238495,-0.7068228721618652,0.7068110704421997,71783590
04-May-2020 18:05:33.397,0.02091135084629059,54404,71783571,33711,-0.019510339945554733,-0.7068227529525757,0.7068126201629639,71783591
04-May-2020 18:05:34.397,0.020884856581687927,54404,71783571,33711,-0.019487187266349792,-0.7068216800689697,0.7068153619766235,71783592
04-May-2020 18:05:35.397,0.020857762545347214,54404,71783571,33711,-0.01946907490491867,-0.7068259716033936,0.7068122625350952,71783593
04-May-2020 18:05:36.397,0.020833220332860947,54404,71783571,33711,-0.019436292350292206,-0.7068259716033936,0.7068136930465698,71783594
04-May-2020 18:05:37.397,0.020809460431337357,54404,71783571,33711,-0.01940935105085373,-0.7068244218826294,0.7068170309066772,71783595
04-May-2020 18:05:38.397,0.020778868347406387,54404,71783571,33711,-0.019388873130083084,-0.7068254947662354,0.7068172693252563,71783596
04-May-2020 18:05:39.397,0.020753487944602966,54404,71783571,33711,-0.01936047151684761,-0.7068291902542114,0.7068150043487549,71783597
04-May-2020 18:05:40.397,0.0207299143075943,54404,71783571,33711,-0.01932816207408905,-0.7068312168121338,0.7068145275115967,71783598
04-May-2020 18:05:41.397,0.020699873566627502,54404,71783571,33711,-0.01930709183216095,-0.706828236579895,0.7068190574645996,71783599
04-May-2020 18:05:42.397,0.02067510411143303,54404,71783571,33711,-0.019283030182123184,-0.7068302631378174,0.7068182229995728,71783600
04-May-2020 18:05:43.397,0.02065274864435196,54404,71783571,33711,-0.019252579659223557,-0.7068350315093994,0.7068151235580444,71783601
04-May-2020 18:05:44.397,0.020623788237571716,54404,71783603,33711,-0.01922980695962906,-0.7068322896957397,0.7068195343017578,71783602
04-May-2020 18:05:45.397,0.020599566400051117,54404,71783603,33711,-0.019207753241062164,-0.706829309463501,0.7068233489990234,71783603
04-May-2020 18:05:46.397,0.02057443931698799,54404,71783603,33711,-0.019178710877895355,-0.7068332433700562,0.7068208456039429,71783604
04-May-2020 18:05:47.397,0.02054811269044876,54404,71783603,33711,-0.019154831767082214,-0.706835150718689,0.7068204879760742,71783605
04-May-2020 18:05:48.397,0.02051754668354988,54404,71783603,33711,-0.019128385931253433,-0.7068320512771606,0.7068251371383667,71783606
04-May-2020 18:05:49.397,0.02049718052148819,54404,71783603,33711,-0.019100863486528397,-0.7068324089050293,0.7068263292312622,71783607
04-May-2020 18:05:50.397,0.020473238080739975,54436,71783603,33711,-0.019074343144893646,-0.7068370580673218,0.7068231105804443,71783608
04-May-2020 18:05:51.397,0.02044260874390602,54436,71783603,33711,-0.019053049385547638,-0.7068381309509277,0.7068235874176025,71783609
04-May-2020 18:05:52.397,0.020419791340827942,54436,71783603,33711,-0.019031554460525513,-0.7068344354629517,0.7068283557891846,71783610
04-May-2020 18:05:53.397,0.02039748802781105,54436,71783603,33711,-0.01899244263768196,-0.7068389654159546,0.7068256139755249,71783611
04-May-2020 18:05:54.397,0.02036876231431961,54436,71783603,33711,-0.018974684178829193,-0.7068411111831665,0.7068246603012085,71783612
04-May-2020 18:05:55.397,0.020336955785751343,54436,71783603,33711,-0.018952880054712296,-0.7068392038345337,0.7068281173706055,71783613
04-May-2020 18:05:56.397,0.020317401736974716,54436,71783603,33711,-0.018919892609119415,-0.7068407535552979,0.7068281173706055,71783614
04-May-2020 18:05:57.397,0.020290382206439972,54436,71783603,33711,-0.018891245126724243,-0.7068389654159546,0.7068314552307129,71783615
04-May-2020 18:05:58.397,0.02026202529668808,54436,71783603,33711,-0.01887543499469757,-0.7068389654159546,0.7068324089050293,71783616
04-May-2020 18:05:59.397,0.020236622542142868,54436,71783603,33711,-0.01884406805038452,-0.706841230392456,0.7068315744400024,71783617
04-May-2020 18:06:00.397,0.020215444266796112,54436,71783603,33711,-0.018814988434314728,-0.7068400382995605,0.7068343162536621,71783618
04-May-2020 18:06:01.397,0.020186223089694977,54436,71783603,33711,-0.018792971968650818,-0.7068387269973755,0.7068370580673218,71783619
04-May-2020 18:06:02.397,0.02015787363052368,54436,71783603,33711,-0.01876908540725708,-0.7068431377410889,0.7068343162536621,71783620
04-May-2020 18:06:03.397,0.02013557404279709,54436,71783603,33711,-0.018736306577920914,-0.706847071647644,0.7068318128585815,71783621
04-May-2020 18:06:04.397,0.02010893076658249,54436,71783603,33711,-0.01872105896472931,-0.706841230392456,0.7068387269973755,71783622
04-May-2020 18:06:05.397,0.02008465677499771,54436,71783603,33711,-0.01870039850473404,-0.706842303276062,0.7068389654159546,71783623
04-May-2020 18:06:06.397,0.020060181617736816,54436,71783603,33711,-0.01866932213306427,-0.70684814453125,0.7068346738815308,71783624
04-May-2020 18:06:07.397,0.020033828914165497,54436,71783603,33711,-0.018641233444213867,-0.7068501710891724,0.7068343162536621,71783625
04-May-2020 18:06:08.397,0.020003456622362137,54436,71783603,33711,-0.018611963838338852,-0.7068445682525635,0.7068413496017456,71783626
04-May-2020 18:06:09.397,0.01997995376586914,54436,71783603,33711,-0.018581241369247437,-0.7068475484848022,0.706839919090271,71783627
04-May-2020 18:06:10.397,0.01995674893260002,54436,71783603,33711,-0.01855497434735298,-0.7068494558334351,0.7068395614624023,71783628
04-May-2020 18:06:11.397,0.01992524415254593,54436,71783603,33711,-0.018535170704126358,-0.7068455219268799,0.7068444490432739,71783629
04-May-2020 18:06:12.397,0.019902128726243973,54436,71783603,33711,-0.01850777491927147,-0.7068456411361694,0.7068458795547485,71783630
04-May-2020 18:06:13.397,0.019882407039403915,54436,71783603,33711,-0.01848285272717476,-0.7068476676940918,0.7068450450897217,71783631
04-May-2020 18:06:14.397,0.019848056137561798,54436,71783603,33711,-0.018463224172592163,-0.7068498134613037,0.7068444490432739,71783632
04-May-2020 18:06:15.397,0.01982147991657257,54436,71783603,33711,-0.01843516156077385,-0.7068504095077515,0.7068454027175903,71783633
04-May-2020 18:06:16.397,0.019806548953056335,54436,71783635,33711,-0.01840309053659439,-0.7068526744842529,0.7068444490432739,71783634
04-May-2020 18:06:17.397,0.019773487001657486,54436,71783635,33711,-0.018378276377916336,-0.7068554162979126,0.706843376159668,71783635
04-May-2020 18:06:18.397,0.01974574849009514,54436,71783635,33711,-0.018357448279857635,-0.7068555355072021,0.7068442106246948,71783636
04-May-2020 18:06:19.397,0.01972391828894615,54436,71783635,33711,-0.01832425966858864,-0.7068554162979126,0.706845760345459,71783637
04-May-2020 18:06:20.397,0.01969911903142929,54436,71783635,33711,-0.018297269940376282,-0.7068548202514648,0.7068480253219604,71783638
04-May-2020 18:06:21.397,0.01966932788491249,54436,71783635,33711,-0.01827828958630562,-0.7068561315536499,0.7068477869033813,71783639
04-May-2020 18:06:22.397,0.019644364714622498,54468,71783635,33711,-0.01824936643242836,-0.7068564891815186,0.7068488597869873,71783640
04-May-2020 18:06:23.397,0.019624095410108566,54468,71783635,33711,-0.01822103187441826,-0.7068543434143066,0.7068521976470947,71783641
04-May-2020 18:06:24.397,0.01959412917494774,54468,71783635,33711,-0.01820056512951851,-0.7068527936935425,0.7068551778793335,71783642
04-May-2020 18:06:25.397,0.019566230475902557,54468,71783635,33711,-0.018173053860664368,-0.7068594694137573,0.7068501710891724,71783643
04-May-2020 18:06:26.397,0.019544102251529694,54468,71783635,33711,-0.01814328134059906,-0.7068601846694946,0.7068506479263306,71783644
04-May-2020 18:06:27.397,0.01951354369521141,54468,71783635,33711,-0.018122997134923935,-0.7068586349487305,0.7068536281585693,71783645
04-May-2020 18:06:28.397,0.019490689039230347,54468,71783635,33711,-0.01809782162308693,-0.7068594694137573,0.706853985786438,71783646
04-May-2020 18:06:29.397,0.019465215504169464,54468,71783635,33711,-0.018067438155412674,-0.706864595413208,0.7068504095077515,71783647
04-May-2020 18:06:30.397,0.01944054663181305,54468,71783635,33711,-0.018044259399175644,-0.706864595413208,0.7068517208099365,71783648
04-May-2020 18:06:31.397,0.019412562251091003,54468,71783635,33711,-0.018020417541265488,-0.7068606615066528,0.7068570852279663,71783649
04-May-2020 18:06:32.397,0.019389241933822632,54468,71783635,33711,-0.01798967272043228,-0.7068639993667603,0.7068551778793335,71783650
04-May-2020 18:06:33.397,0.019366148859262466,54468,71783635,33711,-0.01796228066086769,-0.7068661451339722,0.7068545818328857,71783651
04-May-2020 18:06:34.397,0.019333723932504654,54468,71783635,33711,-0.017942190170288086,-0.7068623304367065,0.7068594694137573,71783652
04-May-2020 18:06:35.397,0.01931045576930046,54468,71783635,33711,-0.017910130321979523,-0.7068625688552856,0.7068607807159424,71783653
04-May-2020 18:06:36.397,0.019288577139377594,54468,71783635,33711,-0.01788344979286194,-0.7068653106689453,0.7068593502044678,71783654
04-May-2020 18:06:37.397,0.019255541265010834,54468,71783635,33711,-0.017864584922790527,-0.7068682909011841,0.7068575620651245,71783655
04-May-2020 18:06:38.397,0.01923113316297531,54468,71783635,33711,-0.01783902570605278,-0.7068670988082886,0.7068601846694946,71783656
04-May-2020 18:06:39.397,0.01920931786298752,54468,71783635,33711,-0.017805688083171844,-0.7068682909011841,0.7068604230880737,71783657
04-May-2020 18:06:40.397,0.01918131858110428,54468,71783635,33711,-0.01778504252433777,-0.7068691253662109,0.7068607807159424,71783658
04-May-2020 18:06:41.397,0.019153311848640442,54468,71783635,33711,-0.01776381954550743,-0.7068705558776855,0.7068606615066528,71783659
04-May-2020 18:06:42.397,0.01913447305560112,54468,71783635,33711,-0.01773388311266899,-0.7068722248077393,0.7068604230880737,71783660
04-May-2020 18:06:43.397,0.019110262393951416,54468,71783635,33711,-0.017704099416732788,-0.7068694829940796,0.706864595413208,71783661
04-May-2020 18:06:44.397,0.019078757613897324,54468,71783635,33711,-0.017684485763311386,-0.7068709135055542,0.7068644762039185,71783662
04-May-2020 18:06:45.397,0.01905759796500206,54468,71783635,33711,-0.01765725016593933,-0.7068743705749512,0.7068624496459961,71783663
04-May-2020 18:06:46.397,0.01902974769473076,54468,71783635,33711,-0.017624787986278534,-0.7068736553192139,0.7068642377853394,71783664
04-May-2020 18:06:47.397,0.019003544002771378,54468,71783635,33711,-0.017605241388082504,-0.7068710327148438,0.7068685293197632,71783665
04-May-2020 18:06:48.397,0.018977448344230652,54468,71783667,33711,-0.017578639090061188,-0.7068737745285034,0.7068667411804199,71783666
04-May-2020 18:06:49.397,0.01895291730761528,54468,71783667,33711,-0.017552688717842102,-0.706876277923584,0.706865668296814,71783667
04-May-2020 18:06:50.397,0.018925774842500687,54468,71783667,33711,-0.017535217106342316,-0.7068713903427124,0.706871747970581,71783668
04-May-2020 18:06:51.397,0.0188978873193264,54468,71783667,33711,-0.017508190125226974,-0.7068710327148438,0.7068735361099243,71783669
04-May-2020 18:06:52.397,0.01887691393494606,54468,71783667,33711,-0.01747245341539383,-0.7068789005279541,0.7068668603897095,71783670
04-May-2020 18:06:53.397,0.018850885331630707,54468,71783667,33711,-0.01744929328560829,-0.7068818807601929,0.7068654298782349,71783671
04-May-2020 18:06:54.397,0.018822118639945984,54500,71783667,33711,-0.017425458878278732,-0.7068765163421631,0.7068721055984497,71783672
04-May-2020 18:06:55.397,0.018797460943460464,54500,71783667,33711,-0.017391666769981384,-0.7068785429000854,0.7068713903427124,71783673
04-May-2020 18:06:56.397,0.018771324306726456,54500,71783667,33711,-0.017367862164974213,-0.7068829536437988,0.7068686485290527,71783674
04-May-2020 18:06:57.397,0.018740519881248474,54500,71783667,33711,-0.017345894128084183,-0.7068817615509033,0.7068707942962646,71783675
04-May-2020 18:06:58.397,0.018716946244239807,54500,71783667,33711,-0.017323244363069534,-0.7068799734115601,0.7068737745285034,71783676
04-May-2020 18:06:59.397,0.01869826391339302,54500,71783667,33711,-0.017295658588409424,-0.7068805694580078,0.7068743705749512,71783677
04-May-2020 18:07:00.397,0.018666639924049377,54500,71783667,33711,-0.017272453755140305,-0.7068831920623779,0.7068731784820557,71783678
04-May-2020 18:07:01.397,0.018638629466295242,54500,71783667,33711,-0.017250481992959976,-0.7068811655044556,0.7068766355514526,71783679
04-May-2020 18:07:02.397,0.01861725002527237,54500,71783667,33711,-0.01721571385860443,-0.7068836688995361,0.7068754434585571,71783680
04-May-2020 18:07:03.397,0.018595442175865173,54500,71783667,33711,-0.017192494124174118,-0.7068811655044556,0.7068791389465332,71783681
04-May-2020 18:07:04.397,0.018559779971837997,54500,71783667,33711,-0.017164379358291626,-0.706885814666748,0.7068761587142944,71783682
04-May-2020 18:07:05.397,0.018539711833000183,54500,71783667,33711,-0.01713551953434944,-0.706885814666748,0.7068772315979004,71783683
04-May-2020 18:07:06.397,0.018517564982175827,54500,71783667,33711,-0.017105583101511,-0.7068862915039062,0.7068781852722168,71783684
04-May-2020 18:07:07.397,0.018490523099899292,54500,71783667,33711,-0.01708798110485077,-0.7068878412246704,0.7068778276443481,71783685
04-May-2020 18:07:08.397,0.018462348729372025,54500,71783667,33711,-0.017063159495592117,-0.7068901062011719,0.7068769931793213,71783686
04-May-2020 18:07:09.397,0.018441490828990936,54500,71783667,33711,-0.01703532040119171,-0.7068902254104614,0.7068781852722168,71783687
04-May-2020 18:07:10.397,0.018411774188280106,54500,71783667,33711,-0.01701490581035614,-0.7068846225738525,0.7068847417831421,71783688
04-May-2020 18:07:11.397,0.018384866416454315,54500,71783667,33711,-0.016994725912809372,-0.7068866491317749,0.7068839073181152,71783689
04-May-2020 18:07:12.397,0.018359612673521042,54500,71783667,33711,-0.016962792724370956,-0.7068904638290405,0.7068815231323242,71783690
04-May-2020 18:07:13.397,0.018330976366996765,54500,71783667,33711,-0.01692831888794899,-0.706891655921936,0.7068817615509033,71783691
04-May-2020 18:07:14.397,0.0183023139834404,54500,71783667,33711,-0.01691071316599846,-0.7068872451782227,0.7068874835968018,71783692
04-May-2020 18:07:15.397,0.018280763179063797,54500,71783667,33711,-0.016882535070180893,-0.7068934440612793,0.7068825960159302,71783693
04-May-2020 18:07:16.397,0.018257644027471542,54500,71783667,33711,-0.016858357936143875,-0.7068933248519897,0.7068839073181152,71783694
04-May-2020 18:07:17.397,0.018231868743896484,54500,71783667,33711,-0.016835100948810577,-0.7068920135498047,0.7068862915039062,71783695
04-May-2020 18:07:18.397,0.01820550486445427,54500,71783667,33711,-0.016810279339551926,-0.7068911790847778,0.7068884372711182,71783696
04-May-2020 18:07:19.397,0.018182877451181412,54500,71783667,33711,-0.016782276332378387,-0.7068952322006226,0.706885576248169,71783697
04-May-2020 18:07:20.397,0.018154699355363846,54500,71783699,33718,-0.01676051691174507,-0.7068955898284912,0.7068866491317749,71783698
04-May-2020 18:07:21.397,0.018125679343938828,54500,71783699,33718,-0.016726046800613403,-0.7068954706192017,0.7068881988525391,71783699
04-May-2020 18:07:22.397,0.018106739968061447,54500,71783699,33718,-0.016700100153684616,-0.7068973779678345,0.7068876028060913,71783700
04-May-2020 18:07:23.397,0.018077772110700607,54500,71783699,33718,-0.016674108803272247,-0.7069014310836792,0.7068846225738525,71783701
04-May-2020 18:07:24.397,0.018047716468572617,54500,71783699,33718,-0.016653135418891907,-0.7069008350372314,0.7068865299224854,71783702
04-May-2020 18:07:25.397,0.01802470162510872,54500,71783699,33718,-0.016621969640254974,-0.7069008350372314,0.7068877220153809,71783703
04-May-2020 18:07:26.397,0.018001563847064972,54532,71783699,33718,-0.016594093292951584,-0.7069025039672852,0.7068874835968018,71783704
04-May-2020 18:07:27.397,0.017970088869333267,54532,71783699,33718,-0.01657695695757866,-0.7069023847579956,0.7068887948989868,71783705
04-May-2020 18:07:28.397,0.01794539764523506,54532,71783699,33718,-0.016549505293369293,-0.7069042921066284,0.7068880796432495,71783706
04-May-2020 18:07:29.397,0.017925214022397995,54532,71783699,33718,-0.016518302261829376,-0.706904411315918,0.7068890333175659,71783707
04-May-2020 18:07:30.397,0.017893176525831223,54532,71783699,33718,-0.016494248062372208,-0.7069032192230225,0.7068918943405151,71783708
04-May-2020 18:07:31.397,0.017865967005491257,54532,71783699,33718,-0.016471516340970993,-0.7069048881530762,0.7068914175033569,71783709
04-May-2020 18:07:32.397,0.017843659967184067,54532,71783699,33718,-0.016441568732261658,-0.7069069147109985,0.7068905830383301,71783710
04-May-2020 18:07:33.397,0.01781134307384491,54532,71783699,33718,-0.01641763001680374,-0.7069073915481567,0.7068915367126465,71783711
04-May-2020 18:07:34.397,0.017785485833883286,54532,71783699,33718,-0.016393154859542847,-0.7069073915481567,0.7068928480148315,71783712
04-May-2020 18:07:35.397,0.017763536423444748,54532,71783699,33718,-0.016366370022296906,-0.7069113254547119,0.7068898677825928,71783713
04-May-2020 18:07:36.397,0.017740491777658463,54532,71783699,33718,-0.01633865013718605,-0.7069095373153687,0.7068929672241211,71783714
04-May-2020 18:07:37.397,0.017713207751512527,54532,71783699,33718,-0.016317211091518402,-0.7069079875946045,0.7068955898284912,71783715
04-May-2020 18:07:38.397,0.01768777146935463,54532,71783699,33718,-0.01629026234149933,-0.7069103717803955,0.7068946361541748,71783716
04-May-2020 18:07:39.397,0.017665982246398926,54532,71783699,33718,-0.01625891774892807,-0.7069133520126343,0.7068929672241211,71783717
04-May-2020 18:07:40.397,0.01763509213924408,54532,71783699,33718,-0.016238730400800705,-0.7069113254547119,0.7068963050842285,71783718
04-May-2020 18:07:41.397,0.017610739916563034,54532,71783699,33718,-0.016209464520215988,-0.7069094181060791,0.7068992853164673,71783719
04-May-2020 18:07:42.397,0.017584938555955887,54532,71783699,33718,-0.01618088036775589,-0.7069134712219238,0.7068966627120972,71783720
04-May-2020 18:07:43.397,0.01755566895008087,54532,71783699,33718,-0.0161559097468853,-0.7069158554077148,0.7068955898284912,71783721
04-May-2020 18:07:44.397,0.01752866804599762,54532,71783699,33718,-0.016133390367031097,-0.7069129943847656,0.7068996429443359,71783722
04-May-2020 18:07:45.397,0.01750580221414566,54532,71783699,33718,-0.016107894480228424,-0.706916093826294,0.706897497177124,71783723
04-May-2020 18:07:46.397,0.017478618770837784,54532,71783699,33718,-0.016082994639873505,-0.7069191932678223,0.7068955898284912,71783724
04-May-2020 18:07:47.397,0.01745438203215599,54532,71783699,33718,-0.016062527894973755,-0.706918478012085,0.7068972587585449,71783725
04-May-2020 18:07:48.397,0.01743052527308464,54532,71783699,33718,-0.016029968857765198,-0.7069180011749268,0.7068991661071777,71783726
04-May-2020 18:07:49.397,0.017409704625606537,54532,71783699,33718,-0.0160028338432312,-0.7069187164306641,0.7068995237350464,71783727
04-May-2020 18:07:50.397,0.01737680658698082,54532,71783699,33718,-0.015982147306203842,-0.7069200277328491,0.7068997621536255,71783728
04-May-2020 18:07:51.397,0.0173465758562088,54532,71783699,33718,-0.01595289632678032,-0.7069176435470581,0.7069034576416016,71783729
04-May-2020 18:07:52.397,0.017328724265098572,54532,71783731,33711,-0.015920165926218033,-0.7069185972213745,0.7069039344787598,71783730
04-May-2020 18:07:53.397,0.017304006963968277,54532,71783731,33711,-0.01590164378285408,-0.7069180011749268,0.7069053649902344,71783731
04-May-2020 18:07:54.397,0.0172775536775589,54532,71783731,33711,-0.015878625214099884,-0.7069201469421387,0.706904411315918,71783732
04-May-2020 18:07:55.397,0.017251625657081604,54532,71783731,33711,-0.0158444344997406,-0.7069227695465088,0.7069029808044434,71783733
04-May-2020 18:07:56.397,0.01722615584731102,54532,71783731,33711,-0.01582232117652893,-0.7069228887557983,0.7069042921066284,71783734
04-May-2020 18:07:57.397,0.017194047570228577,54532,71783731,33711,-0.0158001147210598,-0.7069224119186401,0.706905722618103,71783735
04-May-2020 18:07:58.397,0.01717108115553856,54564,71783731,33711,-0.01577119156718254,-0.7069251537322998,0.7069040536880493,71783736
04-May-2020 18:07:59.397,0.01714598760008812,54564,71783731,33711,-0.01574941724538803,-0.7069249153137207,0.7069054841995239,71783737
04-May-2020 18:08:00.397,0.017120402306318283,54564,71783731,33711,-0.015722185373306274,-0.7069242000579834,0.7069075107574463,71783738
04-May-2020 18:08:01.397,0.017095595598220825,54564,71783731,33711,-0.01569800078868866,-0.7069265842437744,0.7069064378738403,71783739
04-May-2020 18:08:02.397,0.01707065850496292,54564,71783731,33711,-0.015673771500587463,-0.7069262266159058,0.7069077491760254,71783740
04-May-2020 18:08:03.397,0.01704254373908043,54564,71783731,33711,-0.015645168721675873,-0.7069258689880371,0.7069095373153687,71783741
04-May-2020 18:08:04.397,0.01702091097831726,54564,71783731,33711,-0.015620511025190353,-0.7069262266159058,0.706910252571106,71783742
04-May-2020 18:08:05.397,0.016991499811410904,54564,71783731,33711,-0.01559162512421608,-0.7069281339645386,0.7069097757339478,71783743
04-May-2020 18:08:06.397,0.01696562021970749,54564,71783731,33711,-0.015568755567073822,-0.7069321870803833,0.706906795501709,71783744
04-May-2020 18:08:07.397,0.016942113637924194,54564,71783731,33711,-0.015542959794402122,-0.7069278955459595,0.7069121599197388,71783745
04-May-2020 18:08:08.397,0.01692008599638939,54564,71783731,33711,-0.015515130013227463,-0.7069296836853027,0.7069114446640015,71783746
04-May-2020 18:08:09.397,0.016888875514268875,54564,71783731,33711,-0.015491710975766182,-0.7069333791732788,0.7069092988967896,71783747
04-May-2020 18:08:10.397,0.016862943768501282,54564,71783731,33711,-0.015466734766960144,-0.7069305181503296,0.7069128751754761,71783748
04-May-2020 18:08:11.397,0.01683961972594261,54564,71783731,33711,-0.01543952152132988,-0.7069321870803833,0.706912636756897,71783749
04-May-2020 18:08:12.397,0.016815759241580963,54564,71783731,33711,-0.01541275903582573,-0.7069348096847534,0.7069110870361328,71783750
04-May-2020 18:08:13.397,0.016785159707069397,54564,71783731,33711,-0.01538979634642601,-0.706934928894043,0.7069121599197388,71783751
04-May-2020 18:08:14.397,0.016762029379606247,54564,71783731,33711,-0.015366658568382263,-0.7069354057312012,0.7069127559661865,71783752
04-May-2020 18:08:15.397,0.016740940511226654,54564,71783731,33711,-0.015338245779275894,-0.7069365978240967,0.7069127559661865,71783753
04-May-2020 18:08:16.397,0.01670999452471733,54564,71783731,33711,-0.015315655618906021,-0.7069345712661743,0.7069162130355835,71783754
04-May-2020 18:08:17.397,0.016681846231222153,54564,71783731,33711,-0.015287911519408226,-0.7069371938705444,0.7069147825241089,71783755
04-May-2020 18:08:18.397,0.016653887927532196,54564,71783731,33711,-0.0152602419257164,-0.7069383859634399,0.7069145441055298,71783756
04-May-2020 18:08:19.397,0.01663445308804512,54564,71783731,33711,-0.015237800776958466,-0.7069371938705444,0.7069168090820312,71783757
04-May-2020 18:08:20.398,0.01660720258951187,54564,71783731,33711,-0.015213625505566597,-0.7069368362426758,0.7069183588027954,71783758
04-May-2020 18:08:21.398,0.01658245548605919,54564,71783731,33711,-0.015184305608272552,-0.7069410085678101,0.7069152593612671,71783759
04-May-2020 18:08:22.398,0.016555123031139374,54564,71783731,33711,-0.015154564753174782,-0.7069423198699951,0.7069151401519775,71783760
04-May-2020 18:08:23.398,0.016529500484466553,54564,71783731,33711,-0.015129504725337029,-0.7069369554519653,0.7069216966629028,71783761
04-May-2020 18:08:24.398,0.016502562910318375,54564,71783763,33718,-0.01510399580001831,-0.7069404125213623,0.7069194316864014,71783762
04-May-2020 18:08:25.398,0.016480453312397003,54564,71783763,33718,-0.015076523646712303,-0.7069427967071533,0.7069181203842163,71783763
04-May-2020 18:08:26.398,0.016449060291051865,54564,71783763,33718,-0.015055762603878975,-0.7069429159164429,0.7069191932678223,71783764
04-May-2020 18:08:27.398,0.01642616093158722,54564,71783763,33718,-0.01502835564315319,-0.7069413661956787,0.7069219350814819,71783765
04-May-2020 18:08:28.398,0.016405947506427765,54564,71783763,33718,-0.015005016699433327,-0.7069438695907593,0.7069203853607178,71783766
04-May-2020 18:08:29.398,0.016377825289964676,54564,71783763,33718,-0.014987586066126823,-0.706942081451416,0.7069231271743774,71783767
04-May-2020 18:08:30.398,0.01634570211172104,54596,71783763,33718,-0.014956708997488022,-0.706943154335022,0.7069234848022461,71783768
04-May-2020 18:08:31.398,0.016326315701007843,54596,71783763,33718,-0.014934202656149864,-0.7069425582885742,0.7069251537322998,71783769
04-May-2020 18:08:32.398,0.016298450529575348,54596,71783763,33718,-0.01490204967558384,-0.706946849822998,0.7069222927093506,71783770
04-May-2020 18:08:33.398,0.01626965031027794,54596,71783763,33718,-0.014878332614898682,-0.7069478034973145,0.7069225311279297,71783771
04-May-2020 18:08:34.398,0.016244716942310333,54596,71783763,33718,-0.014845456928014755,-0.7069478034973145,0.7069237232208252,71783772
04-May-2020 18:08:35.398,0.01622159034013748,54596,71783763,33718,-0.014817459508776665,-0.7069481611251831,0.706924319267273,71783773
04-May-2020 18:08:36.398,0.016192618757486343,54596,71783763,33718,-0.014797672629356384,-0.7069486379623413,0.7069250345230103,71783774
04-May-2020 18:08:37.398,0.016162637621164322,54596,71783763,33718,-0.01477181725203991,-0.7069491147994995,0.706925630569458,71783775
04-May-2020 18:08:38.398,0.01614360883831978,54596,71783763,33718,-0.01473996415734291,-0.7069486379623413,0.7069272994995117,71783776
04-May-2020 18:08:39.398,0.01611405238509178,54596,71783763,33718,-0.01472107507288456,-0.7069493532180786,0.7069276571273804,71783777
04-May-2020 18:08:40.398,0.016089782118797302,54596,71783763,33718,-0.014701807871460915,-0.7069520950317383,0.7069257497787476,71783778
04-May-2020 18:08:41.398,0.0160662904381752,54596,71783763,33718,-0.014669207856059074,-0.7069542407989502,0.7069249153137207,71783779
04-May-2020 18:08:42.398,0.016039445996284485,54596,71783763,33718,-0.014644395560026169,-0.7069517374038696,0.7069286108016968,71783780
04-May-2020 18:08:43.398,0.016008935868740082,54596,71783763,33718,-0.01461811177432537,-0.7069516181945801,0.7069300413131714,71783781
04-May-2020 18:08:44.398,0.015984393656253815,54596,71783763,33718,-0.014592403545975685,-0.7069511413574219,0.7069313526153564,71783782
04-May-2020 18:08:45.398,0.015957504510879517,54596,71783763,33718,-0.014564933255314827,-0.7069516181945801,0.7069324254989624,71783783
04-May-2020 18:08:46.398,0.01592930406332016,54596,71783763,33718,-0.014535116031765938,-0.7069507837295532,0.7069339752197266,71783784
04-May-2020 18:08:47.398,0.01590423658490181,54596,71783763,33718,-0.014511402696371078,-0.7069517374038696,0.7069342136383057,71783785
04-May-2020 18:08:48.398,0.0158824622631073,54596,71783763,33718,-0.014486869797110558,-0.7069569826126099,0.7069300413131714,71783786
04-May-2020 18:08:49.398,0.015857402235269547,54596,71783763,33718,-0.014459319412708282,-0.706956148147583,0.7069320678710938,71783787
04-May-2020 18:08:50.398,0.015834424644708633,54596,71783763,33718,-0.014437882229685783,-0.7069560289382935,0.7069330215454102,71783788
04-May-2020 18:08:51.398,0.015807099640369415,54596,71783763,33718,-0.014408525079488754,-0.7069586515426636,0.7069318294525146,71783789
04-May-2020 18:08:52.398,0.01578006148338318,54596,71783763,33718,-0.014386458322405815,-0.7069603204727173,0.7069311141967773,71783790
04-May-2020 18:08:53.398,0.015750180929899216,54596,71783763,33718,-0.01435910351574421,-0.7069574594497681,0.706934928894043,71783791
04-May-2020 18:08:54.398,0.015731394290924072,54596,71783763,33718,-0.014329802244901657,-0.7069581747055054,0.7069355249404907,71783792
04-May-2020 18:08:55.398,0.015699774026870728,54596,71783763,33718,-0.014307038858532906,-0.7069592475891113,0.7069354057312012,71783793
04-May-2020 18:08:56.398,0.015671949833631516,54596,71783795,33718,-0.014280842617154121,-0.706960916519165,0.7069351673126221,71783794
04-May-2020 18:08:57.398,0.015646684914827347,54596,71783795,33718,-0.014249539002776146,-0.7069597244262695,0.7069376707077026,71783795
04-May-2020 18:08:58.398,0.015624567866325378,54596,71783795,33718,-0.014223931357264519,-0.7069602012634277,0.7069377899169922,71783796
04-May-2020 18:08:59.398,0.015596982091665268,54596,71783795,33718,-0.014202643185853958,-0.706960916519165,0.7069381475448608,71783797
04-May-2020 18:09:00.398,0.01556527242064476,54596,71783795,33718,-0.0141765046864748,-0.7069642543792725,0.7069361209869385,71783798
04-May-2020 18:09:01.398,0.015551209449768066,54596,71783795,33718,-0.014147760346531868,-0.7069616317749023,0.706939697265625,71783799
04-May-2020 18:09:02.398,0.015521267428994179,54628,71783795,33718,-0.014131687581539154,-0.7069581747055054,0.7069443464279175,71783800
04-May-2020 18:09:03.398,0.015494318678975105,54628,71783795,33718,-0.014103041961789131,-0.7069646120071411,0.7069388628005981,71783801
04-May-2020 18:09:04.398,0.015469124540686607,54628,71783795,33718,-0.014073165133595467,-0.7069662809371948,0.7069382667541504,71783802
04-May-2020 18:09:05.398,0.015444239601492882,54628,71783795,33718,-0.014047576114535332,-0.706964373588562,0.7069413661956787,71783803
04-May-2020 18:09:06.398,0.01541835255920887,54628,71783795,33718,-0.014018954709172249,-0.706963300704956,0.7069435119628906,71783804
04-May-2020 18:09:07.398,0.01539185456931591,54628,71783795,33718,-0.014000631868839264,-0.7069652080535889,0.7069427967071533,71783805
04-May-2020 18:09:08.398,0.015364110469818115,54628,71783795,33718,-0.013969512656331062,-0.7069673538208008,0.7069417238235474,71783806
04-May-2020 18:09:09.398,0.015337789431214333,54628,71783795,33718,-0.013944162055850029,-0.7069629430770874,0.7069473266601562,71783807
04-May-2020 18:09:10.398,0.015315890312194824,54628,71783795,33718,-0.013919375836849213,-0.706965446472168,0.7069457769393921,71783808
04-May-2020 18:09:11.398,0.01529129222035408,54628,71783795,33718,-0.01389247365295887,-0.7069703340530396,0.7069414854049683,71783809
04-May-2020 18:09:12.398,0.015260504558682442,54628,71783795,33718,-0.013863680884242058,-0.7069680690765381,0.7069451808929443,71783810
04-May-2020 18:09:13.398,0.015233317390084267,54628,71783795,33718,-0.013837520033121109,-0.7069671154022217,0.7069473266601562,71783811
04-May-2020 18:09:14.398,0.015210732817649841,54628,71783795,33718,-0.013816960155963898,-0.7069704532623291,0.7069447040557861,71783812
04-May-2020 18:09:15.398,0.01518264226615429,54628,71783795,33718,-0.013790808618068695,-0.7069729566574097,0.7069436311721802,71783813
04-May-2020 18:09:16.398,0.01515761949121952,54628,71783795,33718,-0.01376676931977272,-0.7069708108901978,0.706946611404419,71783814
04-May-2020 18:09:17.398,0.015134546905755997,54628,71783795,33718,-0.01373445987701416,-0.7069693803787231,0.7069493532180786,71783815
04-May-2020 18:09:18.398,0.015109272673726082,54628,71783795,33718,-0.013715770095586777,-0.7069717645645142,0.7069474458694458,71783816
04-May-2020 18:09:19.398,0.015080884099006653,54628,71783795,33718,-0.01368742622435093,-0.7069733142852783,0.7069473266601562,71783817
04-May-2020 18:09:20.398,0.01505720429122448,54628,71783795,33718,-0.013661986216902733,-0.7069711685180664,0.7069505453109741,71783818
04-May-2020 18:09:21.398,0.015037475153803825,54628,71783795,33718,-0.01363682933151722,-0.7069705724716187,0.7069517374038696,71783819
04-May-2020 18:09:22.398,0.015005504712462425,54628,71783795,33718,-0.013612674549221992,-0.7069730758666992,0.706950306892395,71783820
04-May-2020 18:09:23.398,0.014977546408772469,54628,71783795,33718,-0.013583911582827568,-0.7069756984710693,0.7069488763809204,71783821
04-May-2020 18:09:24.398,0.014947758987545967,54628,71783795,33718,-0.013553086668252945,-0.706974983215332,0.7069509029388428,71783822
04-May-2020 18:09:25.398,0.014927566051483154,54628,71783795,33718,-0.013531873002648354,-0.7069741487503052,0.7069529294967651,71783823
04-May-2020 18:09:26.398,0.014897393062710762,54628,71783795,33718,-0.013506118208169937,-0.7069765329360962,0.706951379776001,71783824
04-May-2020 18:09:27.398,0.014870606362819672,54628,71783795,33718,-0.013478418812155724,-0.7069779634475708,0.7069510221481323,71783825
04-May-2020 18:09:28.398,0.014846757054328918,54628,71783827,33711,-0.013454239815473557,-0.7069765329360962,0.7069536447525024,71783826
04-May-2020 18:09:29.398,0.014825612306594849,54628,71783827,33711,-0.013428431004285812,-0.7069754600524902,0.7069555521011353,71783827
04-May-2020 18:09:30.398,0.014799840748310089,54628,71783827,33711,-0.013403767719864845,-0.7069791555404663,0.706952691078186,71783828
04-May-2020 18:09:31.398,0.014769351109862328,54628,71783827,33711,-0.013381926342844963,-0.706977367401123,0.7069555521011353,71783829
04-May-2020 18:09:32.398,0.014746289700269699,54628,71783827,33711,-0.013354428112506866,-0.7069772481918335,0.7069567441940308,71783830
04-May-2020 18:09:33.398,0.014727195724844933,54628,71783827,33711,-0.013327008113265038,-0.7069766521453857,0.7069581747055054,71783831
04-May-2020 18:09:34.398,0.014698471873998642,54660,71783827,33711,-0.013301296159625053,-0.7069805860519409,0.7069553136825562,71783832
04-May-2020 18:09:35.398,0.01466749794781208,54660,71783827,33711,-0.013275174424052238,-0.7069822549819946,0.7069549560546875,71783833
04-May-2020 18:09:36.398,0.014644425362348557,54660,71783827,33711,-0.013248946517705917,-0.7069779634475708,0.7069602012634277,71783834
04-May-2020 18:09:37.398,0.01462007500231266,54660,71783827,33711,-0.01322622038424015,-0.7069799900054932,0.7069591283798218,71783835
04-May-2020 18:09:38.398,0.014591824263334274,54660,71783827,33711,-0.013198306784033775,-0.706983208656311,0.7069569826126099,71783836
04-May-2020 18:09:39.398,0.014558173716068268,54660,71783827,33711,-0.01316896453499794,-0.7069838047027588,0.7069575786590576,71783837
04-May-2020 18:09:40.398,0.014540066942572594,54660,71783827,33711,-0.013143016025424004,-0.7069804668426514,0.7069618701934814,71783838
04-May-2020 18:09:41.398,0.01451176218688488,54660,71783827,33711,-0.013116654008626938,-0.7069803476333618,0.7069629430770874,71783839
04-May-2020 18:09:42.398,0.014487480744719505,54660,71783827,33711,-0.013096623122692108,-0.706984281539917,0.7069598436355591,71783840
04-May-2020 18:09:43.398,0.014461738988757133,54660,71783827,33711,-0.013065768405795097,-0.7069834470748901,0.7069618701934814,71783841
04-May-2020 18:09:44.398,0.014435341581702232,54660,71783827,33711,-0.013047736138105392,-0.706977128982544,0.706969141960144,71783842
04-May-2020 18:09:45.398,0.014415925368666649,54660,71783827,33711,-0.013020118698477745,-0.7069826126098633,0.7069644927978516,71783843
04-May-2020 18:09:46.398,0.014386367052793503,54660,71783827,33711,-0.012994285672903061,-0.7069858312606812,0.7069624662399292,71783844
04-May-2020 18:09:47.398,0.014358848333358765,54660,71783827,33711,-0.012965509667992592,-0.706985592842102,0.7069634199142456,71783845
04-May-2020 18:09:48.398,0.014328913763165474,54660,71783827,33711,-0.012937955558300018,-0.706985354423523,0.7069647312164307,71783846
04-May-2020 18:09:49.398,0.014307085424661636,54660,71783827,33711,-0.01291404478251934,-0.7069888114929199,0.7069623470306396,71783847
04-May-2020 18:09:50.398,0.014281293377280235,54660,71783827,33711,-0.012888122349977493,-0.7069927453994751,0.7069593667984009,71783848
04-May-2020 18:09:51.398,0.014257870614528656,54660,71783827,33711,-0.012861225754022598,-0.7069900035858154,0.7069631814956665,71783849
04-May-2020 18:09:52.398,0.01423245295882225,54660,71783827,33711,-0.012834768742322922,-0.7069879770278931,0.7069660425186157,71783850
04-May-2020 18:09:53.398,0.014207648113369942,54660,71783827,33711,-0.012812329456210136,-0.7069904804229736,0.7069646120071411,71783851
04-May-2020 18:09:54.398,0.01418064720928669,54660,71783827,33711,-0.012784488499164581,-0.7069917917251587,0.7069644927978516,71783852
04-May-2020 18:09:55.398,0.014157695695757866,54660,71783827,33711,-0.012763725593686104,-0.7069873809814453,0.7069694995880127,71783853
04-May-2020 18:09:56.398,0.01413377933204174,54660,71783827,33711,-0.01273641549050808,-0.7069884538650513,0.7069693803787231,71783854
04-May-2020 18:09:57.398,0.014106128364801407,54660,71783827,33711,-0.01271582767367363,-0.7069917917251587,0.706966757774353,71783855
04-May-2020 18:09:58.398,0.014078445732593536,54660,71783827,33711,-0.01268409751355648,-0.7069964408874512,0.7069636583328247,71783856
04-May-2020 18:09:59.398,0.01405535638332367,54660,71783827,33711,-0.012658867985010147,-0.7069933414459229,0.7069673538208008,71783857
04-May-2020 18:10:00.398,0.014029471203684807,54660,71783859,33711,-0.01263386569917202,-0.7069965600967407,0.7069652080535889,71783858
04-May-2020 18:10:01.398,0.014000825583934784,54660,71783859,33711,-0.012605821713805199,-0.7070006132125854,0.7069621086120605,71783859
04-May-2020 18:10:02.398,0.013974091038107872,54660,71783859,33711,-0.012580104172229767,-0.7070006132125854,0.7069631814956665,71783860
04-May-2020 18:10:03.398,0.013951515778899193,54660,71783859,33711,-0.012554051354527473,-0.7069952487945557,0.7069693803787231,71783861
04-May-2020 18:10:04.398,0.013926874846220016,54660,71783859,33711,-0.012527687475085258,-0.7069951295852661,0.7069705724716187,71783862
04-May-2020 18:10:05.398,0.013903079554438591,54660,71783859,33711,-0.012508654966950417,-0.7070008516311646,0.7069655656814575,71783863
04-May-2020 18:10:06.398,0.013877302408218384,54692,71783859,33711,-0.012480182573199272,-0.7069989442825317,0.7069685459136963,71783864
04-May-2020 18:10:07.398,0.01385292038321495,54692,71783859,33711,-0.012452524155378342,-0.7069963216781616,0.7069721221923828,71783865
04-May-2020 18:10:08.398,0.013823596760630608,54692,71783859,33711,-0.012425137683749199,-0.7069945335388184,0.7069752216339111,71783866
04-May-2020 18:10:09.398,0.013794546946883202,54692,71783859,33711,-0.012396352365612984,-0.7070001363754272,0.7069706916809082,71783867
04-May-2020 18:10:10.398,0.013769514858722687,54692,71783859,33711,-0.012369662523269653,-0.7069997787475586,0.7069720029830933,71783868
04-May-2020 18:10:11.398,0.013743633404374123,54692,71783859,33711,-0.012345567345619202,-0.706998348236084,0.7069740295410156,71783869
04-May-2020 18:10:12.398,0.013717280700802803,54692,71783859,33711,-0.01232234202325344,-0.7070012092590332,0.7069722414016724,71783870
04-May-2020 18:10:13.398,0.013690672814846039,54692,71783859,33711,-0.01229831762611866,-0.7070053815841675,0.7069690227508545,71783871
04-May-2020 18:10:14.398,0.013667594641447067,54692,71783859,33711,-0.01226755976676941,-0.7070046663284302,0.7069706916809082,71783872
04-May-2020 18:10:15.398,0.013646308332681656,54692,71783859,33711,-0.012241557240486145,-0.7070014476776123,0.7069747447967529,71783873
04-May-2020 18:10:16.398,0.013611534610390663,54692,71783859,33711,-0.012214185670018196,-0.7070040702819824,0.7069734334945679,71783874
04-May-2020 18:10:17.398,0.013588286936283112,54692,71783859,33711,-0.012188902124762535,-0.707005500793457,0.7069728374481201,71783875
04-May-2020 18:10:18.398,0.013564622029662132,54692,71783859,33711,-0.012161996215581894,-0.7070026397705078,0.7069767713546753,71783876
04-May-2020 18:10:19.398,0.013539813458919525,54692,71783859,33711,-0.012137548997998238,-0.7070006132125854,0.7069793939590454,71783877
04-May-2020 18:10:20.398,0.0135139599442482,54692,71783859,33711,-0.012115133926272392,-0.7070038318634033,0.706977128982544,71783878
04-May-2020 18:10:21.398,0.01349041797220707,54692,71783859,33711,-0.012088432908058167,-0.7070072889328003,0.7069746255874634,71783879
04-May-2020 18:10:22.398,0.013464750722050667,54692,71783859,33711,-0.012065203860402107,-0.7070019245147705,0.7069804668426514,71783880
04-May-2020 18:10:23.398,0.013439882546663284,54692,71783859,33711,-0.012039454653859138,-0.7070022821426392,0.7069810628890991,71783881
04-May-2020 18:10:24.398,0.013411277905106544,54692,71783859,33711,-0.012011639773845673,-0.7070069313049316,0.7069776058197021,71783882
04-May-2020 18:10:25.398,0.013383137062191963,54692,71783859,33711,-0.011982796713709831,-0.7070081233978271,0.7069774866104126,71783883
04-May-2020 18:10:26.398,0.013357937335968018,54692,71783859,33711,-0.01196042075753212,-0.7070058584213257,0.7069805860519409,71783884
04-May-2020 18:10:27.398,0.013327546417713165,54692,71783859,33711,-0.011933567002415657,-0.7070060968399048,0.7069814205169678,71783885
04-May-2020 18:10:28.398,0.013302594423294067,54692,71783859,33711,-0.01190253160893917,-0.7070112228393555,0.7069776058197021,71783886
04-May-2020 18:10:29.398,0.013279592618346214,54692,71783859,33711,-0.011878451332449913,-0.7070082426071167,0.7069809436798096,71783887
04-May-2020 18:10:30.398,0.013258680701255798,54692,71783859,33711,-0.011855743825435638,-0.7070050239562988,0.7069849967956543,71783888
04-May-2020 18:10:31.398,0.013234078884124756,54692,71783859,33711,-0.011829368770122528,-0.7070064544677734,0.7069845199584961,71783889
04-May-2020 18:10:32.398,0.013208409771323204,54692,71783891,33711,-0.011805899441242218,-0.7070105075836182,0.7069814205169678,71783890
04-May-2020 18:10:33.398,0.013182489201426506,54692,71783891,33711,-0.011780768632888794,-0.707008957862854,0.7069838047027588,71783891
04-May-2020 18:10:34.398,0.013157429173588753,54692,71783891,33711,-0.011754026636481285,-0.7070080041885376,0.706985592842102,71783892
04-May-2020 18:10:35.398,0.01312997005879879,54692,71783891,33711,-0.011731987819075584,-0.7070108652114868,0.7069836854934692,71783893
04-May-2020 18:10:36.398,0.013100732117891312,54692,71783891,33711,-0.01170552708208561,-0.7070144414901733,0.7069811820983887,71783894
04-May-2020 18:10:37.398,0.013075610622763634,54692,71783891,33711,-0.011677628383040428,-0.7070130109786987,0.7069834470748901,71783895
04-May-2020 18:10:38.398,0.013049701228737831,54724,71783891,33711,-0.01164868101477623,-0.7070109844207764,0.706986665725708,71783896
04-May-2020 18:10:39.398,0.01302262581884861,54724,71783891,33711,-0.011627806350588799,-0.707011342048645,0.7069869041442871,71783897
04-May-2020 18:10:40.398,0.013000208884477615,54724,71783891,33711,-0.011596765369176865,-0.7070133686065674,0.7069858312606812,71783898
04-May-2020 18:10:41.398,0.012978006154298782,54724,71783891,33711,-0.011573044583201408,-0.7070128917694092,0.7069873809814453,71783899
04-May-2020 18:10:42.398,0.012952884659171104,54724,71783891,33711,-0.01155673898756504,-0.707007646560669,0.7069929838180542,71783900
04-May-2020 18:10:43.398,0.012923508882522583,54724,71783891,33711,-0.01152571476995945,-0.707012414932251,0.7069895267486572,71783901
04-May-2020 18:10:44.398,0.012899566441774368,54724,71783891,33711,-0.01149699091911316,-0.7070150375366211,0.706987738609314,71783902
04-May-2020 18:10:45.398,0.01287437416613102,54724,71783891,33711,-0.011472811922430992,-0.707012414932251,0.7069913148880005,71783903
04-May-2020 18:10:46.398,0.012842748314142227,54724,71783891,33711,-0.011444739997386932,-0.7070114612579346,0.7069933414459229,71783904
04-May-2020 18:10:47.398,0.012817490845918655,54724,71783891,33711,-0.011418011039495468,-0.7070170640945435,0.7069885730743408,71783905
04-May-2020 18:10:48.398,0.012789925560355186,54724,71783891,33711,-0.011394249275326729,-0.7070188522338867,0.7069876194000244,71783906
04-May-2020 18:10:49.398,0.012762239202857018,54724,71783891,33711,-0.011370092630386353,-0.707016110420227,0.7069909572601318,71783907
04-May-2020 18:10:50.398,0.01274116337299347,54724,71783891,33711,-0.011342521756887436,-0.7070149183273315,0.7069931030273438,71783908
04-May-2020 18:10:51.398,0.012715078890323639,54724,71783891,33711,-0.011314984411001205,-0.707017183303833,0.7069919109344482,71783909
04-May-2020 18:10:52.398,0.012689368799328804,54724,71783891,33711,-0.011289771646261215,-0.7070168256759644,0.7069929838180542,71783910
04-May-2020 18:10:53.398,0.012661583721637726,54724,71783891,33711,-0.011261716485023499,-0.7070138454437256,0.7069970369338989,71783911
04-May-2020 18:10:54.398,0.012638207525014877,54724,71783891,33711,-0.011241476982831955,-0.7070133686065674,0.7069979906082153,71783912
04-May-2020 18:10:55.398,0.012610472738742828,54724,71783891,33711,-0.01121598668396473,-0.7070145606994629,0.7069979906082153,71783913
04-May-2020 18:10:56.398,0.012585336342453957,54724,71783891,33711,-0.01118876039981842,-0.7070181369781494,0.7069951295852661,71783914
04-May-2020 18:10:57.398,0.012558946385979652,54724,71783891,33711,-0.011167328804731369,-0.7070170640945435,0.706997275352478,71783915
04-May-2020 18:10:58.398,0.012533929198980331,54724,71783891,33711,-0.011138956993818283,-0.7070181369781494,0.7069970369338989,71783916
04-May-2020 18:10:59.398,0.0125051811337471,54724,71783891,33711,-0.01111113652586937,-0.7070223093032837,0.706993818283081,71783917
04-May-2020 18:11:00.398,0.012483270838856697,54724,71783891,33711,-0.01108567975461483,-0.707021951675415,0.7069945335388184,71783918
04-May-2020 18:11:01.398,0.01245633140206337,54724,71783891,33711,-0.011056158691644669,-0.7070194482803345,0.7069982290267944,71783919
04-May-2020 18:11:02.398,0.012430557981133461,54724,71783891,33711,-0.01103590801358223,-0.7070183753967285,0.7070000171661377,71783920
04-May-2020 18:11:03.398,0.012404583394527435,54724,71783891,33711,-0.011009274050593376,-0.7070208787918091,0.7069984674453735,71783921
04-May-2020 18:11:04.398,0.0123820211738348,54724,71783923,33711,-0.010982276871800423,-0.70702064037323,0.7069994211196899,71783922
04-May-2020 18:11:05.398,0.012353608384728432,54724,71783923,33711,-0.010956602171063423,-0.7070208787918091,0.7070001363754272,71783923
04-May-2020 18:11:06.398,0.012324949726462364,54724,71783923,33711,-0.010929485782980919,-0.70702064037323,0.7070013284683228,71783924
04-May-2020 18:11:07.398,0.012307023629546165,54724,71783923,33711,-0.01090468093752861,-0.7070242166519165,0.7069985866546631,71783925
04-May-2020 18:11:08.398,0.012276515364646912,54724,71783923,33711,-0.010878769680857658,-0.707021951675415,0.7070016860961914,71783926
04-May-2020 18:11:09.398,0.012248741462826729,54724,71783923,33711,-0.010854966938495636,-0.707021951675415,0.7070025205612183,71783927
04-May-2020 18:11:10.398,0.012221185490489006,54756,71783923,33711,-0.01082582026720047,-0.7070225477218628,0.7070028781890869,71783928
04-May-2020 18:11:11.398,0.01219719834625721,54756,71783923,33711,-0.010800078511238098,-0.7070255279541016,0.7070008516311646,71783929
04-May-2020 18:11:12.398,0.012168459594249725,54756,71783923,33711,-0.010775377973914146,-0.7070244550704956,0.7070028781890869,71783930
04-May-2020 18:11:13.398,0.012146538123488426,54756,71783923,33711,-0.010750211775302887,-0.707024097442627,0.7070037126541138,71783931
04-May-2020 18:11:14.398,0.012119743973016739,54756,71783923,33711,-0.010722443461418152,-0.7070251703262329,0.7070034742355347,71783932
04-May-2020 18:11:15.398,0.012096378952264786,54756,71783923,33711,-0.010698022320866585,-0.7070263624191284,0.7070029973983765,71783933
04-May-2020 18:11:16.398,0.012070462107658386,54756,71783923,33711,-0.01067325472831726,-0.7070258855819702,0.7070045471191406,71783934
04-May-2020 18:11:17.398,0.012043535709381104,54756,71783923,33711,-0.010652296245098114,-0.7070233821868896,0.7070077657699585,71783935
04-May-2020 18:11:18.398,0.012017052620649338,54756,71783923,33711,-0.01061936467885971,-0.7070257663726807,0.7070064544677734,71783936
04-May-2020 18:11:19.398,0.01198999211192131,54756,71783923,33711,-0.010595250874757767,-0.7070269584655762,0.7070056200027466,71783937
04-May-2020 18:11:20.398,0.011963531374931335,54756,71783923,33711,-0.010570216923952103,-0.7070263624191284,0.7070071697235107,71783938
04-May-2020 18:11:21.398,0.011939503252506256,54756,71783923,33711,-0.010542463511228561,-0.7070273160934448,0.7070071697235107,71783939
04-May-2020 18:11:22.398,0.011913128197193146,54756,71783923,33711,-0.010514993220567703,-0.7070262432098389,0.7070091962814331,71783940
04-May-2020 18:11:23.398,0.011884687468409538,54756,71783923,33711,-0.01048935018479824,-0.707030177116394,0.7070058584213257,71783941
04-May-2020 18:11:24.398,0.011860756203532219,54756,71783923,33711,-0.010465098544955254,-0.7070279121398926,0.707008957862854,71783942
04-May-2020 18:11:25.398,0.011833010241389275,54756,71783923,33711,-0.010438567027449608,-0.7070271968841553,0.7070105075836182,71783943
04-May-2020 18:11:26.398,0.011809974908828735,54756,71783923,33711,-0.010416315868496895,-0.7070286273956299,0.7070097923278809,71783944
04-May-2020 18:11:27.398,0.011788614094257355,54756,71783923,33711,-0.010389124974608421,-0.7070300579071045,0.7070090770721436,71783945
04-May-2020 18:11:28.398,0.011761633679270744,54756,71783923,33711,-0.010363137349486351,-0.7070298194885254,0.7070101499557495,71783946
04-May-2020 18:11:29.398,0.011731453239917755,54756,71783923,33711,-0.010341865941882133,-0.7070291042327881,0.7070116996765137,71783947
04-May-2020 18:11:30.398,0.011707739904522896,54756,71783923,33711,-0.010313648730516434,-0.7070307731628418,0.7070109844207764,71783948
04-May-2020 18:11:31.398,0.011683350428938866,54756,71783923,33711,-0.010285533964633942,-0.7070313692092896,0.7070112228393555,71783949
04-May-2020 18:11:32.398,0.011649928987026215,54756,71783923,33711,-0.010256996378302574,-0.7070314884185791,0.7070120573043823,71783950
04-May-2020 18:11:33.398,0.011624380946159363,54756,71783923,33711,-0.010233420878648758,-0.7070311307907104,0.7070132493972778,71783951
04-May-2020 18:11:34.398,0.011603357270359993,54756,71783923,33711,-0.010203070938587189,-0.7070343494415283,0.7070107460021973,71783952
04-May-2020 18:11:35.398,0.011579418554902077,54756,71783923,33711,-0.01017805002629757,-0.7070348262786865,0.7070111036300659,71783953
04-May-2020 18:11:36.398,0.01155116967856884,54756,71783955,33711,-0.010159095749258995,-0.7070306539535522,0.7070159912109375,71783954
04-May-2020 18:11:37.398,0.011527776718139648,54756,71783955,33711,-0.010128835216164589,-0.7070333957672119,0.7070142030715942,71783955
04-May-2020 18:11:38.398,0.01150253601372242,54756,71783955,33711,-0.010097719728946686,-0.7070353031158447,0.7070127725601196,71783956
04-May-2020 18:11:39.398,0.01147039420902729,54756,71783955,33711,-0.010077647864818573,-0.7070332765579224,0.707015872001648,71783957
04-May-2020 18:11:40.398,0.011445002630352974,54756,71783955,33711,-0.01005345769226551,-0.707032322883606,0.7070175409317017,71783958
04-May-2020 18:11:41.398,0.011422337964177132,54756,71783955,33711,-0.010023588314652443,-0.7070351839065552,0.7070153951644897,71783959
04-May-2020 18:11:42.398,0.01139177568256855,54788,71783955,33711,-0.010000830516219139,-0.707034707069397,0.7070168256759644,71783960
04-May-2020 18:11:43.398,0.011369278654456139,54788,71783955,33711,-0.00998331792652607,-0.707033634185791,0.7070186138153076,71783961
04-May-2020 18:11:44.398,0.011348992586135864,54788,71783955,33711,-0.00994945503771305,-0.7070387601852417,0.7070142030715942,71783962
04-May-2020 18:11:45.398,0.011318657547235489,54788,71783955,33711,-0.009921662509441376,-0.7070376873016357,0.7070162296295166,71783963
04-May-2020 18:11:46.398,0.011293597519397736,54788,71783955,33711,-0.009898478165268898,-0.707038164138794,0.7070163488388062,71783964
04-May-2020 18:11:47.398,0.011267811059951782,54788,71783955,33711,-0.009868450462818146,-0.707038402557373,0.7070170640945435,71783965
04-May-2020 18:11:48.398,0.011243019253015518,54788,71783955,33711,-0.00984337367117405,-0.7070367336273193,0.7070192098617554,71783966
04-May-2020 18:11:49.398,0.011213632300496101,54788,71783955,33711,-0.009823724627494812,-0.7070356607437134,0.7070209980010986,71783967
04-May-2020 18:11:50.398,0.01119048148393631,54788,71783955,33711,-0.009792791679501534,-0.7070380449295044,0.7070194482803345,71783968
04-May-2020 18:11:51.398,0.011167293414473534,54788,71783955,33711,-0.00976640172302723,-0.7070387601852417,0.7070196866989136,71783969
04-May-2020 18:11:52.398,0.011134257540106773,54788,71783955,33711,-0.009745871648192406,-0.7070356607437134,0.7070233821868896,71783970
04-May-2020 18:11:53.398,0.01111055538058281,54788,71783955,33711,-0.0097145214676857,-0.7070378065109253,0.7070220708847046,71783971
04-May-2020 18:11:54.398,0.011092131957411766,54788,71783955,33711,-0.009688369929790497,-0.7070432901382446,0.7070173025131226,71783972
04-May-2020 18:11:55.398,0.011058144271373749,54788,71783955,33711,-0.009668713435530663,-0.7070403099060059,0.7070209980010986,71783973
04-May-2020 18:11:56.398,0.011032560840249062,54788,71783955,33711,-0.009644998237490654,-0.7070389986038208,0.7070231437683105,71783974
04-May-2020 18:11:57.398,0.01101679913699627,54788,71783955,33711,-0.009617004543542862,-0.7070404291152954,0.7070220708847046,71783975
04-May-2020 18:11:58.398,0.010989412665367126,54788,71783955,33711,-0.009587189182639122,-0.7070434093475342,0.7070199251174927,71783976
04-May-2020 18:11:59.398,0.010958047583699226,54788,71783955,33711,-0.009567391127347946,-0.7070397138595581,0.7070244550704956,71783977
04-May-2020 18:12:00.398,0.010935040190815926,54788,71783955,33711,-0.009536121040582657,-0.7070407867431641,0.7070242166519165,71783978
04-May-2020 18:12:01.398,0.010911514982581139,54788,71783955,33711,-0.009507644921541214,-0.7070410251617432,0.7070248126983643,71783979
04-May-2020 18:12:02.398,0.01087987795472145,54788,71783955,33711,-0.009490950033068657,-0.7070406675338745,0.7070258855819702,71783980
04-May-2020 18:12:03.398,0.01085498183965683,54788,71783955,33711,-0.009461158886551857,-0.7070387601852417,0.7070283889770508,71783981
04-May-2020 18:12:04.398,0.010832389816641808,54788,71783955,33711,-0.009428607299923897,-0.7070411443710327,0.7070268392562866,71783982
04-May-2020 18:12:05.398,0.010801788419485092,54788,71783955,33711,-0.009408129379153252,-0.7070412635803223,0.7070276737213135,71783983
04-May-2020 18:12:06.398,0.010776393115520477,54788,71783955,33711,-0.009388862177729607,-0.7070431709289551,0.707026481628418,71783984
04-May-2020 18:12:07.398,0.01075679250061512,54788,71783955,33711,-0.009358946233987808,-0.7070461511611938,0.7070239782333374,71783985
04-May-2020 18:12:08.398,0.010727204382419586,54788,71783987,33718,-0.00933314859867096,-0.7070436477661133,0.7070273160934448,71783986
04-May-2020 18:12:09.398,0.010695531964302063,54788,71783987,33718,-0.009309306740760803,-0.7070460319519043,0.7070258855819702,71783987
04-May-2020 18:12:10.398,0.010676583275198936,54788,71783987,33718,-0.009277952834963799,-0.7070475816726685,0.7070250511169434,71783988
04-May-2020 18:12:11.398,0.01064966805279255,54788,71783987,33718,-0.009252814576029778,-0.7070435285568237,0.7070295810699463,71783989
04-May-2020 18:12:12.398,0.010619044303894043,54788,71783987,33718,-0.009225688874721527,-0.7070419788360596,0.7070319652557373,71783990
04-May-2020 18:12:13.398,0.010599957779049873,54788,71783987,33718,-0.009197361767292023,-0.7070449590682983,0.7070297002792358,71783991
04-May-2020 18:12:14.398,0.01057763397693634,54820,71783987,33718,-0.00917205959558487,-0.707046389579773,0.707028865814209,71783992
04-May-2020 18:12:15.398,0.010545477271080017,54820,71783987,33718,-0.009152814745903015,-0.7070447206497192,0.70703125,71783993
04-May-2020 18:12:16.398,0.01052272692322731,54820,71783987,33718,-0.00912766344845295,-0.7070455551147461,0.70703125,71783994
04-May-2020 18:12:17.398,0.010499779134988785,54820,71783987,33718,-0.009098369628190994,-0.7070504426956177,0.7070267200469971,71783995
04-May-2020 18:12:18.398,0.01047009788453579,54820,71783987,33718,-0.009078573435544968,-0.7070485353469849,0.7070293426513672,71783996
04-May-2020 18:12:19.398,0.010442955419421196,54820,71783987,33718,-0.009052528068423271,-0.7070448398590088,0.7070339918136597,71783997
04-May-2020 18:12:20.398,0.010420901700854301,54820,71783987,33718,-0.009021932259202003,-0.7070497274398804,0.7070295810699463,71783998
04-May-2020 18:12:21.398,0.01039399579167366,54820,71783987,33718,-0.00899677537381649,-0.7070493698120117,0.7070308923721313,71783999
04-May-2020 18:12:22.398,0.010362498462200165,54820,71783987,33718,-0.008973989635705948,-0.707046389579773,0.707034707069397,71784000
04-May-2020 18:12:23.398,0.010341590270400047,54820,71783987,33718,-0.008941268548369408,-0.707046627998352,0.7070350646972656,71784001
04-May-2020 18:12:24.398,0.01031743735074997,54820,71783987,33718,-0.008912457153201103,-0.7070474624633789,0.7070348262786865,71784002
04-May-2020 18:12:25.398,0.01028396189212799,54820,71783987,33718,-0.008891480043530464,-0.707047700881958,0.7070355415344238,71784003
04-May-2020 18:12:26.398,0.010261984542012215,54820,71783987,33718,-0.00886598601937294,-0.7070486545562744,0.7070351839065552,71784004
04-May-2020 18:12:27.398,0.01024402305483818,54820,71783987,33718,-0.008842311799526215,-0.7070492506027222,0.7070351839065552,71784005
04-May-2020 18:12:28.398,0.010214189067482948,54820,71783987,33718,-0.008821677416563034,-0.7070513963699341,0.707033634185791,71784006
04-May-2020 18:12:29.398,0.010190214961767197,54820,71783987,33718,-0.008796583861112595,-0.7070521116256714,0.7070335149765015,71784007
04-May-2020 18:12:30.398,0.010165084153413773,54820,71783987,33718,-0.008766364306211472,-0.70705246925354,0.7070338726043701,71784008
04-May-2020 18:12:31.398,0.010135121643543243,54820,71783987,33718,-0.00874074175953865,-0.7070502042770386,0.7070369720458984,71784009
04-May-2020 18:12:32.398,0.010108856484293938,54820,71783987,33718,-0.008714007213711739,-0.7070519924163818,0.7070358991622925,71784010
04-May-2020 18:12:33.398,0.01008070819079876,54820,71783987,33718,-0.00868615135550499,-0.7070549726486206,0.7070338726043701,71784011
04-May-2020 18:12:34.398,0.010055018588900566,54820,71783987,33718,-0.008660918101668358,-0.7070516347885132,0.7070376873016357,71784012
04-May-2020 18:12:35.398,0.01002638228237629,54820,71783987,33718,-0.008631736040115356,-0.707050085067749,0.7070401906967163,71784013
04-May-2020 18:12:36.398,0.010005250573158264,54820,71783987,33718,-0.008605139330029488,-0.7070530652999878,0.7070378065109253,71784014
04-May-2020 18:12:37.398,0.009984215721487999,54820,71783987,33718,-0.008583234623074532,-0.7070558071136475,0.7070353031158447,71784015
04-May-2020 18:12:38.398,0.00995367020368576,54820,71783987,33718,-0.008559385314583778,-0.7070529460906982,0.7070389986038208,71784016
04-May-2020 18:12:39.398,0.009933102875947952,54820,71783987,33718,-0.008533811196684837,-0.7070542573928833,0.707038402557373,71784017
04-May-2020 18:12:40.398,0.009908827021718025,54820,71784019,33718,-0.008503183722496033,-0.7070556879043579,0.7070376873016357,71784018
04-May-2020 18:12:41.398,0.009876905009150505,54820,71784019,33718,-0.008481567725539207,-0.7070568799972534,0.707037091255188,71784019
04-May-2020 18:12:42.398,0.009851254522800446,54820,71784019,33718,-0.008454956114292145,-0.7070541381835938,0.707040548324585,71784020
04-May-2020 18:12:43.398,0.00982544757425785,54820,71784019,33718,-0.008425464853644371,-0.7070541381835938,0.7070413827896118,71784021
04-May-2020 18:12:44.398,0.009798487648367882,54820,71784019,33718,-0.008399251848459244,-0.7070547342300415,0.7070415019989014,71784022
04-May-2020 18:12:45.398,0.009771520271897316,54820,71784019,33718,-0.008375748991966248,-0.7070547342300415,0.7070422172546387,71784023
04-May-2020 18:12:46.398,0.009750114753842354,54852,71784019,33718,-0.008350981399416924,-0.7070560455322266,0.7070410251617432,71784024
04-May-2020 18:12:47.398,0.009726552292704582,54852,71784019,33718,-0.008323658257722855,-0.707055926322937,0.7070420980453491,71784025
04-May-2020 18:12:48.398,0.009694952517747879,54852,71784019,33718,-0.008300242945551872,-0.7070589065551758,0.7070395946502686,71784026
04-May-2020 18:12:49.398,0.009672986343502998,54852,71784019,33718,-0.008274784311652184,-0.7070574760437012,0.7070417404174805,71784027
04-May-2020 18:12:50.398,0.009646927937865257,54852,71784019,33718,-0.008248280733823776,-0.7070564031600952,0.7070434093475342,71784028
04-May-2020 18:12:51.398,0.009619183838367462,54852,71784019,33718,-0.008224250748753548,-0.7070579528808594,0.7070426940917969,71784029
04-May-2020 18:12:52.398,0.00959230586886406,54852,71784019,33718,-0.008198019117116928,-0.7070612907409668,0.7070400714874268,71784030
04-May-2020 18:12:53.398,0.009565453976392746,54852,71784019,33718,-0.00817144475877285,-0.7070587873458862,0.7070430517196655,71784031
04-May-2020 18:12:54.398,0.009540582075715065,54852,71784019,33718,-0.008142609149217606,-0.7070571184158325,0.7070454359054565,71784032
04-May-2020 18:12:55.398,0.009517284110188484,54852,71784019,33718,-0.008116981014609337,-0.7070574760437012,0.7070457935333252,71784033
04-May-2020 18:12:56.398,0.009484546259045601,54852,71784019,33718,-0.008090749382972717,-0.707060694694519,0.7070432901382446,71784034
04-May-2020 18:12:57.398,0.009463643655180931,54852,71784019,33718,-0.0080658458173275,-0.7070596218109131,0.7070447206497192,71784035
04-May-2020 18:12:58.398,0.009440125897526741,54852,71784019,33718,-0.00804138369858265,-0.7070587873458862,0.7070462703704834,71784036
04-May-2020 18:12:59.398,0.009415250271558762,54852,71784019,33718,-0.008014962077140808,-0.7070618867874146,0.7070438861846924,71784037
04-May-2020 18:13:00.398,0.009387783706188202,54852,71784019,33718,-0.007995737716555595,-0.707064151763916,0.7070420980453491,71784038
04-May-2020 18:13:01.398,0.009362917393445969,54852,71784019,33718,-0.007964396849274635,-0.7070614099502563,0.7070454359054565,71784039
04-May-2020 18:13:02.398,0.009337089955806732,54852,71784019,33718,-0.007937571033835411,-0.707060694694519,0.7070469856262207,71784040
04-May-2020 18:13:03.398,0.009309284389019012,54852,71784019,33718,-0.007913084700703621,-0.7070622444152832,0.7070459127426147,71784041
04-May-2020 18:13:04.398,0.009281152859330177,54852,71784019,33718,-0.007883373647928238,-0.707064151763916,0.7070448398590088,71784042
04-May-2020 18:13:05.398,0.009255550801753998,54852,71784019,33718,-0.007857680320739746,-0.707061767578125,0.7070479393005371,71784043
04-May-2020 18:13:06.398,0.009230734780430794,54852,71784019,33718,-0.007831957191228867,-0.7070603370666504,0.707050085067749,71784044
04-May-2020 18:13:07.398,0.00920506939291954,54852,71784019,33718,-0.0078065050765872,-0.7070642709732056,0.7070467472076416,71784045
04-May-2020 18:13:08.398,0.009181687608361244,54852,71784019,33718,-0.00778192188590765,-0.7070647478103638,0.7070468664169312,71784046
04-May-2020 18:13:09.398,0.009153250604867935,54852,71784019,33718,-0.007761022076010704,-0.7070620059967041,0.7070503234863281,71784047
04-May-2020 18:13:10.398,0.009129194542765617,54852,71784019,33718,-0.007732435129582882,-0.7070640325546265,0.707048773765564,71784048
04-May-2020 18:13:11.398,0.009105021134018898,54852,71784019,33718,-0.007702994160354137,-0.7070682048797607,0.7070454359054565,71784049
04-May-2020 18:13:12.398,0.009074272587895393,54852,71784051,33718,-0.007681465707719326,-0.707066535949707,0.7070473432540894,71784050
04-May-2020 18:13:13.398,0.009049074724316597,54852,71784051,33718,-0.00765181053429842,-0.7070648670196533,0.7070497274398804,71784051
04-May-2020 18:13:14.398,0.009023647755384445,54852,71784051,33718,-0.007622510194778442,-0.7070661783218384,0.7070488929748535,71784052
04-May-2020 18:13:15.398,0.009000329300761223,54852,71784051,33718,-0.0076006874442100525,-0.7070678472518921,0.7070479393005371,71784053
04-May-2020 18:13:16.398,0.008974211290478706,54852,71784051,33718,-0.007578803226351738,-0.7070666551589966,0.7070497274398804,71784054
04-May-2020 18:13:17.398,0.008950654417276382,54852,71784051,33718,-0.007546460255980492,-0.7070643901824951,0.7070522308349609,71784055
04-May-2020 18:13:18.398,0.008923958986997604,54884,71784051,33718,-0.007521007210016251,-0.7070670127868652,0.7070504426956177,71784056
04-May-2020 18:13:19.398,0.008892381563782692,54884,71784051,33718,-0.007497719489037991,-0.7070678472518921,0.7070505619049072,71784057
04-May-2020 18:13:20.398,0.008870774880051613,54884,71784051,33718,-0.007469995878636837,-0.7070677280426025,0.707051157951355,71784058
04-May-2020 18:13:21.398,0.008847575634717941,54884,71784051,33718,-0.007445870898663998,-0.7070678472518921,0.7070516347885132,71784059
04-May-2020 18:13:22.398,0.00881926715373993,54884,71784051,33718,-0.007425088435411453,-0.7070677280426025,0.7070521116256714,71784060
04-May-2020 18:13:23.398,0.008791934698820114,54884,71784051,33718,-0.0073937177658081055,-0.7070696353912354,0.7070508003234863,71784061
04-May-2020 18:13:24.398,0.008769955486059189,54884,71784051,33718,-0.007366101257503033,-0.70707106590271,0.7070498466491699,71784062
04-May-2020 18:13:25.398,0.008741762489080429,54884,71784051,33718,-0.0073482198640704155,-0.7070648670196533,0.7070566415786743,71784063
04-May-2020 18:13:26.398,0.008716952055692673,54884,71784051,33718,-0.007322508841753006,-0.7070672512054443,0.707054853439331,71784064
04-May-2020 18:13:27.398,0.008691761642694473,54884,71784051,33718,-0.007286482490599155,-0.7070727348327637,0.707050085067749,71784065
04-May-2020 18:13:28.398,0.00866234116256237,54884,71784051,33718,-0.00726758036762476,-0.7070683240890503,0.7070549726486206,71784066
04-May-2020 18:13:29.398,0.008636916056275368,54884,71784051,33718,-0.00724446028470993,-0.7070673704147339,0.7070565223693848,71784067
04-May-2020 18:13:30.398,0.008616235107183456,54884,71784051,33718,-0.007213436998426914,-0.7070722579956055,0.7070522308349609,71784068
04-May-2020 18:13:31.398,0.008588714525103569,54884,71784051,33718,-0.007190791890025139,-0.7070744037628174,0.7070508003234863,71784069
04-May-2020 18:13:32.398,0.008557097986340523,54884,71784051,33718,-0.00716937892138958,-0.707069993019104,0.7070558071136475,71784070
04-May-2020 18:13:33.398,0.008539479225873947,54884,71784051,33718,-0.007136007770895958,-0.7070729732513428,0.707053542137146,71784071
04-May-2020 18:13:34.398,0.008517038077116013,54884,71784051,33718,-0.007108517922461033,-0.7070748805999756,0.7070519924163818,71784072
04-May-2020 18:13:35.398,0.008480174466967583,54884,71784051,33718,-0.00708882138133049,-0.7070716619491577,0.7070558071136475,71784073
04-May-2020 18:13:36.398,0.008457180112600327,54884,71784051,33718,-0.0070598553866147995,-0.7070703506469727,0.7070578336715698,71784074
04-May-2020 18:13:37.398,0.00843770056962967,54884,71784051,33718,-0.007028430700302124,-0.7070729732513428,0.7070556879043579,71784075
04-May-2020 18:13:38.398,0.0084060188382864,54884,71784051,33718,-0.00701683945953846,-0.7070715427398682,0.7070574760437012,71784076
04-May-2020 18:13:39.398,0.008378852158784866,54884,71784051,33718,-0.006991684436798096,-0.7070751190185547,0.7070544958114624,71784077
04-May-2020 18:13:40.398,0.008361879736185074,54884,71784051,33718,-0.006954158656299114,-0.7070757150650024,0.7070544958114624,71784078
04-May-2020 18:13:41.398,0.00832931324839592,54884,71784051,33718,-0.006928089074790478,-0.7070732116699219,0.7070575952529907,71784079
04-May-2020 18:13:42.398,0.008301524445414543,54884,71784051,33718,-0.006911665201187134,-0.7070732116699219,0.7070581912994385,71784080
04-May-2020 18:13:43.398,0.008282296359539032,54884,71784051,33718,-0.006879134103655815,-0.7070760726928711,0.707055926322937,71784081
04-May-2020 18:13:44.398,0.008260484784841537,54884,71784083,33711,-0.006853392347693443,-0.7070735692977905,0.7070589065551758,71784082
04-May-2020 18:13:45.398,0.008224984630942345,54884,71784083,33711,-0.006830960512161255,-0.7070716619491577,0.7070615291595459,71784083
04-May-2020 18:13:46.398,0.00820407085120678,54884,71784083,33711,-0.006803619675338268,-0.7070765495300293,0.7070572376251221,71784084
04-May-2020 18:13:47.398,0.008180161938071251,54884,71784083,33711,-0.0067757656797766685,-0.707076907157898,0.707056999206543,71784085
04-May-2020 18:13:48.398,0.008150333538651466,54884,71784083,33711,-0.006755922921001911,-0.7070738077163696,0.7070605754852295,71784086
04-May-2020 18:13:49.398,0.008123137056827545,54884,71784083,33711,-0.006728666834533215,-0.7070777416229248,0.7070574760437012,71784087
04-May-2020 18:13:50.398,0.008101550862193108,54916,71784083,33711,-0.006697874516248703,-0.7070823907852173,0.7070534229278564,71784088
04-May-2020 18:13:51.398,0.008071241900324821,54916,71784083,33711,-0.006677721627056599,-0.7070784568786621,0.7070578336715698,71784089
04-May-2020 18:13:52.398,0.00804419256746769,54916,71784083,33711,-0.006650727242231369,-0.7070757150650024,0.7070610523223877,71784090
04-May-2020 18:13:53.398,0.008025633171200752,54916,71784083,33711,-0.006621173582971096,-0.7070803642272949,0.7070571184158325,71784091
04-May-2020 18:13:54.398,0.007997725158929825,54916,71784083,33711,-0.00659836083650589,-0.7070795297622681,0.7070584297180176,71784092
04-May-2020 18:13:55.398,0.007967639714479446,54916,71784083,33711,-0.006575999781489372,-0.7070748805999756,0.7070634365081787,71784093
04-May-2020 18:13:56.398,0.007947057485580444,54916,71784083,33711,-0.006543605588376522,-0.7070765495300293,0.7070624828338623,71784094
04-May-2020 18:13:57.398,0.0079210065305233,54916,71784083,33711,-0.0065170954912900925,-0.7070795297622681,0.7070596218109131,71784095
04-May-2020 18:13:58.398,0.007888911291956902,54916,71784083,33711,-0.006497865542769432,-0.7070765495300293,0.7070635557174683,71784096
04-May-2020 18:13:59.398,0.007867930456995964,54916,71784083,33711,-0.006469958461821079,-0.7070783376693726,0.7070618867874146,71784097
04-May-2020 18:14:00.398,0.007846180349588394,54916,71784083,33711,-0.006440578959882259,-0.7070801258087158,0.7070609331130981,71784098
04-May-2020 18:14:01.398,0.007815377786755562,54916,71784083,33711,-0.006421055644750595,-0.707080602645874,0.7070608139038086,71784099
04-May-2020 18:14:02.398,0.007788515649735928,54916,71784083,33711,-0.006395680829882622,-0.7070814371109009,0.7070605754852295,71784100
04-May-2020 18:14:03.398,0.007766428403556347,54916,71784083,33711,-0.00636544544249773,-0.7070810794830322,0.7070615291595459,71784101
04-May-2020 18:14:04.398,0.007738934829831123,54916,71784083,33711,-0.006340842694044113,-0.7070783376693726,0.7070646286010742,71784102
04-May-2020 18:14:05.398,0.007707296870648861,54916,71784083,33711,-0.006317836232483387,-0.7070790529251099,0.7070646286010742,71784103
04-May-2020 18:14:06.398,0.007685769349336624,54916,71784083,33711,-0.006285747513175011,-0.7070791721343994,0.7070651054382324,71784104
04-May-2020 18:14:07.398,0.00765987578779459,54916,71784083,33711,-0.006262253038585186,-0.7070753574371338,0.7070693969726562,71784105
04-May-2020 18:14:08.398,0.007631216198205948,54916,71784083,33711,-0.006238177418708801,-0.7070761919021606,0.707068920135498,71784106
04-May-2020 18:14:09.398,0.007608864456415176,54916,71784083,33711,-0.006213570944964886,-0.7070803642272949,0.7070653438568115,71784107
04-May-2020 18:14:10.398,0.007586168125271797,54916,71784083,33711,-0.00618729367852211,-0.7070803642272949,0.7070658206939697,71784108
04-May-2020 18:14:11.398,0.0075551606714725494,54916,71784083,33711,-0.006162908859550953,-0.7070775032043457,0.7070692777633667,71784109
04-May-2020 18:14:12.398,0.007532862015068531,54916,71784083,33711,-0.0061354367062449455,-0.707079291343689,0.707067608833313,71784110
04-May-2020 18:14:13.398,0.007508616894483566,54916,71784083,33711,-0.006107967346906662,-0.7070838212966919,0.7070636749267578,71784111
04-May-2020 18:14:14.399,0.007480342872440815,54916,71784083,33711,-0.00608790572732687,-0.7070815563201904,0.707066535949707,71784112
04-May-2020 18:14:15.399,0.007453368976712227,54916,71784083,33711,-0.006059526465833187,-0.7070795297622681,0.7070690393447876,71784113
04-May-2020 18:14:16.399,0.007429933175444603,54916,71784115,33711,-0.006031762808561325,-0.7070821523666382,0.7070670127868652,71784114
04-May-2020 18:14:17.399,0.007401594892144203,54916,71784115,33711,-0.006009840406477451,-0.7070813179016113,0.7070684432983398,71784115
04-May-2020 18:14:18.399,0.007374975830316544,54916,71784115,33711,-0.005983342416584492,-0.7070813179016113,0.707068920135498,71784116
04-May-2020 18:14:19.399,0.007350170984864235,54916,71784115,33711,-0.005950015038251877,-0.7070810794830322,0.7070695161819458,71784117
04-May-2020 18:14:20.399,0.007322375662624836,54916,71784115,33711,-0.0059266649186611176,-0.7070807218551636,0.7070704698562622,71784118
04-May-2020 18:14:21.399,0.007293327711522579,54916,71784115,33711,-0.0059034256264567375,-0.7070819139480591,0.7070696353912354,71784119
04-May-2020 18:14:22.399,0.007273554801940918,54948,71784115,33711,-0.005870531313121319,-0.707082986831665,0.707068920135498,71784120
04-May-2020 18:14:23.399,0.007252510637044907,54948,71784115,33711,-0.005848228931427002,-0.7070815563201904,0.7070711851119995,71784121
04-May-2020 18:14:24.399,0.007219595834612846,54948,71784115,33711,-0.005831096321344376,-0.7070825099945068,0.7070702314376831,71784122
04-May-2020 18:14:25.399,0.007201336324214935,54948,71784115,33711,-0.00579938106238842,-0.7070862054824829,0.7070670127868652,71784123
04-May-2020 18:14:26.399,0.007175955921411514,54948,71784115,33711,-0.005773448385298252,-0.7070821523666382,0.7070715427398682,71784124
04-May-2020 18:14:27.399,0.007145099341869354,54948,71784115,33711,-0.005755678750574589,-0.7070803642272949,0.7070739269256592,71784125
04-May-2020 18:14:28.399,0.007118592970073223,54948,71784115,33711,-0.0057234084233641624,-0.7070827484130859,0.7070720195770264,71784126
04-May-2020 18:14:29.399,0.007099781185388565,54948,71784115,33711,-0.005689442157745361,-0.7070877552032471,0.7070674896240234,71784127
04-May-2020 18:14:30.399,0.007065996527671814,54948,71784115,33711,-0.00567083153873682,-0.7070809602737427,0.7070746421813965,71784128
04-May-2020 18:14:31.399,0.007036721333861351,54948,71784115,33711,-0.005647632293403149,-0.7070794105529785,0.707076907157898,71784129
04-May-2020 18:14:32.399,0.007016793824732304,54948,71784115,33711,-0.005608399398624897,-0.7070872783660889,0.7070695161819458,71784130
04-May-2020 18:14:33.399,0.0069916099309921265,54948,71784115,33711,-0.005589253269135952,-0.7070877552032471,0.7070695161819458,71784131
04-May-2020 18:14:34.399,0.006955692544579506,54948,71784115,33711,-0.005573621951043606,-0.7070832252502441,0.7070745229721069,71784132
04-May-2020 18:14:35.399,0.006938347592949867,54948,71784115,33711,-0.0055368803441524506,-0.7070865631103516,0.7070717811584473,71784133
04-May-2020 18:14:36.399,0.006916451267898083,54948,71784115,33711,-0.005512869916856289,-0.7070908546447754,0.7070677280426025,71784134
04-May-2020 18:14:37.399,0.006879321299493313,54948,71784115,33711,-0.005496787838637829,-0.7070841789245605,0.7070748805999756,71784135
04-May-2020 18:14:38.399,0.006856751628220081,54948,71784115,33711,-0.005466600880026817,-0.7070825099945068,0.7070770263671875,71784136
04-May-2020 18:14:39.399,0.006842201575636864,54948,71784115,33711,-0.005428260192275047,-0.7070882320404053,0.7070716619491577,71784137
04-May-2020 18:14:40.399,0.006807415746152401,54948,71784115,33711,-0.0054125189781188965,-0.7070862054824829,0.7070742845535278,71784138
04-May-2020 18:14:41.399,0.006774227134883404,54948,71784115,33711,-0.00539531372487545,-0.7070841789245605,0.707076907157898,71784139
04-May-2020 18:14:42.399,0.006764502264559269,54948,71784115,33711,-0.005349492654204369,-0.7070879936218262,0.7070733308792114,71784140
04-May-2020 18:14:43.399,0.006733829155564308,54948,71784115,33711,-0.005328384228050709,-0.7070894241333008,0.7070724964141846,71784141
04-May-2020 18:14:44.399,0.006698031909763813,54948,71784115,33711,-0.005317050963640213,-0.707086443901062,0.707075834274292,71784142
04-May-2020 18:14:45.399,0.0066824425011873245,54948,71784115,33711,-0.0052793752402067184,-0.7070900201797485,0.7070727348327637,71784143
04-May-2020 18:14:46.399,0.006664329208433628,54948,71784115,33711,-0.005249546840786934,-0.7070940732955933,0.7070690393447876,71784144
04-May-2020 18:14:47.399,0.006621328182518482,54948,71784115,33711,-0.0052404142916202545,-0.7070872783660889,0.7070763111114502,71784145
04-May-2020 18:14:48.399,0.006602241657674313,54948,71784147,33718,-0.00521439965814352,-0.7070910930633545,0.7070726156234741,71784146
04-May-2020 18:14:49.399,0.006588504649698734,54948,71784147,33718,-0.005167480558156967,-0.7070937156677246,0.7070704698562622,71784147
04-May-2020 18:14:50.399,0.006546984426677227,54948,71784147,33718,-0.005153106525540352,-0.7070876359939575,0.707077145576477,71784148
04-May-2020 18:14:51.399,0.006511719897389412,54948,71784147,33718,-0.005133370868861675,-0.7070838212966919,0.7070813179016113,71784149
04-May-2020 18:14:52.399,0.006506058387458324,54948,71784147,33718,-0.0050918059423565865,-0.7070943117141724,0.7070711851119995,71784150
04-May-2020 18:14:53.399,0.006479364819824696,54948,71784147,33718,-0.005073005333542824,-0.7070925235748291,0.7070736885070801,71784151
04-May-2020 18:14:54.399,0.006439541466534138,54980,71784147,33718,-0.005064796656370163,-0.7070856094360352,0.7070807218551636,71784152
04-May-2020 18:14:55.399,0.0064252931624650955,54980,71784147,33718,-0.005022534169256687,-0.7070935964584351,0.707073450088501,71784153
04-May-2020 18:14:56.399,0.0064042238518595695,54980,71784147,33718,-0.00498909130692482,-0.7070966958999634,0.7070705890655518,71784154
04-May-2020 18:14:57.399,0.006365146487951279,54980,71784147,33718,-0.004986640997231007,-0.7070868015289307,0.7070809602737427,71784155
04-May-2020 18:14:58.399,0.006338016130030155,54980,71784147,33718,-0.004947753623127937,-0.7070904970169067,0.7070777416229248,71784156
04-May-2020 18:14:59.399,0.006327930837869644,54980,71784147,33718,-0.004909886047244072,-0.7070983648300171,0.7070702314376831,71784157
04-May-2020 18:15:00.399,0.006286682561039925,54980,71784147,33718,-0.004896287806332111,-0.7070924043655396,0.7070763111114502,71784158
04-May-2020 18:15:01.399,0.0062562283128499985,54980,71784147,33718,-0.004873989149928093,-0.707088828086853,0.7070804834365845,71784159
04-May-2020 18:15:02.399,0.0062528736889362335,54980,71784147,33718,-0.0048324065282940865,-0.7070963382720947,0.7070733308792114,71784160
04-May-2020 18:15:03.399,0.006219764240086079,54980,71784147,33718,-0.0048194099217653275,-0.7070949077606201,0.7070751190185547,71784161
04-May-2020 18:15:04.399,0.006178513169288635,54980,71784147,33718,-0.00480431504547596,-0.7070900201797485,0.707080602645874,71784162
04-May-2020 18:15:05.399,0.006173214875161648,54980,71784147,33718,-0.004766120575368404,-0.7070944309234619,0.7070761919021606,71784163
04-May-2020 18:15:06.399,0.0061469124630093575,54980,71784147,33718,-0.004733692854642868,-0.7070964574813843,0.7070749998092651,71784164
04-May-2020 18:15:07.399,0.0061031850054860115,54980,71784147,33718,-0.004727047868072987,-0.7070890665054321,0.7070827484130859,71784165
04-May-2020 18:15:08.399,0.006081336177885532,54980,71784147,33718,-0.004689204506576061,-0.7070940732955933,0.7070780992507935,71784166
04-May-2020 18:15:09.399,0.006068231537938118,54980,71784147,33718,-0.004647689871490002,-0.7070997953414917,0.7070727348327637,71784167
04-May-2020 18:15:10.399,0.006025601178407669,54980,71784147,33718,-0.00463796965777874,-0.707094669342041,0.707078218460083,71784168
04-May-2020 18:15:11.399,0.005994158796966076,54980,71784147,33718,-0.004614710807800293,-0.7070939540863037,0.7070796489715576,71784169
04-May-2020 18:15:12.399,0.005991240963339806,54980,71784147,33718,-0.004575362429022789,-0.7070982456207275,0.7070753574371338,71784170
04-May-2020 18:15:13.399,0.0059583755210042,54980,71784147,33718,-0.004551438614726067,-0.7070974111557007,0.7070765495300293,71784171
04-May-2020 18:15:14.399,0.005922049283981323,54980,71784147,33718,-0.004540834575891495,-0.7070924043655396,0.7070821523666382,71784172
04-May-2020 18:15:15.399,0.005911974236369133,54980,71784147,33718,-0.004506228491663933,-0.7070983648300171,0.7070764303207397,71784173
04-May-2020 18:15:16.399,0.005890903994441032,54980,71784147,33718,-0.004477373324334621,-0.707099199295044,0.7070759534835815,71784174
04-May-2020 18:15:17.399,0.005849077366292477,54980,71784147,33718,-0.004465037956833839,-0.7070925235748291,0.7070832252502441,71784175
04-May-2020 18:15:18.399,0.005828648805618286,54980,71784147,33718,-0.004434313625097275,-0.7070972919464111,0.7070786952972412,71784176
04-May-2020 18:15:19.399,0.005812646821141243,54980,71784147,33718,-0.00439864955842495,-0.7071034908294678,0.7070726156234741,71784177
04-May-2020 18:15:20.399,0.005771121941506863,54980,71784179,33711,-0.0043791513890028,-0.7070969343185425,0.7070798873901367,71784178
04-May-2020 18:15:21.399,0.005740931257605553,54980,71784179,33711,-0.004355507902801037,-0.7070953845977783,0.7070817947387695,71784179
04-May-2020 18:15:22.399,0.0057270582765340805,54980,71784179,33711,-0.004316192120313644,-0.7071027755737305,0.7070748805999756,71784180
04-May-2020 18:15:23.399,0.005698786117136478,54980,71784179,33711,-0.004296557977795601,-0.7071011066436768,0.707076907157898,71784181
04-May-2020 18:15:24.399,0.005664796568453312,54980,71784179,33711,-0.004283841699361801,-0.7070971727371216,0.7070809602737427,71784182
04-May-2020 18:15:25.399,0.005651785060763359,54980,71784179,33711,-0.004247165285050869,-0.7071012258529663,0.707077145576477,71784183
04-May-2020 18:15:26.399,0.005628559738397598,55012,71784179,33711,-0.004223841242492199,-0.7071031332015991,0.7070755958557129,71784184
04-May-2020 18:15:27.399,0.005590878427028656,55012,71784179,33711,-0.0042085833847522736,-0.7070971727371216,0.7070822715759277,71784185
04-May-2020 18:15:28.399,0.005569714121520519,55012,71784179,33711,-0.004174673929810524,-0.7070990800857544,0.7070803642272949,71784186
04-May-2020 18:15:29.399,0.005552137270569801,55012,71784179,33711,-0.0041368575766682625,-0.7071031332015991,0.7070770263671875,71784187
04-May-2020 18:15:30.399,0.0055139511823654175,55012,71784179,33711,-0.004121715202927589,-0.7070976495742798,0.7070826292037964,71784188
04-May-2020 18:15:31.399,0.0054877083748579025,55012,71784179,33711,-0.004098781384527683,-0.7071001529693604,0.7070803642272949,71784189
04-May-2020 18:15:32.399,0.005472023971378803,55012,71784179,33711,-0.0040584830567240715,-0.7071048021316528,0.7070761919021606,71784190
04-May-2020 18:15:33.399,0.005441880784928799,55012,71784179,33711,-0.004040227271616459,-0.7071042060852051,0.7070770263671875,71784191
04-May-2020 18:15:34.399,0.005409069359302521,55012,71784179,33711,-0.004026760347187519,-0.7070993185043335,0.7070822715759277,71784192
04-May-2020 18:15:35.399,0.005394527688622475,55012,71784179,33711,-0.003988960757851601,-0.7071042060852051,0.7070778608322144,71784193
04-May-2020 18:15:36.399,0.005368970334529877,55012,71784179,33711,-0.003959257155656815,-0.7071034908294678,0.7070790529251099,71784194
04-May-2020 18:15:37.399,0.0053289784118533134,55012,71784179,33711,-0.0039453525096178055,-0.7070983648300171,0.7070842981338501,71784195
04-May-2020 18:15:38.399,0.005309686996042728,55012,71784179,33711,-0.003915145993232727,-0.7071007490158081,0.7070823907852173,71784196
04-May-2020 18:15:39.399,0.005296576768159866,55012,71784179,33711,-0.0038810954429209232,-0.7071030139923096,0.7070803642272949,71784197
04-May-2020 18:15:40.399,0.005259010009467602,55012,71784179,33711,-0.0038656098768115044,-0.707100510597229,0.7070831060409546,71784198
04-May-2020 18:15:41.399,0.005232292227447033,55012,71784179,33711,-0.0038413815200328827,-0.7071011066436768,0.707082986831665,71784199
04-May-2020 18:15:42.399,0.0052180299535393715,55012,71784179,33711,-0.00381371658295393,-0.7071046829223633,0.7070796489715576,71784200
04-May-2020 18:15:43.399,0.005188100039958954,55012,71784179,33711,-0.003786009270697832,-0.7071050405502319,0.7070797681808472,71784201
04-May-2020 18:15:44.399,0.005152328871190548,55012,71784179,33711,-0.00376863032579422,-0.7071003913879395,0.7070847749710083,71784202
04-May-2020 18:15:45.399,0.005138368345797062,55012,71784179,33711,-0.0037360130809247494,-0.7071075439453125,0.7070777416229248,71784203
04-May-2020 18:15:46.399,0.005112694576382637,55012,71784179,33711,-0.0037042549811303616,-0.7071083784103394,0.7070775032043457,71784204
04-May-2020 18:15:47.399,0.005072726868093014,55012,71784179,33711,-0.0036883926950395107,-0.7071031332015991,0.707082986831665,71784205
04-May-2020 18:15:48.399,0.0050522396340966225,55012,71784179,33711,-0.0036562150344252586,-0.7071045637130737,0.70708167552948,71784206
04-May-2020 18:15:49.399,0.005036510527133942,55012,71784179,33711,-0.003626459278166294,-0.7071088552474976,0.7070777416229248,71784207
04-May-2020 18:15:50.399,0.00500138383358717,55012,71784179,33711,-0.0036088391207158566,-0.7071037292480469,0.7070831060409546,71784208
04-May-2020 18:15:51.399,0.004976467229425907,55012,71784179,33711,-0.0035826824605464935,-0.707101583480835,0.7070854902267456,71784209
04-May-2020 18:15:52.399,0.0049622198566794395,55012,71784211,33711,-0.0035513811744749546,-0.7071068286895752,0.7070807218551636,71784210
04-May-2020 18:15:53.399,0.004928769543766975,55012,71784211,33711,-0.0035298303700983524,-0.7071070671081543,0.7070808410644531,71784211
04-May-2020 18:15:54.399,0.004900634288787842,55012,71784211,33711,-0.00351456506177783,-0.70710289478302,0.707085371017456,71784212
04-May-2020 18:15:55.399,0.004880678839981556,55012,71784211,33711,-0.0034787440672516823,-0.7071064710617065,0.7070819139480591,71784213
04-May-2020 18:15:56.399,0.004852527752518654,55012,71784211,33711,-0.0034524304792284966,-0.7071108818054199,0.7070779800415039,71784214
04-May-2020 18:15:57.399,0.004817483946681023,55012,71784211,33711,-0.003435920923948288,-0.7071067094802856,0.7070825099945068,71784215
04-May-2020 18:15:58.399,0.004794131964445114,55044,71784211,33711,-0.0034049516543745995,-0.7071080207824707,0.7070814371109009,71784216
04-May-2020 18:15:59.399,0.004780526272952557,55044,71784211,33711,-0.00336897699162364,-0.7071110010147095,0.7070789337158203,71784217
04-May-2020 18:16:00.399,0.004745951853692532,55044,71784211,33711,-0.0033513233065605164,-0.7071061134338379,0.7070837020874023,71784218
04-May-2020 18:16:01.399,0.004716129973530769,55044,71784211,33711,-0.0033261803910136223,-0.7071064710617065,0.7070837020874023,71784219
04-May-2020 18:16:02.399,0.004701931960880756,55044,71784211,33711,-0.0032936776988208294,-0.7071081399917603,0.7070825099945068,71784220
04-May-2020 18:16:03.399,0.004677211865782738,55044,71784211,33711,-0.003275434486567974,-0.707107424736023,0.7070833444595337,71784221
04-May-2020 18:16:04.399,0.00463800597935915,55044,71784211,33711,-0.0032535409554839134,-0.7071061134338379,0.7070848941802979,71784222
04-May-2020 18:16:05.399,0.00462375208735466,55044,71784211,33711,-0.0032238480634987354,-0.7071090936660767,0.7070822715759277,71784223
04-May-2020 18:16:06.399,0.00459983479231596,55044,71784211,33711,-0.003193329554051161,-0.707109808921814,0.7070817947387695,71784224
04-May-2020 18:16:07.399,0.004564338363707066,55044,71784211,33711,-0.0031756479293107986,-0.7071080207824707,0.7070841789245605,71784225
04-May-2020 18:16:08.399,0.004539395682513714,55044,71784211,33711,-0.003145169001072645,-0.7071105241775513,0.7070819139480591,71784226
04-May-2020 18:16:09.399,0.004520901478827,55044,71784211,33711,-0.003112596459686756,-0.7071123123168945,0.7070803642272949,71784227
04-May-2020 18:16:10.399,0.004490121267735958,55044,71784211,33711,-0.0030929138883948326,-0.7071083784103394,0.7070845365524292,71784228
04-May-2020 18:16:11.399,0.004463229328393936,55044,71784211,33711,-0.003076666034758091,-0.707106351852417,0.7070870399475098,71784229
04-May-2020 18:16:12.399,0.0044461460784077644,55044,71784211,33711,-0.0030380478128790855,-0.7071117162704468,0.70708167552948,71784230
04-May-2020 18:16:13.399,0.004417582415044308,55044,71784211,33711,-0.003022199496626854,-0.7071079015731812,0.7070857286453247,71784231
04-May-2020 18:16:14.399,0.004385999403893948,55044,71784211,33711,-0.00299831572920084,-0.7071068286895752,0.7070871591567993,71784232
04-May-2020 18:16:15.399,0.004369631409645081,55044,71784211,33711,-0.002966723870486021,-0.7071083784103394,0.7070857286453247,71784233
04-May-2020 18:16:16.399,0.004339653067290783,55044,71784211,33711,-0.002939610742032528,-0.7071101665496826,0.7070841789245605,71784234
04-May-2020 18:16:17.399,0.004307740367949009,55044,71784211,33711,-0.002920227125287056,-0.7071061134338379,0.7070887088775635,71784235
04-May-2020 18:16:18.399,0.0042829448357224464,55044,71784211,33711,-0.002889187540858984,-0.7071100473403931,0.7070847749710083,71784236
04-May-2020 18:16:19.399,0.004263359121978283,55044,71784211,33711,-0.0028623598627746105,-0.7071089744567871,0.7070860862731934,71784237
04-May-2020 18:16:20.399,0.004231567494571209,55044,71784211,33711,-0.0028418051078915596,-0.707107663154602,0.7070877552032471,71784238
04-May-2020 18:16:21.399,0.004205918870866299,55044,71784211,33711,-0.0028177956119179726,-0.7071069478988647,0.707088828086853,71784239
04-May-2020 18:16:22.399,0.004184636287391186,55044,71784211,33711,-0.0027837175875902176,-0.7071086168289185,0.7070871591567993,71784240
04-May-2020 18:16:23.399,0.004157498478889465,55044,71784211,33711,-0.0027602380141615868,-0.7071093320846558,0.7070870399475098,71784241
04-May-2020 18:16:24.399,0.00412970595061779,55044,71784243,33711,-0.0027404935099184513,-0.707107663154602,0.7070889472961426,71784242
04-May-2020 18:16:25.399,0.004103278741240501,55044,71784243,33711,-0.0027053658850491047,-0.707107424736023,0.7070891857147217,71784243
04-May-2020 18:16:26.399,0.004078780300915241,55044,71784243,33711,-0.0026807510294020176,-0.7071075439453125,0.7070894241333008,71784244
04-May-2020 18:16:27.399,0.004048395901918411,55044,71784243,33711,-0.0026574553921818733,-0.7071084976196289,0.7070887088775635,71784245
04-May-2020 18:16:28.399,0.004024161957204342,55044,71784243,33711,-0.0026348759420216084,-0.7071099281311035,0.7070877552032471,71784246
04-May-2020 18:16:29.399,0.004002681002020836,55044,71784243,33711,-0.0026065404526889324,-0.707108736038208,0.7070889472961426,71784247
04-May-2020 18:16:30.399,0.003973630256950855,55076,71784243,33711,-0.0025834976695477962,-0.7071086168289185,0.7070893049240112,71784248
04-May-2020 18:16:31.399,0.0039499979466199875,55076,71784243,33711,-0.0025595338083803654,-0.7071095705032349,0.7070885896682739,71784249
04-May-2020 18:16:32.399,0.003922232426702976,55076,71784243,33711,-0.002532435581088066,-0.7071106433868408,0.7070878744125366,71784250
04-May-2020 18:16:33.399,0.003898078575730324,55076,71784243,33711,-0.0025042048655450344,-0.7071099281311035,0.707088828086853,71784251
04-May-2020 18:16:34.399,0.003874629270285368,55076,71784243,33711,-0.00247124582529068,-0.707111120223999,0.7070877552032471,71784252
04-May-2020 18:16:35.399,0.003840867429971695,55076,71784243,33711,-0.002450179774314165,-0.7071096897125244,0.7070894241333008,71784253
04-May-2020 18:16:36.399,0.003814909141510725,55076,71784243,33711,-0.002420477569103241,-0.7071096897125244,0.707089900970459,71784254
04-May-2020 18:16:37.399,0.0037922565825283527,55076,71784243,33711,-0.0023900899104774,-0.7071107625961304,0.7070890665054321,71784255
04-May-2020 18:16:38.399,0.003764233086258173,55076,71784243,33711,-0.00236832769587636,-0.7071089744567871,0.7070910930633545,71784256
04-May-2020 18:16:39.399,0.003737429156899452,55076,71784243,33711,-0.002351850736886263,-0.7071099281311035,0.7070902585983276,71784257
04-May-2020 18:16:40.399,0.0037138694897294044,55076,71784243,33711,-0.0023174667730927467,-0.7071113586425781,0.7070891857147217,71784258
04-May-2020 18:16:41.399,0.003693153616040945,55076,71784243,33711,-0.0022910828702151775,-0.7071107625961304,0.7070897817611694,71784259
04-May-2020 18:16:42.399,0.0036593317054212093,55076,71784243,33711,-0.002274413127452135,-0.7071080207824707,0.7070928812026978,71784260
04-May-2020 18:16:43.399,0.0036370749585330486,55076,71784243,33711,-0.002242501825094223,-0.7071129083633423,0.7070881128311157,71784261
04-May-2020 18:16:44.399,0.0036171511746942997,55076,71784243,33711,-0.0022115707397460938,-0.7071146965026855,0.7070866823196411,71784262
04-May-2020 18:16:45.399,0.0035810358822345734,55076,71784243,33711,-0.0021927370689809322,-0.7071084976196289,0.7070930004119873,71784263
04-May-2020 18:16:46.399,0.0035524037666618824,55076,71784243,33711,-0.002166047226637602,-0.7071090936660767,0.7070926427841187,71784264
04-May-2020 18:16:47.399,0.003537400159984827,55076,71784243,33711,-0.0021276799961924553,-0.707114577293396,0.707087516784668,71784265
04-May-2020 18:16:48.399,0.0035046995617449284,55076,71784243,33711,-0.0021099778823554516,-0.7071106433868408,0.7070916891098022,71784266
04-May-2020 18:16:49.399,0.00347632123157382,55076,71784243,33711,-0.002094048075377941,-0.7071080207824707,0.7070944309234619,71784267
04-May-2020 18:16:50.399,0.0034613702446222305,55076,71784243,33711,-0.0020579993724823,-0.7071125507354736,0.707089900970459,71784268
04-May-2020 18:16:51.399,0.0034337081015110016,55076,71784243,33711,-0.002032496500760317,-0.7071131467819214,0.7070894241333008,71784269
04-May-2020 18:16:52.399,0.003397380467504263,55076,71784243,33711,-0.0020104912109673023,-0.7071118354797363,0.7070910930633545,71784270
04-May-2020 18:16:53.399,0.003381593618541956,55076,71784243,33711,-0.001980388071388006,-0.7071125507354736,0.7070906162261963,71784271
04-May-2020 18:16:54.399,0.0033562867902219296,55076,71784243,33711,-0.0019467752426862717,-0.707115888595581,0.707087516784668,71784272
04-May-2020 18:16:55.399,0.003319567535072565,55076,71784243,33711,-0.001930699683725834,-0.7071115970611572,0.7070918083190918,71784273
04-May-2020 18:16:56.399,0.003297463059425354,55076,71784275,33711,-0.0019030701369047165,-0.7071100473403931,0.7070935964584351,71784274
04-May-2020 18:16:57.399,0.003281470388174057,55076,71784275,33711,-0.0018676668405532837,-0.7071160078048706,0.7070879936218262,71784275
04-May-2020 18:16:58.399,0.0032469588331878185,55076,71784275,33711,-0.0018577442970126867,-0.7071100473403931,0.7070939540863037,71784276
04-May-2020 18:16:59.399,0.003218466881662607,55076,71784275,33711,-0.001837658928707242,-0.7071114778518677,0.7070928812026978,71784277
04-May-2020 18:17:00.399,0.0032068798318505287,55076,71784275,33711,-0.0017960218247026205,-0.7071177959442139,0.7070863246917725,71784278
04-May-2020 18:17:01.399,0.003172788303345442,55076,71784275,33711,-0.0017788512632250786,-0.7071144580841064,0.707089900970459,71784279
04-May-2020 18:17:02.399,0.0031398837454617023,55108,71784275,33711,-0.001755730016157031,-0.7071125507354736,0.7070920467376709,71784280
04-May-2020 18:17:03.399,0.0031239124946296215,55108,71784275,33711,-0.0017178608104586601,-0.7071171998977661,0.7070877552032471,71784281
04-May-2020 18:17:04.399,0.003099971916526556,55108,71784275,33711,-0.0016859066672623158,-0.7071199417114258,0.7070852518081665,71784282
04-May-2020 18:17:05.399,0.003062143921852112,55108,71784275,33711,-0.0016829140949994326,-0.7071099281311035,0.7070951461791992,71784283
04-May-2020 18:17:06.399,0.0030457149259746075,55108,71784275,33711,-0.0016470092814415693,-0.7071136236190796,0.7070918083190918,71784284
04-May-2020 18:17:07.399,0.0030286693945527077,55108,71784275,33711,-0.0016068730037659407,-0.7071179151535034,0.7070878744125366,71784285
04-May-2020 18:17:08.399,0.0029897321946918964,55108,71784275,33711,-0.0016014014836400747,-0.7071123123168945,0.707093358039856,71784286
04-May-2020 18:17:09.399,0.0029618926346302032,55108,71784275,33711,-0.0015761773101985455,-0.7071118354797363,0.7070941925048828,71784287
04-May-2020 18:17:10.399,0.0029477649368345737,55108,71784275,33711,-0.0015360643155872822,-0.7071188688278198,0.7070873975753784,71784288
04-May-2020 18:17:11.399,0.002913852222263813,55108,71784275,33711,-0.0015159647446125746,-0.7071166038513184,0.7070895433425903,71784289
04-May-2020 18:17:12.399,0.0028782780282199383,55108,71784275,33711,-0.0015003799926489592,-0.7071130275726318,0.7070932388305664,71784290
04-May-2020 18:17:13.399,0.002864124719053507,55108,71784275,33711,-0.001463896594941616,-0.7071197032928467,0.7070869207382202,71784291
04-May-2020 18:17:14.399,0.00284033315256238,55108,71784275,33711,-0.0014375147875398397,-0.707118034362793,0.7070887088775635,71784292
04-May-2020 18:17:15.399,0.002805536612868309,55108,71784275,33711,-0.001423074398189783,-0.7071151733398438,0.7070918083190918,71784293
04-May-2020 18:17:16.399,0.0027882643043994904,55108,71784275,33711,-0.0013900825288146734,-0.707119345664978,0.7070876359939575,71784294
04-May-2020 18:17:17.399,0.0027678445912897587,55108,71784275,33711,-0.0013571390882134438,-0.7071194648742676,0.7070878744125366,71784295
04-May-2020 18:17:18.399,0.0027295700274407864,55108,71784275,33711,-0.001339742448180914,-0.7071143388748169,0.7070928812026978,71784296
04-May-2020 18:17:19.399,0.0027078245766460896,55108,71784275,33711,-0.0013023004867136478,-0.7071191072463989,0.7070883512496948,71784297
04-May-2020 18:17:20.399,0.002693100366741419,55108,71784275,33711,-0.001273804809898138,-0.707121729850769,0.7070859670639038,71784298
04-May-2020 18:17:21.399,0.0026569743640720844,55108,71784275,33711,-0.0012589178513735533,-0.7071143388748169,0.7070934772491455,71784299
04-May-2020 18:17:22.399,0.0026271892711520195,55108,71784275,33711,-0.0012360045220702887,-0.7071133852005005,0.707094669342041,71784300
04-May-2020 18:17:23.399,0.002611707430332899,55108,71784275,33711,-0.0011987087782472372,-0.7071199417114258,0.7070878744125366,71784301
04-May-2020 18:17:24.399,0.002583164721727371,55108,71784275,33711,-0.0011766753159463406,-0.7071185111999512,0.707089900970459,71784302
04-May-2020 18:17:25.399,0.002547517418861389,55108,71784275,33711,-0.0011611110530793667,-0.7071143388748169,0.7070939540863037,71784303
04-May-2020 18:17:26.399,0.002531244419515133,55108,71784275,33711,-0.001128112431615591,-0.7071199417114258,0.7070883512496948,71784304
04-May-2020 18:17:27.399,0.0025093569420278072,55108,71784275,33711,-0.0011003250256180763,-0.7071219682693481,0.707086443901062,71784305
04-May-2020 18:17:28.399,0.002473742701113224,55108,71784307,33711,-0.0010846636723726988,-0.7071167230606079,0.7070916891098022,71784306
04-May-2020 18:17:29.399,0.0024496368132531643,55108,71784307,33711,-0.0010538790374994278,-0.7071176767349243,0.7070910930633545,71784307
04-May-2020 18:17:30.399,0.0024346578866243362,55108,71784307,33711,-0.001018560491502285,-0.7071197032928467,0.7070891857147217,71784308
04-May-2020 18:17:31.399,0.0023968475870788097,55108,71784307,33711,-0.001001117518171668,-0.7071189880371094,0.7070901393890381,71784309
04-May-2020 18:17:32.399,0.0023699067533016205,55108,71784307,33711,-9.762729750946164E-4,-0.7071162462234497,0.7070930004119873,71784310
04-May-2020 18:17:33.399,0.00234843697398901,55108,71784307,33711,-9.4190938398242E-4,-0.7071194648742676,0.7070901393890381,71784311
04-May-2020 18:17:34.399,0.002328001894056797,55140,71784307,33711,-9.200091008096933E-4,-0.7071183919906616,0.7070910930633545,71784312
04-May-2020 18:17:35.399,0.0022915396839380264,55140,71784307,33711,-9.024570463225245E-4,-0.707118034362793,0.7070914506912231,71784313
04-May-2020 18:17:36.399,0.002274777740240097,55140,71784307,33711,-8.735907031223178E-4,-0.7071197032928467,0.7070900201797485,71784314
04-May-2020 18:17:37.399,0.0022526616230607033,55140,71784307,33711,-8.446495048701763E-4,-0.7071207761764526,0.7070890665054321,71784315
04-May-2020 18:17:38.399,0.0022162310779094696,55140,71784307,33711,-8.209407096728683E-4,-0.7071188688278198,0.707091212272644,71784316
04-May-2020 18:17:39.399,0.002192105632275343,55140,71784307,33711,-7.971797604113817E-4,-0.7071208953857422,0.7070891857147217,71784317
04-May-2020 18:17:40.399,0.0021696616895496845,55140,71784307,33711,-7.63840856961906E-4,-0.7071199417114258,0.7070903778076172,71784318
04-May-2020 18:17:41.399,0.002139533404260874,55140,71784307,33711,-7.400743197649717E-4,-0.7071175575256348,0.7070927619934082,71784319
04-May-2020 18:17:42.399,0.0021113380789756775,55140,71784307,33711,-7.186017464846373E-4,-0.7071155309677124,0.7070950269699097,71784320
04-May-2020 18:17:43.399,0.0020905244164168835,55140,71784307,33711,-6.832515355199575E-4,-0.707122802734375,0.7070877552032471,71784321
04-May-2020 18:17:44.399,0.002067116554826498,55140,71784307,33711,-6.663159001618624E-4,-0.7071198225021362,0.7070908546447754,71784322
04-May-2020 18:17:45.399,0.002034584991633892,55140,71784307,33711,-6.46715285256505E-4,-0.7071188688278198,0.7070918083190918,71784323
04-May-2020 18:17:46.399,0.0020194677636027336,55140,71784307,33711,-6.172838620841503E-4,-0.7071213722229004,0.7070894241333008,71784324
04-May-2020 18:17:47.399,0.001994688995182514,55140,71784307,33711,-5.91920455917716E-4,-0.7071229219436646,0.7070876359939575,71784325
04-May-2020 18:17:48.399,0.0019613252952694893,55140,71784307,33711,-5.633932305499911E-4,-0.7071207761764526,0.7070903778076172,71784326
04-May-2020 18:17:49.399,0.0019338224083185196,55140,71784307,33711,-5.352665903046727E-4,-0.7071186304092407,0.7070927619934082,71784327
04-May-2020 18:17:50.399,0.0019131284207105637,55140,71784307,33711,-5.046399310231209E-4,-0.7071222066879272,0.7070889472961426,71784328
04-May-2020 18:17:51.399,0.0018843065481632948,55140,71784307,33711,-4.8443081323057413E-4,-0.7071206569671631,0.7070904970169067,71784329
04-May-2020 18:17:52.399,0.0018552073743194342,55140,71784307,33711,-4.592517507262528E-4,-0.7071174383163452,0.7070939540863037,71784330
04-May-2020 18:17:53.399,0.0018368102610111237,55140,71784307,33711,-4.3356657261028886E-4,-0.7071202993392944,0.7070909738540649,71784331
04-May-2020 18:17:54.399,0.0018112200777977705,55140,71784307,33711,-4.0586909744888544E-4,-0.707121729850769,0.707089900970459,71784332
04-May-2020 18:17:55.399,0.001778721110895276,55140,71784307,33711,-3.827378386631608E-4,-0.7071216106414795,0.707089900970459,71784333
04-May-2020 18:17:56.399,0.0017555311787873507,55140,71784307,33711,-3.5883940290659666E-4,-0.7071200609207153,0.7070915699005127,71784334
04-May-2020 18:17:57.399,0.0017323193605989218,55140,71784307,33711,-3.26299574226141E-4,-0.7071239948272705,0.7070877552032471,71784335
04-May-2020 18:17:58.399,0.001703683752566576,55140,71784307,33711,-2.9927206924185157E-4,-0.7071261405944824,0.7070857286453247,71784336
04-May-2020 18:17:59.399,0.0016750888898968697,55140,71784307,33711,-2.804151736199856E-4,-0.7071239948272705,0.7070881128311157,71784337
04-May-2020 18:18:00.399,0.0016530368011444807,55140,71784339,33711,-2.498686662875116E-4,-0.7071245908737183,0.7070871591567993,71784338
04-May-2020 18:18:01.399,0.0016271951608359814,55140,71784339,33711,-2.2407411597669125E-4,-0.707123875617981,0.7070881128311157,71784339
04-May-2020 18:18:02.399,0.0016005367506295443,55140,71784339,33711,-2.0586763275787234E-4,-0.7071225643157959,0.7070895433425903,71784340
04-May-2020 18:18:03.399,0.001580219017341733,55140,71784339,33711,-1.771607785485685E-4,-0.7071229219436646,0.707088828086853,71784341
04-May-2020 18:18:04.399,0.001552431145682931,55140,71784339,33711,-1.5072972746565938E-4,-0.7071231603622437,0.7070889472961426,71784342
04-May-2020 18:18:05.399,0.0015220597852021456,55140,71784339,33711,-1.261064608115703E-4,-0.7071216106414795,0.7070906162261963,71784343
04-May-2020 18:18:06.399,0.0014985459856688976,55172,71784339,33711,-1.0177491640206426E-4,-0.7071237564086914,0.7070884704589844,71784344
04-May-2020 18:18:07.399,0.0014722549822181463,55172,71784339,33711,-7.049081614241004E-5,-0.7071255445480347,0.7070869207382202,71784345
04-May-2020 18:18:08.399,0.00144498934969306,55172,71784339,33711,-4.7871319111436605E-5,-0.7071233987808228,0.7070890665054321,71784346
04-May-2020 18:18:09.399,0.0014182489831000566,55172,71784339,33711,-2.605513873277232E-5,-0.707123875617981,0.7070887088775635,71784347
04-May-2020 18:18:10.399,0.0013977563939988613,55172,71784339,33711,4.158209776505828E-6,-0.7071253061294556,0.7070872783660889,71784348
04-May-2020 18:18:11.399,0.001368250697851181,55172,71784339,33711,2.8949143597856164E-5,-0.7071230411529541,0.7070897817611694,71784349
04-May-2020 18:18:12.399,0.0013429599348455667,55172,71784339,33711,5.194052937440574E-5,-0.7071207761764526,0.7070916891098022,71784350
04-May-2020 18:18:13.399,0.001322782365605235,55172,71784339,33711,7.789202209096402E-5,-0.7071248292922974,0.7070877552032471,71784351
04-May-2020 18:18:14.399,0.0012957549188286066,55172,71784339,33711,1.0690711496863514E-4,-0.7071264982223511,0.7070860862731934,71784352
04-May-2020 18:18:15.399,0.0012712234165519476,55172,71784339,33711,1.2816578964702785E-4,-0.7071237564086914,0.7070889472961426,71784353
04-May-2020 18:18:16.399,0.001244325190782547,55172,71784339,33711,1.594185014255345E-4,-0.7071255445480347,0.7070870399475098,71784354
04-May-2020 18:18:17.399,0.0012228956911712885,55172,71784339,33711,1.8693666788749397E-4,-0.707127571105957,0.707085371017456,71784355
04-May-2020 18:18:18.399,0.0011884281411767006,55172,71784339,33711,2.085307496599853E-4,-0.7071259021759033,0.7070866823196411,71784356
04-May-2020 18:18:19.399,0.0011620130389928818,55172,71784339,33711,2.320257481187582E-4,-0.7071236371994019,0.7070891857147217,71784357
04-May-2020 18:18:20.399,0.0011375253088772297,55172,71784339,33711,2.6358693139627576E-4,-0.7071244716644287,0.7070883512496948,71784358
04-May-2020 18:18:21.399,0.0011097202077507973,55172,71784339,33711,2.891233889386058E-4,-0.7071245908737183,0.7070884704589844,71784359
04-May-2020 18:18:22.399,0.0010880581103265285,55172,71784339,33711,3.1005567871034145E-4,-0.7071232795715332,0.7070896625518799,71784360
04-May-2020 18:18:23.399,0.0010638739913702011,55172,71784339,33711,3.3725006505846977E-4,-0.7071242332458496,0.7070887088775635,71784361
04-May-2020 18:18:24.399,0.0010375280398875475,55172,71784339,33711,3.6352931056171656E-4,-0.7071232795715332,0.7070896625518799,71784362
04-May-2020 18:18:25.399,0.0010082065127789974,55172,71784339,33711,3.828592016361654E-4,-0.7071241140365601,0.7070889472961426,71784363
04-May-2020 18:18:26.399,9.82810277491808E-4,55172,71784339,33711,4.1224464075639844E-4,-0.707123875617981,0.7070891857147217,71784364
04-May-2020 18:18:27.399,9.598578326404095E-4,55172,71784339,33711,4.4151837937533855E-4,-0.7071229219436646,0.7070902585983276,71784365
04-May-2020 18:18:28.399,9.355045622214675E-4,55172,71784339,33711,4.6138709876686335E-4,-0.7071222066879272,0.7070908546447754,71784366
04-May-2020 18:18:29.399,9.099368471652269E-4,55172,71784339,33711,4.892350407317281E-4,-0.7071236371994019,0.7070894241333008,71784367
04-May-2020 18:18:30.399,8.832910098135471E-4,55172,71784339,33711,5.183032480999827E-4,-0.7071261405944824,0.7070870399475098,71784368
04-May-2020 18:18:31.399,8.55674734339118E-4,55172,71784339,33711,5.408560391515493E-4,-0.7071226835250854,0.7070904970169067,71784369
04-May-2020 18:18:32.399,8.278257446363568E-4,55172,71784371,33718,5.65969618037343E-4,-0.7071220874786377,0.7070910930633545,71784370
04-May-2020 18:18:33.399,8.036956423893571E-4,55172,71784371,33718,5.976308602839708E-4,-0.7071276903152466,0.7070856094360352,71784371
04-May-2020 18:18:34.399,7.757253479212523E-4,55172,71784371,33718,6.212661974132061E-4,-0.7071253061294556,0.7070879936218262,71784372
04-May-2020 18:18:35.399,7.471909048035741E-4,55172,71784371,33718,6.448003696277738E-4,-0.7071212530136108,0.7070920467376709,71784373
04-May-2020 18:18:36.399,7.2239909786731E-4,55172,71784371,33718,6.852347869426012E-4,-0.7071268558502197,0.707086443901062,71784374
04-May-2020 18:18:37.399,6.985940271988511E-4,55172,71784371,33718,7.029867265373468E-4,-0.7071257829666138,0.7070873975753784,71784375
04-May-2020 18:18:38.399,6.721763638779521E-4,55204,71784371,33718,7.207704475149512E-4,-0.707123875617981,0.7070894241333008,71784376
04-May-2020 18:18:39.399,6.491950480267406E-4,55204,71784371,33718,7.435190491378307E-4,-0.7071226835250854,0.7070906162261963,71784377
04-May-2020 18:18:40.399,6.257733330130577E-4,55204,71784371,33718,7.753921672701836E-4,-0.7071242332458496,0.7070889472961426,71784378
04-May-2020 18:18:41.399,5.977221298962831E-4,55204,71784371,33718,7.971564773470163E-4,-0.7071247100830078,0.7070884704589844,71784379
04-May-2020 18:18:42.399,5.67717244848609E-4,55204,71784371,33718,8.235491113737226E-4,-0.707122802734375,0.7070906162261963,71784380
04-May-2020 18:18:43.399,5.467156879603863E-4,55204,71784371,33718,8.562459843233228E-4,-0.7071214914321899,0.7070918083190918,71784381
04-May-2020 18:18:44.399,5.197018617764115E-4,55204,71784371,33718,8.830568986013532E-4,-0.7071254253387451,0.7070878744125366,71784382
04-May-2020 18:18:45.399,4.893672885373235E-4,55204,71784371,33718,9.049157379195094E-4,-0.7071260213851929,0.7070870399475098,71784383
04-May-2020 18:18:46.399,4.6469317749142647E-4,55204,71784371,33718,9.337801020592451E-4,-0.7071254253387451,0.7070876359939575,71784384
04-May-2020 18:18:47.399,4.4067291310057044E-4,55204,71784371,33718,9.578493190929294E-4,-0.7071237564086914,0.7070890665054321,71784385
04-May-2020 18:18:48.399,4.156014183536172E-4,55204,71784371,33718,9.811255149543285E-4,-0.707123875617981,0.7070890665054321,71784386
04-May-2020 18:18:49.399,3.899341099895537E-4,55204,71784371,33718,0.0010049217380583286,-0.7071245908737183,0.7070884704589844,71784387
04-May-2020 18:18:50.399,3.6700337659567595E-4,55204,71784371,33718,0.0010350053198635578,-0.7071199417114258,0.7070931196212769,71784388
04-May-2020 18:18:51.399,3.3879547845572233E-4,55204,71784371,33718,0.0010619077365845442,-0.7071185111999512,0.7070944309234619,71784389
04-May-2020 18:18:52.399,3.133342834189534E-4,55204,71784371,33718,0.001083506504073739,-0.7071214914321899,0.7070914506912231,71784390
04-May-2020 18:18:53.399,2.8461962938308716E-4,55204,71784371,33718,0.0011109306942671537,-0.7071242332458496,0.7070887088775635,71784391
04-May-2020 18:18:54.399,2.575023681856692E-4,55204,71784371,33718,0.001138514606282115,-0.7071225643157959,0.7070903778076172,71784392
04-May-2020 18:18:55.399,2.313283330295235E-4,55204,71784371,33718,0.0011649162042886019,-0.7071236371994019,0.7070894241333008,71784393
04-May-2020 18:18:56.399,2.0654825493693352E-4,55204,71784371,33718,0.0011876681819558144,-0.7071254253387451,0.7070876359939575,71784394
04-May-2020 18:18:57.399,1.804470957722515E-4,55204,71784371,33718,0.001215306343510747,-0.7071260213851929,0.7070866823196411,71784395
04-May-2020 18:18:58.399,1.5646847896277905E-4,55204,71784371,33718,0.001239111414179206,-0.7071226835250854,0.7070900201797485,71784396
04-May-2020 18:18:59.399,1.303305325563997E-4,55204,71784371,33718,0.0012675230391323566,-0.7071219682693481,0.7070909738540649,71784397
04-May-2020 18:19:00.399,1.0746046609710902E-4,55204,71784371,33718,0.0012921125162392855,-0.7071239948272705,0.7070885896682739,71784398
04-May-2020 18:19:01.399,8.259681635536253E-5,55204,71784371,33718,0.0013152842875570059,-0.7071226835250854,0.707089900970459,71784399
04-May-2020 18:19:02.399,5.472030898090452E-5,55204,71784371,33718,0.0013427671510726213,-0.7071188688278198,0.7070937156677246,71784400
04-May-2020 18:19:03.399,2.798754212562926E-5,55204,71784371,33718,0.0013676632661372423,-0.707119345664978,0.7070932388305664,71784401
04-May-2020 18:19:04.399,3.2624852792650927E-6,55204,71784403,33705,0.0013968613930046558,-0.7071223258972168,0.7070901393890381,71784402
04-May-2020 18:19:05.399,2.543906884966418E-5,55204,71784403,33705,-0.0014206056948751211,0.7071208953857422,-0.7070916891098022,71784403
04-May-2020 18:19:06.399,5.15217543579638E-5,55204,71784403,33705,-0.0014441057574003935,0.7071170806884766,-0.7070952653884888,71784404
04-May-2020 18:19:07.399,7.302725862246007E-5,55204,71784403,33705,-0.0014716344885528088,0.7071214914321899,-0.7070907354354858,71784405
04-May-2020 18:19:08.399,9.994526044465601E-5,55204,71784403,33705,-0.0014969061594456434,0.7071244716644287,-0.7070878744125366,71784406
04-May-2020 18:19:09.399,1.2764212442561984E-4,55204,71784403,33705,-0.0015185624361038208,0.7071229219436646,-0.7070890665054321,71784407
04-May-2020 18:19:10.399,1.5056005213409662E-4,55236,71784403,33705,-0.001544953789561987,0.7071206569671631,-0.7070913314819336,71784408
04-May-2020 18:19:11.399,1.7457475769333541E-4,55236,71784403,33705,-0.0015759053640067577,0.7071212530136108,-0.7070906162261963,71784409
04-May-2020 18:19:12.399,2.0337587920948863E-4,55236,71784403,33705,-0.0016015851870179176,0.7071224451065063,-0.7070894241333008,71784410
04-May-2020 18:19:13.399,2.329368726350367E-4,55236,71784403,33705,-0.001626935787498951,0.7071201801300049,-0.7070918083190918,71784411
04-May-2020 18:19:14.399,2.5661615654826164E-4,55236,71784403,33705,-0.0016589199658483267,0.7071181535720825,-0.7070934772491455,71784412
04-May-2020 18:19:15.399,2.829349832609296E-4,55236,71784403,33705,-0.0016797101125121117,0.7071194648742676,-0.7070924043655396,71784413
04-May-2020 18:19:16.399,3.116931184194982E-4,55236,71784403,33705,-0.0017083680722862482,0.7071231603622437,-0.7070885896682739,71784414
04-May-2020 18:19:17.399,3.3189315581694245E-4,55236,71784403,33705,-0.0017309882678091526,0.7071201801300049,-0.7070910930633545,71784415
04-May-2020 18:19:18.399,3.552786656655371E-4,55236,71784403,33705,-0.0017538827378302813,0.707118034362793,-0.7070934772491455,71784416
04-May-2020 18:19:19.399,3.8544193375855684E-4,55236,71784403,33705,-0.0017773224972188473,0.7071195840835571,-0.7070920467376709,71784417
04-May-2020 18:19:20.399,4.0861847810447216E-4,55236,71784403,33705,-0.0018061965238302946,0.7071241140365601,-0.7070873975753784,71784418
04-May-2020 18:19:21.399,4.3841934530064464E-4,55236,71784403,33705,-0.0018322768155485392,0.7071211338043213,-0.7070902585983276,71784419
04-May-2020 18:19:22.399,4.6401878353208303E-4,55236,71784403,33705,-0.0018578453455120325,0.7071176767349243,-0.7070935964584351,71784420
04-May-2020 18:19:23.399,4.890398122370243E-4,55236,71784403,33705,-0.0018842821009457111,0.7071179151535034,-0.707093358039856,71784421
04-May-2020 18:19:24.399,5.113983061164618E-4,55236,71784403,33705,-0.0019189941231161356,0.7071201801300049,-0.7070908546447754,71784422
04-May-2020 18:19:25.399,5.427154246717691E-4,55236,71784403,33705,-0.0019388154614716768,0.7071155309677124,-0.7070951461791992,71784423
04-May-2020 18:19:26.399,5.672387778759003E-4,55236,71784403,33705,-0.001961199101060629,0.7071154117584229,-0.7070952653884888,71784424
04-May-2020 18:19:27.399,5.867431173101068E-4,55236,71784403,33705,-0.0019878502935171127,0.7071202993392944,-0.7070902585983276,71784425
04-May-2020 18:19:28.399,6.181915523484349E-4,55236,71784403,33705,-0.00201170751824975,0.707120418548584,-0.7070902585983276,71784426
04-May-2020 18:19:29.399,6.45417720079422E-4,55236,71784403,33705,-0.002027327660471201,0.7071151733398438,-0.7070951461791992,71784427
04-May-2020 18:19:30.399,6.690013688057661E-4,55236,71784403,33705,-0.002060667145997286,0.7071177959442139,-0.7070925235748291,71784428
04-May-2020 18:19:31.399,6.919518345966935E-4,55236,71784403,33705,-0.0020912219770252705,0.7071226835250854,-0.7070873975753784,71784429
04-May-2020 18:19:32.399,7.23974546417594E-4,55236,71784403,33705,-0.0021124309860169888,0.7071201801300049,-0.707089900970459,71784430
04-May-2020 18:19:33.399,7.475605234503746E-4,55236,71784403,33705,-0.0021423110738396645,0.7071160078048706,-0.7070940732955933,71784431
04-May-2020 18:19:34.399,7.738313870504498E-4,55236,71784403,33705,-0.002175772562623024,0.7071174383163452,-0.7070925235748291,71784432
04-May-2020 18:19:35.399,8.013780461624265E-4,55236,71784403,33705,-0.002197748050093651,0.7071168422698975,-0.7070931196212769,71784433
04-May-2020 18:19:36.399,8.271351689472795E-4,55236,71784435,33711,-0.0022207614965736866,0.707115888595581,-0.7070939540863037,71784434
04-May-2020 18:19:37.399,8.494388312101364E-4,55236,71784435,33711,-0.0022497023455798626,0.7071144580841064,-0.7070951461791992,71784435
04-May-2020 18:19:38.399,8.756660390645266E-4,55236,71784435,33711,-0.0022712834179401398,0.7071155309677124,-0.7070940732955933,71784436
04-May-2020 18:19:39.399,9.005542378872633E-4,55236,71784435,33711,-0.0022911825217306614,0.7071187496185303,-0.7070908546447754,71784437
04-May-2020 18:19:40.399,9.249055292457342E-4,55236,71784435,33711,-0.0023180716671049595,0.707119345664978,-0.7070900201797485,71784438
04-May-2020 18:19:41.399,9.489452932029963E-4,55236,71784435,33711,-0.002344926819205284,0.7071146965026855,-0.7070945501327515,71784439
04-May-2020 18:19:42.399,9.80241922661662E-4,55268,71784435,33711,-0.0023715789429843426,0.7071194648742676,-0.7070897817611694,71784440
04-May-2020 18:19:43.399,0.0010018949396908283,55268,71784435,33711,-0.002398259937763214,0.7071195840835571,-0.7070896625518799,71784441
04-May-2020 18:19:44.399,0.001028766157105565,55268,71784435,33711,-0.002426315564662218,0.7071179151535034,-0.7070909738540649,71784442
04-May-2020 18:19:45.399,0.0010583233088254929,55268,71784435,33711,-0.002452895976603031,0.7071126699447632,-0.7070959806442261,71784443
04-May-2020 18:19:46.399,0.001083709066733718,55268,71784435,33711,-0.002479391172528267,0.707116961479187,-0.7070916891098022,71784444
04-May-2020 18:19:47.399,0.0011060605756938457,55268,71784435,33711,-0.0025064432993531227,0.7071192264556885,-0.7070894241333008,71784445
04-May-2020 18:19:48.399,0.001134366961196065,55268,71784435,33711,-0.00253124488517642,0.7071152925491333,-0.7070932388305664,71784446
04-May-2020 18:19:49.399,0.0011588884517550468,55268,71784435,33711,-0.0025500026531517506,0.70711350440979,-0.707094669342041,71784447
04-May-2020 18:19:50.399,0.0011823652312159538,55268,71784435,33711,-0.002577553503215313,0.7071173191070557,-0.7070906162261963,71784448
04-May-2020 18:19:51.399,0.0012100657913833857,55268,71784435,33711,-0.002606816589832306,0.7071207761764526,-0.7070870399475098,71784449
04-May-2020 18:19:52.399,0.0012392126955091953,55268,71784435,33711,-0.002628241665661335,0.7071130275726318,-0.7070947885513306,71784450
04-May-2020 18:19:53.399,0.0012614706065505743,55268,71784435,33711,-0.0026584244333207607,0.7071124315261841,-0.7070952653884888,71784451
04-May-2020 18:19:54.399,0.0012864256277680397,55268,71784435,33711,-0.002684346865862608,0.7071163654327393,-0.707091212272644,71784452
04-May-2020 18:19:55.399,0.001315136207267642,55268,71784435,33711,-0.002707952633500099,0.7071166038513184,-0.7070907354354858,71784453
04-May-2020 18:19:56.399,0.001338829519227147,55268,71784435,33711,-0.0027356911450624466,0.7071127891540527,-0.7070945501327515,71784454
04-May-2020 18:19:57.399,0.0013619954697787762,55268,71784435,33711,-0.0027629071846604347,0.7071125507354736,-0.7070944309234619,71784455
04-May-2020 18:19:58.399,0.001388721400871873,55268,71784435,33711,-0.0027832058258354664,0.7071174383163452,-0.7070896625518799,71784456
04-May-2020 18:19:59.399,0.001413804478943348,55268,71784435,33711,-0.0028073089197278023,0.7071177959442139,-0.7070891857147217,71784457
04-May-2020 18:20:00.399,0.0014377615880221128,55268,71784435,33711,-0.002836120780557394,0.7071129083633423,-0.7070939540863037,71784458
04-May-2020 18:20:01.399,0.0014663944020867348,55268,71784435,33711,-0.0028643389232456684,0.7071120738983154,-0.7070943117141724,71784459
04-May-2020 18:20:02.399,0.0014937818050384521,55268,71784435,33711,-0.002887741196900606,0.7071170806884766,-0.7070891857147217,71784460
04-May-2020 18:20:03.399,0.0015206108801066875,55268,71784435,33711,-0.0029173074290156364,0.707115650177002,-0.7070904970169067,71784461
04-May-2020 18:20:04.399,0.0015412766952067614,55268,71784435,33711,-0.0029423716478049755,0.7071119546890259,-0.7070939540863037,71784462
04-May-2020 18:20:05.399,0.0015704247634857893,55268,71784435,33711,-0.0029696752317249775,0.7071138620376587,-0.7070918083190918,71784463
04-May-2020 18:20:06.399,0.0015939129516482353,55268,71784435,33711,-0.0029887594282627106,0.7071150541305542,-0.7070906162261963,71784464
04-May-2020 18:20:07.400,0.0016214039642363787,55268,71784435,33711,-0.0030168858356773853,0.7071144580841064,-0.7070910930633545,71784465
04-May-2020 18:20:08.400,0.0016477226745337248,55268,71784467,33711,-0.003042247612029314,0.7071115970611572,-0.7070939540863037,71784466
04-May-2020 18:20:09.400,0.0016749538481235504,55268,71784467,33711,-0.0030660824850201607,0.7071133852005005,-0.7070918083190918,71784467
04-May-2020 18:20:10.400,0.0016996453050523996,55268,71784467,33711,-0.003095010295510292,0.7071171998977661,-0.7070879936218262,71784468
04-May-2020 18:20:11.400,0.0017242636531591415,55268,71784467,33711,-0.0031191911548376083,0.7071141004562378,-0.7070909738540649,71784469
04-May-2020 18:20:12.400,0.0017547451425343752,55268,71784467,33711,-0.0031510302796959877,0.7071126699447632,-0.7070921659469604,71784470
04-May-2020 18:20:13.400,0.001777377910912037,55268,71784467,33711,-0.003170698881149292,0.7071124315261841,-0.7070920467376709,71784471
04-May-2020 18:20:14.400,0.001798082608729601,55300,71784467,33711,-0.0031946361996233463,0.7071150541305542,-0.7070891857147217,71784472
04-May-2020 18:20:15.400,0.0018253996968269348,55300,71784467,33711,-0.003222309984266758,0.7071125507354736,-0.7070914506912231,71784473
04-May-2020 18:20:16.400,0.001853492809459567,55300,71784467,33711,-0.0032484005205333233,0.7071080207824707,-0.7070958614349365,71784474
04-May-2020 18:20:17.400,0.0018754154443740845,55300,71784467,33711,-0.0032752947881817818,0.7071118354797363,-0.7070920467376709,71784475
04-May-2020 18:20:18.400,0.0018998782616108656,55300,71784467,33711,-0.0033027525059878826,0.7071154117584229,-0.7070882320404053,71784476
04-May-2020 18:20:19.400,0.0019297257531434298,55300,71784467,33711,-0.0033281208015978336,0.7071112394332886,-0.7070919275283813,71784477
04-May-2020 18:20:20.400,0.001955796033143997,55300,71784467,33711,-0.0033527114428579807,0.7071075439453125,-0.707095742225647,71784478
04-May-2020 18:20:21.400,0.001982445828616619,55300,71784467,33711,-0.003383653238415718,0.7071123123168945,-0.7070904970169067,71784479
04-May-2020 18:20:22.400,0.002006229478865862,55300,71784467,33711,-0.0034058792516589165,0.7071144580841064,-0.7070879936218262,71784480
04-May-2020 18:20:23.400,0.002034388016909361,55300,71784467,33711,-0.0034300419501960278,0.7071101665496826,-0.7070921659469604,71784481
04-May-2020 18:20:24.400,0.0020592636428773403,55300,71784467,33711,-0.00345715694129467,0.7071088552474976,-0.707093358039856,71784482
04-May-2020 18:20:25.400,0.0020850282162427902,55300,71784467,33711,-0.0034819943830370903,0.7071138620376587,-0.7070884704589844,71784483
04-May-2020 18:20:26.400,0.0021151788532733917,55300,71784467,33711,-0.003506092820316553,0.7071132659912109,-0.7070885896682739,71784484
04-May-2020 18:20:27.400,0.0021405289880931377,55300,71784467,33711,-0.0035335500724613667,0.7071094512939453,-0.7070921659469604,71784485
04-May-2020 18:20:28.400,0.0021607158705592155,55300,71784467,33711,-0.003561827354133129,0.7071096897125244,-0.7070918083190918,71784486
04-May-2020 18:20:29.400,0.00218970887362957,55300,71784467,33711,-0.0035850866697728634,0.7071123123168945,-0.7070889472961426,71784487
04-May-2020 18:20:30.400,0.002218793146312237,55300,71784467,33711,-0.003612180706113577,0.707112193107605,-0.707088828086853,71784488
04-May-2020 18:20:31.400,0.002239034976810217,55300,71784467,33711,-0.0036394293420016766,0.7071080207824707,-0.7070926427841187,71784489
04-May-2020 18:20:32.400,0.002264748327434063,55300,71784467,33711,-0.0036616227589547634,0.7071090936660767,-0.7070915699005127,71784490
04-May-2020 18:20:33.400,0.0022955378517508507,55300,71784467,33711,-0.0036886734887957573,0.7071119546890259,-0.7070884704589844,71784491
04-May-2020 18:20:34.400,0.0023174798116087914,55300,71784467,33711,-0.0037159565836191177,0.7071119546890259,-0.7070881128311157,71784492
04-May-2020 18:20:35.400,0.002340736798942089,55300,71784467,33711,-0.0037392117083072662,0.7071083784103394,-0.7070915699005127,71784493
04-May-2020 18:20:36.400,0.002367940731346607,55300,71784467,33711,-0.003761234227567911,0.7071084976196289,-0.7070913314819336,71784494
04-May-2020 18:20:37.400,0.0023963800631463528,55300,71784467,33711,-0.0037945075891911983,0.7071131467819214,-0.707086443901062,71784495
04-May-2020 18:20:38.400,0.002419928554445505,55300,71784467,33711,-0.003821545746177435,0.7071119546890259,-0.7070873975753784,71784496
04-May-2020 18:20:39.400,0.0024495157413184643,55300,71784467,33711,-0.0038479226641356945,0.7071057558059692,-0.7070932388305664,71784497
04-May-2020 18:20:40.400,0.0024745333939790726,55300,71784499,33711,-0.003871363587677479,0.7071090936660767,-0.7070897817611694,71784498
04-May-2020 18:20:41.400,0.002496562898159027,55300,71784499,33711,-0.0038980557583272457,0.7071130275726318,-0.7070856094360352,71784499
04-May-2020 18:20:42.400,0.0025252820923924446,55300,71784499,33711,-0.003923560492694378,0.7071104049682617,-0.7070881128311157,71784500
04-May-2020 18:20:43.400,0.0025479490868747234,55300,71784499,33711,-0.0039436910301446915,0.7071068286895752,-0.7070913314819336,71784501
04-May-2020 18:20:44.400,0.002575918100774288,55300,71784499,33711,-0.003977789543569088,0.7071105241775513,-0.707087516784668,71784502
04-May-2020 18:20:45.400,0.0026020966470241547,55300,71784499,33711,-0.004000389017164707,0.7071126699447632,-0.707085132598877,71784503
04-May-2020 18:20:46.400,0.0026294076815247536,55332,71784499,33711,-0.0040230518206954,0.7071080207824707,-0.7070895433425903,71784504
04-May-2020 18:20:47.400,0.0026509365998208523,55332,71784499,33711,-0.004051574505865574,0.7071051597595215,-0.7070921659469604,71784505
04-May-2020 18:20:48.400,0.0026755942963063717,55332,71784499,33711,-0.004076369106769562,0.7071088552474976,-0.7070882320404053,71784506
04-May-2020 18:20:49.400,0.002708727028220892,55332,71784499,33711,-0.0041026342660188675,0.7071108818054199,-0.7070857286453247,71784507
04-May-2020 18:20:50.400,0.0027320869266986847,55332,71784499,33711,-0.004128185100853443,0.7071067094802856,-0.7070896625518799,71784508
04-May-2020 18:20:51.400,0.0027574622072279453,55332,71784499,33711,-0.00416114367544651,0.7071080207824707,-0.7070879936218262,71784509
04-May-2020 18:20:52.400,0.0027802973054349422,55332,71784499,33711,-0.0041748713701963425,0.7071100473403931,-0.7070859670639038,71784510
04-May-2020 18:20:53.400,0.0028135115280747414,55332,71784499,33711,-0.004206601530313492,0.7071089744567871,-0.7070866823196411,71784511
04-May-2020 18:20:54.400,0.0028352015651762486,55332,71784499,33711,-0.00423382967710495,0.7071071863174438,-0.7070881128311157,71784512
04-May-2020 18:20:55.400,0.0028602005913853645,55332,71784499,33711,-0.004260463640093803,0.7071070671081543,-0.7070879936218262,71784513
04-May-2020 18:20:56.400,0.0028879810124635696,55332,71784499,33711,-0.004280875436961651,0.7071088552474976,-0.7070860862731934,71784514
04-May-2020 18:20:57.400,0.0029116212390363216,55332,71784499,33711,-0.004310453310608864,0.7071112394332886,-0.7070834636688232,71784515
04-May-2020 18:20:58.400,0.002936589065939188,55332,71784499,33711,-0.0043353429064154625,0.7071059942245483,-0.7070883512496948,71784516
04-May-2020 18:20:59.400,0.0029645878821611404,55332,71784499,33711,-0.004358337260782719,0.7071055173873901,-0.707088828086853,71784517
04-May-2020 18:21:00.400,0.0029914062470197678,55332,71784499,33711,-0.004389581270515919,0.7071130275726318,-0.707080602645874,71784518
04-May-2020 18:21:01.400,0.0030132890678942204,55332,71784499,33711,-0.004410943947732449,0.7071114778518677,-0.7070820331573486,71784519
04-May-2020 18:21:02.400,0.0030418536625802517,55332,71784499,33711,-0.00443810410797596,0.707103967666626,-0.7070891857147217,71784520
04-May-2020 18:21:03.400,0.0030673942528665066,55332,71784499,33711,-0.004463165067136288,0.7071040868759155,-0.7070890665054321,71784521
04-May-2020 18:21:04.400,0.0030947504565119743,55332,71784499,33711,-0.004492867738008499,0.7071100473403931,-0.7070826292037964,71784522
04-May-2020 18:21:05.400,0.0031211012974381447,55332,71784499,33711,-0.004518689587712288,0.707107663154602,-0.7070846557617188,71784523
04-May-2020 18:21:06.400,0.003146518487483263,55332,71784499,33711,-0.004543100483715534,0.7071018218994141,-0.7070902585983276,71784524
04-May-2020 18:21:07.400,0.0031709615141153336,55332,71784499,33711,-0.004570764489471912,0.7071055173873901,-0.7070863246917725,71784525
04-May-2020 18:21:08.400,0.0031951437704265118,55332,71784499,33711,-0.00459385197609663,0.7071106433868408,-0.7070809602737427,71784526
04-May-2020 18:21:09.400,0.0032227151095867157,55332,71784499,33711,-0.004614613018929958,0.7071077823638916,-0.7070837020874023,71784527
04-May-2020 18:21:10.400,0.003245438914746046,55332,71784499,33711,-0.0046451399102807045,0.70710289478302,-0.7070882320404053,71784528
04-May-2020 18:21:11.400,0.003267764113843441,55332,71784499,33711,-0.004666191525757313,0.7071073055267334,-0.7070837020874023,71784529
04-May-2020 18:21:12.400,0.003298024646937847,55332,71784531,33711,-0.004693115130066872,0.7071108818054199,-0.7070795297622681,71784530
04-May-2020 18:21:13.400,0.003327346406877041,55332,71784531,33711,-0.004722003825008869,0.7071071863174438,-0.7070828676223755,71784531
04-May-2020 18:21:14.400,0.0033487477339804173,55332,71784531,33711,-0.004747600294649601,0.7071030139923096,-0.7070868015289307,71784532
04-May-2020 18:21:15.400,0.003372414503246546,55332,71784531,33711,-0.004772416315972805,0.7071062326431274,-0.7070833444595337,71784533
04-May-2020 18:21:16.400,0.003403476905077696,55332,71784531,33711,-0.0047983042895793915,0.7071077823638916,-0.7070815563201904,71784534
04-May-2020 18:21:17.400,0.0034275073558092117,55332,71784531,33711,-0.004826290532946587,0.7071037292480469,-0.707085371017456,71784535
04-May-2020 18:21:18.400,0.0034519252367317677,55364,71784531,33711,-0.004852513782680035,0.7071009874343872,-0.7070878744125366,71784536
04-May-2020 18:21:19.400,0.003480013459920883,55364,71784531,33711,-0.004874751903116703,0.7071065902709961,-0.7070820331573486,71784537
04-May-2020 18:21:20.400,0.0035045440308749676,55364,71784531,33711,-0.004900581203401089,0.707108736038208,-0.7070794105529785,71784538
04-May-2020 18:21:21.400,0.003529708366841078,55364,71784531,33711,-0.0049288515001535416,0.7071061134338379,-0.70708167552948,71784539
04-May-2020 18:21:22.400,0.0035585486330091953,55364,71784531,33711,-0.004951700568199158,0.7071031332015991,-0.7070844173431396,71784540
04-May-2020 18:21:23.400,0.003582106437534094,55364,71784531,33711,-0.0049763089045882225,0.707108736038208,-0.7070784568786621,71784541
04-May-2020 18:21:24.400,0.003605140373110771,55364,71784531,33711,-0.005003141239285469,0.7071095705032349,-0.7070770263671875,71784542
04-May-2020 18:21:25.400,0.0036334325559437275,55364,71784531,33711,-0.0050277793779969215,0.7071025371551514,-0.7070837020874023,71784543
04-May-2020 18:21:26.400,0.0036571798846125603,55364,71784531,33711,-0.0050539616495370865,0.7071000337600708,-0.7070859670639038,71784544
04-May-2020 18:21:27.400,0.0036804191768169403,55364,71784531,33711,-0.005078922025859356,0.7071070671081543,-0.7070785760879517,71784545
04-May-2020 18:21:28.400,0.0037098689936101437,55364,71784531,33711,-0.005108661949634552,0.7071082592010498,-0.7070772647857666,71784546
04-May-2020 18:21:29.400,0.0037360843271017075,55364,71784531,33711,-0.00513126514852047,0.707100510597229,-0.7070848941802979,71784547
04-May-2020 18:21:30.400,0.0037622456438839436,55364,71784531,33711,-0.005161542445421219,0.7071024179458618,-0.7070825099945068,71784548
04-May-2020 18:21:31.400,0.0037880847230553627,55364,71784531,33711,-0.00518582109361887,0.7071071863174438,-0.7070775032043457,71784549
04-May-2020 18:21:32.400,0.0038184691220521927,55364,71784531,33711,-0.0052106305956840515,0.707106351852417,-0.7070778608322144,71784550
04-May-2020 18:21:33.400,0.0038407165557146072,55364,71784531,33711,-0.005234134383499622,0.707101583480835,-0.7070821523666382,71784551
04-May-2020 18:21:34.400,0.0038652876392006874,55364,71784531,33711,-0.005263554863631725,0.7071027755737305,-0.7070807218551636,71784552
04-May-2020 18:21:35.400,0.003891577012836933,55364,71784531,33711,-0.005287451669573784,0.7071073055267334,-0.7070761919021606,71784553
04-May-2020 18:21:36.400,0.003916217014193535,55364,71784531,33711,-0.005311591550707817,0.7071036100387573,-0.7070795297622681,71784554
04-May-2020 18:21:37.400,0.003939797170460224,55364,71784531,33711,-0.0053411610424518585,0.7071007490158081,-0.70708167552948,71784555
04-May-2020 18:21:38.400,0.00396577175706625,55364,71784531,33711,-0.005361445248126984,0.7071036100387573,-0.7070786952972412,71784556
04-May-2020 18:21:39.400,0.003992409445345402,55364,71784531,33711,-0.0053860899060964584,0.7071050405502319,-0.707076907157898,71784557
04-May-2020 18:21:40.400,0.004021101631224155,55364,71784531,33711,-0.005418563261628151,0.7071030139923096,-0.7070785760879517,71784558
04-May-2020 18:21:41.400,0.004046278074383736,55364,71784531,33711,-0.005446167662739754,0.7070995569229126,-0.7070815563201904,71784559
04-May-2020 18:21:42.400,0.004072974435985088,55364,71784531,33711,-0.005469310097396374,0.7071021795272827,-0.7070786952972412,71784560
04-May-2020 18:21:43.400,0.004098100587725639,55364,71784531,33711,-0.00549489539116621,0.707106351852417,-0.7070740461349487,71784561
04-May-2020 18:21:44.400,0.004123144783079624,55364,71784563,33711,-0.005521985702216625,0.7071032524108887,-0.7070770263671875,71784562
04-May-2020 18:21:45.400,0.004152909852564335,55364,71784563,33711,-0.005546685308218002,0.707097053527832,-0.7070828676223755,71784563
04-May-2020 18:21:46.400,0.004174351692199707,55364,71784563,33711,-0.005574442446231842,0.7071017026901245,-0.7070778608322144,71784564
04-May-2020 18:21:47.400,0.004201597534120083,55364,71784563,33711,-0.005601448006927967,0.7071064710617065,-0.7070727348327637,71784565
04-May-2020 18:21:48.400,0.004227045923471451,55364,71784563,33711,-0.005624711513519287,0.7071000337600708,-0.7070788145065308,71784566
04-May-2020 18:21:49.400,0.004251308739185333,55364,71784563,33711,-0.00564617570489645,0.7070972919464111,-0.7070813179016113,71784567
04-May-2020 18:21:50.400,0.004276375286281109,55396,71784563,33711,-0.005675560794770718,0.7071030139923096,-0.7070751190185547,71784568
04-May-2020 18:21:51.400,0.004303969442844391,55396,71784563,33711,-0.00570111908018589,0.7071065902709961,-0.7070713043212891,71784569
04-May-2020 18:21:52.400,0.004330040886998177,55396,71784563,33711,-0.005724024027585983,0.7071001529693604,-0.7070770263671875,71784570
04-May-2020 18:21:53.400,0.00435290951281786,55396,71784563,33711,-0.005753177218139172,0.707099199295044,-0.7070776224136353,71784571
04-May-2020 18:21:54.400,0.004383346997201443,55396,71784563,33711,-0.005786077119410038,0.7071053981781006,-0.7070711851119995,71784572
04-May-2020 18:21:55.400,0.004411698319017887,55396,71784563,33711,-0.0058023324236273766,0.7071038484573364,-0.707072377204895,71784573
04-May-2020 18:21:56.400,0.004435358569025993,55396,71784563,33711,-0.005834023468196392,0.7070977687835693,-0.7070780992507935,71784574
04-May-2020 18:21:57.400,0.004458588548004627,55396,71784563,33711,-0.005859388969838619,0.707097053527832,-0.7070783376693726,71784575
04-May-2020 18:21:58.400,0.004482688382267952,55396,71784563,33711,-0.005876559764146805,0.7071018218994141,-0.707073450088501,71784576
04-May-2020 18:21:59.400,0.004509519785642624,55396,71784563,33711,-0.005904289893805981,0.7071006298065186,-0.7070742845535278,71784577
04-May-2020 18:22:00.400,0.004533078521490097,55396,71784563,33711,-0.005930863320827484,0.7070962190628052,-0.7070783376693726,71784578
04-May-2020 18:22:01.400,0.004559772089123726,55396,71784563,33711,-0.005957074463367462,0.7070949077606201,-0.707079291343689,71784579
04-May-2020 18:22:02.400,0.004587668925523758,55396,71784563,33711,-0.005984809249639511,0.7071025371551514,-0.7070711851119995,71784580
04-May-2020 18:22:03.400,0.0046109966933727264,55396,71784563,33711,-0.00600725132972002,0.7070997953414917,-0.7070732116699219,71784581
04-May-2020 18:22:04.400,0.0046382686123251915,55396,71784563,33711,-0.006034122779965401,0.707093358039856,-0.7070794105529785,71784582
04-May-2020 18:22:05.400,0.004660626873373985,55396,71784563,33711,-0.006056675687432289,0.7070932388305664,-0.7070791721343994,71784583
04-May-2020 18:22:06.400,0.0046885060146451,55396,71784563,33711,-0.006083180196583271,0.7070989608764648,-0.7070729732513428,71784584
04-May-2020 18:22:07.400,0.0047141313552856445,55396,71784563,33711,-0.006108051165938377,0.7070984840393066,-0.7070732116699219,71784585
04-May-2020 18:22:08.400,0.004739966243505478,55396,71784563,33711,-0.006133668124675751,0.7070924043655396,-0.7070789337158203,71784586
04-May-2020 18:22:09.400,0.004764461889863014,55396,71784563,33711,-0.006161985918879509,0.7070951461791992,-0.707075834274292,71784587
04-May-2020 18:22:10.400,0.004790548235177994,55396,71784563,33711,-0.006185444071888924,0.7071009874343872,-0.7070695161819458,71784588
04-May-2020 18:22:11.400,0.0048216283321380615,55396,71784563,33711,-0.006212962791323662,0.7070959806442261,-0.7070742845535278,71784589
04-May-2020 18:22:12.400,0.004847598262131214,55396,71784563,33711,-0.006245048716664314,0.7070937156677246,-0.7070760726928711,71784590
04-May-2020 18:22:13.400,0.004874018020927906,55396,71784563,33711,-0.006268368102610111,0.7070977687835693,-0.7070711851119995,71784591
04-May-2020 18:22:14.400,0.004900258965790272,55396,71784563,33711,-0.006293644197285175,0.7070995569229126,-0.7070692777633667,71784592
04-May-2020 18:22:15.400,0.004924152046442032,55396,71784563,33711,-0.006314190104603767,0.7070930004119873,-0.7070754766464233,71784593
04-May-2020 18:22:16.400,0.0049480171874165535,55396,71784595,33705,-0.006344201974570751,0.7070900201797485,-0.7070780992507935,71784594
04-May-2020 18:22:17.400,0.0049735307693481445,55396,71784595,33705,-0.006365018896758556,0.7070931196212769,-0.7070746421813965,71784595
04-May-2020 18:22:18.400,0.0050013717263937,55396,71784595,33705,-0.00639017578214407,0.7070964574813843,-0.7070708274841309,71784596
04-May-2020 18:22:19.400,0.005026772618293762,55396,71784595,33705,-0.006418217904865742,0.7070930004119873,-0.7070735692977905,71784597
04-May-2020 18:22:20.400,0.005048619583249092,55396,71784595,33705,-0.0064441245049238205,0.7070893049240112,-0.707076907157898,71784598
04-May-2020 18:22:21.400,0.005074976943433285,55396,71784595,33705,-0.006468510255217552,0.7070932388305664,-0.7070727348327637,71784599
04-May-2020 18:22:22.400,0.005103428848087788,55428,71784595,33705,-0.0064973123371601105,0.7070958614349365,-0.7070696353912354,71784600
04-May-2020 18:22:23.400,0.005127526819705963,55428,71784595,33705,-0.00652624387294054,0.7070919275283813,-0.7070727348327637,71784601
04-May-2020 18:22:24.400,0.005155586637556553,55428,71784595,33705,-0.0065519921481609344,0.707088828086853,-0.7070755958557129,71784602
04-May-2020 18:22:25.400,0.00517955981194973,55428,71784595,33705,-0.00658081192523241,0.7070975303649902,-0.707066535949707,71784603
04-May-2020 18:22:26.400,0.0052087632939219475,55428,71784595,33705,-0.006600366905331612,0.7070958614349365,-0.7070677280426025,71784604
04-May-2020 18:22:27.400,0.00523341353982687,55428,71784595,33705,-0.0066246651113033295,0.7070897817611694,-0.7070735692977905,71784605
04-May-2020 18:22:28.400,0.0052587054669857025,55428,71784595,33705,-0.006647557020187378,0.7070908546447754,-0.7070721387863159,71784606
04-May-2020 18:22:29.400,0.0052866339683532715,55428,71784595,33705,-0.006678447127342224,0.7070969343185425,-0.7070655822753906,71784607
04-May-2020 18:22:30.400,0.005307218991219997,55428,71784595,33705,-0.006697150878608227,0.7070941925048828,-0.707067608833313,71784608
04-May-2020 18:22:31.400,0.005335996858775616,55428,71784595,33705,-0.006727209314703941,0.7070866823196411,-0.707074761390686,71784609
04-May-2020 18:22:32.400,0.005359546281397343,55428,71784595,33705,-0.0067571355029940605,0.707087516784668,-0.7070735692977905,71784610
04-May-2020 18:22:33.400,0.005388274788856506,55428,71784595,33705,-0.006782677955925465,0.7070926427841187,-0.7070678472518921,71784611
04-May-2020 18:22:34.400,0.00541338324546814,55428,71784595,33705,-0.006810321472585201,0.7070913314819336,-0.7070685625076294,71784612
04-May-2020 18:22:35.400,0.005438509397208691,55428,71784595,33705,-0.006835842505097389,0.7070871591567993,-0.7070727348327637,71784613
04-May-2020 18:22:36.400,0.0054640332236886024,55428,71784595,33705,-0.00686231441795826,0.7070885896682739,-0.7070705890655518,71784614
04-May-2020 18:22:37.400,0.005492047406733036,55428,71784595,33705,-0.006884012371301651,0.707093358039856,-0.7070655822753906,71784615
04-May-2020 18:22:38.400,0.005518474616110325,55428,71784595,33705,-0.006915411911904812,0.7070947885513306,-0.7070635557174683,71784616
04-May-2020 18:22:39.400,0.005541505292057991,55428,71784595,33705,-0.006935769692063332,0.7070876359939575,-0.7070703506469727,71784617
04-May-2020 18:22:40.400,0.005564224906265736,55428,71784595,33705,-0.006955679506063461,0.7070894241333008,-0.7070680856704712,71784618
04-May-2020 18:22:41.400,0.005591291002929211,55428,71784595,33705,-0.006983362138271332,0.7070943117141724,-0.707062840461731,71784619
04-May-2020 18:22:42.400,0.005620628595352173,55428,71784595,33705,-0.007014013826847076,0.707089900970459,-0.7070667743682861,71784620
04-May-2020 18:22:43.400,0.005646533332765102,55428,71784595,33705,-0.00704214908182621,0.7070833444595337,-0.7070728540420532,71784621
04-May-2020 18:22:44.400,0.005671186372637749,55428,71784595,33705,-0.0070639681071043015,0.7070862054824829,-0.7070695161819458,71784622
04-May-2020 18:22:45.400,0.005698276683688164,55428,71784595,33705,-0.0070932526141405106,0.7070916891098022,-0.7070636749267578,71784623
04-May-2020 18:22:46.400,0.005723869428038597,55428,71784595,33705,-0.007122271694242954,0.7070863246917725,-0.7070683240890503,71784624
04-May-2020 18:22:47.400,0.005756237544119358,55428,71784595,33705,-0.007147451862692833,0.7070826292037964,-0.7070715427398682,71784625
04-May-2020 18:22:48.400,0.0057773953303694725,55428,71784627,33705,-0.007173021323978901,0.707088828086853,-0.7070651054382324,71784626
04-May-2020 18:22:49.400,0.005800784565508366,55428,71784627,33705,-0.007195879705250263,0.7070927619934082,-0.7070608139038086,71784627
04-May-2020 18:22:50.400,0.005826935172080994,55428,71784627,33705,-0.0072210729122161865,0.7070871591567993,-0.7070655822753906,71784628
04-May-2020 18:22:51.400,0.005849791690707207,55428,71784627,33705,-0.007246166467666626,0.7070846557617188,-0.7070679664611816,71784629
04-May-2020 18:22:52.400,0.005874535068869591,55428,71784627,33705,-0.007270485162734985,0.7070881128311157,-0.707064151763916,71784630
04-May-2020 18:22:53.400,0.00590214878320694,55428,71784627,33705,-0.007293497212231159,0.7070900201797485,-0.7070614099502563,71784631
04-May-2020 18:22:54.400,0.005927953869104385,55460,71784627,33705,-0.007323639467358589,0.7070845365524292,-0.7070664167404175,71784632
04-May-2020 18:22:55.400,0.005952799692749977,55460,71784627,33705,-0.007351590320467949,0.7070837020874023,-0.7070667743682861,71784633
04-May-2020 18:22:56.400,0.005983016453683376,55460,71784627,33705,-0.007378440350294113,0.7070872783660889,-0.7070627212524414,71784634
04-May-2020 18:22:57.400,0.006009894423186779,55460,71784627,33705,-0.007405816577374935,0.7070868015289307,-0.7070624828338623,71784635
04-May-2020 18:22:58.400,0.006037990562617779,55460,71784627,33705,-0.007434575818479061,0.7070815563201904,-0.7070672512054443,71784636
04-May-2020 18:22:59.400,0.006057761609554291,55460,71784627,33705,-0.007454028353095055,0.7070821523666382,-0.707066535949707,71784637
04-May-2020 18:23:00.400,0.006085537374019623,55460,71784627,33705,-0.007480412721633911,0.7070881128311157,-0.7070598602294922,71784638
04-May-2020 18:23:01.400,0.006110634654760361,55460,71784627,33705,-0.007506613619625568,0.7070890665054321,-0.7070581912994385,71784639
04-May-2020 18:23:02.400,0.006134456023573875,55460,71784627,33705,-0.007529886439442635,0.7070841789245605,-0.7070627212524414,71784640
04-May-2020 18:23:03.400,0.006158451549708843,55460,71784627,33705,-0.0075539108365774155,0.7070845365524292,-0.7070618867874146,71784641
04-May-2020 18:23:04.400,0.006185481324791908,55460,71784627,33705,-0.0075811538845300674,0.7070884704589844,-0.7070575952529907,71784642
04-May-2020 18:23:05.400,0.006212885491549969,55460,71784627,33705,-0.007607344537973404,0.7070869207382202,-0.7070586681365967,71784643
04-May-2020 18:23:06.400,0.0062397317960858345,55460,71784627,33705,-0.007635941728949547,0.7070794105529785,-0.7070654630661011,71784644
04-May-2020 18:23:07.400,0.006266456097364426,55460,71784627,33705,-0.007665443234145641,0.7070804834365845,-0.7070639133453369,71784645
04-May-2020 18:23:08.400,0.006292371079325676,55460,71784627,33705,-0.007688598707318306,0.7070860862731934,-0.7070579528808594,71784646
04-May-2020 18:23:09.400,0.006320936605334282,55460,71784627,33705,-0.007714873179793358,0.707084059715271,-0.7070595026016235,71784647
04-May-2020 18:23:10.400,0.006339365616440773,55460,71784627,33705,-0.007740114815533161,0.7070796489715576,-0.7070633172988892,71784648
04-May-2020 18:23:11.400,0.0063655562698841095,55460,71784627,33705,-0.0077625662088394165,0.7070827484130859,-0.7070598602294922,71784649
04-May-2020 18:23:12.400,0.006391851231455803,55460,71784627,33705,-0.007785513997077942,0.7070876359939575,-0.7070544958114624,71784650
04-May-2020 18:23:13.400,0.006418053060770035,55460,71784627,33705,-0.007816806435585022,0.7070847749710083,-0.7070565223693848,71784651
04-May-2020 18:23:14.400,0.00644440483301878,55460,71784627,33705,-0.007839716970920563,0.7070780992507935,-0.7070627212524414,71784652
04-May-2020 18:23:15.400,0.0064692385494709015,55460,71784627,33705,-0.007867416366934776,0.7070817947387695,-0.7070585489273071,71784653
04-May-2020 18:23:16.400,0.006497512571513653,55460,71784627,33705,-0.007894551381468773,0.7070854902267456,-0.7070542573928833,71784654
04-May-2020 18:23:17.400,0.00652383454144001,55460,71784627,33705,-0.007922191172838211,0.70708167552948,-0.7070574760437012,71784655
04-May-2020 18:23:18.400,0.006547380238771439,55460,71784627,33705,-0.00794852152466774,0.7070773839950562,-0.7070614099502563,71784656
04-May-2020 18:23:19.400,0.0065690334886312485,55460,71784627,33705,-0.00796470046043396,0.7070817947387695,-0.7070565223693848,71784657
04-May-2020 18:23:20.400,0.006596517749130726,55460,71784659,33711,-0.007993917912244797,0.7070857286453247,-0.7070523500442505,71784658
04-May-2020 18:23:21.400,0.00662238709628582,55460,71784659,33711,-0.008018504828214645,0.7070780992507935,-0.7070590257644653,71784659
04-May-2020 18:23:22.400,0.006651093252003193,55460,71784659,33711,-0.008042626082897186,0.7070778608322144,-0.7070590257644653,71784660
04-May-2020 18:23:23.400,0.006676167249679565,55460,71784659,33711,-0.00806979276239872,0.7070822715759277,-0.7070537805557251,71784661
04-May-2020 18:23:24.400,0.006701279431581497,55460,71784659,33711,-0.008094368502497673,0.7070860862731934,-0.7070494890213013,71784662
04-May-2020 18:23:25.400,0.006732386536896229,55460,71784659,33711,-0.008128628134727478,0.7070803642272949,-0.7070544958114624,71784663
04-May-2020 18:23:26.400,0.006757750175893307,55492,71784659,33711,-0.00815671868622303,0.7070772647857666,-0.707056999206543,71784664
04-May-2020 18:23:27.400,0.006777740083634853,55492,71784659,33711,-0.008178433403372765,0.7070827484130859,-0.707051157951355,71784665
04-May-2020 18:23:28.400,0.006804363802075386,55492,71784659,33711,-0.008203379809856415,0.7070814371109009,-0.7070518732070923,71784666
04-May-2020 18:23:29.400,0.006830845959484577,55492,71784659,33711,-0.0082269087433815,0.7070748805999756,-0.7070581912994385,71784667
04-May-2020 18:23:30.400,0.006851332262158394,55492,71784659,33711,-0.00825151614844799,0.7070744037628174,-0.7070581912994385,71784668
04-May-2020 18:23:31.400,0.006876440718770027,55492,71784659,33711,-0.008274070918560028,0.7070807218551636,-0.707051157951355,71784669
04-May-2020 18:23:32.400,0.006907640025019646,55492,71784659,33711,-0.008298823609948158,0.7070822715759277,-0.7070492506027222,71784670
04-May-2020 18:23:33.400,0.006934908218681812,55492,71784659,33711,-0.008331121876835823,0.7070764303207397,-0.7070541381835938,71784671
04-May-2020 18:23:34.400,0.006960325874388218,55492,71784659,33711,-0.008357983082532883,0.7070763111114502,-0.7070536613464355,71784672
04-May-2020 18:23:35.400,0.006988207809627056,55492,71784659,33711,-0.008384456858038902,0.7070822715759277,-0.7070472240447998,71784673
04-May-2020 18:23:36.400,0.007015547715127468,55492,71784659,33711,-0.008414320647716522,0.707080602645874,-0.7070481777191162,71784674
04-May-2020 18:23:37.400,0.007037266157567501,55492,71784659,33711,-0.008439680561423302,0.707074761390686,-0.7070536613464355,71784675
04-May-2020 18:23:38.400,0.007061715237796307,55492,71784659,33711,-0.00845809280872345,0.7070753574371338,-0.7070528268814087,71784676
04-May-2020 18:23:39.400,0.007087201811373234,55492,71784659,33711,-0.008482327684760094,0.7070804834365845,-0.7070469856262207,71784677
04-May-2020 18:23:40.400,0.00710931234061718,55492,71784659,33711,-0.00850948877632618,0.7070795297622681,-0.7070474624633789,71784678
04-May-2020 18:23:41.400,0.007133967243134975,55492,71784659,33711,-0.008532186970114708,0.7070738077163696,-0.7070525884628296,71784679
04-May-2020 18:23:42.400,0.007161716930568218,55492,71784659,33711,-0.008557280525565147,0.7070741653442383,-0.7070515155792236,71784680
04-May-2020 18:23:43.400,0.007189017720520496,55492,71784659,33711,-0.008592605590820312,0.7070823907852173,-0.7070425748825073,71784681
04-May-2020 18:23:44.400,0.007215604186058044,55492,71784659,33711,-0.008614452555775642,0.7070775032043457,-0.7070469856262207,71784682
04-May-2020 18:23:45.400,0.007245225831866264,55492,71784659,33711,-0.008641671389341354,0.7070702314376831,-0.7070537805557251,71784683
04-May-2020 18:23:46.400,0.007268683053553104,55492,71784659,33711,-0.008663317188620567,0.7070728540420532,-0.7070506811141968,71784684
04-May-2020 18:23:47.400,0.007293009199202061,55492,71784659,33711,-0.008694225922226906,0.7070801258087158,-0.7070426940917969,71784685
04-May-2020 18:23:48.400,0.0073209358379244804,55492,71784659,33711,-0.008717397227883339,0.7070755958557129,-0.7070468664169312,71784686
04-May-2020 18:23:49.400,0.007345758378505707,55492,71784659,33711,-0.008739994838833809,0.707069993019104,-0.7070518732070923,71784687
04-May-2020 18:23:50.400,0.007367340847849846,55492,71784659,33711,-0.008767765015363693,0.7070753574371338,-0.7070456743240356,71784688
04-May-2020 18:23:51.400,0.007393065840005875,55492,71784659,33711,-0.008790979161858559,0.70708167552948,-0.7070387601852417,71784689
04-May-2020 18:23:52.400,0.007424387149512768,55492,71784691,33711,-0.008815551176667213,0.7070733308792114,-0.707046389579773,71784690
04-May-2020 18:23:53.400,0.007446060888469219,55492,71784691,33711,-0.00884883850812912,0.7070697546005249,-0.7070493698120117,71784691
04-May-2020 18:23:54.400,0.007470768876373768,55492,71784691,33711,-0.008873917162418365,0.7070738077163696,-0.7070448398590088,71784692
04-May-2020 18:23:55.400,0.007497381418943405,55492,71784691,33711,-0.008897032588720322,0.7070765495300293,-0.7070415019989014,71784693
04-May-2020 18:23:56.400,0.007525899447500706,55492,71784691,33711,-0.008923385292291641,0.7070719003677368,-0.7070455551147461,71784694
04-May-2020 18:23:57.400,0.007546881213784218,55492,71784691,33711,-0.008953575044870377,0.707068681716919,-0.7070481777191162,71784695
04-May-2020 18:23:58.400,0.00757420901209116,55524,71784691,33711,-0.008973618969321251,0.7070736885070801,-0.7070423364639282,71784696
04-May-2020 18:23:59.400,0.007605689577758312,55524,71784691,33711,-0.008999055251479149,0.7070748805999756,-0.707040548324585,71784697
04-May-2020 18:24:00.400,0.007626296021044254,55524,71784691,33711,-0.009028276428580284,0.7070692777633667,-0.7070455551147461,71784698
04-May-2020 18:24:01.400,0.007651394233107567,55524,71784691,33711,-0.009054232388734818,0.707066535949707,-0.707047700881958,71784699
04-May-2020 18:24:02.400,0.007682088762521744,55524,71784691,33711,-0.009080512449145317,0.7070755958557129,-0.707038164138794,71784700
04-May-2020 18:24:03.400,0.007708336226642132,55524,71784691,33711,-0.009111745283007622,0.7070773839950562,-0.7070356607437134,71784701
04-May-2020 18:24:04.400,0.007733301259577274,55524,71784691,33711,-0.009134653955698013,0.7070682048797607,-0.7070441246032715,71784702
04-May-2020 18:24:05.400,0.0077593084424734116,55524,71784691,33711,-0.009155502542853355,0.7070661783218384,-0.7070459127426147,71784703
04-May-2020 18:24:06.400,0.007780489511787891,55524,71784691,33711,-0.009180121123790741,0.707073450088501,-0.7070379257202148,71784704
04-May-2020 18:24:07.400,0.007804183289408684,55524,71784691,33711,-0.009209878742694855,0.7070738077163696,-0.7070369720458984,71784705
04-May-2020 18:24:08.400,0.007835457101464272,55524,71784691,33711,-0.009230924770236015,0.7070658206939697,-0.7070444822311401,71784706
04-May-2020 18:24:09.400,0.007859762758016586,55524,71784691,33711,-0.00925307534635067,0.7070658206939697,-0.7070437669754028,71784707
04-May-2020 18:24:10.400,0.007883068174123764,55524,71784691,33711,-0.009281869977712631,0.7070760726928711,-0.7070330381393433,71784708
04-May-2020 18:24:11.400,0.007915830239653587,55524,71784691,33711,-0.009310701861977577,0.7070703506469727,-0.7070380449295044,71784709
04-May-2020 18:24:12.400,0.007940059527754784,55524,71784691,33711,-0.009335650131106377,0.7070633172988892,-0.7070441246032715,71784710
04-May-2020 18:24:13.400,0.007961725816130638,55524,71784691,33711,-0.009364854544401169,0.7070660591125488,-0.7070406675338745,71784711
04-May-2020 18:24:14.400,0.007986437529325485,55524,71784691,33711,-0.00939013808965683,0.7070721387863159,-0.7070341110229492,71784712
04-May-2020 18:24:15.400,0.00801439955830574,55524,71784691,33711,-0.009412290528416634,0.7070673704147339,-0.7070382833480835,71784713
04-May-2020 18:24:16.400,0.00803738459944725,55524,71784691,33711,-0.009439300745725632,0.7070616483688354,-0.7070432901382446,71784714
04-May-2020 18:24:17.400,0.00806393101811409,55524,71784691,33711,-0.00946718268096447,0.7070646286010742,-0.7070398330688477,71784715
04-May-2020 18:24:18.400,0.008092455565929413,55524,71784691,33711,-0.009486891329288483,0.7070702314376831,-0.7070337533950806,71784716
04-May-2020 18:24:19.400,0.008116398006677628,55524,71784691,33711,-0.009515315294265747,0.7070673704147339,-0.7070357799530029,71784717
04-May-2020 18:24:20.400,0.008143143728375435,55524,71784691,33711,-0.009539423510432243,0.707061767578125,-0.7070406675338745,71784718
04-May-2020 18:24:21.400,0.0081692636013031,55524,71784691,33711,-0.009563574567437172,0.7070674896240234,-0.7070344686508179,71784719
04-May-2020 18:24:22.400,0.008199051022529602,55524,71784691,33711,-0.009592287242412567,0.7070715427398682,-0.7070293426513672,71784720
04-May-2020 18:24:23.400,0.008221518248319626,55524,71784691,33711,-0.009621428325772285,0.707064151763916,-0.707036018371582,71784721
04-May-2020 18:24:24.400,0.008246438577771187,55524,71784723,33705,-0.00964711606502533,0.7070591449737549,-0.7070404291152954,71784722
04-May-2020 18:24:25.400,0.008271448314189911,55524,71784723,33705,-0.009671064093708992,0.7070635557174683,-0.7070354223251343,71784723
04-May-2020 18:24:26.400,0.008296865969896317,55524,71784723,33705,-0.00969856046140194,0.7070671319961548,-0.7070311307907104,71784724
04-May-2020 18:24:27.400,0.008320258930325508,55524,71784723,33705,-0.009726455435156822,0.707060694694519,-0.7070373296737671,71784725
04-May-2020 18:24:28.400,0.00834847055375576,55524,71784723,33705,-0.009752737358212471,0.7070599794387817,-0.7070372104644775,71784726
04-May-2020 18:24:29.400,0.008373629301786423,55524,71784723,33705,-0.009780017659068108,0.7070660591125488,-0.7070304155349731,71784727
04-May-2020 18:24:30.400,0.008402854204177856,55556,71784723,33705,-0.009800324216485023,0.7070674896240234,-0.7070281505584717,71784728
04-May-2020 18:24:31.400,0.008431563153862953,55556,71784723,33705,-0.00983547791838646,0.7070620059967041,-0.7070327997207642,71784729
04-May-2020 18:24:32.400,0.008454624563455582,55556,71784723,33705,-0.00985226221382618,0.7070574760437012,-0.7070372104644775,71784730
04-May-2020 18:24:33.400,0.0084758959710598,55556,71784723,33705,-0.00988067127764225,0.707066535949707,-0.7070271968841553,71784731
04-May-2020 18:24:34.400,0.008505873382091522,55556,71784723,33705,-0.00990431010723114,0.7070664167404175,-0.7070269584655762,71784732
04-May-2020 18:24:35.400,0.008531363680958748,55556,71784723,33705,-0.009931100532412529,0.7070586681365967,-0.7070337533950806,71784733
04-May-2020 18:24:36.400,0.008555110543966293,55556,71784723,33705,-0.00995594821870327,0.7070579528808594,-0.7070337533950806,71784734
04-May-2020 18:24:37.400,0.008581388741731644,55556,71784723,33705,-0.009988101199269295,0.7070658206939697,-0.707025408744812,71784735
04-May-2020 18:24:38.400,0.00860951654613018,55556,71784723,33705,-0.010006677359342575,0.707061767578125,-0.7070287466049194,71784736
04-May-2020 18:24:39.400,0.008634347468614578,55556,71784723,33705,-0.010033218190073967,0.7070543766021729,-0.7070354223251343,71784737
04-May-2020 18:24:40.400,0.008659692481160164,55556,71784723,33705,-0.01005944050848484,0.7070553302764893,-0.7070337533950806,71784738
04-May-2020 18:24:41.400,0.008687427267432213,55556,71784723,33705,-0.01008637435734272,0.7070631980895996,-0.7070252895355225,71784739
04-May-2020 18:24:42.400,0.008712587878108025,55556,71784723,33705,-0.010110152885317802,0.7070609331130981,-0.7070269584655762,71784740
04-May-2020 18:24:43.400,0.008736273273825645,55556,71784723,33705,-0.01013469323515892,0.7070541381835938,-0.7070330381393433,71784741
04-May-2020 18:24:44.400,0.008760994300246239,55556,71784723,33705,-0.010159961879253387,0.7070567607879639,-0.7070297002792358,71784742
04-May-2020 18:24:45.400,0.008787080645561218,55556,71784723,33705,-0.010186098515987396,0.7070629596710205,-0.7070229053497314,71784743
04-May-2020 18:24:46.400,0.008812392130494118,55556,71784723,33705,-0.010213548317551613,0.7070603370666504,-0.7070246934890747,71784744
04-May-2020 18:24:47.400,0.008835803717374802,55556,71784723,33705,-0.010235058143734932,0.7070536613464355,-0.7070310115814209,71784745
04-May-2020 18:24:48.400,0.008866822347044945,55556,71784723,33705,-0.010267172008752823,0.707054615020752,-0.7070291042327881,71784746
04-May-2020 18:24:49.400,0.008891381323337555,55556,71784723,33705,-0.010292449966073036,0.7070618867874146,-0.7070208787918091,71784747
04-May-2020 18:24:50.400,0.008921129629015923,55556,71784723,33705,-0.01032012514770031,0.7070558071136475,-0.7070262432098389,71784748
04-May-2020 18:24:51.400,0.00894765555858612,55556,71784723,33705,-0.010352812707424164,0.7070530652999878,-0.7070281505584717,71784749
04-May-2020 18:24:52.400,0.008971603587269783,55556,71784723,33705,-0.010375717654824257,0.7070598602294922,-0.7070207595825195,71784750
04-May-2020 18:24:53.400,0.008992800489068031,55556,71784723,33705,-0.010392704978585243,0.7070612907409668,-0.7070189714431763,71784751
04-May-2020 18:24:54.400,0.009022058919072151,55556,71784723,33705,-0.010415306314826012,0.7070538997650146,-0.7070256471633911,71784752
04-May-2020 18:24:55.400,0.00904528796672821,55556,71784723,33705,-0.010441072285175323,0.7070505619049072,-0.7070281505584717,71784753
04-May-2020 18:24:56.400,0.009066255763173103,55556,71784755,33711,-0.010471401736140251,0.7070549726486206,-0.7070229053497314,71784754
04-May-2020 18:24:57.400,0.009096000343561172,55556,71784755,33711,-0.01049482449889183,0.7070579528808594,-0.707019567489624,71784755
04-May-2020 18:24:58.400,0.009123468771576881,55556,71784755,33711,-0.010523438453674316,0.7070517539978027,-0.7070248126983643,71784756
04-May-2020 18:24:59.400,0.00914963148534298,55556,71784755,33711,-0.010551691055297852,0.7070474624633789,-0.7070285081863403,71784757
04-May-2020 18:25:00.400,0.009172981604933739,55556,71784755,33711,-0.010579926893115044,0.707054853439331,-0.7070204019546509,71784758
04-May-2020 18:25:01.400,0.009203506633639336,55556,71784755,33711,-0.010604096576571465,0.7070555686950684,-0.7070186138153076,71784759
04-May-2020 18:25:02.400,0.009232264012098312,55588,71784755,33711,-0.010627686977386475,0.7070508003234863,-0.7070227861404419,71784760
04-May-2020 18:25:03.400,0.009251050651073456,55588,71784755,33711,-0.010651657357811928,0.7070482969284058,-0.7070246934890747,71784761
04-May-2020 18:25:04.400,0.009274739772081375,55588,71784755,33711,-0.010678347200155258,0.707055926322937,-0.7070163488388062,71784762
04-May-2020 18:25:05.400,0.009302310645580292,55588,71784755,33711,-0.010700447484850883,0.707054853439331,-0.7070165872573853,71784763
04-May-2020 18:25:06.400,0.00932556577026844,55588,71784755,33711,-0.010724758729338646,0.7070462703704834,-0.7070246934890747,71784764
04-May-2020 18:25:07.400,0.009351145476102829,55588,71784755,33711,-0.010750431567430496,0.7070462703704834,-0.707024097442627,71784765
04-May-2020 18:25:08.400,0.009382426738739014,55588,71784755,33711,-0.010783959180116653,0.7070537805557251,-0.7070155143737793,71784766
04-May-2020 18:25:09.400,0.009409919381141663,55588,71784755,33711,-0.010810906067490578,0.7070513963699341,-0.707017183303833,71784767
04-May-2020 18:25:10.400,0.009433381259441376,55588,71784755,33711,-0.010838175192475319,0.7070436477661133,-0.7070242166519165,71784768
04-May-2020 18:25:11.400,0.009460996836423874,55588,71784755,33711,-0.010863825678825378,0.7070449590682983,-0.7070221900939941,71784769
04-May-2020 18:25:12.400,0.009487321600317955,55588,71784755,33711,-0.010887576267123222,0.7070533037185669,-0.7070132493972778,71784770
04-May-2020 18:25:13.400,0.009509867057204247,55588,71784755,33711,-0.010916391387581825,0.7070517539978027,-0.707013726234436,71784771
04-May-2020 18:25:14.400,0.009538717567920685,55588,71784755,33711,-0.010929899290204048,0.7070440053939819,-0.7070208787918091,71784772
04-May-2020 18:25:15.400,0.00956168957054615,55588,71784755,33711,-0.010958552360534668,0.7070473432540894,-0.7070169448852539,71784773
04-May-2020 18:25:16.400,0.009585829451680183,55588,71784755,33711,-0.01098240353167057,0.7070519924163818,-0.7070115804672241,71784774
04-May-2020 18:25:17.400,0.009614864364266396,55588,71784755,33711,-0.011010520160198212,0.7070467472076416,-0.7070159912109375,71784775
04-May-2020 18:25:18.400,0.009638622403144836,55588,71784755,33711,-0.011036058887839317,0.7070399522781372,-0.7070221900939941,71784776
04-May-2020 18:25:19.400,0.009664429351687431,55588,71784755,33711,-0.011065620929002762,0.7070455551147461,-0.7070153951644897,71784777
04-May-2020 18:25:20.400,0.009693855419754982,55588,71784755,33711,-0.011103341355919838,0.7070543766021729,-0.7070056200027466,71784778
04-May-2020 18:25:21.400,0.009715646505355835,55588,71784755,33711,-0.011116649955511093,0.7070472240447998,-0.707012414932251,71784779
04-May-2020 18:25:22.400,0.009739456698298454,55588,71784755,33711,-0.011143648996949196,0.7070412635803223,-0.7070175409317017,71784780
04-May-2020 18:25:23.400,0.009765984490513802,55588,71784755,33711,-0.011167444288730621,0.7070459127426147,-0.7070122957229614,71784781
04-May-2020 18:25:24.400,0.009791528806090355,55588,71784755,33711,-0.011189751327037811,0.707047700881958,-0.7070096731185913,71784782
04-May-2020 18:25:25.400,0.009819148108363152,55588,71784755,33711,-0.011218195781111717,0.7070412635803223,-0.7070151567459106,71784783
04-May-2020 18:25:26.400,0.009846000000834465,55588,71784755,33711,-0.011241808533668518,0.7070386409759521,-0.707017183303833,71784784
04-May-2020 18:25:27.400,0.009873051196336746,55588,71784755,33711,-0.011270357295870781,0.7070432901382446,-0.7070115804672241,71784785
04-May-2020 18:25:28.400,0.009901249781250954,55588,71784787,33711,-0.01130000501871109,0.7070448398590088,-0.7070090770721436,71784786
04-May-2020 18:25:29.400,0.009926080703735352,55588,71784787,33711,-0.011326193809509277,0.7070379257202148,-0.7070153951644897,71784787
04-May-2020 18:25:30.400,0.009947072714567184,55588,71784787,33711,-0.01134938932955265,0.7070375680923462,-0.7070150375366211,71784788
04-May-2020 18:25:31.400,0.0099728312343359,55588,71784787,33711,-0.011375583708286285,0.707044243812561,-0.7070075273513794,71784789
04-May-2020 18:25:32.400,0.009999992325901985,55588,71784787,33711,-0.011400140821933746,0.7070448398590088,-0.7070062160491943,71784790
04-May-2020 18:25:33.400,0.010023726150393486,55588,71784787,33711,-0.011425616219639778,0.7070376873016357,-0.7070126533508301,71784791
04-May-2020 18:25:34.400,0.010048111900687218,55620,71784787,33711,-0.01145157776772976,0.7070374488830566,-0.7070122957229614,71784792
04-May-2020 18:25:35.400,0.010077621787786484,55620,71784787,33711,-0.011478051543235779,0.7070430517196655,-0.7070056200027466,71784793
04-May-2020 18:25:36.400,0.0101038608700037,55620,71784787,33711,-0.011500842869281769,0.7070419788360596,-0.7070060968399048,71784794
04-May-2020 18:25:37.400,0.010126333683729172,55620,71784787,33711,-0.01152876392006874,0.7070341110229492,-0.7070132493972778,71784795
04-May-2020 18:25:38.400,0.01015498861670494,55620,71784787,33711,-0.011554837226867676,0.7070348262786865,-0.7070116996765137,71784796
04-May-2020 18:25:39.400,0.01018056645989418,55620,71784787,33711,-0.011582769453525543,0.7070413827896118,-0.7070043087005615,71784797
04-May-2020 18:25:40.400,0.010205915197730064,55620,71784787,33711,-0.011608267202973366,0.7070389986038208,-0.7070059776306152,71784798
04-May-2020 18:25:41.400,0.010230928659439087,55620,71784787,33711,-0.01162707805633545,0.7070304155349731,-0.7070138454437256,71784799
04-May-2020 18:25:42.400,0.010256057605147362,55620,71784787,33711,-0.011655746027827263,0.7070345878601074,-0.7070088386535645,71784800
04-May-2020 18:25:43.400,0.010282495990395546,55620,71784787,33711,-0.011681949719786644,0.70704185962677,-0.7070006132125854,71784801
04-May-2020 18:25:44.400,0.010309074074029922,55620,71784787,33711,-0.011707458645105362,0.7070368528366089,-0.7070049047470093,71784802
04-May-2020 18:25:45.400,0.010337639600038528,55620,71784787,33711,-0.011731220409274101,0.7070300579071045,-0.7070108652114868,71784803
04-May-2020 18:25:46.400,0.01036093570291996,55620,71784787,33711,-0.011762231588363647,0.7070344686508179,-0.7070057392120361,71784804
04-May-2020 18:25:47.400,0.010386509820818901,55620,71784787,33711,-0.01178649254143238,0.7070392370223999,-0.7070001363754272,71784805
04-May-2020 18:25:48.400,0.010413452982902527,55620,71784787,33711,-0.011811750009655952,0.7070337533950806,-0.7070044279098511,71784806
04-May-2020 18:25:49.400,0.010435869917273521,55620,71784787,33711,-0.0118368249386549,0.7070282697677612,-0.7070091962814331,71784807
04-May-2020 18:25:50.400,0.010461734607815742,55620,71784787,33711,-0.011863987892866135,0.7070354223251343,-0.7070014476776123,71784808
04-May-2020 18:25:51.400,0.010489115491509438,55620,71784787,33711,-0.011888397857546806,0.7070379257202148,-0.7069979906082153,71784809
04-May-2020 18:25:52.400,0.01051662303507328,55620,71784787,33711,-0.011919962242245674,0.7070330381393433,-0.7070021629333496,71784810
04-May-2020 18:25:53.400,0.01053381897509098,55620,71784787,33711,-0.011942148208618164,0.7070268392562866,-0.7070075273513794,71784811
04-May-2020 18:25:54.400,0.010564807802438736,55620,71784787,33711,-0.011966189369559288,0.7070329189300537,-0.7070004940032959,71784812
04-May-2020 18:25:55.400,0.010596506297588348,55620,71784787,33711,-0.011991851031780243,0.7070331573486328,-0.7069994211196899,71784813
04-May-2020 18:25:56.400,0.01062186062335968,55620,71784787,33711,-0.012021917849779129,0.7070276737213135,-0.707004189491272,71784814
04-May-2020 18:25:57.400,0.010642711073160172,55620,71784787,33711,-0.012045251205563545,0.7070255279541016,-0.7070056200027466,71784815
04-May-2020 18:25:58.400,0.01067209243774414,55620,71784787,33711,-0.012074308469891548,0.7070314884185791,-0.7069984674453735,71784816
04-May-2020 18:25:59.401,0.01069718413054943,55620,71784787,33711,-0.012096254155039787,0.7070358991622925,-0.7069932222366333,71784817
04-May-2020 18:26:00.401,0.010719925165176392,55620,71784819,33711,-0.012119006365537643,0.7070299386978149,-0.7069987058639526,71784818
04-May-2020 18:26:01.401,0.010744864121079445,55620,71784819,33711,-0.012144610285758972,0.7070292234420776,-0.7069984674453735,71784819
04-May-2020 18:26:02.401,0.010773915797472,55620,71784819,33711,-0.012172436341643333,0.7070339918136597,-0.7069928646087646,71784820
04-May-2020 18:26:03.401,0.010801102966070175,55620,71784819,33711,-0.012201197445392609,0.7070356607437134,-0.7069903612136841,71784821
04-May-2020 18:26:04.401,0.010826481506228447,55620,71784819,33711,-0.012223733589053154,0.707024097442627,-0.7070009708404541,71784822
04-May-2020 18:26:05.401,0.01084860973060131,55620,71784819,33711,-0.012249398976564407,0.7070239782333374,-0.7070003747940063,71784823
04-May-2020 18:26:06.401,0.010876931250095367,55652,71784819,33711,-0.012280013412237167,0.7070307731628418,-0.7069926261901855,71784824
04-May-2020 18:26:07.401,0.01089993305504322,55652,71784819,33711,-0.012304527685046196,0.7070276737213135,-0.7069950103759766,71784825
04-May-2020 18:26:08.401,0.010926932096481323,55652,71784819,33711,-0.012328093871474266,0.7070221900939941,-0.7069995403289795,71784826
04-May-2020 18:26:09.401,0.010950548574328423,55652,71784819,33711,-0.012353917583823204,0.7070257663726807,-0.7069953680038452,71784827
04-May-2020 18:26:10.401,0.010978616774082184,55652,71784819,33711,-0.012380236759781837,0.707030177116394,-0.706990122795105,71784828
04-May-2020 18:26:11.401,0.011005343869328499,55652,71784819,33711,-0.012404590845108032,0.7070283889770508,-0.7069910764694214,71784829
04-May-2020 18:26:12.401,0.011030144989490509,55652,71784819,33711,-0.012430833652615547,0.7070231437683105,-0.7069952487945557,71784830
04-May-2020 18:26:13.401,0.0110540222376585,55652,71784819,33711,-0.0124574676156044,0.7070252895355225,-0.7069922685623169,71784831
04-May-2020 18:26:14.401,0.011084657162427902,55652,71784819,33711,-0.012487722560763359,0.7070335149765015,-0.706983208656311,71784832
04-May-2020 18:26:15.401,0.011111030355095863,55652,71784819,33711,-0.012504925951361656,0.7070257663726807,-0.7069902420043945,71784833
04-May-2020 18:26:16.401,0.011131184175610542,55652,71784819,33711,-0.012535376474261284,0.7070202827453613,-0.7069946527481079,71784834
04-May-2020 18:26:17.401,0.011157186701893806,55652,71784819,33711,-0.012561231851577759,0.7070235013961792,-0.7069907188415527,71784835
04-May-2020 18:26:18.401,0.01118558645248413,55652,71784819,33711,-0.012585926800966263,0.7070260047912598,-0.7069870233535767,71784836
04-May-2020 18:26:19.401,0.011208215728402138,55652,71784819,33711,-0.012609628960490227,0.7070218324661255,-0.7069905996322632,71784837
04-May-2020 18:26:20.401,0.011235354468226433,55652,71784819,33711,-0.01263713650405407,0.7070181369781494,-0.7069932222366333,71784838
04-May-2020 18:26:21.401,0.011261196807026863,55652,71784819,33711,-0.01266157254576683,0.707024335861206,-0.7069864273071289,71784839
04-May-2020 18:26:22.401,0.011290118098258972,55652,71784819,33711,-0.012691125273704529,0.7070262432098389,-0.7069834470748901,71784840
04-May-2020 18:26:23.401,0.011313779279589653,55652,71784819,33711,-0.012714147567749023,0.7070194482803345,-0.7069894075393677,71784841
04-May-2020 18:26:24.401,0.01133764535188675,55652,71784819,33711,-0.01273888535797596,0.7070176601409912,-0.7069904804229736,71784842
04-May-2020 18:26:25.401,0.011363940313458443,55652,71784819,33711,-0.01276678591966629,0.7070218324661255,-0.7069854736328125,71784843
04-May-2020 18:26:26.401,0.011390941217541695,55652,71784819,33711,-0.012793803587555885,0.7070236206054688,-0.7069828510284424,71784844
04-May-2020 18:26:27.401,0.01141788624227047,55652,71784819,33711,-0.012819740921258926,0.7070178985595703,-0.7069873809814453,71784845
04-May-2020 18:26:28.401,0.011443616822361946,55652,71784819,33711,-0.012845136225223541,0.7070133686065674,-0.7069911956787109,71784846
04-May-2020 18:26:29.401,0.011467525735497475,55652,71784819,33711,-0.012870753183960915,0.7070215940475464,-0.7069821357727051,71784847
04-May-2020 18:26:30.401,0.011494288221001625,55652,71784819,33711,-0.012893838807940483,0.7070223093032837,-0.7069804668426514,71784848
04-May-2020 18:26:31.401,0.011519914492964745,55652,71784819,33711,-0.012917399406433105,0.7070157527923584,-0.7069861888885498,71784849
04-May-2020 18:26:32.401,0.011543400585651398,55652,71784851,33711,-0.012942671775817871,0.7070151567459106,-0.7069858312606812,71784850
04-May-2020 18:26:33.401,0.011569097638130188,55652,71784851,33711,-0.012976359575986862,0.707023024559021,-0.7069772481918335,71784851
04-May-2020 18:26:34.401,0.011597342789173126,55652,71784851,33711,-0.012996168807148933,0.7070217132568359,-0.7069776058197021,71784852
04-May-2020 18:26:35.401,0.011625055223703384,55652,71784851,33711,-0.013021791353821754,0.7070133686065674,-0.7069849967956543,71784853
04-May-2020 18:26:36.401,0.011648960411548615,55652,71784851,33711,-0.013053108006715775,0.7070140838623047,-0.706983208656311,71784854
04-May-2020 18:26:37.401,0.011674761772155762,55652,71784851,33711,-0.01307806558907032,0.7070194482803345,-0.7069770097732544,71784855
04-May-2020 18:26:38.401,0.011699490249156952,55684,71784851,33711,-0.013097874820232391,0.7070167064666748,-0.7069791555404663,71784856
04-May-2020 18:26:39.401,0.011727564036846161,55684,71784851,33711,-0.013126881793141365,0.7070103883743286,-0.7069844007492065,71784857
04-May-2020 18:26:40.401,0.01174931414425373,55684,71784851,33711,-0.01315777562558651,0.7070143222808838,-0.706979513168335,71784858
04-May-2020 18:26:41.401,0.011777397245168686,55684,71784851,33711,-0.013181004673242569,0.7070201635360718,-0.7069727182388306,71784859
04-May-2020 18:26:42.401,0.011805584654211998,55684,71784851,33711,-0.01319892704486847,0.7070136070251465,-0.7069785594940186,71784860
04-May-2020 18:26:43.401,0.011829284951090813,55684,71784851,33711,-0.013230329379439354,0.7070097923278809,-0.7069814205169678,71784861
04-May-2020 18:26:44.401,0.01185525394976139,55684,71784851,33711,-0.013256216421723366,0.7070131301879883,-0.7069767713546753,71784862
04-May-2020 18:26:45.401,0.011882908642292023,55684,71784851,33711,-0.013281537219882011,0.7070170640945435,-0.7069720029830933,71784863
04-May-2020 18:26:46.401,0.011909712105989456,55684,71784851,33711,-0.01331048458814621,0.7070133686065674,-0.7069748640060425,71784864
04-May-2020 18:26:47.401,0.011929579079151154,55684,71784851,33711,-0.013335928320884705,0.7070090770721436,-0.7069783210754395,71784865
04-May-2020 18:26:48.401,0.011957308277487755,55684,71784851,33711,-0.01335986703634262,0.707011342048645,-0.7069751024246216,71784866
04-May-2020 18:26:49.401,0.011984648182988167,55684,71784851,33711,-0.013382315635681152,0.7070126533508301,-0.7069729566574097,71784867
04-May-2020 18:26:50.401,0.012009674683213234,55684,71784851,33711,-0.01341027021408081,0.7070063352584839,-0.7069780826568604,71784868
04-May-2020 18:26:51.401,0.012035740539431572,55684,71784851,33711,-0.013436557725071907,0.707001805305481,-0.7069817781448364,71784869
04-May-2020 18:26:52.401,0.012063683941960335,55684,71784851,33711,-0.013462355360388756,0.7070090770721436,-0.706973671913147,71784870
04-May-2020 18:26:53.401,0.012087708339095116,55684,71784851,33711,-0.013490937650203705,0.707014799118042,-0.7069672346115112,71784871
04-May-2020 18:26:54.401,0.01211392693221569,55684,71784851,33711,-0.013515491038560867,0.7070081233978271,-0.7069727182388306,71784872
04-May-2020 18:26:55.401,0.012142565101385117,55684,71784851,33711,-0.013539288192987442,0.7070039510726929,-0.706976056098938,71784873
04-May-2020 18:26:56.401,0.012167185544967651,55684,71784851,33711,-0.01356496848165989,0.707008957862854,-0.7069697380065918,71784874
04-May-2020 18:26:57.401,0.012191670015454292,55684,71784851,33711,-0.013588262721896172,0.7070112228393555,-0.706966757774353,71784875
04-May-2020 18:26:58.401,0.012220272794365883,55684,71784851,33711,-0.013613080605864525,0.7070029973983765,-0.7069739103317261,71784876
04-May-2020 18:26:59.401,0.012243805453181267,55684,71784851,33711,-0.01363983005285263,0.7070009708404541,-0.7069751024246216,71784877
04-May-2020 18:27:00.401,0.012265315279364586,55684,71784851,33711,-0.0136635173112154,0.707007884979248,-0.7069673538208008,71784878
04-May-2020 18:27:01.401,0.012291816994547844,55684,71784851,33711,-0.013689208775758743,0.7070059776306152,-0.7069685459136963,71784879
04-May-2020 18:27:02.401,0.012320306152105331,55684,71784851,33711,-0.013713149353861809,0.7069989442825317,-0.7069743871688843,71784880
04-May-2020 18:27:03.401,0.012345107272267342,55684,71784851,33711,-0.013745823875069618,0.7070012092590332,-0.706971287727356,71784881
04-May-2020 18:27:04.401,0.012370970100164413,55684,71784883,33711,-0.013770924881100655,0.7070066928863525,-0.7069647312164307,71784882
04-May-2020 18:27:05.401,0.012402791529893875,55684,71784883,33711,-0.013793842867016792,0.7070040702819824,-0.7069662809371948,71784883
04-May-2020 18:27:06.401,0.012433357536792755,55684,71784883,33711,-0.013828946277499199,0.7070008516311646,-0.7069684267044067,71784884
04-May-2020 18:27:07.401,0.012449480593204498,55684,71784883,33711,-0.013858437538146973,0.7070024013519287,-0.7069660425186157,71784885
04-May-2020 18:27:08.401,0.012478146702051163,55684,71784883,33711,-0.013872530311346054,0.707004189491272,-0.7069636583328247,71784886
04-May-2020 18:27:09.401,0.012501971796154976,55684,71784883,33711,-0.01389455795288086,0.7070000171661377,-0.7069668769836426,71784887
04-May-2020 18:27:10.401,0.012523088604211807,55716,71784883,33711,-0.013921769335865974,0.7069978713989258,-0.7069679498672485,71784888
04-May-2020 18:27:11.401,0.012549245730042458,55716,71784883,33711,-0.013946840539574623,0.7070001363754272,-0.7069647312164307,71784889
04-May-2020 18:27:12.401,0.012578712776303291,55716,71784883,33711,-0.0139703918248415,0.7070026397705078,-0.7069612741470337,71784890
04-May-2020 18:27:13.401,0.01260397955775261,55716,71784883,33711,-0.013999354094266891,0.7069993019104004,-0.7069635391235352,71784891
04-May-2020 18:27:14.401,0.012629611417651176,55716,71784883,33711,-0.014029067009687424,0.7069947719573975,-0.7069669961929321,71784892
04-May-2020 18:27:15.401,0.01265682838857174,55716,71784883,33711,-0.014054782688617706,0.7069962024688721,-0.7069647312164307,71784893
04-May-2020 18:27:16.401,0.012687448412179947,55716,71784883,33711,-0.0140779297798872,0.7070010900497437,-0.7069590091705322,71784894
04-May-2020 18:27:17.401,0.012710606679320335,55716,71784883,33711,-0.014105625450611115,0.7069963216781616,-0.7069624662399292,71784895
04-May-2020 18:27:18.401,0.012736419215798378,55716,71784883,33711,-0.014128802344202995,0.7069920301437378,-0.7069658041000366,71784896
04-May-2020 18:27:19.401,0.012761486694216728,55716,71784883,33711,-0.014155535027384758,0.7069958448410034,-0.7069612741470337,71784897
04-May-2020 18:27:20.401,0.012783244252204895,55716,71784883,33711,-0.014180349186062813,0.7069984674453735,-0.7069575786590576,71784898
04-May-2020 18:27:21.401,0.012809094041585922,55716,71784883,33711,-0.01420578919351101,0.7069936990737915,-0.7069613933563232,71784899
04-May-2020 18:27:22.401,0.01283586397767067,55716,71784883,33711,-0.014230230823159218,0.7069886922836304,-0.7069652080535889,71784900
04-May-2020 18:27:23.401,0.01285686157643795,55716,71784883,33711,-0.014256389811635017,0.7069944143295288,-0.7069586515426636,71784901
04-May-2020 18:27:24.401,0.012884575873613358,55716,71784883,33711,-0.014285320416092873,0.7069960832595825,-0.706956148147583,71784902
04-May-2020 18:27:25.401,0.012913361191749573,55716,71784883,33711,-0.014307241886854172,0.7069879770278931,-0.7069629430770874,71784903
04-May-2020 18:27:26.401,0.012936759740114212,55716,71784883,33711,-0.014335978776216507,0.7069873809814453,-0.7069627046585083,71784904
04-May-2020 18:27:27.401,0.012961354106664658,55716,71784883,33711,-0.01436106488108635,0.7069941759109497,-0.7069549560546875,71784905
04-May-2020 18:27:28.401,0.012993866577744484,55716,71784883,33711,-0.01438182219862938,0.7069927453994751,-0.7069553136825562,71784906
04-May-2020 18:27:29.401,0.01302311010658741,55716,71784883,33711,-0.014408724382519722,0.7069864273071289,-0.7069604396820068,71784907
04-May-2020 18:27:30.401,0.013040238991379738,55716,71784883,33711,-0.014441696926951408,0.7069909572601318,-0.706955075263977,71784908
04-May-2020 18:27:31.401,0.013069994747638702,55716,71784883,33711,-0.014466619119048119,0.7069944143295288,-0.7069505453109741,71784909
04-May-2020 18:27:32.401,0.013094661757349968,55716,71784883,33711,-0.014482513070106506,0.7069900035858154,-0.7069542407989502,71784910
04-May-2020 18:27:33.401,0.013117138296365738,55716,71784883,33711,-0.014516962692141533,0.7069844007492065,-0.7069586515426636,71784911
04-May-2020 18:27:34.401,0.01314036175608635,55716,71784883,33711,-0.01454148255288601,0.7069861888885498,-0.7069560289382935,71784912
04-May-2020 18:27:35.401,0.013171881437301636,55716,71784883,33711,-0.0145641528069973,0.7069882154464722,-0.7069528102874756,71784913
04-May-2020 18:27:36.401,0.01319883018732071,55716,71784915,33711,-0.014592960476875305,0.7069864273071289,-0.7069536447525024,71784914
04-May-2020 18:27:37.401,0.013223577290773392,55716,71784915,33711,-0.014623068273067474,0.7069799900054932,-0.7069587707519531,71784915
04-May-2020 18:27:38.401,0.01324734091758728,55716,71784915,33711,-0.01464252732694149,0.7069820165634155,-0.7069559097290039,71784916
04-May-2020 18:27:39.401,0.01327667199075222,55716,71784915,33711,-0.014666449278593063,0.7069878578186035,-0.7069493532180786,71784917
04-May-2020 18:27:40.401,0.013300299644470215,55716,71784915,33711,-0.014695381745696068,0.7069857120513916,-0.706950306892395,71784918
04-May-2020 18:27:41.401,0.013326533138751984,55716,71784915,33711,-0.014724036678671837,0.7069824934005737,-0.7069523334503174,71784919
04-May-2020 18:27:42.401,0.013351263478398323,55748,71784915,33711,-0.014744196087121964,0.7069834470748901,-0.7069506645202637,71784920
04-May-2020 18:27:43.401,0.013373717665672302,55748,71784915,33711,-0.014770248904824257,0.7069872617721558,-0.7069458961486816,71784921
04-May-2020 18:27:44.401,0.013401227071881294,55748,71784915,33711,-0.014794053509831429,0.7069817781448364,-0.7069504261016846,71784922
04-May-2020 18:27:45.401,0.013431327417492867,55748,71784915,33711,-0.014821751043200493,0.7069766521453857,-0.7069542407989502,71784923
04-May-2020 18:27:46.401,0.013458073139190674,55748,71784915,33711,-0.014853306114673615,0.7069811820983887,-0.7069482803344727,71784924
04-May-2020 18:27:47.401,0.013483056798577309,55748,71784915,33711,-0.01487688347697258,0.7069844007492065,-0.7069441080093384,71784925
04-May-2020 18:27:48.401,0.013511436060070992,55748,71784915,33711,-0.014903932809829712,0.7069772481918335,-0.7069501876831055,71784926
04-May-2020 18:27:49.401,0.013534970581531525,55748,71784915,33711,-0.014925215393304825,0.7069751024246216,-0.706951379776001,71784927
04-May-2020 18:27:50.401,0.013559916988015175,55748,71784915,33711,-0.014950230717658997,0.7069814205169678,-0.7069441080093384,71784928
04-May-2020 18:27:51.401,0.013583861291408539,55748,71784915,33711,-0.014974500983953476,0.7069827318191528,-0.7069419622421265,71784929
04-May-2020 18:27:52.401,0.013612354174256325,55748,71784915,33711,-0.015001153573393822,0.7069756984710693,-0.7069480419158936,71784930
04-May-2020 18:27:53.401,0.013630643486976624,55748,71784915,33711,-0.015029635280370712,0.7069731950759888,-0.7069493532180786,71784931
04-May-2020 18:27:54.401,0.01366358995437622,55748,71784915,33711,-0.015057066455483437,0.7069768905639648,-0.706944465637207,71784932
04-May-2020 18:27:55.401,0.013688480481505394,55748,71784915,33711,-0.015079136937856674,0.7069780826568604,-0.7069423198699951,71784933
04-May-2020 18:27:56.401,0.013710545375943184,55748,71784915,33711,-0.015106458216905594,0.7069724798202515,-0.7069469690322876,71784934
04-May-2020 18:27:57.401,0.013734694570302963,55748,71784915,33711,-0.015136227011680603,0.7069723606109619,-0.7069461345672607,71784935
04-May-2020 18:27:58.401,0.013766881078481674,55748,71784915,33711,-0.015161840245127678,0.7069752216339111,-0.7069418430328369,71784936
04-May-2020 18:27:59.401,0.013793470337986946,55748,71784915,33711,-0.015185680240392685,0.7069762945175171,-0.706939697265625,71784937
04-May-2020 18:28:00.401,0.013818224892020226,55748,71784915,33711,-0.015211915597319603,0.7069716453552246,-0.7069433927536011,71784938
04-May-2020 18:28:01.401,0.013845417648553848,55748,71784915,33711,-0.015237309038639069,0.70697021484375,-0.7069437503814697,71784939
04-May-2020 18:28:02.401,0.013869917020201683,55748,71784915,33711,-0.015257803723216057,0.7069776058197021,-0.7069355249404907,71784940
04-May-2020 18:28:03.401,0.013897376134991646,55748,71784915,33711,-0.015285976231098175,0.7069742679595947,-0.7069374322891235,71784941
04-May-2020 18:28:04.401,0.013923022896051407,55748,71784915,33711,-0.015312323346734047,0.7069672346115112,-0.7069436311721802,71784942
04-May-2020 18:28:05.401,0.013946391642093658,55748,71784915,33711,-0.01533837802708149,0.7069672346115112,-0.7069425582885742,71784943
04-May-2020 18:28:06.401,0.013974146917462349,55748,71784915,33711,-0.015363484621047974,0.7069728374481201,-0.7069357633590698,71784944
04-May-2020 18:28:07.401,0.014003433287143707,55748,71784915,33711,-0.015396883711218834,0.7069705724716187,-0.7069368362426758,71784945
04-May-2020 18:28:08.401,0.014026669785380363,55748,71784947,33705,-0.0154181607067585,0.7069649696350098,-0.7069416046142578,71784946
04-May-2020 18:28:09.401,0.014051763340830803,55748,71784947,33705,-0.01544266752898693,0.7069683074951172,-0.706937313079834,71784947
04-May-2020 18:28:10.401,0.014077447354793549,55748,71784947,33705,-0.015465991571545601,0.7069722414016724,-0.7069324254989624,71784948
04-May-2020 18:28:11.401,0.014102419838309288,55748,71784947,33705,-0.015492912381887436,0.7069680690765381,-0.7069356441497803,71784949
04-May-2020 18:28:12.401,0.014127766713500023,55748,71784947,33705,-0.015517102554440498,0.7069640159606934,-0.7069383859634399,71784950
04-May-2020 18:28:13.401,0.014153745025396347,55748,71784947,33705,-0.015544833615422249,0.7069694995880127,-0.7069318294525146,71784951
04-May-2020 18:28:14.401,0.014182483777403831,55780,71784947,33705,-0.015567684546113014,0.706971287727356,-0.7069289684295654,71784952
04-May-2020 18:28:15.401,0.014206858351826668,55780,71784947,33705,-0.015599755570292473,0.7069648504257202,-0.7069342136383057,71784953
04-May-2020 18:28:16.401,0.014232845976948738,55780,71784947,33705,-0.015627391636371613,0.7069599628448486,-0.7069377899169922,71784954
04-May-2020 18:28:17.401,0.0142609141767025,55780,71784947,33705,-0.015651844441890717,0.7069635391235352,-0.7069333791732788,71784955
04-May-2020 18:28:18.401,0.01428711973130703,55780,71784947,33705,-0.015678051859140396,0.7069665193557739,-0.7069289684295654,71784956
04-May-2020 18:28:19.401,0.014312222599983215,55780,71784947,33705,-0.015701837837696075,0.7069606781005859,-0.7069337368011475,71784957
04-May-2020 18:28:20.401,0.014337385073304176,55780,71784947,33705,-0.01573333889245987,0.7069599628448486,-0.7069333791732788,71784958
04-May-2020 18:28:21.401,0.01436186395585537,55780,71784947,33705,-0.015747707337141037,0.7069652080535889,-0.7069272994995117,71784959
04-May-2020 18:28:22.401,0.014387443661689758,55780,71784947,33705,-0.01577652618288994,0.7069629430770874,-0.7069284915924072,71784960
04-May-2020 18:28:23.401,0.014413855969905853,55780,71784947,33705,-0.015804730355739594,0.7069592475891113,-0.7069307565689087,71784961
04-May-2020 18:28:24.401,0.014438532292842865,55780,71784947,33705,-0.015829000622034073,0.706958532333374,-0.70693039894104,71784962
04-May-2020 18:28:25.401,0.014464899897575378,55780,71784947,33705,-0.0158550925552845,0.706964373588562,-0.7069237232208252,71784963
04-May-2020 18:28:26.401,0.014489375054836273,55780,71784947,33705,-0.015879787504673004,0.7069635391235352,-0.7069233655929565,71784964
04-May-2020 18:28:27.401,0.014515677466988564,55780,71784947,33705,-0.015904434025287628,0.7069568634033203,-0.7069288492202759,71784965
04-May-2020 18:28:28.401,0.014539647847414017,55780,71784947,33705,-0.015930932015180588,0.7069556713104248,-0.7069292068481445,71784966
04-May-2020 18:28:29.401,0.014567030593752861,55780,71784947,33705,-0.015956241637468338,0.7069598436355591,-0.7069236040115356,71784967
04-May-2020 18:28:30.401,0.014596207067370415,55780,71784947,33705,-0.01598309352993965,0.706958532333374,-0.7069237232208252,71784968
04-May-2020 18:28:31.401,0.014621319249272346,55780,71784947,33705,-0.01601533591747284,0.7069525718688965,-0.7069284915924072,71784969
04-May-2020 18:28:32.401,0.014649685472249985,55780,71784947,33705,-0.01604561135172844,0.706955075263977,-0.7069247961044312,71784970
04-May-2020 18:28:33.401,0.014674641191959381,55780,71784947,33705,-0.016063574701547623,0.7069594860076904,-0.7069195508956909,71784971
04-May-2020 18:28:34.401,0.01469963788986206,55780,71784947,33705,-0.016085930168628693,0.7069547176361084,-0.7069230079650879,71784972
04-May-2020 18:28:35.401,0.014723330736160278,55780,71784947,33705,-0.01611354574561119,0.7069501876831055,-0.7069265842437744,71784973
04-May-2020 18:28:36.401,0.014748774468898773,55780,71784947,33705,-0.016136962920427322,0.7069523334503174,-0.7069233655929565,71784974
04-May-2020 18:28:37.401,0.014774871990084648,55780,71784947,33705,-0.016161717474460602,0.7069566249847412,-0.7069181203842163,71784975
04-May-2020 18:28:38.401,0.014802059158682823,55780,71784947,33705,-0.01619448885321617,0.706956148147583,-0.7069172859191895,71784976
04-May-2020 18:28:39.401,0.01482480950653553,55780,71784947,33705,-0.01621454581618309,0.7069494724273682,-0.7069228887557983,71784977
04-May-2020 18:28:40.401,0.014852315187454224,55780,71784979,33711,-0.016245819628238678,0.7069512605667114,-0.70691978931427,71784978
04-May-2020 18:28:41.401,0.014877326786518097,55780,71784979,33711,-0.016269013285636902,0.7069556713104248,-0.7069143056869507,71784979
04-May-2020 18:28:42.401,0.014904303476214409,55780,71784979,33711,-0.016296308487653732,0.7069498300552368,-0.7069190740585327,71784980
04-May-2020 18:28:43.401,0.014930251985788345,55780,71784979,33711,-0.016321804374456406,0.706946611404419,-0.7069211006164551,71784981
04-May-2020 18:28:44.401,0.01495356671512127,55780,71784979,33711,-0.01634795591235161,0.7069507837295532,-0.7069159746170044,71784982
04-May-2020 18:28:45.401,0.014981342479586601,55780,71784979,33711,-0.016370173543691635,0.7069523334503174,-0.7069133520126343,71784983
04-May-2020 18:28:46.401,0.015006925910711288,55812,71784979,33711,-0.016396183520555496,0.7069467306137085,-0.7069177627563477,71784984
04-May-2020 18:28:47.401,0.015033401548862457,55812,71784979,33711,-0.016425810754299164,0.7069436311721802,-0.7069196701049805,71784985
04-May-2020 18:28:48.401,0.015058550983667374,55812,71784979,33711,-0.016451016068458557,0.7069493532180786,-0.7069128751754761,71784986
04-May-2020 18:28:49.401,0.015084939077496529,55812,71784979,33711,-0.01647092029452324,0.7069491147994995,-0.7069121599197388,71784987
04-May-2020 18:28:50.401,0.015111807733774185,55812,71784979,33711,-0.016500435769557953,0.7069437503814697,-0.7069159746170044,71784988
04-May-2020 18:28:51.401,0.015132907778024673,55812,71784979,33711,-0.016524620354175568,0.7069437503814697,-0.7069149017333984,71784989
04-May-2020 18:28:52.401,0.01516037993133068,55812,71784979,33711,-0.01655096560716629,0.706946611404419,-0.7069109678268433,71784990
04-May-2020 18:28:53.401,0.015188295394182205,55812,71784979,33711,-0.016574982553720474,0.706946611404419,-0.7069096565246582,71784991
04-May-2020 18:28:54.401,0.015212712809443474,55812,71784979,33711,-0.01660400629043579,0.7069417238235474,-0.7069135904312134,71784992
04-May-2020 18:28:55.401,0.01524163968861103,55812,71784979,33711,-0.01663777232170105,0.7069422006607056,-0.706911563873291,71784993
04-May-2020 18:28:56.401,0.015268383547663689,55812,71784979,33711,-0.016655180603265762,0.7069443464279175,-0.7069084644317627,71784994
04-May-2020 18:28:57.401,0.015292979776859283,55812,71784979,33711,-0.016684185713529587,0.7069462537765503,-0.7069052457809448,71784995
04-May-2020 18:28:58.401,0.015313180163502693,55812,71784979,33711,-0.016707155853509903,0.7069374322891235,-0.7069133520126343,71784996
04-May-2020 18:28:59.401,0.015339592471718788,55812,71784979,33711,-0.01673183962702751,0.7069385051727295,-0.7069110870361328,71784997
04-May-2020 18:29:00.401,0.015364892780780792,55812,71784979,33711,-0.016756132245063782,0.7069433927536011,-0.7069046497344971,71784998
04-May-2020 18:29:01.401,0.015388252213597298,55812,71784979,33711,-0.01678481698036194,0.7069399356842041,-0.7069070339202881,71784999
04-May-2020 18:29:02.401,0.015415459871292114,55812,71784979,33711,-0.016811538487672806,0.7069343328475952,-0.706911563873291,71785000
04-May-2020 18:29:03.401,0.01543944887816906,55812,71784979,33711,-0.01683592051267624,0.7069367170333862,-0.706908106803894,71785001
04-May-2020 18:29:04.401,0.015465134754776955,55812,71784979,33711,-0.016859427094459534,0.7069410085678101,-0.7069025039672852,71785002
04-May-2020 18:29:05.401,0.01549132727086544,55812,71784979,33711,-0.016885701566934586,0.7069381475448608,-0.706904411315918,71785003
04-May-2020 18:29:06.401,0.015520861372351646,55812,71784979,33711,-0.01691068336367607,0.7069324254989624,-0.7069087028503418,71785004
04-May-2020 18:29:07.401,0.015544421970844269,55812,71784979,33711,-0.01693779230117798,0.706934928894043,-0.7069050073623657,71785005
04-May-2020 18:29:08.401,0.015574922785162926,55812,71784979,33711,-0.01696588471531868,0.7069392204284668,-0.7068994045257568,71785006
04-May-2020 18:29:09.401,0.015601934865117073,55812,71784979,33711,-0.016987912356853485,0.7069332599639893,-0.7069042921066284,71785007
04-May-2020 18:29:10.401,0.015622533857822418,55812,71784979,33711,-0.01701618731021881,0.7069295644760132,-0.7069070339202881,71785008
04-May-2020 18:29:11.401,0.015644550323486328,55812,71784979,33711,-0.01704154908657074,0.706933856010437,-0.7069013118743896,71785009
04-May-2020 18:29:12.401,0.015674680471420288,55812,71785011,33711,-0.017066024243831635,0.7069364786148071,-0.7068972587585449,71785010
04-May-2020 18:29:13.401,0.015699639916419983,55812,71785011,33711,-0.01709115505218506,0.7069330215454102,-0.7068997621536255,71785011
04-May-2020 18:29:14.401,0.01572231948375702,55812,71785011,33711,-0.017116039991378784,0.7069293260574341,-0.7069025039672852,71785012
04-May-2020 18:29:15.401,0.015749584883451462,55812,71785011,33711,-0.017143137753009796,0.7069340944290161,-0.7068963050842285,71785013
04-May-2020 18:29:16.401,0.015779562294483185,55812,71785011,33711,-0.01716895028948784,0.706933856010437,-0.7068953514099121,71785014
04-May-2020 18:29:17.401,0.015802696347236633,55812,71785011,33711,-0.017197497189044952,0.706928014755249,-0.7069001197814941,71785015
04-May-2020 18:29:18.401,0.01582610234618187,55844,71785011,33711,-0.017228219658136368,0.7069263458251953,-0.7069007158279419,71785016
04-May-2020 18:29:19.401,0.015855923295021057,55844,71785011,33711,-0.017247457057237625,0.7069284915924072,-0.7068969011306763,71785017
04-May-2020 18:29:20.401,0.015879373997449875,55844,71785011,33711,-0.017271239310503006,0.7069298028945923,-0.7068946361541748,71785018
04-May-2020 18:29:21.401,0.01590125262737274,55844,71785011,33711,-0.017296642065048218,0.7069261074066162,-0.7068972587585449,71785019
04-May-2020 18:29:22.401,0.01592874899506569,55844,71785011,33711,-0.0173221193253994,0.7069247961044312,-0.7068973779678345,71785020
04-May-2020 18:29:23.401,0.015955068171024323,55844,71785011,33711,-0.017344415187835693,0.7069284915924072,-0.7068926095962524,71785021
04-May-2020 18:29:24.401,0.015981782227754593,55844,71785011,33711,-0.017375223338603973,0.7069294452667236,-0.7068902254104614,71785022
04-May-2020 18:29:25.401,0.016007933765649796,55844,71785011,33711,-0.017400164157152176,0.7069225311279297,-0.7068959474563599,71785023
04-May-2020 18:29:26.401,0.01603497564792633,55844,71785011,33711,-0.01742905005812645,0.7069205045700073,-0.7068967819213867,71785024
04-May-2020 18:29:27.401,0.016059502959251404,55844,71785011,33711,-0.01745772734284401,0.7069261074066162,-0.7068895101547241,71785025
04-May-2020 18:29:28.401,0.0160849429666996,55844,71785011,33711,-0.017481427639722824,0.7069238424301147,-0.7068905830383301,71785026
04-May-2020 18:29:29.401,0.016112778335809708,55844,71785011,33711,-0.01750103011727333,0.7069164514541626,-0.7068969011306763,71785027
04-May-2020 18:29:30.401,0.016134686768054962,55844,71785011,33711,-0.01753031089901924,0.7069205045700073,-0.7068915367126465,71785028
04-May-2020 18:29:31.401,0.016160249710083008,55844,71785011,33711,-0.01755376160144806,0.7069242000579834,-0.706886887550354,71785029
04-May-2020 18:29:32.401,0.016191445291042328,55844,71785011,33711,-0.01757727935910225,0.7069182395935059,-0.7068912982940674,71785030
04-May-2020 18:29:33.401,0.016221053898334503,55844,71785011,33711,-0.01761341467499733,0.7069185972213745,-0.7068896293640137,71785031
04-May-2020 18:29:34.401,0.01623424142599106,55844,71785011,33711,-0.017636556178331375,0.7069185972213745,-0.7068886756896973,71785032
04-May-2020 18:29:35.401,0.01626657322049141,55844,71785011,33711,-0.017664354294538498,0.7069237232208252,-0.7068819999694824,71785033
04-May-2020 18:29:36.401,0.016290724277496338,55844,71785011,33711,-0.017686862498521805,0.7069159746170044,-0.7068887948989868,71785034
04-May-2020 18:29:37.401,0.016310807317495346,55844,71785011,33711,-0.01771741732954979,0.7069134712219238,-0.7068902254104614,71785035
04-May-2020 18:29:38.401,0.01633555069565773,55844,71785011,33711,-0.017739560455083847,0.7069164514541626,-0.7068860530853271,71785036
04-May-2020 18:29:39.401,0.016370408236980438,55844,71785011,33711,-0.017760273069143295,0.7069168090820312,-0.7068843841552734,71785037
04-May-2020 18:29:40.401,0.01639595627784729,55844,71785011,33711,-0.01778857409954071,0.7069128751754761,-0.7068871259689331,71785038
04-May-2020 18:29:41.401,0.01641775295138359,55844,71785011,33711,-0.017813440412282944,0.7069122791290283,-0.7068865299224854,71785039
04-May-2020 18:29:42.401,0.016446691006422043,55844,71785011,33711,-0.017836399376392365,0.7069132328033447,-0.7068843841552734,71785040
04-May-2020 18:29:43.401,0.016475345939397812,55844,71785011,33711,-0.01786421239376068,0.7069164514541626,-0.7068798542022705,71785041
04-May-2020 18:29:44.401,0.016495555639266968,55844,71785043,33711,-0.017893165349960327,0.7069110870361328,-0.7068839073181152,71785042
04-May-2020 18:29:45.401,0.016528449952602386,55844,71785043,33711,-0.01792626455426216,0.7069077491760254,-0.706885576248169,71785043
04-May-2020 18:29:46.401,0.016550615429878235,55844,71785043,33711,-0.017943445593118668,0.7069110870361328,-0.7068814039230347,71785044
04-May-2020 18:29:47.401,0.01657494530081749,55844,71785043,33711,-0.017971888184547424,0.7069120407104492,-0.7068790197372437,71785045
04-May-2020 18:29:48.401,0.016598016023635864,55844,71785043,33711,-0.01799646019935608,0.7069060802459717,-0.7068839073181152,71785046
04-May-2020 18:29:49.401,0.01662442833185196,55844,71785043,33711,-0.01802043244242668,0.7069035768508911,-0.7068853378295898,71785047
04-May-2020 18:29:50.401,0.016647793352603912,55876,71785043,33711,-0.01804768666625023,0.7069104909896851,-0.7068766355514526,71785048
04-May-2020 18:29:51.401,0.01667332649230957,55876,71785043,33711,-0.018072698265314102,0.7069123983383179,-0.7068736553192139,71785049
04-May-2020 18:29:52.401,0.016699861735105515,55876,71785043,33711,-0.018091220408678055,0.7069051265716553,-0.7068798542022705,71785050
04-May-2020 18:29:53.401,0.016727689653635025,55876,71785043,33711,-0.01812238246202469,0.7069051265716553,-0.7068784236907959,71785051
04-May-2020 18:29:54.401,0.016752567142248154,55876,71785043,33711,-0.01815136894583702,0.7069121599197388,-0.7068700790405273,71785052
04-May-2020 18:29:55.401,0.016781046986579895,55876,71785043,33711,-0.018174733966588974,0.706908106803894,-0.7068729400634766,71785053
04-May-2020 18:29:56.401,0.01680903509259224,55876,71785043,33711,-0.018202338367700577,0.7068988084793091,-0.7068806886672974,71785054
04-May-2020 18:29:57.401,0.016829516738653183,55876,71785043,33711,-0.018234077841043472,0.7069001197814941,-0.7068780660629272,71785055
04-May-2020 18:29:58.401,0.016857504844665527,55876,71785043,33711,-0.01826043799519539,0.7069061994552612,-0.7068707942962646,71785056
04-May-2020 18:29:59.401,0.016884509474039078,55876,71785043,33711,-0.018277160823345184,0.7069019079208374,-0.7068741321563721,71785057
04-May-2020 18:30:00.401,0.01690659672021866,55876,71785043,33711,-0.01830356940627098,0.7068966627120972,-0.7068778276443481,71785058
04-May-2020 18:30:01.401,0.01693015918135643,55876,71785043,33711,-0.018328633159399033,0.7069019079208374,-0.7068716287612915,71785059
04-May-2020 18:30:02.401,0.016962554305791855,55876,71785043,33711,-0.018355071544647217,0.7069035768508911,-0.7068682909011841,71785060
04-May-2020 18:30:03.401,0.01698938012123108,55876,71785043,33711,-0.01838148757815361,0.7068996429443359,-0.7068709135055542,71785061
04-May-2020 18:30:04.401,0.017010033130645752,55876,71785043,33711,-0.018409907817840576,0.7068989276885986,-0.7068705558776855,71785062
04-May-2020 18:30:05.401,0.017037559300661087,55876,71785043,33711,-0.018436264246702194,0.7068984508514404,-0.7068694829940796,71785063
04-May-2020 18:30:06.401,0.017066851258277893,55876,71785043,33711,-0.01846259832382202,0.706904411315918,-0.7068623304367065,71785064
04-May-2020 18:30:07.401,0.017087623476982117,55876,71785043,33711,-0.018488727509975433,0.7068984508514404,-0.7068670988082886,71785065
04-May-2020 18:30:08.401,0.017113037407398224,55876,71785043,33711,-0.018519412726163864,0.7068942785263062,-0.7068698406219482,71785066
04-May-2020 18:30:09.401,0.017137669026851654,55876,71785043,33711,-0.018535099923610687,0.706892728805542,-0.706870436668396,71785067
04-May-2020 18:30:10.401,0.017163943499326706,55876,71785043,33711,-0.018559962511062622,0.7068952322006226,-0.7068666219711304,71785068
04-May-2020 18:30:11.401,0.017187848687171936,55876,71785043,33711,-0.018587913364171982,0.7068898677825928,-0.7068707942962646,71785069
04-May-2020 18:30:12.401,0.01721840724349022,55876,71785043,33711,-0.01861671730875969,0.7068872451782227,-0.7068719863891602,71785070
04-May-2020 18:30:13.401,0.01724660024046898,55876,71785043,33711,-0.01864025741815567,0.7068908214569092,-0.7068668603897095,71785071
04-May-2020 18:30:14.401,0.017272096127271652,55876,71785043,33711,-0.018670499324798584,0.7068943977355957,-0.7068617343902588,71785072
04-May-2020 18:30:15.401,0.017295826226472855,55876,71785043,33711,-0.018695790320634842,0.7068893909454346,-0.7068655490875244,71785073
04-May-2020 18:30:16.401,0.017318446189165115,55876,71785075,33711,-0.01871851459145546,0.7068871259689331,-0.7068667411804199,71785074
04-May-2020 18:30:17.401,0.01734328642487526,55876,71785075,33711,-0.01874484121799469,0.7068912982940674,-0.7068612575531006,71785075
04-May-2020 18:30:18.401,0.01736810803413391,55876,71785075,33711,-0.0187692791223526,0.706891655921936,-0.706859827041626,71785076
04-May-2020 18:30:19.401,0.017395447939634323,55876,71785075,33711,-0.018794480711221695,0.7068836688995361,-0.7068660259246826,71785077
04-May-2020 18:30:20.401,0.017418604344129562,55876,71785075,33711,-0.01882164552807808,0.7068817615509033,-0.7068667411804199,71785078
04-May-2020 18:30:21.401,0.017443839460611343,55876,71785075,33711,-0.01884911209344864,0.7068866491317749,-0.7068606615066528,71785079
04-May-2020 18:30:22.401,0.01747531071305275,55908,71785075,33711,-0.01887422427535057,0.7068846225738525,-0.7068608999252319,71785080
04-May-2020 18:30:23.401,0.017503686249256134,55908,71785075,33711,-0.01889796182513237,0.7068793773651123,-0.7068653106689453,71785081
04-May-2020 18:30:24.401,0.01752495765686035,55908,71785075,33711,-0.01893026754260063,0.7068816423416138,-0.7068616151809692,71785082
04-May-2020 18:30:25.401,0.017551660537719727,55908,71785075,33711,-0.018954254686832428,0.7068854570388794,-0.706856369972229,71785083
04-May-2020 18:30:26.401,0.017581529915332794,55908,71785075,33711,-0.018978718668222427,0.7068823575973511,-0.7068581581115723,71785084
04-May-2020 18:30:27.401,0.017605353146791458,55908,71785075,33711,-0.019006051123142242,0.7068774700164795,-0.7068618535995483,71785085
04-May-2020 18:30:28.401,0.017629601061344147,55908,71785075,33711,-0.019033610820770264,0.7068799734115601,-0.7068576812744141,71785086
04-May-2020 18:30:29.401,0.017657503485679626,55908,71785075,33711,-0.019054807722568512,0.7068822383880615,-0.7068543434143066,71785087
04-May-2020 18:30:30.401,0.017681684345006943,55908,71785075,33711,-0.01908022165298462,0.7068778276443481,-0.7068572044372559,71785088
04-May-2020 18:30:31.401,0.017704930156469345,55908,71785075,33711,-0.019109856337308884,0.7068732976913452,-0.7068605422973633,71785089
04-May-2020 18:30:32.401,0.017731256783008575,55908,71785075,33711,-0.01913566142320633,0.7068740129470825,-0.7068583965301514,71785090
04-May-2020 18:30:33.401,0.017760347574949265,55908,71785075,33711,-0.01915622130036354,0.706877589225769,-0.7068537473678589,71785091
04-May-2020 18:30:34.401,0.017789237201213837,55908,71785075,33711,-0.019191090017557144,0.7068754434585571,-0.7068541049957275,71785092
04-May-2020 18:30:35.401,0.017810862511396408,55908,71785075,33711,-0.01921664923429489,0.7068705558776855,-0.7068576812744141,71785093
04-May-2020 18:30:36.401,0.01783459633588791,55908,71785075,33711,-0.0192364901304245,0.7068748474121094,-0.7068521976470947,71785094
04-May-2020 18:30:37.401,0.01786595955491066,55908,71785075,33711,-0.019262496381998062,0.7068772315979004,-0.7068483829498291,71785095
04-May-2020 18:30:38.401,0.017888985574245453,55908,71785075,33711,-0.019296348094940186,0.7068741321563721,-0.7068500518798828,71785096
04-May-2020 18:30:39.401,0.01791258156299591,55908,71785075,33711,-0.019320357590913773,0.7068700790405273,-0.7068526744842529,71785097
04-May-2020 18:30:40.401,0.017944689840078354,55908,71785075,33711,-0.019338145852088928,0.7068711519241333,-0.7068502902984619,71785098
04-May-2020 18:30:41.401,0.017962247133255005,55908,71785075,33711,-0.019366156309843063,0.7068743705749512,-0.7068461179733276,71785099
04-May-2020 18:30:42.401,0.01798510178923607,55908,71785075,33711,-0.019398510456085205,0.7068722248077393,-0.7068464756011963,71785100
04-May-2020 18:30:43.401,0.018016792833805084,55908,71785075,33711,-0.019420955330133438,0.7068653106689453,-0.7068523168563843,71785101
04-May-2020 18:30:44.401,0.018047604709863663,55908,71785075,33711,-0.019442912191152573,0.706865668296814,-0.7068504095077515,71785102
04-May-2020 18:30:45.401,0.018060822039842606,55908,71785075,33711,-0.019475746899843216,0.7068721055984497,-0.7068427801132202,71785103
04-May-2020 18:30:46.401,0.01808834820985794,55908,71785075,33711,-0.019497938454151154,0.7068681716918945,-0.7068455219268799,71785104
04-May-2020 18:30:47.401,0.01812250167131424,55908,71785075,33711,-0.019512787461280823,0.7068605422973633,-0.7068519592285156,71785105
04-May-2020 18:30:48.401,0.018146716058254242,55908,71785107,33705,-0.019553199410438538,0.7068707942962646,-0.7068394422531128,71785106
04-May-2020 18:30:49.401,0.0181661956012249,55908,71785107,33705,-0.019581947475671768,0.7068711519241333,-0.7068380117416382,71785107
04-May-2020 18:30:50.401,0.018202584236860275,55908,71785107,33705,-0.019594796001911163,0.7068613767623901,-0.7068463563919067,71785108
04-May-2020 18:30:51.401,0.018226493149995804,55908,71785107,33705,-0.019621994346380234,0.7068601846694946,-0.7068462371826172,71785109
04-May-2020 18:30:52.401,0.018244322389364243,55908,71785107,33705,-0.019655749201774597,0.706870436668396,-0.7068346738815308,71785110
04-May-2020 18:30:53.401,0.018275674432516098,55908,71785107,33705,-0.01967942714691162,0.7068655490875244,-0.7068381309509277,71785111
04-May-2020 18:30:54.401,0.01830923929810524,55940,71785107,33705,-0.01970047503709793,0.7068582773208618,-0.7068440914154053,71785112
04-May-2020 18:30:55.401,0.01832045242190361,55940,71785107,33705,-0.019734475761651993,0.7068626880645752,-0.7068381309509277,71785113
04-May-2020 18:30:56.401,0.01834721490740776,55940,71785107,33705,-0.019759584218263626,0.7068655490875244,-0.706834077835083,71785114
04-May-2020 18:30:57.401,0.018383443355560303,55940,71785107,33705,-0.019775699824094772,0.7068585157394409,-0.7068397998809814,71785115
04-May-2020 18:30:58.401,0.01840817928314209,55940,71785107,33705,-0.019816286861896515,0.7068585157394409,-0.7068378925323486,71785116
04-May-2020 18:30:59.401,0.01842089369893074,55940,71785107,33705,-0.01983737200498581,0.7068594694137573,-0.7068357467651367,71785117
04-May-2020 18:31:00.401,0.018459945917129517,55940,71785107,33705,-0.01985202729701996,0.7068581581115723,-0.7068358659744263,71785118
04-May-2020 18:31:01.401,0.01848522201180458,55940,71785107,33705,-0.01988586038351059,0.7068604230880737,-0.7068318128585815,71785119
04-May-2020 18:31:02.401,0.018496893346309662,55940,71785107,33705,-0.019915375858545303,0.7068579196929932,-0.7068332433700562,71785120
04-May-2020 18:31:03.401,0.018533293157815933,55940,71785107,33705,-0.019931994378566742,0.7068569660186768,-0.7068328857421875,71785121
04-May-2020 18:31:04.401,0.018564000725746155,55940,71785107,33705,-0.01995658129453659,0.7068570852279663,-0.7068310976028442,71785122
04-May-2020 18:31:05.401,0.01857827603816986,55940,71785107,33705,-0.01999577507376671,0.7068575620651245,-0.7068291902542114,71785123
04-May-2020 18:31:06.401,0.01860615238547325,55940,71785107,33705,-0.020019520074129105,0.7068507671356201,-0.7068347930908203,71785124
04-May-2020 18:31:07.401,0.018641993403434753,55940,71785107,33705,-0.02003306895494461,0.7068490982055664,-0.706835150718689,71785125
04-May-2020 18:31:08.401,0.018660128116607666,55940,71785107,33705,-0.02006680518388748,0.7068564891815186,-0.7068264484405518,71785126
04-May-2020 18:31:09.401,0.018680699169635773,55940,71785107,33705,-0.020096156746149063,0.706857442855835,-0.7068240642547607,71785127
04-May-2020 18:31:10.401,0.01871999353170395,55940,71785107,33705,-0.020106784999370575,0.7068479061126709,-0.7068321704864502,71785128
04-May-2020 18:31:11.401,0.01874285191297531,55940,71785107,33705,-0.020133666694164276,0.7068510055541992,-0.7068278789520264,71785129
04-May-2020 18:31:12.401,0.01875757798552513,55940,71785107,33705,-0.02017347514629364,0.7068566083908081,-0.7068204879760742,71785130
04-May-2020 18:31:13.401,0.0187920480966568,55940,71785107,33705,-0.020190086215734482,0.7068501710891724,-0.7068254947662354,71785131
04-May-2020 18:31:14.401,0.01882448047399521,55940,71785107,33705,-0.02021164819598198,0.7068419456481934,-0.7068322896957397,71785132
04-May-2020 18:31:15.401,0.018837153911590576,55940,71785107,33705,-0.020249802619218826,0.7068504095077515,-0.7068222761154175,71785133
04-May-2020 18:31:16.401,0.01886148378252983,55940,71785107,33705,-0.02027139812707901,0.7068531513214111,-0.7068183422088623,71785134
04-May-2020 18:31:17.401,0.018897026777267456,55940,71785107,33705,-0.02028864622116089,0.7068438529968262,-0.7068263292312622,71785135
04-May-2020 18:31:18.401,0.018918145447969437,55940,71785107,33705,-0.02031930536031723,0.7068439722061157,-0.706824541091919,71785136
04-May-2020 18:31:19.401,0.018936771899461746,55940,71785107,33705,-0.020351391285657883,0.706850528717041,-0.706816554069519,71785137
04-May-2020 18:31:20.401,0.018975447863340378,55940,71785139,33711,-0.02036898583173752,0.7068486213684082,-0.7068169116973877,71785138
04-May-2020 18:31:21.401,0.018999997526407242,55940,71785139,33711,-0.020394906401634216,0.7068440914154053,-0.7068201303482056,71785139
04-May-2020 18:31:22.401,0.01901794597506523,55940,71785139,33711,-0.020428523421287537,0.7068454027175903,-0.7068173885345459,71785140
04-May-2020 18:31:23.401,0.019044894725084305,55940,71785139,33711,-0.0204460546374321,0.7068451642990112,-0.7068164348602295,71785141
04-May-2020 18:31:24.401,0.01908140629529953,55940,71785139,33711,-0.02046635001897812,0.706843376159668,-0.7068164348602295,71785142
04-May-2020 18:31:25.401,0.01909608021378517,55940,71785139,33711,-0.020498603582382202,0.7068425416946411,-0.7068159580230713,71785143
04-May-2020 18:31:26.401,0.019118256866931915,55972,71785139,33711,-0.020527560263872147,0.7068402767181396,-0.7068167924880981,71785144
04-May-2020 18:31:27.401,0.01915505900979042,55972,71785139,33711,-0.020546555519104004,0.7068397998809814,-0.7068159580230713,71785145
04-May-2020 18:31:28.401,0.019177425652742386,55972,71785139,33711,-0.02057744190096855,0.7068431377410889,-0.7068108320236206,71785146
04-May-2020 18:31:29.401,0.019197989255189896,55972,71785139,33711,-0.020611442625522614,0.7068420648574829,-0.7068105936050415,71785147
04-May-2020 18:31:30.401,0.01923341676592827,55972,71785139,33711,-0.020625416189432144,0.7068369388580322,-0.706814169883728,71785148
04-May-2020 18:31:31.401,0.019257690757513046,55972,71785139,33711,-0.02064698189496994,0.7068390846252441,-0.7068108320236206,71785149
04-May-2020 18:31:32.401,0.019273754209280014,55972,71785139,33711,-0.02068166434764862,0.7068440914154053,-0.706804633140564,71785150
04-May-2020 18:31:33.401,0.01930474117398262,55972,71785139,33711,-0.020703352987766266,0.7068372964859009,-0.7068095207214355,71785151
04-May-2020 18:31:34.401,0.019336950033903122,55972,71785139,33711,-0.020723100751638412,0.7068319320678711,-0.7068135738372803,71785152
04-May-2020 18:31:35.401,0.019350893795490265,55972,71785139,33711,-0.020756587386131287,0.7068390846252441,-0.7068051099777222,71785153
04-May-2020 18:31:36.401,0.01937694475054741,55972,71785139,33711,-0.020785648375749588,0.7068382501602173,-0.7068043947219849,71785154
04-May-2020 18:31:37.401,0.019410524517297745,55972,71785139,33711,-0.02080521732568741,0.7068277597427368,-0.7068134546279907,71785155
04-May-2020 18:31:38.401,0.01943448930978775,55972,71785139,33711,-0.02083144336938858,0.7068307399749756,-0.7068091630935669,71785156
04-May-2020 18:31:39.401,0.019454166293144226,55972,71785139,33711,-0.02086726948618889,0.7068382501602173,-0.7067998647689819,71785157
04-May-2020 18:31:40.401,0.019486721605062485,55972,71785139,33711,-0.02088358625769615,0.7068336009979248,-0.7068030834197998,71785158
04-May-2020 18:31:41.401,0.01951826736330986,55972,71785139,33711,-0.020906072109937668,0.7068297863006592,-0.7068053483963013,71785159
04-May-2020 18:31:42.401,0.01953267678618431,55972,71785139,33711,-0.020940158516168594,0.7068337202072144,-0.706800103187561,71785160
04-May-2020 18:31:43.401,0.019558195024728775,55972,71785139,33711,-0.020962126553058624,0.7068365812301636,-0.7067958116531372,71785161
04-May-2020 18:31:44.401,0.019593093544244766,55972,71785139,33711,-0.02098308503627777,0.7068300247192383,-0.7068008184432983,71785162
04-May-2020 18:31:45.401,0.019611723721027374,55972,71785139,33711,-0.021007373929023743,0.7068274021148682,-0.706802248954773,71785163
04-May-2020 18:31:46.401,0.019635718315839767,55972,71785139,33711,-0.021042220294475555,0.7068288326263428,-0.7067991495132446,71785164
04-May-2020 18:31:47.401,0.019667718559503555,55972,71785139,33711,-0.021059755235910416,0.7068283557891846,-0.7067983150482178,71785165
04-May-2020 18:31:48.401,0.019691862165927887,55972,71785139,33711,-0.021088596433401108,0.7068263292312622,-0.7067989110946655,71785166
04-May-2020 18:31:49.401,0.019713405519723892,55972,71785139,33711,-0.02112843096256256,0.706829309463501,-0.706794023513794,71785167
04-May-2020 18:31:50.401,0.01974160224199295,55972,71785139,33711,-0.021143421530723572,0.7068279981613159,-0.7067939043045044,71785168
04-May-2020 18:31:51.401,0.0197729654610157,55972,71785139,33711,-0.02116769179701805,0.7068271636962891,-0.706792950630188,71785169
04-May-2020 18:31:52.401,0.019792351871728897,55972,71785171,33711,-0.02119971066713333,0.7068265676498413,-0.7067922353744507,71785170
04-May-2020 18:31:53.402,0.019819527864456177,55972,71785171,33711,-0.021224327385425568,0.7068235874176025,-0.7067937850952148,71785171
04-May-2020 18:31:54.402,0.019850537180900574,55972,71785171,33711,-0.021241534501314163,0.7068232297897339,-0.7067927122116089,71785172
04-May-2020 18:31:55.402,0.019872374832630157,55972,71785171,33711,-0.02126791700720787,0.7068250179290771,-0.706789493560791,71785173
04-May-2020 18:31:56.402,0.019896499812602997,55972,71785171,33711,-0.02129209414124489,0.7068235874176025,-0.7067897319793701,71785174
04-May-2020 18:31:57.402,0.01992403343319893,55972,71785171,33711,-0.021317850798368454,0.7068202495574951,-0.7067915201187134,71785175
04-May-2020 18:31:58.402,0.01995154097676277,56004,71785171,33711,-0.02134767547249794,0.7068213224411011,-0.7067887783050537,71785176
04-May-2020 18:31:59.402,0.019970949739217758,56004,71785171,33711,-0.02138271927833557,0.7068281173706055,-0.7067803144454956,71785177
04-May-2020 18:32:00.402,0.020002931356430054,56004,71785171,33711,-0.021407507359981537,0.7068215608596802,-0.7067853212356567,71785178
04-May-2020 18:32:01.402,0.020029038190841675,56004,71785171,33711,-0.02142515778541565,0.7068158388137817,-0.706789493560791,71785179
04-May-2020 18:32:02.402,0.02004995569586754,56004,71785171,33711,-0.02145463600754738,0.7068215608596802,-0.706782341003418,71785180
04-May-2020 18:32:03.402,0.020073559135198593,56004,71785171,33711,-0.021481547504663467,0.7068207263946533,-0.7067816257476807,71785181
04-May-2020 18:32:04.402,0.020103882998228073,56004,71785171,33711,-0.021498337388038635,0.7068159580230713,-0.7067850828170776,71785182
04-May-2020 18:32:05.402,0.020128194242715836,56004,71785171,33711,-0.02152511104941368,0.7068150043487549,-0.7067843675613403,71785183
04-May-2020 18:32:06.402,0.020153291523456573,56004,71785171,33711,-0.021553203463554382,0.7068212032318115,-0.7067768573760986,71785184
04-May-2020 18:32:07.402,0.02018427476286888,56004,71785171,33711,-0.021577659994363785,0.7068170309066772,-0.7067794799804688,71785185
04-May-2020 18:32:08.402,0.02021123468875885,56004,71785171,33711,-0.021601352840662003,0.7068105936050415,-0.7067844867706299,71785186
04-May-2020 18:32:09.402,0.020232580602169037,56004,71785171,33711,-0.02163320779800415,0.7068127393722534,-0.7067805528640747,71785187
04-May-2020 18:32:10.402,0.02025705948472023,56004,71785171,33711,-0.021659068763256073,0.7068157196044922,-0.7067761421203613,71785188
04-May-2020 18:32:11.402,0.020288005471229553,56004,71785171,33711,-0.02168513834476471,0.706811785697937,-0.7067785263061523,71785189
04-May-2020 18:32:12.402,0.020313318818807602,56004,71785171,33711,-0.02171355113387108,0.7068089246749878,-0.7067794799804688,71785190
04-May-2020 18:32:13.402,0.02033403515815735,56004,71785171,33711,-0.02174799144268036,0.7068133354187012,-0.7067735195159912,71785191
04-May-2020 18:32:14.402,0.020363111048936844,56004,71785171,33711,-0.0217607282102108,0.7068129777908325,-0.7067725658416748,71785192
04-May-2020 18:32:15.402,0.020389027893543243,56004,71785171,33711,-0.02178196609020233,0.706810712814331,-0.7067735195159912,71785193
04-May-2020 18:32:16.402,0.02041615918278694,56004,71785171,33711,-0.021813225001096725,0.7068092823028564,-0.7067732810974121,71785194
04-May-2020 18:32:17.402,0.02043883502483368,56004,71785171,33711,-0.02183837816119194,0.7068114280700684,-0.7067697048187256,71785195
04-May-2020 18:32:18.402,0.020466666668653488,56004,71785171,33711,-0.021860484033823013,0.7068113088607788,-0.7067683935165405,71785196
04-May-2020 18:32:19.402,0.020496409386396408,56004,71785171,33711,-0.021886438131332397,0.7068078517913818,-0.7067698240280151,71785197
04-May-2020 18:32:20.402,0.020516782999038696,56004,71785171,33711,-0.021919075399637222,0.7068053483963013,-0.706770658493042,71785198
04-May-2020 18:32:21.402,0.02054360881447792,56004,71785171,33711,-0.021942969411611557,0.7068065404891968,-0.7067681550979614,71785199
04-May-2020 18:32:22.402,0.02057306468486786,56004,71785171,33711,-0.02196817845106125,0.7068057060241699,-0.706767201423645,71785200
04-May-2020 18:32:23.402,0.020596928894519806,56004,71785171,33711,-0.02199692651629448,0.7068030834197998,-0.706768274307251,71785201
04-May-2020 18:32:24.402,0.02062235400080681,56004,71785203,33711,-0.022022996097803116,0.7068006992340088,-0.7067693471908569,71785202
04-May-2020 18:32:25.402,0.020651135593652725,56004,71785203,33711,-0.022051509469747543,0.7068041563034058,-0.7067639827728271,71785203
04-May-2020 18:32:26.402,0.020677275955677032,56004,71785203,33711,-0.022069144994020462,0.7068040370941162,-0.7067627906799316,71785204
04-May-2020 18:32:27.402,0.020702611654996872,56004,71785203,33711,-0.02209554985165596,0.7068017721176147,-0.7067633867263794,71785205
04-May-2020 18:32:28.402,0.020727042108774185,56004,71785203,33711,-0.02212030068039894,0.7068002223968506,-0.7067638635635376,71785206
04-May-2020 18:32:29.402,0.020753372460603714,56004,71785203,33711,-0.022148333489894867,0.7068016529083252,-0.7067605257034302,71785207
04-May-2020 18:32:30.402,0.020773891359567642,56036,71785203,33711,-0.022173721343278885,0.7068042755126953,-0.7067563533782959,71785208
04-May-2020 18:32:31.402,0.02080266922712326,56036,71785203,33711,-0.02220074087381363,0.7067981958389282,-0.7067608833312988,71785209
04-May-2020 18:32:32.402,0.020829446613788605,56036,71785203,33711,-0.022225499153137207,0.7067945003509521,-0.7067629098892212,71785210
04-May-2020 18:32:33.402,0.020852163434028625,56036,71785203,33711,-0.02225431427359581,0.7067991495132446,-0.7067567110061646,71785211
04-May-2020 18:32:34.402,0.02087577059864998,56036,71785203,33711,-0.022276751697063446,0.7067986726760864,-0.7067558765411377,71785212
04-May-2020 18:32:35.402,0.020910389721393585,56036,71785203,33711,-0.02229645848274231,0.7067911624908447,-0.7067617177963257,71785213
04-May-2020 18:32:36.402,0.020931854844093323,56036,71785203,33711,-0.022335011512041092,0.7067947387695312,-0.7067564725875854,71785214
04-May-2020 18:32:37.402,0.02095528319478035,56036,71785203,33711,-0.02235722914338112,0.7067979574203491,-0.7067517042160034,71785215
04-May-2020 18:32:38.402,0.020986750721931458,56036,71785203,33711,-0.022377129644155502,0.7067945003509521,-0.7067537307739258,71785216
04-May-2020 18:32:39.402,0.021014608442783356,56036,71785203,33711,-0.022401772439479828,0.7067892551422119,-0.7067573070526123,71785217
04-May-2020 18:32:40.402,0.02103257179260254,56036,71785203,33711,-0.022434785962104797,0.7067931890487671,-0.7067517042160034,71785218
04-May-2020 18:32:41.402,0.021060466766357422,56036,71785203,33711,-0.022454343736171722,0.7067946195602417,-0.7067489624023438,71785219
04-May-2020 18:32:42.402,0.02109011635184288,56036,71785203,33711,-0.02247599884867668,0.7067908048629761,-0.7067512273788452,71785220
04-May-2020 18:32:43.402,0.021108850836753845,56036,71785203,33711,-0.02250838279724121,0.7067877054214478,-0.7067525386810303,71785221
04-May-2020 18:32:44.402,0.02113402634859085,56036,71785203,33711,-0.022536806762218475,0.7067890167236328,-0.7067497968673706,71785222
04-May-2020 18:32:45.402,0.02117103338241577,56036,71785203,33711,-0.02255023643374443,0.7067880630493164,-0.7067492008209229,71785223
04-May-2020 18:32:46.402,0.02119407057762146,56036,71785203,33711,-0.022586125880479813,0.706784725189209,-0.706750750541687,71785224
04-May-2020 18:32:47.402,0.021215621381998062,56036,71785203,33711,-0.02261202782392502,0.7067848443984985,-0.7067487239837646,71785225
04-May-2020 18:32:48.402,0.021242760121822357,56036,71785203,33711,-0.0226416178047657,0.706787109375,-0.7067450284957886,71785226
04-May-2020 18:32:49.402,0.02126752957701683,56036,71785203,33711,-0.022656507790088654,0.706786036491394,-0.7067446708679199,71785227
04-May-2020 18:32:50.402,0.021287474781274796,56036,71785203,33711,-0.02268584445118904,0.7067872285842896,-0.7067419290542603,71785228
04-May-2020 18:32:51.402,0.021314147859811783,56036,71785203,33711,-0.02271290495991707,0.7067818641662598,-0.7067456245422363,71785229
04-May-2020 18:32:52.402,0.02134695276618004,56036,71785203,33711,-0.02273503690958023,0.7067824602127075,-0.7067434787750244,71785230
04-May-2020 18:32:53.402,0.021369099617004395,56036,71785203,33711,-0.02276391163468361,0.7067856788635254,-0.7067387104034424,71785231
04-May-2020 18:32:54.402,0.021391969174146652,56036,71785203,33711,-0.02279309183359146,0.7067818641662598,-0.7067407369613647,71785232
04-May-2020 18:32:55.402,0.021423395723104477,56036,71785203,33711,-0.02281266078352928,0.7067770957946777,-0.7067440748214722,71785233
04-May-2020 18:32:56.402,0.0214465893805027,56036,71785235,33711,-0.022838227450847626,0.7067790031433105,-0.7067406177520752,71785234
04-May-2020 18:32:57.402,0.021467730402946472,56036,71785235,33711,-0.022873245179653168,0.7067855596542358,-0.7067322731018066,71785235
04-May-2020 18:32:58.402,0.02150137722492218,56036,71785235,33711,-0.02289072424173355,0.7067756652832031,-0.7067403793334961,71785236
04-May-2020 18:32:59.402,0.02152819186449051,56036,71785235,33711,-0.022915784269571304,0.7067751884460449,-0.7067391872406006,71785237
04-May-2020 18:33:00.402,0.021544724702835083,56036,71785235,33711,-0.022945065051317215,0.7067794799804688,-0.7067334651947021,71785238
04-May-2020 18:33:01.402,0.02157263457775116,56036,71785235,33711,-0.022965412586927414,0.7067785263061523,-0.706732988357544,71785239
04-May-2020 18:33:02.402,0.021603792905807495,56068,71785235,33711,-0.022990018129348755,0.7067701816558838,-0.7067394256591797,71785240
04-May-2020 18:33:03.402,0.021623272448778152,56068,71785235,33711,-0.023020152002573013,0.7067711353302002,-0.7067371606826782,71785241
04-May-2020 18:33:04.402,0.021650437265634537,56068,71785235,33711,-0.02305569127202034,0.7067784070968628,-0.7067277431488037,71785242
04-May-2020 18:33:05.402,0.021684207022190094,56068,71785235,33711,-0.023074544966220856,0.7067745923995972,-0.7067301273345947,71785243
04-May-2020 18:33:06.402,0.021708745509386063,56068,71785235,33711,-0.023098353296518326,0.7067686319351196,-0.7067345380783081,71785244
04-May-2020 18:33:07.402,0.0217273086309433,56068,71785235,33711,-0.02312970906496048,0.7067701816558838,-0.7067314386367798,71785245
04-May-2020 18:33:08.402,0.02175980433821678,56068,71785235,33711,-0.023150689899921417,0.7067722082138062,-0.7067276239395142,71785246
04-May-2020 18:33:09.402,0.021783579140901566,56068,71785235,33711,-0.02317214384675026,0.7067700624465942,-0.7067283391952515,71785247
04-May-2020 18:33:10.402,0.021800220012664795,56068,71785235,33711,-0.023199722170829773,0.7067679166793823,-0.7067291736602783,71785248
04-May-2020 18:33:11.402,0.02183070033788681,56068,71785235,33711,-0.023224204778671265,0.7067674398422241,-0.7067279815673828,71785249
04-May-2020 18:33:12.402,0.021861102432012558,56068,71785235,33711,-0.02324385568499565,0.7067680358886719,-0.7067254781723022,71785250
04-May-2020 18:33:13.402,0.02188478410243988,56068,71785235,33711,-0.023272983729839325,0.7067662477493286,-0.7067257165908813,71785251
04-May-2020 18:33:14.402,0.02190966159105301,56068,71785235,33711,-0.023303650319576263,0.7067618370056152,-0.7067283391952515,71785252
04-May-2020 18:33:15.402,0.0219387449324131,56068,71785235,33711,-0.023329686373472214,0.7067612409591675,-0.7067270278930664,71785253
04-May-2020 18:33:16.402,0.021965205669403076,56068,71785235,33711,-0.023355633020401,0.7067645788192749,-0.7067221403121948,71785254
04-May-2020 18:33:17.402,0.02198673039674759,56068,71785235,33711,-0.0233868770301342,0.7067618370056152,-0.7067233324050903,71785255
04-May-2020 18:33:18.402,0.022014964371919632,56068,71785235,33711,-0.0234067402780056,0.7067588567733765,-0.7067247629165649,71785256
04-May-2020 18:33:19.402,0.022038280963897705,56068,71785235,33711,-0.023431852459907532,0.7067602872848511,-0.7067215442657471,71785257
04-May-2020 18:33:20.402,0.022060897201299667,56068,71785235,33711,-0.023454811424016953,0.7067652940750122,-0.7067149877548218,71785258
04-May-2020 18:33:21.402,0.02208801731467247,56068,71785235,33711,-0.02348160371184349,0.7067593336105347,-0.7067195177078247,71785259
04-May-2020 18:33:22.402,0.022115454077720642,56068,71785235,33711,-0.02350664511322975,0.7067552804946899,-0.7067216634750366,71785260
04-May-2020 18:33:23.402,0.022141896188259125,56068,71785235,33711,-0.023532763123512268,0.7067577838897705,-0.7067177295684814,71785261
04-May-2020 18:33:24.402,0.022167697548866272,56068,71785235,33711,-0.023560278117656708,0.7067584991455078,-0.7067148685455322,71785262
04-May-2020 18:33:25.402,0.022198084741830826,56068,71785235,33711,-0.023588266223669052,0.7067525386810303,-0.7067188024520874,71785263
04-May-2020 18:33:26.402,0.022219497710466385,56068,71785235,33711,-0.023612864315509796,0.7067519426345825,-0.7067179679870605,71785264
04-May-2020 18:33:27.402,0.022243447601795197,56068,71785235,33711,-0.023644186556339264,0.7067580223083496,-0.7067102193832397,71785265
04-May-2020 18:33:28.402,0.022272199392318726,56068,71785267,33705,-0.0236654132604599,0.7067558765411377,-0.7067110538482666,71785266
04-May-2020 18:33:29.402,0.02229338511824608,56068,71785267,33705,-0.023690499365329742,0.7067512273788452,-0.7067141532897949,71785267
04-May-2020 18:33:30.402,0.022320855408906937,56068,71785267,33705,-0.02371862530708313,0.706749439239502,-0.7067140340805054,71785268
04-May-2020 18:33:31.402,0.022347185760736465,56068,71785267,33705,-0.023742616176605225,0.7067537307739258,-0.7067079544067383,71785269
04-May-2020 18:33:32.402,0.02237587422132492,56068,71785267,33705,-0.023766931146383286,0.7067497968673706,-0.7067101001739502,71785270
04-May-2020 18:33:33.402,0.022402513772249222,56068,71785267,33705,-0.02379593253135681,0.7067440748214722,-0.7067140340805054,71785271
04-May-2020 18:33:34.402,0.022423621267080307,56100,71785267,33705,-0.023821819573640823,0.7067452669143677,-0.7067115306854248,71785272
04-May-2020 18:33:35.402,0.02245228737592697,56100,71785267,33705,-0.023843977600336075,0.7067484855651855,-0.7067064046859741,71785273
04-May-2020 18:33:36.402,0.022481482475996017,56100,71785267,33705,-0.02386293187737465,0.7067475318908691,-0.7067059278488159,71785274
04-May-2020 18:33:37.402,0.022506192326545715,56100,71785267,33705,-0.023902717977762222,0.7067465782165527,-0.70670485496521,71785275
04-May-2020 18:33:38.402,0.02252625674009323,56100,71785267,33705,-0.02392333373427391,0.7067461013793945,-0.7067039012908936,71785276
04-May-2020 18:33:39.402,0.02255559340119362,56100,71785267,33705,-0.023946665227413177,0.7067465782165527,-0.7067018747329712,71785277
04-May-2020 18:33:40.402,0.022578127682209015,56100,71785267,33705,-0.02397226169705391,0.7067438364028931,-0.7067029476165771,71785278
04-May-2020 18:33:41.402,0.02260049432516098,56100,71785267,33705,-0.024001915007829666,0.7067393064498901,-0.7067056894302368,71785279
04-May-2020 18:33:42.402,0.022628944367170334,56100,71785267,33705,-0.024023056030273438,0.7067415714263916,-0.7067018747329712,71785280
04-May-2020 18:33:43.402,0.02266058698296547,56100,71785267,33705,-0.024049613624811172,0.7067422866821289,-0.7066992521286011,71785281
04-May-2020 18:33:44.402,0.022682957351207733,56100,71785267,33705,-0.0240764319896698,0.706739068031311,-0.7067008018493652,71785282
04-May-2020 18:33:45.402,0.0227067694067955,56100,71785267,33705,-0.024105384945869446,0.7067373991012573,-0.7067006826400757,71785283
04-May-2020 18:33:46.402,0.022737134248018265,56100,71785267,33705,-0.024125710129737854,0.7067387104034424,-0.7066978216171265,71785284
04-May-2020 18:33:47.402,0.022764533758163452,56100,71785267,33705,-0.024153463542461395,0.7067384719848633,-0.7066961526870728,71785285
04-May-2020 18:33:48.402,0.022783510386943817,56100,71785267,33705,-0.02418048307299614,0.7067360877990723,-0.7066972255706787,71785286
04-May-2020 18:33:49.402,0.022811159491539,56100,71785267,33705,-0.024205464869737625,0.7067323923110962,-0.7066992521286011,71785287
04-May-2020 18:33:50.402,0.02283627912402153,56100,71785267,33705,-0.024240557104349136,0.7067368030548096,-0.7066923379898071,71785288
04-May-2020 18:33:51.402,0.022862792015075684,56100,71785267,33705,-0.024261683225631714,0.7067351341247559,-0.7066924571990967,71785289
04-May-2020 18:33:52.402,0.022888027131557465,56100,71785267,33705,-0.024285130202770233,0.7067301273345947,-0.7066959142684937,71785290
04-May-2020 18:33:53.402,0.022915497422218323,56100,71785267,33705,-0.024308446794748306,0.7067273855209351,-0.7066969871520996,71785291
04-May-2020 18:33:54.402,0.022940784692764282,56100,71785267,33705,-0.024335309863090515,0.7067315578460693,-0.7066911458969116,71785292
04-May-2020 18:33:55.402,0.022966857999563217,56100,71785267,33705,-0.024360332638025284,0.7067317962646484,-0.7066890001296997,71785293
04-May-2020 18:33:56.402,0.022993285208940506,56100,71785267,33705,-0.024383027106523514,0.7067263126373291,-0.7066929340362549,71785294
04-May-2020 18:33:57.402,0.023017827421426773,56100,71785267,33705,-0.024410579353570938,0.7067281007766724,-0.7066894769668579,71785295
04-May-2020 18:33:58.402,0.02303832396864891,56100,71785267,33705,-0.0244382806122303,0.7067327499389648,-0.7066830396652222,71785296
04-May-2020 18:33:59.402,0.023069631308317184,56100,71785267,33705,-0.02445988357067108,0.7067294120788574,-0.7066847085952759,71785297
04-May-2020 18:34:00.402,0.023094918578863144,56100,71785299,33711,-0.024492140859365463,0.7067246437072754,-0.7066876888275146,71785298
04-May-2020 18:34:01.402,0.023123502731323242,56100,71785299,33711,-0.024524804204702377,0.7067234516143799,-0.7066864967346191,71785299
04-May-2020 18:34:02.402,0.02314813807606697,56100,71785299,33711,-0.024544812738895416,0.706725001335144,-0.7066833972930908,71785300
04-May-2020 18:34:03.402,0.02317826822400093,56100,71785299,33711,-0.024570509791374207,0.7067211866378784,-0.7066854238510132,71785301
04-May-2020 18:34:04.402,0.023197941482067108,56100,71785299,33711,-0.02459537237882614,0.7067205905914307,-0.7066845893859863,71785302
04-May-2020 18:34:05.402,0.02322344481945038,56100,71785299,33711,-0.02461862564086914,0.7067201137542725,-0.7066835165023804,71785303
04-May-2020 18:34:06.402,0.023252159357070923,56132,71785299,33711,-0.024640917778015137,0.7067223787307739,-0.7066794633865356,71785304
04-May-2020 18:34:07.402,0.023278936743736267,56132,71785299,33711,-0.024665549397468567,0.706721305847168,-0.7066787481307983,71785305
04-May-2020 18:34:08.402,0.02330053597688675,56132,71785299,33711,-0.024700921028852463,0.7067196369171143,-0.7066786289215088,71785306
04-May-2020 18:34:09.402,0.023328747600317,56132,71785299,33711,-0.024721931666135788,0.7067199945449829,-0.7066766023635864,71785307
04-May-2020 18:34:10.402,0.023354925215244293,56132,71785299,33711,-0.02474791184067726,0.7067199945449829,-0.7066748142242432,71785308
04-May-2020 18:34:11.402,0.023381255567073822,56132,71785299,33711,-0.024779796600341797,0.7067183256149292,-0.7066745758056641,71785309
04-May-2020 18:34:12.402,0.02340542897582054,56132,71785299,33711,-0.02480807900428772,0.7067148685455322,-0.7066763639450073,71785310
04-May-2020 18:34:13.402,0.023435097187757492,56132,71785299,33711,-0.024828631430864334,0.7067145109176636,-0.7066746950149536,71785311
04-May-2020 18:34:14.402,0.023459382355213165,56132,71785299,33711,-0.024853967130184174,0.7067155838012695,-0.706671953201294,71785312
04-May-2020 18:34:15.402,0.023479752242565155,56132,71785299,33711,-0.024885259568691254,0.7067155838012695,-0.7066702842712402,71785313
04-May-2020 18:34:16.402,0.02350793033838272,56132,71785299,33711,-0.024910464882850647,0.7067137956619263,-0.7066702842712402,71785314
04-May-2020 18:34:17.402,0.023535963147878647,56132,71785299,33711,-0.0249236598610878,0.7067153453826904,-0.7066673040390015,71785315
04-May-2020 18:34:18.402,0.023562029004096985,56132,71785299,33711,-0.02495502680540085,0.7067149877548218,-0.7066658735275269,71785316
04-May-2020 18:34:19.402,0.0235886313021183,56132,71785299,33711,-0.024981822818517685,0.7067121267318726,-0.7066668272018433,71785317
04-May-2020 18:34:20.402,0.023615725338459015,56132,71785299,33711,-0.025005310773849487,0.7067101001739502,-0.7066667079925537,71785318
04-May-2020 18:34:21.402,0.023639429360628128,56132,71785299,33711,-0.025035206228494644,0.7067133188247681,-0.7066619396209717,71785319
04-May-2020 18:34:22.402,0.023659691214561462,56132,71785299,33711,-0.02506275475025177,0.7067114114761353,-0.7066619396209717,71785320
04-May-2020 18:34:23.402,0.023690104484558105,56132,71785299,33711,-0.025086484849452972,0.7067049741744995,-0.7066664695739746,71785321
04-May-2020 18:34:24.402,0.023715093731880188,56132,71785299,33711,-0.025114305317401886,0.7067053318023682,-0.7066643238067627,71785322
04-May-2020 18:34:25.402,0.023738574236631393,56132,71785299,33711,-0.02514231577515602,0.7067084312438965,-0.7066597938537598,71785323
04-May-2020 18:34:26.402,0.023766260594129562,56132,71785299,33711,-0.02516292780637741,0.7067055702209473,-0.7066607475280762,71785324
04-May-2020 18:34:27.402,0.02379414066672325,56132,71785299,33711,-0.025184225291013718,0.7067016363143921,-0.7066628932952881,71785325
04-May-2020 18:34:28.402,0.02381795644760132,56132,71785299,33711,-0.025213684886693954,0.70670485496521,-0.706657886505127,71785326
04-May-2020 18:34:29.402,0.023842263966798782,56132,71785299,33711,-0.02523738518357277,0.7067065238952637,-0.7066547870635986,71785327
04-May-2020 18:34:30.402,0.023875698447227478,56132,71785299,33711,-0.02526704967021942,0.7067031860351562,-0.706655740737915,71785328
04-May-2020 18:34:31.402,0.023895423859357834,56132,71785299,33711,-0.02529037371277809,0.7066996097564697,-0.706657886505127,71785329
04-May-2020 18:34:32.402,0.023916970938444138,56132,71785331,33718,-0.02531909942626953,0.7067009210586548,-0.7066549062728882,71785330
04-May-2020 18:34:33.402,0.02395196631550789,56132,71785331,33718,-0.025339175015687943,0.7066985368728638,-0.7066551446914673,71785331
04-May-2020 18:34:34.402,0.02397530898451805,56132,71785331,33718,-0.025364801287651062,0.7066974639892578,-0.7066546678543091,71785332
04-May-2020 18:34:35.402,0.02399483695626259,56132,71785331,33718,-0.02539801597595215,0.7066967487335205,-0.7066534757614136,71785333
04-May-2020 18:34:36.402,0.024025868624448776,56132,71785331,33718,-0.025422807782888412,0.7066965103149414,-0.7066519260406494,71785334
04-May-2020 18:34:37.402,0.024056218564510345,56132,71785331,33718,-0.025442250072956085,0.7066962718963623,-0.7066503763198853,71785335
04-May-2020 18:34:38.402,0.02407320961356163,56164,71785331,33718,-0.025472093373537064,0.706694483757019,-0.7066504955291748,71785336
04-May-2020 18:34:39.402,0.02410227060317993,56164,71785331,33718,-0.02549920603632927,0.7066941261291504,-0.7066487073898315,71785337
04-May-2020 18:34:40.402,0.024136528372764587,56164,71785331,33718,-0.025518562644720078,0.7066934108734131,-0.7066477537155151,71785338
04-May-2020 18:34:41.402,0.024154692888259888,56164,71785331,33718,-0.025545712560415268,0.7066954374313354,-0.7066439390182495,71785339
04-May-2020 18:34:42.402,0.02417561784386635,56164,71785331,33718,-0.02557816356420517,0.7066923379898071,-0.706645131111145,71785340
04-May-2020 18:34:43.402,0.024205204099416733,56164,71785331,33718,-0.025597382336854935,0.7066872119903564,-0.7066487073898315,71785341
04-May-2020 18:34:44.402,0.02423061430454254,56164,71785331,33718,-0.025621134787797928,0.706688404083252,-0.7066458463668823,71785342
04-May-2020 18:34:45.402,0.024252139031887054,56164,71785331,33718,-0.025654133409261703,0.7066913843154907,-0.7066410779953003,71785343
04-May-2020 18:34:46.402,0.024280183017253876,56164,71785331,33718,-0.025677748024463654,0.7066836357116699,-0.7066469192504883,71785344
04-May-2020 18:34:47.402,0.02430935949087143,56164,71785331,33718,-0.02569632977247238,0.7066822052001953,-0.7066466808319092,71785345
04-May-2020 18:34:48.402,0.02433110773563385,56164,71785331,33718,-0.025730464607477188,0.7066863775253296,-0.7066402435302734,71785346
04-May-2020 18:34:49.402,0.02435898780822754,56164,71785331,33718,-0.025754030793905258,0.7066861391067505,-0.7066386938095093,71785347
04-May-2020 18:34:50.402,0.024386268109083176,56164,71785331,33718,-0.025772184133529663,0.7066807746887207,-0.7066425085067749,71785348
04-May-2020 18:34:51.402,0.024405140429735184,56164,71785331,33718,-0.025801680982112885,0.706684947013855,-0.7066365480422974,71785349
04-May-2020 18:34:52.402,0.024429015815258026,56164,71785331,33718,-0.02583048865199089,0.7066868543624878,-0.7066329717636108,71785350
04-May-2020 18:34:53.402,0.024462461471557617,56164,71785331,33718,-0.025847576558589935,0.706681489944458,-0.7066363096237183,71785351
04-May-2020 18:34:54.402,0.02448798343539238,56164,71785331,33718,-0.025881003588438034,0.7066783905029297,-0.7066373825073242,71785352
04-May-2020 18:34:55.402,0.02450988069176674,56164,71785331,33718,-0.025909051299095154,0.7066773176193237,-0.7066365480422974,71785353
04-May-2020 18:34:56.402,0.024540968239307404,56164,71785331,33718,-0.025934141129255295,0.7066792249679565,-0.7066328525543213,71785354
04-May-2020 18:34:57.402,0.024568233639001846,56164,71785331,33718,-0.025954898446798325,0.7066758871078491,-0.706634521484375,71785355
04-May-2020 18:34:58.402,0.024587281048297882,56164,71785331,33718,-0.025987494736909866,0.7066733837127686,-0.7066348791122437,71785356
04-May-2020 18:34:59.402,0.024614661931991577,56164,71785331,33718,-0.026009272783994675,0.7066752910614014,-0.7066311836242676,71785357
04-May-2020 18:35:00.402,0.024644456803798676,56164,71785331,33718,-0.026031531393527985,0.7066736221313477,-0.706631064414978,71785358
04-May-2020 18:35:01.402,0.024668507277965546,56164,71785331,33718,-0.026062503457069397,0.706670880317688,-0.7066317796707153,71785359
04-May-2020 18:35:02.402,0.024689357727766037,56164,71785331,33718,-0.026090074330568314,0.7066711187362671,-0.7066299915313721,71785360
04-May-2020 18:35:03.402,0.024718277156352997,56164,71785331,33718,-0.02611246332526207,0.7066720724105835,-0.7066270112991333,71785361
04-May-2020 18:35:04.402,0.024745110422372818,56164,71785363,33711,-0.02613859623670578,0.7066720724105835,-0.70662522315979,71785362
04-May-2020 18:35:05.402,0.024769112467765808,56164,71785363,33711,-0.026176314800977707,0.7066700458526611,-0.7066251039505005,71785363
04-May-2020 18:35:06.402,0.024792887270450592,56164,71785363,33711,-0.026190638542175293,0.7066673040390015,-0.7066266536712646,71785364
04-May-2020 18:35:07.402,0.02482062205672264,56164,71785363,33711,-0.02621164545416832,0.7066667079925537,-0.7066254615783691,71785365
04-May-2020 18:35:08.402,0.024843309074640274,56164,71785363,33711,-0.026238519698381424,0.7066667079925537,-0.7066234350204468,71785366
04-May-2020 18:35:09.402,0.024869553744792938,56164,71785363,33711,-0.02626628428697586,0.7066638469696045,-0.7066243886947632,71785367
04-May-2020 18:35:10.402,0.024898339062929153,56196,71785363,33711,-0.026288628578186035,0.7066624164581299,-0.706623911857605,71785368
04-May-2020 18:35:11.402,0.024925820529460907,56196,71785363,33711,-0.026316266506910324,0.7066645622253418,-0.7066197395324707,71785369
04-May-2020 18:35:12.402,0.024951279163360596,56196,71785363,33711,-0.02634519338607788,0.7066634893417358,-0.7066189050674438,71785370
04-May-2020 18:35:13.402,0.02497953549027443,56196,71785363,33711,-0.026375316083431244,0.7066589593887329,-0.7066214084625244,71785371
04-May-2020 18:35:14.402,0.02500385046005249,56196,71785363,33711,-0.026395101100206375,0.7066574096679688,-0.7066214084625244,71785372
04-May-2020 18:35:15.402,0.02502802014350891,56196,71785363,33711,-0.026422742754220963,0.7066609859466553,-0.7066158056259155,71785373
04-May-2020 18:35:16.402,0.02505345642566681,56196,71785363,33711,-0.026450101286172867,0.7066576480865479,-0.7066172361373901,71785374
04-May-2020 18:35:17.402,0.02507932111620903,56196,71785363,33711,-0.026475802063941956,0.7066546678543091,-0.7066184282302856,71785375
04-May-2020 18:35:18.402,0.025104332715272903,56196,71785363,33711,-0.02649703621864319,0.7066540718078613,-0.7066174745559692,71785376
04-May-2020 18:35:19.402,0.025126267224550247,56196,71785363,33711,-0.026520565152168274,0.7066545486450195,-0.7066152095794678,71785377
04-May-2020 18:35:20.402,0.02515440434217453,56196,71785363,33711,-0.026552170515060425,0.7066531181335449,-0.7066143751144409,71785378
04-May-2020 18:35:21.402,0.025179509073495865,56196,71785363,33711,-0.026573676615953445,0.7066514492034912,-0.7066143751144409,71785379
04-May-2020 18:35:22.402,0.0252067893743515,56196,71785363,33711,-0.026598908007144928,0.7066506147384644,-0.7066130638122559,71785380
04-May-2020 18:35:23.402,0.025234270840883255,56196,71785363,33711,-0.0266287699341774,0.7066546678543091,-0.7066069841384888,71785381
04-May-2020 18:35:24.402,0.025259267538785934,56196,71785363,33711,-0.02665901556611061,0.7066502571105957,-0.7066093683242798,71785382
04-May-2020 18:35:25.402,0.025293294340372086,56196,71785363,33711,-0.026678383350372314,0.7066460847854614,-0.7066116333007812,71785383
04-May-2020 18:35:26.402,0.025313686579465866,56196,71785363,33711,-0.026706557720899582,0.7066468000411987,-0.7066091299057007,71785384
04-May-2020 18:35:27.402,0.025332048535346985,56196,71785363,33711,-0.026735655963420868,0.7066493034362793,-0.7066049575805664,71785385
04-May-2020 18:35:28.402,0.025365591049194336,56196,71785363,33711,-0.026753447949886322,0.7066445350646973,-0.7066080570220947,71785386
04-May-2020 18:35:29.402,0.02539043128490448,56196,71785363,33711,-0.026778671890497208,0.7066397666931152,-0.7066106796264648,71785387
04-May-2020 18:35:30.402,0.025407157838344574,56196,71785363,33711,-0.026814274489879608,0.7066447734832764,-0.7066038846969604,71785388
04-May-2020 18:35:31.402,0.025434531271457672,56196,71785363,33711,-0.026839345693588257,0.7066447734832764,-0.7066019773483276,71785389
04-May-2020 18:35:32.402,0.025467287749052048,56196,71785363,33711,-0.026854805648326874,0.7066375017166138,-0.7066073417663574,71785390
04-May-2020 18:35:33.402,0.025489844381809235,56196,71785363,33711,-0.026888374239206314,0.7066384553909302,-0.7066044807434082,71785391
04-May-2020 18:35:34.402,0.025513287633657455,56196,71785363,33711,-0.026917636394500732,0.7066439390182495,-0.706596851348877,71785392
04-May-2020 18:35:35.402,0.025544188916683197,56196,71785363,33711,-0.026931416243314743,0.7066391706466675,-0.7066000699996948,71785393
04-May-2020 18:35:36.402,0.025571878999471664,56196,71785395,33711,-0.026960141956806183,0.7066361904144287,-0.7066010236740112,71785394
04-May-2020 18:35:37.402,0.02558860182762146,56196,71785395,33711,-0.026993654668331146,0.7066382169723511,-0.7065969705581665,71785395
04-May-2020 18:35:38.402,0.025619205087423325,56196,71785395,33711,-0.02701457217335701,0.7066375017166138,-0.706595778465271,71785396
04-May-2020 18:35:39.402,0.025651950389146805,56196,71785395,33711,-0.027038291096687317,0.7066342830657959,-0.7065969705581665,71785397
04-May-2020 18:35:40.402,0.02567071095108986,56196,71785395,33711,-0.027072738856077194,0.7066320180892944,-0.7065972089767456,71785398
04-May-2020 18:35:41.402,0.025693368166685104,56196,71785395,33711,-0.027099087834358215,0.7066330909729004,-0.7065943479537964,71785399
04-May-2020 18:35:42.402,0.02572735771536827,56228,71785395,33711,-0.02711527794599533,0.7066305875778198,-0.7065950632095337,71785400
04-May-2020 18:35:43.402,0.02575119212269783,56228,71785395,33711,-0.02714613452553749,0.7066309452056885,-0.7065926790237427,71785401
04-May-2020 18:35:44.402,0.025770097970962524,56228,71785395,33711,-0.02717754617333412,0.7066296339035034,-0.7065920829772949,71785402
04-May-2020 18:35:45.402,0.025804001837968826,56228,71785395,33711,-0.027192946523427963,0.7066277265548706,-0.7065922021865845,71785403
04-May-2020 18:35:46.402,0.025829292833805084,56228,71785395,33711,-0.027216028422117233,0.7066295146942139,-0.7065882682800293,71785404
04-May-2020 18:35:47.402,0.025849591940641403,56228,71785395,33711,-0.027244415134191513,0.7066318988800049,-0.706584095954895,71785405
04-May-2020 18:35:48.402,0.025878988206386566,56228,71785395,33711,-0.027271855622529984,0.7066245079040527,-0.7065892219543457,71785406
04-May-2020 18:35:49.402,0.025906063616275787,56228,71785395,33711,-0.027297385036945343,0.7066220045089722,-0.7065898180007935,71785407
04-May-2020 18:35:50.402,0.025931164622306824,56228,71785395,33711,-0.02733028680086136,0.7066260576248169,-0.7065837383270264,71785408
04-May-2020 18:35:51.402,0.025953885167837143,56228,71785395,33711,-0.02735600620508194,0.7066229581832886,-0.7065850496292114,71785409
04-May-2020 18:35:52.402,0.025985751301050186,56228,71785395,33711,-0.02737504616379738,0.7066166400909424,-0.7065894603729248,71785410
04-May-2020 18:35:53.402,0.026004895567893982,56228,71785395,33711,-0.027406781911849976,0.7066190242767334,-0.7065850496292114,71785411
04-May-2020 18:35:54.402,0.026026945561170578,56228,71785395,33711,-0.027431156486272812,0.7066222429275513,-0.7065800428390503,71785412
04-May-2020 18:35:55.402,0.026060830801725388,56228,71785395,33711,-0.027448251843452454,0.7066164016723633,-0.706584095954895,71785413
04-May-2020 18:35:56.402,0.02608903869986534,56228,71785395,33711,-0.027477722615003586,0.7066137790679932,-0.7065845727920532,71785414
04-May-2020 18:35:57.402,0.026111826300621033,56228,71785395,33711,-0.027514979243278503,0.7066229581832886,-0.7065731287002563,71785415
04-May-2020 18:35:58.402,0.026142451912164688,56228,71785395,33711,-0.027531899511814117,0.706619143486023,-0.7065747976303101,71785416
04-May-2020 18:35:59.402,0.026170246303081512,56228,71785395,33711,-0.02755209058523178,0.7066127061843872,-0.7065794467926025,71785417
04-May-2020 18:36:00.402,0.02618863433599472,56228,71785395,33711,-0.027584414929151535,0.7066135406494141,-0.7065768241882324,71785418
04-May-2020 18:36:01.402,0.026214037090539932,56228,71785395,33711,-0.02761247381567955,0.7066142559051514,-0.7065739631652832,71785419
04-May-2020 18:36:02.402,0.026247035712003708,56228,71785395,33711,-0.027634408324956894,0.7066125869750977,-0.7065736055374146,71785420
04-May-2020 18:36:03.402,0.026269644498825073,56228,71785395,33711,-0.02766360342502594,0.7066075801849365,-0.7065765857696533,71785421
04-May-2020 18:36:04.402,0.02628427743911743,56228,71785395,33711,-0.027689818292856216,0.7066096067428589,-0.7065730094909668,71785422
04-May-2020 18:36:05.402,0.026319090276956558,56228,71785395,33711,-0.02771010994911194,0.7066094875335693,-0.706571102142334,71785423
04-May-2020 18:36:06.402,0.026347622275352478,56228,71785395,33711,-0.027728736400604248,0.7066094875335693,-0.7065696716308594,71785424
04-May-2020 18:36:07.402,0.026367586106061935,56228,71785395,33711,-0.027762964367866516,0.7066075801849365,-0.7065693140029907,71785425
04-May-2020 18:36:08.402,0.02639409899711609,56228,71785427,33711,-0.027790050953626633,0.7066072225570679,-0.7065674066543579,71785426
04-May-2020 18:36:09.402,0.0264270156621933,56228,71785427,33711,-0.027811139822006226,0.706606388092041,-0.7065664529800415,71785427
04-May-2020 18:36:10.402,0.02644878625869751,56228,71785427,33711,-0.027837932109832764,0.7066051959991455,-0.7065658569335938,71785428
04-May-2020 18:36:11.402,0.02647196128964424,56228,71785427,33711,-0.02787279710173607,0.7066017389297485,-0.7065666913986206,71785429
04-May-2020 18:36:12.402,0.02650265023112297,56228,71785427,33711,-0.02789335697889328,0.7065998315811157,-0.706566572189331,71785430
04-May-2020 18:36:13.402,0.02652793750166893,56228,71785427,33711,-0.02791759744286537,0.706601619720459,-0.7065631151199341,71785431
04-May-2020 18:36:14.402,0.02654770016670227,56260,71785427,33711,-0.02794502303004265,0.7066018581390381,-0.7065608501434326,71785432
04-May-2020 18:36:15.402,0.026576757431030273,56260,71785427,33711,-0.02797314152121544,0.7065964937210083,-0.7065640687942505,71785433
04-May-2020 18:36:16.402,0.026602577418088913,56260,71785427,33711,-0.027992159128189087,0.7065954208374023,-0.7065632343292236,71785434
04-May-2020 18:36:17.402,0.02662741020321846,56260,71785427,33711,-0.0280197374522686,0.7065980434417725,-0.7065587043762207,71785435
04-May-2020 18:36:18.402,0.026652537286281586,56260,71785427,33711,-0.028044424951076508,0.7065972089767456,-0.7065576314926147,71785436
04-May-2020 18:36:19.402,0.026683922857046127,56260,71785427,33711,-0.028069306164979935,0.7065901756286621,-0.7065625190734863,71785437
04-May-2020 18:36:20.402,0.02670728787779808,56260,71785427,33711,-0.028092876076698303,0.7065920829772949,-0.7065589427947998,71785438
04-May-2020 18:36:21.402,0.026730038225650787,56260,71785427,33711,-0.02812047302722931,0.7065967321395874,-0.706552267074585,71785439
04-May-2020 18:36:22.402,0.026755262166261673,56260,71785427,33711,-0.028146088123321533,0.7065926790237427,-0.7065541744232178,71785440
04-May-2020 18:36:23.402,0.026783473789691925,56260,71785427,33711,-0.028168071061372757,0.7065873146057129,-0.7065575122833252,71785441
04-May-2020 18:36:24.402,0.026804208755493164,56260,71785427,33711,-0.02820117026567459,0.706588864326477,-0.7065540552139282,71785442
04-May-2020 18:36:25.402,0.02683210000395775,56260,71785427,33711,-0.028232987970113754,0.7065908908843994,-0.7065497636795044,71785443
04-May-2020 18:36:26.402,0.026863574981689453,56260,71785427,33711,-0.02825184538960457,0.7065833806991577,-0.7065551280975342,71785444
04-May-2020 18:36:27.402,0.02688596025109291,56260,71785427,33711,-0.028280671685934067,0.7065833806991577,-0.7065532207489014,71785445
04-May-2020 18:36:28.402,0.026911094784736633,56260,71785427,33711,-0.028310570865869522,0.7065876722335815,-0.7065466642379761,71785446
04-May-2020 18:36:29.402,0.026939280331134796,56260,71785427,33711,-0.028327099978923798,0.7065867185592651,-0.7065460681915283,71785447
04-May-2020 18:36:30.402,0.026965655386447906,56260,71785427,33711,-0.02834700047969818,0.7065809965133667,-0.706549882888794,71785448
04-May-2020 18:36:31.402,0.026985149830579758,56260,71785427,33711,-0.028382502496242523,0.7065834999084473,-0.706545352935791,71785449
04-May-2020 18:36:32.402,0.027011938393115997,56260,71785427,33711,-0.028405003249645233,0.7065836191177368,-0.7065434455871582,71785450
04-May-2020 18:36:33.402,0.027043331414461136,56260,71785427,33711,-0.028426628559827805,0.7065789699554443,-0.7065459489822388,71785451
04-May-2020 18:36:34.402,0.02706160768866539,56260,71785427,33711,-0.02845769375562668,0.7065763473510742,-0.7065465450286865,71785452
04-May-2020 18:36:35.402,0.02708536386489868,56260,71785427,33711,-0.02848895639181137,0.706578254699707,-0.7065423727035522,71785453
04-May-2020 18:36:36.402,0.02711622416973114,56260,71785427,33711,-0.028508659452199936,0.7065750360488892,-0.7065438032150269,71785454
04-May-2020 18:36:37.402,0.02714153379201889,56260,71785427,33711,-0.0285319946706295,0.706574559211731,-0.7065422534942627,71785455
04-May-2020 18:36:38.402,0.027165912091732025,56260,71785427,33711,-0.028567340224981308,0.7065752744674683,-0.7065393924713135,71785456
04-May-2020 18:36:39.402,0.027192164212465286,56260,71785427,33711,-0.028590600937604904,0.7065740823745728,-0.7065385580062866,71785457
04-May-2020 18:36:40.402,0.02722446620464325,56260,71785459,33705,-0.028607144951820374,0.7065740823745728,-0.7065366506576538,71785458
04-May-2020 18:36:41.402,0.027247250080108643,56260,71785459,33705,-0.02863883227109909,0.7065755128860474,-0.7065330743789673,71785459
04-May-2020 18:36:42.402,0.02726951241493225,56260,71785459,33705,-0.028668619692325592,0.7065722942352295,-0.7065341472625732,71785460
04-May-2020 18:36:43.402,0.02730080857872963,56260,71785459,33705,-0.028686106204986572,0.7065684795379639,-0.7065359354019165,71785461
04-May-2020 18:36:44.402,0.027323074638843536,56260,71785459,33705,-0.028713084757328033,0.7065685987472534,-0.7065340280532837,71785462
04-May-2020 18:36:45.402,0.027344293892383575,56260,71785459,33705,-0.028746269643306732,0.7065669298171997,-0.7065335512161255,71785463
04-May-2020 18:36:46.402,0.027371559292078018,56292,71785459,33705,-0.028767064213752747,0.7065621614456177,-0.706536054611206,71785464
04-May-2020 18:36:47.402,0.027401048690080643,56292,71785459,33705,-0.028790056705474854,0.7065619230270386,-0.7065346240997314,71785465
04-May-2020 18:36:48.402,0.027420781552791595,56292,71785459,33705,-0.02882259339094162,0.7065660953521729,-0.7065280675888062,71785466
04-May-2020 18:36:49.402,0.02744700014591217,56292,71785459,33705,-0.02884715050458908,0.7065623998641968,-0.7065300941467285,71785467
04-May-2020 18:36:50.402,0.02747897058725357,56292,71785459,33705,-0.028869476169347763,0.7065585851669312,-0.706531286239624,71785468
04-May-2020 18:36:51.402,0.02750357985496521,56292,71785459,33705,-0.028897922486066818,0.706562876701355,-0.7065250873565674,71785469
04-May-2020 18:36:52.402,0.027525603771209717,56292,71785459,33705,-0.028924018144607544,0.7065653800964355,-0.7065204381942749,71785470
04-May-2020 18:36:53.402,0.02755577489733696,56292,71785459,33705,-0.02894480526447296,0.7065603733062744,-0.7065236568450928,71785471
04-May-2020 18:36:54.402,0.027580328285694122,56292,71785459,33705,-0.02897026017308235,0.706558346748352,-0.7065235376358032,71785472
04-May-2020 18:36:55.402,0.02760271728038788,56292,71785459,33705,-0.029000483453273773,0.7065608501434326,-0.7065191268920898,71785473
04-May-2020 18:36:56.402,0.027629699558019638,56292,71785459,33705,-0.029024876654148102,0.7065575122833252,-0.7065203189849854,71785474
04-May-2020 18:36:57.402,0.027658235281705856,56292,71785459,33705,-0.029048647731542587,0.7065513134002686,-0.7065244913101196,71785475
04-May-2020 18:36:58.402,0.0276775099337101,56292,71785459,33705,-0.029080674052238464,0.7065505981445312,-0.7065227031707764,71785476
04-May-2020 18:36:59.402,0.027704361826181412,56292,71785459,33705,-0.029104501008987427,0.7065539360046387,-0.7065178155899048,71785477
04-May-2020 18:37:00.402,0.027734797447919846,56292,71785459,33705,-0.029126636683940887,0.7065503597259521,-0.706519365310669,71785478
04-May-2020 18:37:01.402,0.02775803580880165,56292,71785459,33705,-0.029156900942325592,0.7065490484237671,-0.7065181732177734,71785479
04-May-2020 18:37:02.402,0.027779757976531982,56292,71785459,33705,-0.02918480709195137,0.7065510749816895,-0.7065142393112183,71785480
04-May-2020 18:37:03.402,0.027813464403152466,56292,71785459,33705,-0.029204677790403366,0.7065504789352417,-0.7065125703811646,71785481
04-May-2020 18:37:04.402,0.027837689965963364,56292,71785459,33705,-0.029226627200841904,0.7065473794937134,-0.7065138816833496,71785482
04-May-2020 18:37:05.402,0.02785511687397957,56292,71785459,33705,-0.029260840266942978,0.7065463066101074,-0.7065129280090332,71785483
04-May-2020 18:37:06.402,0.027886144816875458,56292,71785459,33705,-0.02928435429930687,0.7065472602844238,-0.7065095901489258,71785484
04-May-2020 18:37:07.402,0.027917493134737015,56292,71785459,33705,-0.029301244765520096,0.706545352935791,-0.7065098285675049,71785485
04-May-2020 18:37:08.402,0.027935486286878586,56292,71785459,33705,-0.029330018907785416,0.7065445184707642,-0.7065086364746094,71785486
04-May-2020 18:37:09.402,0.02795794978737831,56292,71785459,33705,-0.029361721128225327,0.7065433263778687,-0.706507682800293,71785487
04-May-2020 18:37:10.402,0.027990516275167465,56292,71785459,33705,-0.02938157692551613,0.7065396308898926,-0.7065095901489258,71785488
04-May-2020 18:37:11.402,0.028021439909934998,56292,71785459,33705,-0.029407713562250137,0.7065397500991821,-0.706506609916687,71785489
04-May-2020 18:37:12.402,0.028037019073963165,56292,71785491,33718,-0.02943916618824005,0.7065416574478149,-0.7065027952194214,71785490
04-May-2020 18:37:13.402,0.028065521270036697,56292,71785491,33718,-0.029463011771440506,0.7065370082855225,-0.706505537033081,71785491
04-May-2020 18:37:14.402,0.028097182512283325,56292,71785491,33718,-0.02948208898305893,0.7065372467041016,-0.7065032720565796,71785492
04-May-2020 18:37:15.402,0.028115171939134598,56292,71785491,33718,-0.02951325848698616,0.7065390348434448,-0.7064993381500244,71785493
04-May-2020 18:37:16.402,0.02813965082168579,56292,71785491,33718,-0.029542725533246994,0.7065380811691284,-0.7064982652664185,71785494
04-May-2020 18:37:17.402,0.028173353523015976,56292,71785491,33718,-0.029566045850515366,0.7065306901931763,-0.7065032720565796,71785495
04-May-2020 18:37:18.402,0.02819584310054779,56324,71785491,33718,-0.029589906334877014,0.7065324783325195,-0.7064995765686035,71785496
04-May-2020 18:37:19.402,0.02821565419435501,56324,71785491,33718,-0.029622934758663177,0.706534743309021,-0.7064950466156006,71785497
04-May-2020 18:37:20.402,0.028247352689504623,56324,71785491,33718,-0.029647789895534515,0.7065298557281494,-0.7064976692199707,71785498
04-May-2020 18:37:21.402,0.028271976858377457,56324,71785491,33718,-0.029666587710380554,0.706527829170227,-0.7064979076385498,71785499
04-May-2020 18:37:22.402,0.028292372822761536,56324,71785491,33718,-0.029695332050323486,0.7065309286117554,-0.7064929008483887,71785500
04-May-2020 18:37:23.402,0.0283200740814209,56324,71785491,33718,-0.029719356447458267,0.7065311670303345,-0.706490159034729,71785501
04-May-2020 18:37:24.402,0.028349507600069046,56324,71785491,33718,-0.029743410646915436,0.7065255641937256,-0.7064939737319946,71785502
04-May-2020 18:37:25.402,0.028376013040542603,56324,71785491,33718,-0.029770173132419586,0.7065255641937256,-0.7064918279647827,71785503
04-May-2020 18:37:26.402,0.028399646282196045,56324,71785491,33718,-0.029799435287714005,0.706527829170227,-0.7064870595932007,71785504
04-May-2020 18:37:27.402,0.02843404933810234,56324,71785491,33718,-0.029824458062648773,0.7065235376358032,-0.7064887285232544,71785505
04-May-2020 18:37:28.402,0.02845732495188713,56324,71785491,33718,-0.029851224273443222,0.7065199613571167,-0.7064902782440186,71785506
04-May-2020 18:37:29.402,0.02848072722554207,56324,71785491,33718,-0.029883503913879395,0.7065197229385376,-0.7064886093139648,71785507
04-May-2020 18:37:30.402,0.028505828231573105,56324,71785491,33718,-0.029900822788476944,0.7065194845199585,-0.7064868211746216,71785508
04-May-2020 18:37:31.402,0.028532039374113083,56324,71785491,33718,-0.02992604672908783,0.7065180540084839,-0.7064861059188843,71785509
04-May-2020 18:37:32.402,0.028554070740938187,56324,71785491,33718,-0.029957469552755356,0.7065179347991943,-0.7064844369888306,71785510
04-May-2020 18:37:33.402,0.028581716120243073,56324,71785491,33718,-0.029979102313518524,0.7065175771713257,-0.7064824104309082,71785511
04-May-2020 18:37:34.402,0.028612129390239716,56324,71785491,33718,-0.030003342777490616,0.7065161466598511,-0.7064815759658813,71785512
04-May-2020 18:37:35.402,0.0286363884806633,56324,71785491,33718,-0.030033938586711884,0.7065165042877197,-0.7064788341522217,71785513
04-May-2020 18:37:36.402,0.028659477829933167,56324,71785491,33718,-0.030061431229114532,0.7065156698226929,-0.7064778804779053,71785514
04-May-2020 18:37:37.402,0.028687231242656708,56324,71785491,33718,-0.030079014599323273,0.7065123319625854,-0.7064793109893799,71785515
04-May-2020 18:37:38.402,0.02871345728635788,56324,71785491,33718,-0.03010701760649681,0.7065118551254272,-0.7064774036407471,71785516
04-May-2020 18:37:39.402,0.02873711660504341,56324,71785491,33718,-0.03014272451400757,0.7065111398696899,-0.7064757347106934,71785517
04-May-2020 18:37:40.402,0.02876502275466919,56324,71785491,33718,-0.03016073629260063,0.7065078020095825,-0.706477165222168,71785518
04-May-2020 18:37:41.402,0.028793316334486008,56324,71785491,33718,-0.030182968825101852,0.7065048217773438,-0.7064779996871948,71785519
04-May-2020 18:37:42.402,0.028813116252422333,56324,71785491,33718,-0.03021402657032013,0.7065085172653198,-0.7064722776412964,71785520
04-May-2020 18:37:43.402,0.028839774429798126,56324,71785491,33718,-0.030243292450904846,0.7065068483352661,-0.70647132396698,71785521
04-May-2020 18:37:44.402,0.028866976499557495,56324,71785523,33705,-0.030259598046541214,0.7065047025680542,-0.7064718008041382,71785522
04-May-2020 18:37:45.402,0.02889181673526764,56324,71785523,33705,-0.03028436005115509,0.7065063714981079,-0.7064681053161621,71785523
04-May-2020 18:37:46.402,0.02891574054956436,56324,71785523,33705,-0.03031756356358528,0.7065057754516602,-0.7064663171768188,71785524
04-May-2020 18:37:47.403,0.028943832963705063,56324,71785523,33705,-0.03034220263361931,0.7065035104751587,-0.7064664363861084,71785525
04-May-2020 18:37:48.403,0.028974372893571854,56324,71785523,33705,-0.030362781137228012,0.706498384475708,-0.7064695358276367,71785526
04-May-2020 18:37:49.403,0.028997112065553665,56324,71785523,33705,-0.03039410710334778,0.7065004110336304,-0.7064653635025024,71785527
04-May-2020 18:37:50.403,0.02902180328965187,56356,71785523,33705,-0.030420199036598206,0.7064990997314453,-0.7064640522003174,71785528
04-May-2020 18:37:51.403,0.029049649834632874,56356,71785523,33705,-0.030440595000982285,0.7064974308013916,-0.7064641714096069,71785529
04-May-2020 18:37:52.403,0.02906975895166397,56356,71785523,33705,-0.030466288328170776,0.7064962387084961,-0.7064628601074219,71785530
04-May-2020 18:37:53.403,0.029095161706209183,56356,71785523,33705,-0.030493397265672684,0.7064979076385498,-0.7064591646194458,71785531
04-May-2020 18:37:54.403,0.029123861342668533,56356,71785523,33705,-0.030523080378770828,0.7064957618713379,-0.7064588069915771,71785532
04-May-2020 18:37:55.403,0.02915222942829132,56356,71785523,33705,-0.030547063797712326,0.7064926624298096,-0.706459641456604,71785533
04-May-2020 18:37:56.403,0.029175393283367157,56356,71785523,33705,-0.030576761811971664,0.7064923048019409,-0.7064580917358398,71785534
04-May-2020 18:37:57.403,0.029202423989772797,56356,71785523,33705,-0.03060101345181465,0.7064908742904663,-0.7064571380615234,71785535
04-May-2020 18:37:58.403,0.02923140674829483,56356,71785523,33705,-0.030622698366642,0.7064924240112305,-0.7064535617828369,71785536
04-May-2020 18:37:59.403,0.02925616130232811,56356,71785523,33705,-0.03064490482211113,0.7064914703369141,-0.7064526081085205,71785537
04-May-2020 18:38:00.403,0.029279615730047226,56356,71785523,33705,-0.03067535161972046,0.7064886093139648,-0.7064532041549683,71785538
04-May-2020 18:38:01.403,0.029304467141628265,56356,71785523,33705,-0.030698180198669434,0.7064865827560425,-0.7064527273178101,71785539
04-May-2020 18:38:02.403,0.029328763484954834,56356,71785523,33705,-0.030723515897989273,0.7064861059188843,-0.7064512968063354,71785540
04-May-2020 18:38:03.403,0.02935049682855606,56356,71785523,33705,-0.030753541737794876,0.7064839601516724,-0.7064512968063354,71785541
04-May-2020 18:38:04.403,0.029380109161138535,56356,71785523,33705,-0.030777916312217712,0.7064827680587769,-0.7064501047134399,71785542
04-May-2020 18:38:05.403,0.029408831149339676,56356,71785523,33705,-0.030808042734861374,0.7064828872680664,-0.7064476013183594,71785543
04-May-2020 18:38:06.403,0.029436197131872177,56356,71785523,33705,-0.030836299061775208,0.7064837217330933,-0.706444501876831,71785544
04-May-2020 18:38:07.403,0.029458317905664444,56356,71785523,33705,-0.03085990995168686,0.706480860710144,-0.7064453363418579,71785545
04-May-2020 18:38:08.403,0.029487114399671555,56356,71785523,33705,-0.030878636986017227,0.7064800262451172,-0.706444263458252,71785546
04-May-2020 18:38:09.403,0.02951093390583992,56356,71785523,33705,-0.030901551246643066,0.7064800262451172,-0.7064422369003296,71785547
04-May-2020 18:38:10.403,0.02953203395009041,56356,71785523,33705,-0.030931130051612854,0.7064785957336426,-0.7064415216445923,71785548
04-May-2020 18:38:11.403,0.029561664909124374,56356,71785523,33705,-0.030953429639339447,0.7064749002456665,-0.7064430713653564,71785549
04-May-2020 18:38:12.403,0.02958882600069046,56356,71785523,33705,-0.03098001331090927,0.7064710855484009,-0.7064446210861206,71785550
04-May-2020 18:38:13.403,0.029611755162477493,56356,71785523,33705,-0.031009599566459656,0.7064735889434814,-0.7064394950866699,71785551
04-May-2020 18:38:14.403,0.029636017978191376,56356,71785523,33705,-0.031038299202919006,0.7064723968505859,-0.7064383029937744,71785552
04-May-2020 18:38:15.403,0.02966858446598053,56356,71785523,33705,-0.031057804822921753,0.7064698934555054,-0.7064388990402222,71785553
04-May-2020 18:38:16.403,0.029691927134990692,56356,71785555,33711,-0.031085822731256485,0.7064695358276367,-0.7064369916915894,71785554
04-May-2020 18:38:17.403,0.0297161303460598,56356,71785555,33711,-0.031116046011447906,0.7064721584320068,-0.7064319849014282,71785555
04-May-2020 18:38:18.403,0.02974388375878334,56356,71785555,33711,-0.031139500439167023,0.7064683437347412,-0.7064336538314819,71785556
04-May-2020 18:38:19.403,0.029772493988275528,56356,71785555,33711,-0.0311586894094944,0.7064656019210815,-0.7064341306686401,71785557
04-May-2020 18:38:20.403,0.029793530702590942,56356,71785555,33711,-0.031191103160381317,0.7064656019210815,-0.7064317464828491,71785558
04-May-2020 18:38:21.403,0.0298193097114563,56356,71785555,33711,-0.031212296336889267,0.7064657211303711,-0.7064298391342163,71785559
04-May-2020 18:38:22.403,0.029844507575035095,56388,71785555,33711,-0.031234148889780045,0.70646071434021,-0.706432580947876,71785560
04-May-2020 18:38:23.403,0.029868051409721375,56388,71785555,33711,-0.0312635600566864,0.7064610719680786,-0.7064300775527954,71785561
04-May-2020 18:38:24.403,0.02989259362220764,56388,71785555,33711,-0.0312938392162323,0.706458330154419,-0.7064303159713745,71785562
04-May-2020 18:38:25.403,0.029920723289251328,56388,71785555,33711,-0.03131470829248428,0.7064586877822876,-0.7064279317855835,71785563
04-May-2020 18:38:26.403,0.029948081821203232,56388,71785555,33711,-0.03134366124868393,0.706456184387207,-0.706428050994873,71785564
04-May-2020 18:38:27.403,0.029970582574605942,56388,71785555,33711,-0.03137087821960449,0.7064555883407593,-0.7064265012741089,71785565
04-May-2020 18:38:28.403,0.02999972552061081,56388,71785555,33711,-0.031396590173244476,0.7064557075500488,-0.7064238786697388,71785566
04-May-2020 18:38:29.403,0.030025362968444824,56388,71785555,33711,-0.03142169862985611,0.7064554691314697,-0.7064220905303955,71785567
04-May-2020 18:38:30.403,0.030052654445171356,56388,71785555,33711,-0.03144804388284683,0.7064563035964966,-0.7064187526702881,71785568
04-May-2020 18:38:31.403,0.03007867932319641,56388,71785555,33711,-0.03147083520889282,0.7064528465270996,-0.7064200639724731,71785569
04-May-2020 18:38:32.403,0.03010837733745575,56388,71785555,33711,-0.03149336576461792,0.7064518928527832,-0.7064189910888672,71785570
04-May-2020 18:38:33.403,0.03012869507074356,56388,71785555,33711,-0.031522706151008606,0.706451416015625,-0.7064172029495239,71785571
04-May-2020 18:38:34.403,0.030151452869176865,56388,71785555,33711,-0.031547702848911285,0.7064496278762817,-0.7064168453216553,71785572
04-May-2020 18:38:35.403,0.030182644724845886,56388,71785555,33711,-0.0315738320350647,0.7064425945281982,-0.7064214944839478,71785573
04-May-2020 18:38:36.403,0.030204318463802338,56388,71785555,33711,-0.031604357063770294,0.7064440250396729,-0.7064176797866821,71785574
04-May-2020 18:38:37.403,0.030227988958358765,56388,71785555,33711,-0.031631529331207275,0.7064459323883057,-0.7064136266708374,71785575
04-May-2020 18:38:38.403,0.030262377113103867,56388,71785555,33711,-0.031657181680202484,0.7064464092254639,-0.7064106464385986,71785576
04-May-2020 18:38:39.403,0.030282508581876755,56388,71785555,33711,-0.03167823702096939,0.7064436674118042,-0.7064113616943359,71785577
04-May-2020 18:38:40.403,0.030307013541460037,56388,71785555,33711,-0.03170386701822281,0.7064435482025146,-0.7064093351364136,71785578
04-May-2020 18:38:41.403,0.030330851674079895,56388,71785555,33711,-0.031728848814964294,0.7064434289932251,-0.7064071893692017,71785579
04-May-2020 18:38:42.403,0.030362702906131744,56388,71785555,33711,-0.031753383576869965,0.7064391374588013,-0.706409215927124,71785580
04-May-2020 18:38:43.403,0.030386552214622498,56388,71785555,33711,-0.03178327530622482,0.706438422203064,-0.7064076662063599,71785581
04-May-2020 18:38:44.403,0.030408721417188644,56388,71785555,33711,-0.03180974721908569,0.7064390182495117,-0.7064049243927002,71785582
04-May-2020 18:38:45.403,0.03043781965970993,56388,71785555,33711,-0.0318322479724884,0.7064363956451416,-0.7064049243927002,71785583
04-May-2020 18:38:46.403,0.03046291321516037,56388,71785555,33711,-0.031857408583164215,0.7064331769943237,-0.7064058780670166,71785584
04-May-2020 18:38:47.403,0.030489295721054077,56388,71785555,33711,-0.03188731521368027,0.7064319849014282,-0.7064045667648315,71785585
04-May-2020 18:38:48.403,0.030514799058437347,56388,71785587,33718,-0.03191354125738144,0.7064322233200073,-0.7064024209976196,71785586
04-May-2020 18:38:49.403,0.030542917549610138,56388,71785587,33718,-0.03194083273410797,0.7064305543899536,-0.7064012289047241,71785587
04-May-2020 18:38:50.403,0.03056676685810089,56388,71785587,33718,-0.031962551176548004,0.7064287662506104,-0.7064012289047241,71785588
04-May-2020 18:38:51.403,0.030593495815992355,56388,71785587,33718,-0.03199052810668945,0.7064276933670044,-0.7064000368118286,71785589
04-May-2020 18:38:52.403,0.03061867132782936,56388,71785587,33718,-0.03201325237751007,0.7064300775527954,-0.7063956260681152,71785590
04-May-2020 18:38:53.403,0.030644342303276062,56388,71785587,33718,-0.03203853219747543,0.7064290046691895,-0.7063941955566406,71785591
04-May-2020 18:38:54.403,0.03066769242286682,56420,71785587,33718,-0.03206333518028259,0.7064279317855835,-0.7063931226730347,71785592
04-May-2020 18:38:55.403,0.030694320797920227,56420,71785587,33718,-0.03208757936954498,0.706425666809082,-0.7063931226730347,71785593
04-May-2020 18:38:56.403,0.030719049274921417,56420,71785587,33718,-0.03211548179388046,0.7064260244369507,-0.7063905000686646,71785594
04-May-2020 18:38:57.403,0.030745849013328552,56420,71785587,33718,-0.03214426338672638,0.7064253091812134,-0.7063888311386108,71785595
04-May-2020 18:38:58.403,0.03077256679534912,56420,71785587,33718,-0.03217269480228424,0.7064200639724731,-0.7063916921615601,71785596
04-May-2020 18:38:59.403,0.030799277126789093,56420,71785587,33718,-0.03219921886920929,0.7064177989959717,-0.7063912153244019,71785597
04-May-2020 18:39:00.403,0.030820753425359726,56420,71785587,33718,-0.03222312033176422,0.706419825553894,-0.7063872814178467,71785598
04-May-2020 18:39:01.403,0.03084705024957657,56420,71785587,33718,-0.03224656730890274,0.7064192295074463,-0.7063857316970825,71785599
04-May-2020 18:39:02.403,0.030875366181135178,56420,71785587,33718,-0.03226720541715622,0.7064152956008911,-0.7063872814178467,71785600
04-May-2020 18:39:03.403,0.030900057405233383,56420,71785587,33718,-0.03229589760303497,0.706416130065918,-0.7063843011856079,71785601
04-May-2020 18:39:04.403,0.030925359576940536,56420,71785587,33718,-0.0323256179690361,0.706419825553894,-0.7063779830932617,71785602
04-May-2020 18:39:05.403,0.03095123916864395,56420,71785587,33718,-0.03234409540891647,0.7064151763916016,-0.7063807249069214,71785603
04-May-2020 18:39:06.403,0.03097875788807869,56420,71785587,33718,-0.03236963599920273,0.7064106464385986,-0.7063831090927124,71785604
04-May-2020 18:39:07.403,0.031004376709461212,56420,71785587,33718,-0.032403238117694855,0.706411600112915,-0.7063792943954468,71785605
04-May-2020 18:39:08.403,0.031031735241413116,56420,71785587,33718,-0.032428234815597534,0.7064132690429688,-0.7063753604888916,71785606
04-May-2020 18:39:09.403,0.031054265797138214,56420,71785587,33718,-0.032448962330818176,0.7064119577407837,-0.7063748836517334,71785607
04-May-2020 18:39:10.403,0.03107926994562149,56420,71785587,33718,-0.032479412853717804,0.7064070701599121,-0.7063769102096558,71785608
04-May-2020 18:39:11.403,0.031107593327760696,56420,71785587,33718,-0.03250344842672348,0.7064085006713867,-0.7063729763031006,71785609
04-May-2020 18:39:12.403,0.031132765114307404,56420,71785587,33718,-0.03253095597028732,0.7064083814620972,-0.7063708305358887,71785610
04-May-2020 18:39:13.403,0.031158067286014557,56420,71785587,33718,-0.03255264461040497,0.7064056396484375,-0.706371545791626,71785611
04-May-2020 18:39:14.403,0.031182914972305298,56420,71785587,33718,-0.03258293867111206,0.7064019441604614,-0.706372857093811,71785612
04-May-2020 18:39:15.403,0.03121131658554077,56420,71785587,33718,-0.03260982781648636,0.7064021825790405,-0.7063699960708618,71785613
04-May-2020 18:39:16.403,0.031239420175552368,56420,71785587,33718,-0.03263246268033981,0.7064030170440674,-0.706367015838623,71785614
04-May-2020 18:39:17.403,0.03126571327447891,56420,71785587,33718,-0.032666757702827454,0.7064015865325928,-0.7063658237457275,71785615
04-May-2020 18:39:18.403,0.031287431716918945,56420,71785587,33718,-0.032686568796634674,0.706397294998169,-0.7063678503036499,71785616
04-May-2020 18:39:19.403,0.031312085688114166,56420,71785587,33718,-0.03270921856164932,0.7063990831375122,-0.7063640356063843,71785617
04-May-2020 18:39:20.403,0.03133876621723175,56420,71785619,33711,-0.03273744136095047,0.7064002752304077,-0.7063604593276978,71785618
04-May-2020 18:39:21.403,0.03136157989501953,56420,71785619,33711,-0.032757751643657684,0.7063968181610107,-0.7063618898391724,71785619
04-May-2020 18:39:22.403,0.03138954937458038,56420,71785619,33711,-0.03278638422489166,0.706397294998169,-0.7063590288162231,71785620
04-May-2020 18:39:23.403,0.031415313482284546,56420,71785619,33711,-0.03280796855688095,0.7063970565795898,-0.7063567638397217,71785621
04-May-2020 18:39:24.403,0.03144337981939316,56420,71785619,33711,-0.03284052014350891,0.7063953876495361,-0.7063558101654053,71785622
04-May-2020 18:39:25.403,0.031471773982048035,56420,71785619,33711,-0.0328657329082489,0.706391453742981,-0.7063572406768799,71785623
04-May-2020 18:39:26.403,0.03149750083684921,56452,71785619,33711,-0.03289223462343216,0.7063885927200317,-0.7063575983047485,71785624
04-May-2020 18:39:27.403,0.031520940363407135,56452,71785619,33711,-0.032917626202106476,0.7063897848129272,-0.7063547372817993,71785625
04-May-2020 18:39:28.403,0.03154710680246353,56452,71785619,33711,-0.03294326364994049,0.7063894271850586,-0.7063522338867188,71785626
04-May-2020 18:39:29.403,0.031570374965667725,56452,71785619,33711,-0.032968148589134216,0.706385612487793,-0.7063539028167725,71785627
04-May-2020 18:39:30.403,0.03159485012292862,56452,71785619,33711,-0.03299280256032944,0.7063835859298706,-0.7063541412353516,71785628
04-May-2020 18:39:31.403,0.031618766486644745,56452,71785619,33711,-0.0330219566822052,0.7063868045806885,-0.706348180770874,71785629
04-May-2020 18:39:32.403,0.031644754111766815,56452,71785619,33711,-0.03304851055145264,0.7063864469528198,-0.7063461542129517,71785630
04-May-2020 18:39:33.403,0.03167405724525452,56452,71785619,33711,-0.03307315707206726,0.7063815593719482,-0.7063484191894531,71785631
04-May-2020 18:39:34.403,0.03169999271631241,56452,71785619,33711,-0.033095359802246094,0.7063803672790527,-0.7063475847244263,71785632
04-May-2020 18:39:35.403,0.03172069042921066,56452,71785619,33711,-0.033123329281806946,0.7063851356506348,-0.7063404321670532,71785633
04-May-2020 18:39:36.403,0.031752340495586395,56452,71785619,33711,-0.03314656764268875,0.7063808441162109,-0.706342339515686,71785634
04-May-2020 18:39:37.403,0.031784072518348694,56452,71785619,33711,-0.033172622323036194,0.7063759565353394,-0.706344723701477,71785635
04-May-2020 18:39:38.403,0.03180696815252304,56452,71785619,33711,-0.03320220857858658,0.706377387046814,-0.7063407897949219,71785636
04-May-2020 18:39:39.403,0.03183019161224365,56452,71785619,33711,-0.03322620689868927,0.7063802480697632,-0.7063356637954712,71785637
04-May-2020 18:39:40.403,0.03185632824897766,56452,71785619,33711,-0.03324655443429947,0.7063764333724976,-0.7063373327255249,71785638
04-May-2020 18:39:41.403,0.031880080699920654,56452,71785619,33711,-0.03327395021915436,0.7063717842102051,-0.7063395977020264,71785639
04-May-2020 18:39:42.403,0.03190428018569946,56452,71785619,33711,-0.03331036865711212,0.7063753604888916,-0.7063333988189697,71785640
04-May-2020 18:39:43.403,0.03193128854036331,56452,71785619,33711,-0.033330075442790985,0.706373929977417,-0.7063325643539429,71785641
04-May-2020 18:39:44.403,0.031960442662239075,56452,71785619,33711,-0.03335417062044144,0.7063702344894409,-0.7063338756561279,71785642
04-May-2020 18:39:45.403,0.03198360651731491,56452,71785619,33711,-0.03338174521923065,0.7063679695129395,-0.7063337564468384,71785643
04-May-2020 18:39:46.403,0.03200889378786087,56452,71785619,33711,-0.03340931981801987,0.7063701152801514,-0.706329345703125,71785644
04-May-2020 18:39:47.403,0.03203682601451874,56452,71785619,33711,-0.03343208134174347,0.7063698768615723,-0.7063273191452026,71785645
04-May-2020 18:39:48.403,0.03206068277359009,56452,71785619,33711,-0.03345724195241928,0.7063666582107544,-0.7063280344009399,71785646
04-May-2020 18:39:49.403,0.03208409249782562,56452,71785619,33711,-0.03348464518785477,0.7063636779785156,-0.706328272819519,71785647
04-May-2020 18:39:50.403,0.03211193531751633,56452,71785619,33711,-0.033507004380226135,0.7063645124435425,-0.7063252925872803,71785648
04-May-2020 18:39:51.403,0.03213948756456375,56452,71785619,33711,-0.0335320308804512,0.7063651084899902,-0.7063223123550415,71785649
04-May-2020 18:39:52.403,0.03216463327407837,56452,71785651,33711,-0.033563338220119476,0.706362247467041,-0.7063226699829102,71785650
04-May-2020 18:39:53.403,0.03219003230333328,56452,71785651,33711,-0.03359631448984146,0.7063617706298828,-0.7063204050064087,71785651
04-May-2020 18:39:54.403,0.03221661597490311,56452,71785651,33711,-0.03361261636018753,0.7063608169555664,-0.7063193321228027,71785652
04-May-2020 18:39:55.403,0.03224167972803116,56452,71785651,33711,-0.033640056848526,0.7063612937927246,-0.7063162326812744,71785653
04-May-2020 18:39:56.403,0.03226814419031143,56452,71785651,33711,-0.03366535156965256,0.7063581943511963,-0.7063170671463013,71785654
04-May-2020 18:39:57.403,0.0322958305478096,56452,71785651,33711,-0.03368835896253586,0.7063543796539307,-0.7063184976577759,71785655
04-May-2020 18:39:58.403,0.03232058882713318,56484,71785651,33711,-0.033709749579429626,0.7063577175140381,-0.7063131332397461,71785656
04-May-2020 18:39:59.403,0.032344646751880646,56484,71785651,33711,-0.033740170300006866,0.7063580751419067,-0.7063102722167969,71785657
04-May-2020 18:40:00.403,0.03237512707710266,56484,71785651,33711,-0.03376277536153793,0.7063518762588501,-0.7063136100769043,71785658
04-May-2020 18:40:01.403,0.032399699091911316,56484,71785651,33711,-0.03379182517528534,0.7063488960266113,-0.706314206123352,71785659
04-May-2020 18:40:02.403,0.03242464363574982,56484,71785651,33711,-0.033819541335105896,0.706352949142456,-0.7063076496124268,71785660
04-May-2020 18:40:03.403,0.032449379563331604,56484,71785651,33711,-0.033848196268081665,0.7063523530960083,-0.706305742263794,71785661
04-May-2020 18:40:04.403,0.032474108040332794,56484,71785651,33711,-0.0338762030005455,0.706346869468689,-0.7063086032867432,71785662
04-May-2020 18:40:05.403,0.03249894827604294,56484,71785651,33711,-0.03389321267604828,0.7063459157943726,-0.7063078880310059,71785663
04-May-2020 18:40:06.403,0.03252263367176056,56484,71785651,33711,-0.03392446041107178,0.7063480615615845,-0.7063032388687134,71785664
04-May-2020 18:40:07.403,0.03255084902048111,56484,71785651,33711,-0.03394417464733124,0.7063459157943726,-0.7063031196594238,71785665
04-May-2020 18:40:08.403,0.03257884085178375,56484,71785651,33711,-0.033969879150390625,0.7063409090042114,-0.7063056230545044,71785666
04-May-2020 18:40:09.403,0.032600320875644684,56484,71785651,33711,-0.0339982807636261,0.7063424587249756,-0.7063016891479492,71785667
04-May-2020 18:40:10.403,0.032627299427986145,56484,71785651,33711,-0.03402364253997803,0.7063450813293457,-0.7062965631484985,71785668
04-May-2020 18:40:11.403,0.03265586495399475,56484,71785651,33711,-0.034048594534397125,0.7063413858413696,-0.7062978744506836,71785669
04-May-2020 18:40:12.403,0.032681167125701904,56484,71785651,33711,-0.03407606482505798,0.7063369750976562,-0.7062994241714478,71785670
04-May-2020 18:40:13.403,0.03270302712917328,56484,71785651,33711,-0.03410375863313675,0.7063378095626831,-0.706296443939209,71785671
04-May-2020 18:40:14.403,0.03272978216409683,56484,71785651,33711,-0.034126244485378265,0.7063387632369995,-0.706292986869812,71785672
04-May-2020 18:40:15.403,0.03275763988494873,56484,71785651,33711,-0.034149669110774994,0.706335186958313,-0.7062944173812866,71785673
04-May-2020 18:40:16.403,0.03278294950723648,56484,71785651,33711,-0.0341794490814209,0.7063322067260742,-0.7062947750091553,71785674
04-May-2020 18:40:17.403,0.03280891478061676,56484,71785651,33711,-0.0342063382267952,0.7063318490982056,-0.7062926292419434,71785675
04-May-2020 18:40:18.403,0.03283622860908508,56484,71785651,33711,-0.034224577248096466,0.7063348293304443,-0.706287145614624,71785676
04-May-2020 18:40:19.403,0.03286055475473404,56484,71785651,33711,-0.03425247222185135,0.7063318490982056,-0.7062876224517822,71785677
04-May-2020 18:40:20.403,0.03288935124874115,56484,71785651,33711,-0.03427743911743164,0.7063289880752563,-0.7062880992889404,71785678
04-May-2020 18:40:21.403,0.032912708818912506,56484,71785651,33711,-0.03430202603340149,0.7063292264938354,-0.7062857151031494,71785679
04-May-2020 18:40:22.403,0.032937631011009216,56484,71785651,33711,-0.03432966023683548,0.706329345703125,-0.7062830924987793,71785680
04-May-2020 18:40:23.403,0.032963819801807404,56484,71785651,33711,-0.034354791045188904,0.7063254117965698,-0.706284761428833,71785681
04-May-2020 18:40:24.403,0.03298749774694443,56484,71785683,33718,-0.03437555581331253,0.7063215970993042,-0.7062860727310181,71785682
04-May-2020 18:40:25.403,0.03301633149385452,56484,71785683,33718,-0.03440488874912262,0.7063239812850952,-0.7062808275222778,71785683
04-May-2020 18:40:26.403,0.033038027584552765,56484,71785683,33718,-0.03443881869316101,0.7063283920288086,-0.7062739133834839,71785684
04-May-2020 18:40:27.403,0.033065564930438995,56484,71785683,33718,-0.0344587042927742,0.7063226699829102,-0.7062774896621704,71785685
04-May-2020 18:40:28.403,0.03309234231710434,56484,71785683,33718,-0.034480415284633636,0.7063186168670654,-0.7062792778015137,71785686
04-May-2020 18:40:29.403,0.033113621175289154,56484,71785683,33718,-0.034507863223552704,0.7063220739364624,-0.7062731981277466,71785687
04-May-2020 18:40:30.403,0.033142708241939545,56516,71785683,33718,-0.03453569859266281,0.7063218355178833,-0.7062708139419556,71785688
04-May-2020 18:40:31.403,0.033169642090797424,56516,71785683,33718,-0.03455996513366699,0.7063148021697998,-0.7062753438949585,71785689
04-May-2020 18:40:32.403,0.0331948846578598,56516,71785683,33718,-0.03458333760499954,0.7063122987747192,-0.7062757015228271,71785690
04-May-2020 18:40:33.403,0.0332178995013237,56516,71785683,33718,-0.03460872918367386,0.7063170671463013,-0.7062686681747437,71785691
04-May-2020 18:40:34.403,0.03324852138757706,56516,71785683,33718,-0.034635379910469055,0.7063150405883789,-0.7062678337097168,71785692
04-May-2020 18:40:35.403,0.03327386826276779,56516,71785683,33718,-0.03465709835290909,0.7063077688217163,-0.7062728404998779,71785693
04-May-2020 18:40:36.403,0.03329629451036453,56516,71785683,33718,-0.034690096974372864,0.7063083648681641,-0.7062697410583496,71785694
04-May-2020 18:40:37.403,0.03332142531871796,56516,71785683,33718,-0.0347149595618248,0.7063120603561401,-0.706263542175293,71785695
04-May-2020 18:40:38.403,0.0333523228764534,56516,71785683,33718,-0.03473740816116333,0.7063103914260864,-0.7062627077102661,71785696
04-May-2020 18:40:39.403,0.033375442028045654,56516,71785683,33718,-0.03476875275373459,0.706304669380188,-0.7062656879425049,71785697
04-May-2020 18:40:40.403,0.03339943289756775,56516,71785683,33718,-0.0347944051027298,0.706304669380188,-0.7062634229660034,71785698
04-May-2020 18:40:41.403,0.03342995047569275,56516,71785683,33718,-0.03481808304786682,0.7063087224960327,-0.706256628036499,71785699
04-May-2020 18:40:42.403,0.03345596790313721,56516,71785683,33718,-0.0348457396030426,0.7063045501708984,-0.7062582969665527,71785700
04-May-2020 18:40:43.403,0.0334780290722847,56516,71785683,33718,-0.0348677933216095,0.7063000202178955,-0.7062605619430542,71785701
04-May-2020 18:40:44.403,0.03350096195936203,56516,71785683,33718,-0.034890465438365936,0.7063006162643433,-0.7062579393386841,71785702
04-May-2020 18:40:45.403,0.03353127837181091,56516,71785683,33718,-0.03491676598787308,0.7063026428222656,-0.7062532901763916,71785703
04-May-2020 18:40:46.403,0.03355754166841507,56516,71785683,33718,-0.03494039177894592,0.7062991857528687,-0.7062541246414185,71785704
04-May-2020 18:40:47.403,0.033580854535102844,56516,71785683,33718,-0.034971751272678375,0.7062945365905762,-0.7062562704086304,71785705
04-May-2020 18:40:48.403,0.03360702097415924,56516,71785683,33718,-0.03499825298786163,0.7062945365905762,-0.7062534093856812,71785706
04-May-2020 18:40:49.403,0.03363657742738724,56516,71785683,33718,-0.03502637892961502,0.7062965631484985,-0.7062486410140991,71785707
04-May-2020 18:40:50.403,0.033662013709545135,56516,71785683,33718,-0.03505530208349228,0.7062915563583374,-0.7062510251998901,71785708
04-May-2020 18:40:51.403,0.033684417605400085,56516,71785683,33718,-0.035077840089797974,0.7062883377075195,-0.7062522172927856,71785709
04-May-2020 18:40:52.403,0.033711083233356476,56516,71785683,33718,-0.03510136902332306,0.706291675567627,-0.7062461376190186,71785710
04-May-2020 18:40:53.403,0.03373625874519348,56516,71785683,33718,-0.035127609968185425,0.7062926292419434,-0.7062429189682007,71785711
04-May-2020 18:40:54.403,0.03376058489084244,56516,71785683,33718,-0.03514973074197769,0.7062897682189941,-0.706243634223938,71785712
04-May-2020 18:40:55.403,0.033786773681640625,56516,71785683,33718,-0.03517386317253113,0.706283688545227,-0.706247091293335,71785713
04-May-2020 18:40:56.403,0.033813655376434326,56516,71785715,33705,-0.03520149737596512,0.7062869071960449,-0.706241250038147,71785714
04-May-2020 18:40:57.403,0.033836282789707184,56516,71785715,33705,-0.03523099422454834,0.7062886953353882,-0.7062369585037231,71785715
04-May-2020 18:40:58.403,0.03386327624320984,56516,71785715,33705,-0.035253070294857025,0.7062824964523315,-0.7062406539916992,71785716
04-May-2020 18:40:59.403,0.033889904618263245,56516,71785715,33705,-0.03528054803609848,0.7062788009643555,-0.7062418460845947,71785717
04-May-2020 18:41:00.403,0.03391245752573013,56516,71785715,33705,-0.03531181812286377,0.7062810659408569,-0.706236720085144,71785718
04-May-2020 18:41:01.403,0.03394101560115814,56516,71785715,33705,-0.03533735126256943,0.7062833309173584,-0.7062317132949829,71785719
04-May-2020 18:41:02.403,0.03397142142057419,56548,71785715,33705,-0.03535943478345871,0.7062740325927734,-0.7062385082244873,71785720
04-May-2020 18:41:03.403,0.033994272351264954,56548,71785715,33705,-0.03538871556520462,0.7062726020812988,-0.7062373161315918,71785721
04-May-2020 18:41:04.403,0.03401963412761688,56548,71785715,33705,-0.03541507571935654,0.7062770128250122,-0.7062304019927979,71785722
04-May-2020 18:41:05.403,0.03404783457517624,56548,71785715,33705,-0.035438500344753265,0.706276535987854,-0.706228494644165,71785723
04-May-2020 18:41:06.403,0.03407358378171921,56548,71785715,33705,-0.035460516810417175,0.7062692642211914,-0.7062335014343262,71785724
04-May-2020 18:41:07.403,0.034093938767910004,56548,71785715,33705,-0.03548557311296463,0.7062720060348511,-0.706228494644165,71785725
04-May-2020 18:41:08.403,0.034120626747608185,56548,71785715,33705,-0.035512395203113556,0.7062747478485107,-0.7062228918075562,71785726
04-May-2020 18:41:09.403,0.03414878249168396,56548,71785715,33705,-0.0355377197265625,0.7062715291976929,-0.706223726272583,71785727
04-May-2020 18:41:10.403,0.034174174070358276,56548,71785715,33705,-0.03556220233440399,0.7062660455703735,-0.7062267065048218,71785728
04-May-2020 18:41:11.403,0.03419974446296692,56548,71785715,33705,-0.03560252487659454,0.7062673568725586,-0.7062222957611084,71785729
04-May-2020 18:41:12.403,0.03422649949789047,56548,71785715,33705,-0.0356193482875824,0.7062674760818481,-0.7062196731567383,71785730
04-May-2020 18:41:13.403,0.034254029393196106,56548,71785715,33705,-0.03564857691526413,0.7062643766403198,-0.7062200307846069,71785731
04-May-2020 18:41:14.403,0.03427666425704956,56548,71785715,33705,-0.0356721356511116,0.7062588930130005,-0.7062233686447144,71785732
04-May-2020 18:41:15.403,0.03430326282978058,56548,71785715,33705,-0.03569790720939636,0.7062597274780273,-0.7062199115753174,71785733
04-May-2020 18:41:16.403,0.034330591559410095,56548,71785715,33705,-0.03572283685207367,0.7062623500823975,-0.7062145471572876,71785734
04-May-2020 18:41:17.403,0.03435186296701431,56548,71785715,33705,-0.035749077796936035,0.7062616348266602,-0.706213116645813,71785735
04-May-2020 18:41:18.403,0.03437273949384689,56548,71785715,33705,-0.03577393293380737,0.7062544822692871,-0.7062176465988159,71785736
04-May-2020 18:41:19.403,0.03440534323453903,56548,71785715,33705,-0.035794682800769806,0.7062549591064453,-0.7062145471572876,71785737
04-May-2020 18:41:20.403,0.034431830048561096,56548,71785715,33705,-0.0358244851231575,0.7062586545944214,-0.7062079906463623,71785738
04-May-2020 18:41:21.403,0.03445041924715042,56548,71785715,33705,-0.03586117923259735,0.7062563896179199,-0.7062077522277832,71785739
04-May-2020 18:41:22.403,0.034484364092350006,56548,71785715,33705,-0.035875581204891205,0.7062475681304932,-0.7062143087387085,71785740
04-May-2020 18:41:23.403,0.0345076248049736,56548,71785715,33705,-0.03590064495801926,0.7062506675720215,-0.7062087059020996,71785741
04-May-2020 18:41:24.403,0.03453192114830017,56548,71785715,33705,-0.03593163192272186,0.7062534093856812,-0.7062029838562012,71785742
04-May-2020 18:41:25.403,0.03456181287765503,56548,71785715,33705,-0.035957738757133484,0.7062473297119141,-0.7062065601348877,71785743
04-May-2020 18:41:26.403,0.034586697816848755,56548,71785715,33705,-0.035974517464637756,0.706243634223938,-0.7062079906463623,71785744
04-May-2020 18:41:27.403,0.03461061418056488,56548,71785715,33705,-0.036005325615406036,0.7062478065490723,-0.7062011957168579,71785745
04-May-2020 18:41:28.403,0.034637629985809326,56548,71785747,33711,-0.03603184223175049,0.7062493562698364,-0.7061969041824341,71785746
04-May-2020 18:41:29.403,0.034665487706661224,56548,71785747,33711,-0.0360555499792099,0.7062423229217529,-0.7062011957168579,71785747
04-May-2020 18:41:30.403,0.034689486026763916,56548,71785747,33711,-0.03608156740665436,0.7062398195266724,-0.7062013149261475,71785748
04-May-2020 18:41:31.403,0.03470814228057861,56548,71785747,33711,-0.03611131012439728,0.7062426805496216,-0.7061958312988281,71785749
04-May-2020 18:41:32.403,0.034740276634693146,56548,71785747,33711,-0.03613348305225372,0.7062420845031738,-0.7061939239501953,71785750
04-May-2020 18:41:33.403,0.03476700931787491,56548,71785747,33711,-0.036159321665763855,0.7062345743179321,-0.7061988115310669,71785751
04-May-2020 18:41:34.403,0.034786954522132874,56580,71785747,33711,-0.036195509135723114,0.7062363624572754,-0.706194281578064,71785752
04-May-2020 18:41:35.403,0.03481590747833252,56580,71785747,33711,-0.03621295839548111,0.7062364816665649,-0.7061917781829834,71785753
04-May-2020 18:41:36.403,0.034844011068344116,56580,71785747,33711,-0.03623460233211517,0.7062369585037231,-0.7061886787414551,71785754
04-May-2020 18:41:37.403,0.03487095981836319,56580,71785747,33711,-0.03626442700624466,0.7062304019927979,-0.7061924934387207,71785755
04-May-2020 18:41:38.403,0.034892551600933075,56580,71785747,33711,-0.036288730800151825,0.7062301635742188,-0.7061903476715088,71785756
04-May-2020 18:41:39.403,0.034920886158943176,56580,71785747,33711,-0.036311112344264984,0.7062344551086426,-0.7061835527420044,71785757
04-May-2020 18:41:40.403,0.034947119653224945,56580,71785747,33711,-0.03634316474199295,0.7062346935272217,-0.706180214881897,71785758
04-May-2020 18:41:41.403,0.03497114032506943,56580,71785747,33711,-0.036368705332279205,0.7062263488769531,-0.7061861753463745,71785759
04-May-2020 18:41:42.403,0.034996867179870605,56580,71785747,33711,-0.03639356046915054,0.706223726272583,-0.7061862945556641,71785760
04-May-2020 18:41:43.403,0.035024598240852356,56580,71785747,33711,-0.03641948103904724,0.7062281370162964,-0.7061792612075806,71785761
04-May-2020 18:41:44.403,0.035049326717853546,56580,71785747,33711,-0.036448054015636444,0.7062263488769531,-0.7061780691146851,71785762
04-May-2020 18:41:45.403,0.0350746214389801,56580,71785747,33711,-0.036472007632255554,0.706218957901001,-0.7061833143234253,71785763
04-May-2020 18:41:46.403,0.035099662840366364,56580,71785747,33711,-0.0364975705742836,0.7062194347381592,-0.7061803340911865,71785764
04-May-2020 18:41:47.403,0.03512478619813919,56580,71785747,33711,-0.036521442234516144,0.7062234878540039,-0.706173300743103,71785765
04-May-2020 18:41:48.403,0.0351533517241478,56580,71785747,33711,-0.03654903173446655,0.7062190771102905,-0.7061748504638672,71785766
04-May-2020 18:41:49.403,0.035180285573005676,56580,71785747,33711,-0.03657522052526474,0.7062132358551025,-0.7061780691146851,71785767
04-May-2020 18:41:50.403,0.03520621359348297,56580,71785747,33711,-0.03659342974424362,0.7062149047851562,-0.7061742544174194,71785768
04-May-2020 18:41:51.403,0.03523268550634384,56580,71785747,33711,-0.036622434854507446,0.7062193155288696,-0.7061671018600464,71785769
04-May-2020 18:41:52.403,0.03525365889072418,56580,71785747,33711,-0.03664858639240265,0.7062150239944458,-0.7061690092086792,71785770
04-May-2020 18:41:53.403,0.03528106212615967,56580,71785747,33711,-0.036675937473773956,0.7062102556228638,-0.7061710357666016,71785771
04-May-2020 18:41:54.403,0.035303592681884766,56580,71785747,33711,-0.0367012545466423,0.706213116645813,-0.7061655521392822,71785772
04-May-2020 18:41:55.403,0.03532930463552475,56580,71785747,33711,-0.03672307729721069,0.7062152624130249,-0.7061612606048584,71785773
04-May-2020 18:41:56.403,0.03535609692335129,56580,71785747,33711,-0.03675050288438797,0.706209659576416,-0.7061640024185181,71785774
04-May-2020 18:41:57.403,0.03538376837968826,56580,71785747,33711,-0.03678097575902939,0.7062036991119385,-0.7061671018600464,71785775
04-May-2020 18:41:58.403,0.035407327115535736,56580,71785747,33711,-0.03681069612503052,0.7062097787857056,-0.7061580419540405,71785776
04-May-2020 18:41:59.403,0.0354338139295578,56580,71785747,33711,-0.036831505596637726,0.7062066793441772,-0.7061589956283569,71785777
04-May-2020 18:42:00.403,0.03546064347028732,56580,71785779,33711,-0.03685528784990311,0.7062023878097534,-0.7061606645584106,71785778
04-May-2020 18:42:01.403,0.03548663854598999,56580,71785779,33711,-0.036879464983940125,0.7061969041824341,-0.7061632871627808,71785779
04-May-2020 18:42:02.403,0.03551001101732254,56580,71785779,33711,-0.03690445423126221,0.7062011957168579,-0.7061564922332764,71785780
04-May-2020 18:42:03.403,0.03553730994462967,56580,71785779,33711,-0.03693157434463501,0.7062029838562012,-0.706152081489563,71785781
04-May-2020 18:42:04.403,0.03556321561336517,56580,71785779,33711,-0.03695552051067352,0.7061960697174072,-0.7061563730239868,71785782
04-May-2020 18:42:05.403,0.03558830916881561,56580,71785779,33711,-0.03698176145553589,0.7061951160430908,-0.7061548233032227,71785783
04-May-2020 18:42:06.403,0.03561024367809296,56612,71785779,33711,-0.03700713813304901,0.7061992883682251,-0.7061481475830078,71785784
04-May-2020 18:42:07.403,0.03563683480024338,56612,71785779,33711,-0.03703560680150986,0.7061982154846191,-0.7061464786529541,71785785
04-May-2020 18:42:08.403,0.035666078329086304,56612,71785779,33711,-0.037059247493743896,0.7061904668807983,-0.7061514854431152,71785786
04-May-2020 18:42:09.403,0.03568881005048752,56612,71785779,33711,-0.03708904981613159,0.7061898708343506,-0.7061494588851929,71785787
04-May-2020 18:42:10.403,0.03571328520774841,56612,71785779,33711,-0.03711385279893875,0.7061935663223267,-0.7061432600021362,71785788
04-May-2020 18:42:11.403,0.03574603050947189,56612,71785779,33711,-0.03713463246822357,0.7061914205551147,-0.7061423063278198,71785789
04-May-2020 18:42:12.403,0.03576809912919998,56612,71785779,33711,-0.03716304153203964,0.706184983253479,-0.706146240234375,71785790
04-May-2020 18:42:13.403,0.03579045832157135,56612,71785779,33711,-0.037187106907367706,0.706183910369873,-0.7061449289321899,71785791
04-May-2020 18:42:14.403,0.03582104295492172,56612,71785779,33711,-0.037211351096630096,0.7061866521835327,-0.706139326095581,71785792
04-May-2020 18:42:15.403,0.035846300423145294,56612,71785779,33711,-0.03724271059036255,0.7061865329742432,-0.7061368227005005,71785793
04-May-2020 18:42:16.403,0.03587080538272858,56612,71785779,33711,-0.03727403283119202,0.7061793804168701,-0.7061408758163452,71785794
04-May-2020 18:42:17.403,0.03589918464422226,56612,71785779,33711,-0.03729779273271561,0.7061805725097656,-0.7061370611190796,71785795
04-May-2020 18:42:18.403,0.03592313081026077,56612,71785779,33711,-0.03732167184352875,0.7061840295791626,-0.7061307430267334,71785796
04-May-2020 18:42:19.403,0.035951972007751465,56612,71785779,33711,-0.037347398698329926,0.7061817646026611,-0.7061303853988647,71785797
04-May-2020 18:42:20.403,0.035971544682979584,56612,71785779,33711,-0.03737585246562958,0.7061752080917358,-0.706134557723999,71785798
04-May-2020 18:42:21.403,0.03599926829338074,56612,71785779,33711,-0.037392809987068176,0.7061772346496582,-0.7061300277709961,71785799
04-May-2020 18:42:22.403,0.03602266311645508,56612,71785779,33711,-0.03741903603076935,0.706180214881897,-0.7061246633529663,71785800
04-May-2020 18:42:23.403,0.0360490158200264,56612,71785779,33711,-0.037446871399879456,0.7061762809753418,-0.7061257362365723,71785801
04-May-2020 18:42:24.403,0.03607708215713501,56612,71785779,33711,-0.03747112303972244,0.706169605255127,-0.7061296701431274,71785802
04-May-2020 18:42:25.403,0.03610052168369293,56612,71785779,33711,-0.03749845176935196,0.706171989440918,-0.7061244249343872,71785803
04-May-2020 18:42:26.403,0.0361245796084404,56612,71785779,33711,-0.0375247523188591,0.7061764001846313,-0.7061173915863037,71785804
04-May-2020 18:42:27.403,0.03615742176771164,56612,71785779,33711,-0.03755226731300354,0.7061679363250732,-0.7061229944229126,71785805
04-May-2020 18:42:28.403,0.036182887852191925,56612,71785779,33711,-0.03757982701063156,0.7061629295349121,-0.7061249017715454,71785806
04-May-2020 18:42:29.403,0.03620406985282898,56612,71785779,33711,-0.03760743886232376,0.7061684131622314,-0.7061171531677246,71785807
04-May-2020 18:42:30.403,0.036231473088264465,56612,71785779,33711,-0.03763090819120407,0.7061691284179688,-0.7061138153076172,71785808
04-May-2020 18:42:31.403,0.03625911474227905,56612,71785779,33711,-0.037654101848602295,0.7061619758605957,-0.7061182260513306,71785809
04-May-2020 18:42:32.403,0.03628329932689667,56612,71785811,33711,-0.03768078237771988,0.7061585187911987,-0.7061188220977783,71785810
04-May-2020 18:42:33.403,0.036308228969573975,56612,71785811,33711,-0.03770765662193298,0.7061647176742554,-0.7061100006103516,71785811
04-May-2020 18:42:34.403,0.03633665293455124,56612,71785811,33711,-0.03772621601819992,0.7061625719070435,-0.7061097621917725,71785812
04-May-2020 18:42:35.403,0.03635881841182709,56612,71785811,33711,-0.03775646537542343,0.7061563730239868,-0.7061129808425903,71785813
04-May-2020 18:42:36.403,0.036383964121341705,56612,71785811,33711,-0.03778338432312012,0.7061560153961182,-0.706110954284668,71785814
04-May-2020 18:42:37.403,0.0364118367433548,56612,71785811,33711,-0.0378083735704422,0.7061588764190674,-0.7061049938201904,71785815
04-May-2020 18:42:38.403,0.036439359188079834,56644,71785811,33711,-0.037842586636543274,0.7061605453491211,-0.7061002254486084,71785816
04-May-2020 18:42:39.403,0.036462731659412384,56644,71785811,33711,-0.037868864834308624,0.7061530351638794,-0.7061049938201904,71785817
04-May-2020 18:42:40.403,0.03648924082517624,56644,71785811,33711,-0.03788919001817703,0.7061482667922974,-0.7061073780059814,71785818
04-May-2020 18:42:41.403,0.036516785621643066,56644,71785811,33711,-0.03791072219610214,0.7061538696289062,-0.7060996294021606,71785819
04-May-2020 18:42:42.403,0.0365389883518219,56644,71785811,33711,-0.03794088959693909,0.7061513662338257,-0.7060991525650024,71785820
04-May-2020 18:42:43.403,0.036563754081726074,56644,71785811,33711,-0.03796931356191635,0.7061460018157959,-0.706101655960083,71785821
04-May-2020 18:42:44.403,0.0365910604596138,56644,71785811,33711,-0.03798637539148331,0.706145167350769,-0.7061001062393188,71785822
04-May-2020 18:42:45.403,0.03661704808473587,56644,71785811,33711,-0.03801150619983673,0.7061492204666138,-0.7060935497283936,71785823
04-May-2020 18:42:46.403,0.03664231300354004,56644,71785811,33711,-0.03804239630699158,0.7061465978622437,-0.7060930728912354,71785824
04-May-2020 18:42:47.403,0.036670610308647156,56644,71785811,33711,-0.0380668118596077,0.7061408758163452,-0.7060960531234741,71785825
04-May-2020 18:42:48.403,0.03669530153274536,56644,71785811,33711,-0.03809388726949692,0.7061401605606079,-0.7060939073562622,71785826
04-May-2020 18:42:49.403,0.036717839539051056,56644,71785811,33711,-0.038119055330753326,0.7061443328857422,-0.7060873508453369,71785827
04-May-2020 18:42:50.403,0.03674820065498352,56644,71785811,33711,-0.038147181272506714,0.7061376571655273,-0.7060909271240234,71785828
04-May-2020 18:42:51.403,0.03677309304475784,56644,71785811,33711,-0.0381726399064064,0.7061315774917603,-0.7060943841934204,71785829
04-May-2020 18:42:52.403,0.036794036626815796,56644,71785811,33711,-0.03819221258163452,0.706135630607605,-0.7060881853103638,71785830
04-May-2020 18:42:53.403,0.03682304173707962,56644,71785811,33711,-0.038216568529605865,0.7061376571655273,-0.7060829401016235,71785831
04-May-2020 18:42:54.403,0.0368497297167778,56644,71785811,33711,-0.038240931928157806,0.7061325311660767,-0.7060854434967041,71785832
04-May-2020 18:42:55.403,0.036874920129776,56644,71785811,33711,-0.038268133997917175,0.7061282396316528,-0.7060871124267578,71785833
04-May-2020 18:42:56.403,0.036900363862514496,56644,71785811,33711,-0.0382944718003273,0.7061328887939453,-0.7060797214508057,71785834
04-May-2020 18:42:57.403,0.03693036735057831,56644,71785811,33711,-0.03832486271858215,0.7061338424682617,-0.7060755491256714,71785835
04-May-2020 18:42:58.403,0.0369604229927063,56644,71785811,33711,-0.038352228701114655,0.7061278820037842,-0.7060784101486206,71785836
04-May-2020 18:42:59.403,0.036976613104343414,56644,71785811,33711,-0.03837895393371582,0.7061241865158081,-0.7060796022415161,71785837
04-May-2020 18:43:00.403,0.0370049849152565,56644,71785811,33711,-0.03840135037899017,0.7061262130737305,-0.7060751914978027,71785838
04-May-2020 18:43:01.403,0.037029922008514404,56644,71785811,33711,-0.03842437267303467,0.70612633228302,-0.7060724496841431,71785839
04-May-2020 18:43:02.403,0.0370553582906723,56644,71785811,33711,-0.03844945877790451,0.7061189413070679,-0.7060768604278564,71785840
04-May-2020 18:43:03.403,0.037081278860569,56644,71785811,33711,-0.0384799987077713,0.7061172723770142,-0.70607590675354,71785841
04-May-2020 18:43:04.403,0.03710781782865524,56644,71785843,33711,-0.03850499540567398,0.7061213254928589,-0.706068754196167,71785842
04-May-2020 18:43:05.403,0.03713409602642059,56644,71785843,33711,-0.03852596879005432,0.7061208486557007,-0.7060668468475342,71785843
04-May-2020 18:43:06.403,0.037161365151405334,56644,71785843,33711,-0.038552649319171906,0.7061132192611694,-0.7060717344284058,71785844
04-May-2020 18:43:07.403,0.03718499839305878,56644,71785843,33711,-0.03857969492673874,0.7061141729354858,-0.7060680389404297,71785845
04-May-2020 18:43:08.403,0.03721345216035843,56644,71785843,33711,-0.038605570793151855,0.7061183452606201,-0.7060608863830566,71785846
04-May-2020 18:43:09.403,0.037239544093608856,56644,71785843,33711,-0.03862989693880081,0.7061153650283813,-0.7060611248016357,71785847
04-May-2020 18:43:10.403,0.03726479411125183,56676,71785843,33711,-0.038659870624542236,0.7061065435409546,-0.7060669660568237,71785848
04-May-2020 18:43:11.403,0.03728935867547989,56676,71785843,33711,-0.03868686407804489,0.7061069011688232,-0.7060638666152954,71785849
04-May-2020 18:43:12.403,0.037315353751182556,56676,71785843,33711,-0.03870835155248642,0.7061101198196411,-0.7060582637786865,71785850
04-May-2020 18:43:13.403,0.037342071533203125,56676,71785843,33711,-0.0387335866689682,0.7061076164245605,-0.706058144569397,71785851
04-May-2020 18:43:14.403,0.03736650198698044,56676,71785843,33711,-0.038762710988521576,0.7061018943786621,-0.7060607671737671,71785852
04-May-2020 18:43:15.403,0.03739171475172043,56676,71785843,33711,-0.038784921169281006,0.7061015367507935,-0.7060582637786865,71785853
04-May-2020 18:43:16.403,0.03742296248674393,56676,71785843,33711,-0.03881123661994934,0.70610511302948,-0.7060518264770508,71785854
04-May-2020 18:43:17.403,0.03744702786207199,56676,71785843,33711,-0.03883428871631622,0.7061023712158203,-0.7060518264770508,71785855
04-May-2020 18:43:18.403,0.037468843162059784,56676,71785843,33711,-0.03886157274246216,0.7060972452163696,-0.7060543298721313,71785856
04-May-2020 18:43:19.403,0.03749670833349228,56676,71785843,33711,-0.03888751566410065,0.7060977220535278,-0.7060511112213135,71785857
04-May-2020 18:43:20.403,0.037525489926338196,56676,71785843,33711,-0.03891327232122421,0.7061017751693726,-0.7060441970825195,71785858
04-May-2020 18:43:21.403,0.0375446155667305,56676,71785843,33711,-0.03894101828336716,0.7060959339141846,-0.7060471773147583,71785859
04-May-2020 18:43:22.403,0.03757103532552719,56676,71785843,33711,-0.03896656632423401,0.7060881853103638,-0.7060524225234985,71785860
04-May-2020 18:43:23.403,0.03759632259607315,56676,71785843,33711,-0.03898940235376358,0.7060904502868652,-0.7060472965240479,71785861
04-May-2020 18:43:24.403,0.03762353956699371,56676,71785843,33711,-0.039019495248794556,0.7060937881469727,-0.7060407400131226,71785862
04-May-2020 18:43:25.403,0.037646763026714325,56676,71785843,33711,-0.039043888449668884,0.7060863971710205,-0.7060456275939941,71785863
04-May-2020 18:43:26.403,0.03767366707324982,56676,71785843,33711,-0.0390717089176178,0.7060840129852295,-0.7060450315475464,71785864
04-May-2020 18:43:27.403,0.037701934576034546,56676,71785843,33711,-0.03909425437450409,0.706088662147522,-0.7060377597808838,71785865
04-May-2020 18:43:28.403,0.037732623517513275,56676,71785843,33711,-0.039121031761169434,0.7060879468917847,-0.7060350179672241,71785866
04-May-2020 18:43:29.403,0.037757113575935364,56676,71785843,33711,-0.03914681822061539,0.7060818672180176,-0.7060385942459106,71785867
04-May-2020 18:43:30.403,0.037780970335006714,56676,71785843,33711,-0.03917030245065689,0.7060794830322266,-0.7060383558273315,71785868
04-May-2020 18:43:31.403,0.03780273348093033,56676,71785843,33711,-0.039200007915496826,0.7060858011245728,-0.7060294151306152,71785869
04-May-2020 18:43:32.403,0.03782964497804642,56676,71785843,33711,-0.039218969643116,0.7060837745666504,-0.7060288190841675,71785870
04-May-2020 18:43:33.403,0.037858545780181885,56676,71785843,33711,-0.039250366389751434,0.7060763835906982,-0.7060331106185913,71785871
04-May-2020 18:43:34.403,0.037878572940826416,56676,71785843,33711,-0.039278991520404816,0.7060738801956177,-0.7060328722000122,71785872
04-May-2020 18:43:35.403,0.03790687769651413,56676,71785843,33711,-0.0393046960234642,0.7060774564743042,-0.7060263156890869,71785873
04-May-2020 18:43:36.403,0.037936508655548096,56676,71785875,33711,-0.039332322776317596,0.7060739994049072,-0.706026554107666,71785874
04-May-2020 18:43:37.403,0.03795957565307617,56676,71785875,33711,-0.039356037974357605,0.7060681581497192,-0.7060301303863525,71785875
04-May-2020 18:43:38.403,0.037982381880283356,56676,71785875,33711,-0.039381690323352814,0.7060683965682983,-0.7060271501541138,71785876
04-May-2020 18:43:39.404,0.038009241223335266,56676,71785875,33711,-0.03940161317586899,0.7060728073120117,-0.7060199975967407,71785877
04-May-2020 18:43:40.404,0.03803490102291107,56676,71785875,33711,-0.039422765374183655,0.7060708999633789,-0.7060196399688721,71785878
04-May-2020 18:43:41.404,0.03805618733167648,56676,71785875,33711,-0.03945250064134598,0.7060651779174805,-0.7060225009918213,71785879
04-May-2020 18:43:42.404,0.03808458894491196,56708,71785875,33711,-0.039479658007621765,0.70606529712677,-0.7060190439224243,71785880
04-May-2020 18:43:43.404,0.03811268508434296,56708,71785875,33711,-0.039504796266555786,0.7060682773590088,-0.7060133218765259,71785881
04-May-2020 18:43:44.404,0.0381401851773262,56708,71785875,33711,-0.03953845053911209,0.7060626745223999,-0.7060155868530273,71785882
04-May-2020 18:43:45.404,0.03816583752632141,56708,71785875,33711,-0.039558976888656616,0.7060550451278687,-0.706020712852478,71785883
04-May-2020 18:43:46.404,0.03819187730550766,56708,71785875,33711,-0.039581768214702606,0.7060550451278687,-0.7060177326202393,71785884
04-May-2020 18:43:47.404,0.03821773827075958,56708,71785875,33711,-0.039608828723430634,0.706061601638794,-0.7060086727142334,71785885
04-May-2020 18:43:48.404,0.038242362439632416,56708,71785875,33711,-0.03963571786880493,0.7060580253601074,-0.7060093879699707,71785886
04-May-2020 18:43:49.404,0.03826827555894852,56708,71785875,33711,-0.039659202098846436,0.7060507535934448,-0.7060139179229736,71785887
04-May-2020 18:43:50.404,0.0382927805185318,56708,71785875,33711,-0.03968464583158493,0.7060546875,-0.7060070037841797,71785888
04-May-2020 18:43:51.404,0.038316741585731506,56708,71785875,33711,-0.03971052169799805,0.7060574293136597,-0.7060015201568604,71785889
04-May-2020 18:43:52.404,0.038343630731105804,56708,71785875,33711,-0.03973342478275299,0.7060505151748657,-0.7060056924819946,71785890
04-May-2020 18:43:53.404,0.03836873173713684,56708,71785875,33711,-0.03976074606180191,0.7060456275939941,-0.706007719039917,71785891
04-May-2020 18:43:54.404,0.0383915975689888,56708,71785875,33711,-0.039788633584976196,0.7060495615005493,-0.706000804901123,71785892
04-May-2020 18:43:55.404,0.038418255746364594,56708,71785875,33711,-0.0398145392537117,0.7060493230819702,-0.7059980630874634,71785893
04-May-2020 18:43:56.404,0.03844784200191498,56708,71785875,33711,-0.039836153388023376,0.7060424089431763,-0.7060023546218872,71785894
04-May-2020 18:43:57.404,0.03846979886293411,56708,71785875,33711,-0.03986365348100662,0.7060388326644897,-0.7060031890869141,71785895
04-May-2020 18:43:58.404,0.038497284054756165,56708,71785875,33711,-0.0398891344666481,0.70604407787323,-0.705994725227356,71785896
04-May-2020 18:43:59.404,0.03852742165327072,56708,71785875,33711,-0.039914749562740326,0.7060437202453613,-0.7059919834136963,71785897
04-May-2020 18:44:00.404,0.03855277597904205,56708,71785875,33711,-0.039941273629665375,0.7060379981994629,-0.7059949636459351,71785898
04-May-2020 18:44:01.404,0.03857887536287308,56708,71785875,33711,-0.03997223079204559,0.7060325145721436,-0.7059972286224365,71785899
04-May-2020 18:44:02.404,0.038600511848926544,56708,71785875,33711,-0.03999056667089462,0.7060385942459106,-0.7059891223907471,71785900
04-May-2020 18:44:03.404,0.03862722963094711,56708,71785875,33711,-0.04001893103122711,0.7060376405715942,-0.7059869766235352,71785901
04-May-2020 18:44:04.404,0.03865678608417511,56708,71785875,33711,-0.040049657225608826,0.7060309648513794,-0.705990195274353,71785902
04-May-2020 18:44:05.404,0.03867855668067932,56708,71785875,33711,-0.040071047842502594,0.7060271501541138,-0.7059915065765381,71785903
04-May-2020 18:44:06.404,0.03870323300361633,56708,71785875,33711,-0.040100038051605225,0.7060331106185913,-0.7059829235076904,71785904
04-May-2020 18:44:07.404,0.0387292206287384,56708,71785875,33711,-0.04012247920036316,0.7060307264328003,-0.7059824466705322,71785905
04-May-2020 18:44:08.404,0.0387536957859993,56708,71785907,33711,-0.04015032947063446,0.7060220241546631,-0.7059880495071411,71785906
04-May-2020 18:44:09.404,0.03877934813499451,56708,71785907,33711,-0.04017174243927002,0.7060227394104004,-0.7059847116470337,71785907
04-May-2020 18:44:10.404,0.03880485147237778,56708,71785907,33711,-0.04019707441329956,0.7060288190841675,-0.705976128578186,71785908
04-May-2020 18:44:11.404,0.038830868899822235,56708,71785907,33711,-0.040224067866802216,0.7060228586196899,-0.7059786319732666,71785909
04-May-2020 18:44:12.404,0.03886029124259949,56708,71785907,33711,-0.04024820774793625,0.7060165405273438,-0.7059822082519531,71785910
04-May-2020 18:44:13.404,0.03888334333896637,56708,71785907,33711,-0.04027823358774185,0.7060189247131348,-0.7059768438339233,71785911
04-May-2020 18:44:14.404,0.038910023868083954,56740,71785907,33711,-0.04030376672744751,0.7060220241546631,-0.7059708833694458,71785912
04-May-2020 18:44:15.404,0.038938939571380615,56740,71785907,33711,-0.04032709449529648,0.7060161828994751,-0.7059736251831055,71785913
04-May-2020 18:44:16.404,0.03896493464708328,56740,71785907,33711,-0.0403541699051857,0.7060086727142334,-0.705978274345398,71785914
04-May-2020 18:44:17.404,0.03898770362138748,56740,71785907,33711,-0.04037942737340927,0.7060118913650513,-0.70597243309021,71785915
04-May-2020 18:44:18.404,0.039016127586364746,56740,71785907,33711,-0.0404026135802269,0.7060147523880005,-0.7059663534164429,71785916
04-May-2020 18:44:19.404,0.03904074430465698,56740,71785907,33711,-0.04042849689722061,0.7060093879699707,-0.7059692144393921,71785917
04-May-2020 18:44:20.404,0.03906511515378952,56740,71785907,33711,-0.04045511782169342,0.7060039043426514,-0.7059715986251831,71785918
04-May-2020 18:44:21.404,0.03908821940422058,56740,71785907,33711,-0.040480636060237885,0.7060084342956543,-0.7059643268585205,71785919
04-May-2020 18:44:22.404,0.0391160249710083,56740,71785907,33711,-0.04050396382808685,0.7060102224349976,-0.7059595584869385,71785920
04-May-2020 18:44:23.404,0.039142727851867676,56740,71785907,33711,-0.04053370654582977,0.70600426197052,-0.7059624195098877,71785921
04-May-2020 18:44:24.404,0.039169520139694214,56740,71785907,33711,-0.040562085807323456,0.7059974670410156,-0.7059659957885742,71785922
04-May-2020 18:44:25.404,0.03919406980276108,56740,71785907,33711,-0.04058519005775452,0.7060012817382812,-0.705959677696228,71785923
04-May-2020 18:44:26.404,0.039221182465553284,56740,71785907,33711,-0.040611304342746735,0.7060048580169678,-0.7059530019760132,71785924
04-May-2020 18:44:27.404,0.03924504667520523,56740,71785907,33711,-0.04064146429300308,0.7059981822967529,-0.7059569358825684,71785925
04-May-2020 18:44:28.404,0.0392717644572258,56740,71785907,33711,-0.040665462613105774,0.7059929370880127,-0.7059592008590698,71785926
04-May-2020 18:44:29.404,0.03929761052131653,56740,71785907,33711,-0.040690019726753235,0.7059963941574097,-0.7059530019760132,71785927
04-May-2020 18:44:30.404,0.03932125121355057,56740,71785907,33711,-0.040717341005802155,0.7059968709945679,-0.7059496641159058,71785928
04-May-2020 18:44:31.404,0.03934808075428009,56740,71785907,33711,-0.04074312746524811,0.7059892416000366,-0.7059539556503296,71785929
04-May-2020 18:44:32.404,0.03937903046607971,56740,71785907,33711,-0.04076537489891052,0.705985426902771,-0.7059547901153564,71785930
04-May-2020 18:44:33.404,0.03940252959728241,56740,71785907,33711,-0.040791869163513184,0.7059917449951172,-0.7059457302093506,71785931
04-May-2020 18:44:34.404,0.03942570090293884,56740,71785907,33711,-0.04081740975379944,0.7059916257858276,-0.7059429883956909,71785932
04-May-2020 18:44:35.404,0.03945627808570862,56740,71785907,33711,-0.040839821100234985,0.7059832811355591,-0.7059483528137207,71785933
04-May-2020 18:44:36.404,0.03948211669921875,56740,71785907,33711,-0.04086726903915405,0.7059803009033203,-0.7059482336044312,71785934
04-May-2020 18:44:37.404,0.03950374573469162,56740,71785907,33711,-0.04089372605085373,0.7059894800186157,-0.7059364318847656,71785935
04-May-2020 18:44:38.404,0.03953150659799576,56740,71785907,33711,-0.04092078655958176,0.7059853076934814,-0.7059375047683716,71785936
04-May-2020 18:44:39.404,0.03955746442079544,56740,71785907,33711,-0.04094564914703369,0.7059758901596069,-0.7059441804885864,71785937
04-May-2020 18:44:40.404,0.03957892209291458,56740,71785939,33718,-0.040974751114845276,0.705976128578186,-0.7059410810470581,71785938
04-May-2020 18:44:41.404,0.0396052747964859,56740,71785939,33718,-0.04099920392036438,0.7059826850891113,-0.7059316635131836,71785939
04-May-2020 18:44:42.404,0.03963250666856766,56740,71785939,33718,-0.041021041572093964,0.7059786319732666,-0.7059327363967896,71785940
04-May-2020 18:44:43.404,0.03965802490711212,56740,71785939,33718,-0.041046515107154846,0.7059711217880249,-0.705937385559082,71785941
04-May-2020 18:44:44.404,0.03968421369791031,56740,71785939,33718,-0.0410756915807724,0.705971360206604,-0.7059340476989746,71785942
04-May-2020 18:44:45.404,0.039711058139801025,56740,71785939,33718,-0.04110033065080643,0.7059763669967651,-0.7059260606765747,71785943
04-May-2020 18:44:46.404,0.03974057734012604,56772,71785939,33718,-0.04112935811281204,0.7059710025787354,-0.7059280872344971,71785944
04-May-2020 18:44:47.404,0.03975997120141983,56772,71785939,33718,-0.04115796834230423,0.7059643268585205,-0.7059319019317627,71785945
04-May-2020 18:44:48.404,0.039787083864212036,56772,71785939,33718,-0.04118212312459946,0.7059644460678101,-0.7059289216995239,71785946
04-May-2020 18:44:49.404,0.03981614112854004,56772,71785939,33718,-0.0412004217505455,0.705968976020813,-0.7059214115142822,71785947
04-May-2020 18:44:50.404,0.03984011709690094,56772,71785939,33718,-0.04123065620660782,0.7059663534164429,-0.705920934677124,71785948
04-May-2020 18:44:51.404,0.03986483812332153,56772,71785939,33718,-0.04125528782606125,0.7059599161148071,-0.7059245109558105,71785949
04-May-2020 18:44:52.404,0.039891645312309265,56772,71785939,33718,-0.04127699136734009,0.7059617042541504,-0.7059199810028076,71785950
04-May-2020 18:44:53.404,0.039915598928928375,56772,71785939,33718,-0.04130727797746658,0.7059658765792847,-0.7059128284454346,71785951
04-May-2020 18:44:54.404,0.039941251277923584,56772,71785939,33718,-0.04133427143096924,0.7059594392776489,-0.705916166305542,71785952
04-May-2020 18:44:55.404,0.03997133672237396,56772,71785939,33718,-0.04135877639055252,0.7059518098831177,-0.7059208154678345,71785953
04-May-2020 18:44:56.404,0.03999825567007065,56772,71785939,33718,-0.041382722556591034,0.7059539556503296,-0.7059156894683838,71785954
04-May-2020 18:44:57.404,0.04002205282449722,56772,71785939,33718,-0.0414118766784668,0.7059574127197266,-0.7059091329574585,71785955
04-May-2020 18:44:58.404,0.0400480180978775,56772,71785939,33718,-0.04143553972244263,0.7059515714645386,-0.7059121131896973,71785956
04-May-2020 18:44:59.404,0.04007402062416077,56772,71785939,33718,-0.041458673775196075,0.7059453725814819,-0.7059154510498047,71785957
04-May-2020 18:45:00.404,0.040096402168273926,56772,71785939,33718,-0.04149289429187775,0.705951452255249,-0.7059062719345093,71785958
04-May-2020 18:45:01.404,0.04011902958154678,56772,71785939,33718,-0.04151564836502075,0.7059502601623535,-0.7059046030044556,71785959
04-May-2020 18:45:02.404,0.04014824330806732,56772,71785939,33718,-0.04153798520565033,0.7059452533721924,-0.7059066295623779,71785960
04-May-2020 18:45:03.404,0.040173858404159546,56772,71785939,33718,-0.041561245918273926,0.7059417963027954,-0.7059073448181152,71785961
04-May-2020 18:45:04.404,0.04019688069820404,56772,71785939,33718,-0.04159119725227356,0.7059459686279297,-0.7059001922607422,71785962
04-May-2020 18:45:05.404,0.040226273238658905,56772,71785939,33718,-0.04161757230758667,0.7059458494186401,-0.7058969736099243,71785963
04-May-2020 18:45:06.404,0.04025176167488098,56772,71785939,33718,-0.04163843393325806,0.7059391736984253,-0.705901026725769,71785964
04-May-2020 18:45:07.404,0.04027598351240158,56772,71785939,33718,-0.04166620969772339,0.7059376239776611,-0.705899715423584,71785965
04-May-2020 18:45:08.404,0.04030143469572067,56772,71785939,33718,-0.0416950061917305,0.7059413194656372,-0.7058925628662109,71785966
04-May-2020 18:45:09.404,0.04032811522483826,56772,71785939,33718,-0.041715770959854126,0.7059403657913208,-0.7058910131454468,71785967
04-May-2020 18:45:10.404,0.04035510867834091,56772,71785939,33718,-0.041746675968170166,0.7059305906295776,-0.705897331237793,71785968
04-May-2020 18:45:11.404,0.04037957638502121,56772,71785939,33718,-0.0417749360203743,0.7059279680252075,-0.7058969736099243,71785969
04-May-2020 18:45:12.404,0.04040615260601044,56772,71785971,33711,-0.04179820418357849,0.7059328556060791,-0.7058888673782349,71785970
04-May-2020 18:45:13.404,0.04043231159448624,56772,71785971,33711,-0.041825078427791595,0.7059305906295776,-0.7058881521224976,71785971
04-May-2020 18:45:14.404,0.04045267403125763,56772,71785971,33711,-0.04184884577989578,0.705924391746521,-0.7058918476104736,71785972
04-May-2020 18:45:15.404,0.04048200696706772,56772,71785971,33711,-0.041873566806316376,0.705925464630127,-0.7058875560760498,71785973
04-May-2020 18:45:16.404,0.040507666766643524,56772,71785971,33711,-0.04190044850111008,0.7059283256530762,-0.7058815956115723,71785974
04-May-2020 18:45:17.404,0.040535710752010345,56772,71785971,33711,-0.041925810277462006,0.7059258222579956,-0.7058811187744141,71785975
04-May-2020 18:45:18.404,0.04055754095315933,56804,71785971,33711,-0.04195364564657211,0.7059202194213867,-0.7058838605880737,71785976
04-May-2020 18:45:19.404,0.040585316717624664,56804,71785971,33711,-0.04197671264410019,0.7059190273284912,-0.7058818340301514,71785977
04-May-2020 18:45:20.404,0.040613703429698944,56804,71785971,33711,-0.0420016348361969,0.70592200756073,-0.7058757543563843,71785978
04-May-2020 18:45:21.404,0.040636710822582245,56804,71785971,33711,-0.04202863574028015,0.7059197425842285,-0.7058751583099365,71785979
04-May-2020 18:45:22.404,0.040662653744220734,56804,71785971,33711,-0.04205799847841263,0.7059130668640137,-0.705878496170044,71785980
04-May-2020 18:45:23.404,0.0406925305724144,56804,71785971,33711,-0.04208659380674362,0.7059156894683838,-0.7058728933334351,71785981
04-May-2020 18:45:24.404,0.04071350395679474,56804,71785971,33711,-0.042109325528144836,0.7059158086776733,-0.7058701515197754,71785982
04-May-2020 18:45:25.404,0.04073776304721832,56804,71785971,33711,-0.04213432967662811,0.70591139793396,-0.7058713436126709,71785983
04-May-2020 18:45:26.404,0.04076354205608368,56804,71785971,33711,-0.04215846210718155,0.7059041261672974,-0.7058757543563843,71785984
04-May-2020 18:45:27.404,0.04079145938158035,56804,71785971,33711,-0.04217975586652756,0.7059063911437988,-0.7058706283569336,71785985
04-May-2020 18:45:28.404,0.04081396013498306,56804,71785971,33711,-0.04220527410507202,0.7059104442596436,-0.7058637142181396,71785986
04-May-2020 18:45:29.404,0.04084170609712601,56804,71785971,33711,-0.04223186522722244,0.7059057950973511,-0.7058653831481934,71785987
04-May-2020 18:45:30.404,0.0408693328499794,56804,71785971,33711,-0.04225374013185501,0.7058985233306885,-0.7058695554733276,71785988
04-May-2020 18:45:31.404,0.04089464992284775,56804,71785971,33711,-0.04228339344263077,0.7059037685394287,-0.7058610916137695,71785989
04-May-2020 18:45:32.404,0.040916912257671356,56804,71785971,33711,-0.042314909398555756,0.7059057950973511,-0.7058558464050293,71785990
04-May-2020 18:45:33.404,0.04094747453927994,56804,71785971,33711,-0.04234026372432709,0.7058995962142944,-0.7058588266372681,71785991
04-May-2020 18:45:34.404,0.040975265204906464,56804,71785971,33711,-0.04236803203821182,0.7058932781219482,-0.7058618068695068,71785992
04-May-2020 18:45:35.404,0.04099582880735397,56804,71785971,33711,-0.042393624782562256,0.7058970928192139,-0.7058553695678711,71785993
04-May-2020 18:45:36.404,0.041020289063453674,56804,71785971,33711,-0.042416490614414215,0.7058988809585571,-0.7058507204055786,71785994
04-May-2020 18:45:37.404,0.04104691743850708,56804,71785971,33711,-0.04243703931570053,0.7058937549591064,-0.7058529853820801,71785995
04-May-2020 18:45:38.404,0.041069746017456055,56804,71785971,33711,-0.04245820641517639,0.7058897018432617,-0.7058545351028442,71785996
04-May-2020 18:45:39.404,0.04109545797109604,56804,71785971,33711,-0.04248747229576111,0.7058931589126587,-0.7058478593826294,71785997
04-May-2020 18:45:40.404,0.041122280061244965,56804,71785971,33711,-0.04251360893249512,0.7058918476104736,-0.7058460712432861,71785998
04-May-2020 18:45:41.404,0.04114972800016403,56804,71785971,33711,-0.04253965616226196,0.7058843374252319,-0.7058502435684204,71785999
04-May-2020 18:45:42.404,0.04117531329393387,56804,71785971,33711,-0.04257086664438248,0.7058830261230469,-0.7058483362197876,71786000
04-May-2020 18:45:43.404,0.04120197147130966,56804,71785971,33711,-0.04259852319955826,0.7058844566345215,-0.7058435678482056,71786001
04-May-2020 18:45:44.404,0.04123016446828842,56804,71786003,33711,-0.042621828615665436,0.7058842182159424,-0.7058409452438354,71786002
04-May-2020 18:45:45.404,0.041254088282585144,56804,71786003,33711,-0.04264666885137558,0.7058807611465454,-0.7058415412902832,71786003
04-May-2020 18:45:46.404,0.04127742350101471,56804,71786003,33711,-0.042674385011196136,0.705879807472229,-0.7058393955230713,71786004
04-May-2020 18:45:47.404,0.04130692034959793,56804,71786003,33711,-0.04269611835479736,0.7058817148208618,-0.705834150314331,71786005
04-May-2020 18:45:48.404,0.041331946849823,56804,71786003,33711,-0.042720504105091095,0.7058811187744141,-0.70583176612854,71786006
04-May-2020 18:45:49.404,0.04135594516992569,56804,71786003,33711,-0.042748503386974335,0.7058748006820679,-0.7058351039886475,71786007
04-May-2020 18:45:50.404,0.041383445262908936,56836,71786003,33711,-0.042772747576236725,0.7058708667755127,-0.7058360576629639,71786008
04-May-2020 18:45:51.404,0.04140734672546387,56836,71786003,33711,-0.04279410094022751,0.7058730125427246,-0.7058312892913818,71786009
04-May-2020 18:45:52.404,0.04143114387989044,56836,71786003,33711,-0.042823247611522675,0.7058719396591187,-0.7058291435241699,71786010
04-May-2020 18:45:53.404,0.04145895689725876,56836,71786003,33711,-0.0428512841463089,0.7058687210083008,-0.7058289051055908,71786011
04-May-2020 18:45:54.404,0.04148559272289276,56836,71786003,33711,-0.04287416487932205,0.7058665752410889,-0.705828070640564,71786012
04-May-2020 18:45:55.404,0.04150877892971039,56836,71786003,33711,-0.04290106147527695,0.7058699131011963,-0.7058218717575073,71786013
04-May-2020 18:45:56.404,0.0415358692407608,56836,71786003,33711,-0.042928799986839294,0.7058674097061157,-0.7058210372924805,71786014
04-May-2020 18:45:57.404,0.0415629968047142,56836,71786003,33711,-0.042954616248607635,0.7058607339859009,-0.7058247327804565,71786015
04-May-2020 18:45:58.404,0.041590847074985504,56836,71786003,33711,-0.04298283904790878,0.7058610916137695,-0.7058206796646118,71786016
04-May-2020 18:45:59.404,0.041613563895225525,56836,71786003,33711,-0.04301141947507858,0.7058629989624023,-0.7058160305023193,71786017
04-May-2020 18:46:00.404,0.04164265841245651,56836,71786003,33711,-0.04302837699651718,0.7058582305908203,-0.7058178186416626,71786018
04-May-2020 18:46:01.404,0.041669636964797974,56836,71786003,33711,-0.043053023517131805,0.7058534622192383,-0.7058194875717163,71786019
04-May-2020 18:46:02.404,0.041689544916152954,56836,71786003,33711,-0.043084293603897095,0.7058579921722412,-0.7058118581771851,71786020
04-May-2020 18:46:03.404,0.041716545820236206,56836,71786003,33711,-0.04310500621795654,0.705857515335083,-0.7058095932006836,71786021
04-May-2020 18:46:04.404,0.04174744337797165,56836,71786003,33711,-0.043126627802848816,0.7058515548706055,-0.7058123350143433,71786022
04-May-2020 18:46:05.404,0.04176763445138931,56836,71786003,33711,-0.04316069930791855,0.7058507204055786,-0.7058100700378418,71786023
04-May-2020 18:46:06.404,0.041791900992393494,56836,71786003,33711,-0.0431918129324913,0.7058541774749756,-0.7058030366897583,71786024
04-May-2020 18:46:07.404,0.04182199388742447,56836,71786003,33711,-0.04320397228002548,0.7058485746383667,-0.7058062553405762,71786025
04-May-2020 18:46:08.404,0.041845232248306274,56836,71786003,33711,-0.04323480278253555,0.7058455944061279,-0.7058060169219971,71786026
04-May-2020 18:46:09.404,0.04186411201953888,56836,71786003,33711,-0.04327081888914108,0.7058459520339966,-0.705802321434021,71786027
04-May-2020 18:46:10.404,0.04189646244049072,56836,71786003,33711,-0.04328683763742447,0.705843448638916,-0.7058017253875732,71786028
04-May-2020 18:46:11.404,0.041928671300411224,56836,71786003,33711,-0.04330778121948242,0.7058407068252563,-0.705801248550415,71786029
04-May-2020 18:46:12.404,0.041945233941078186,56836,71786003,33711,-0.04334310442209244,0.7058408260345459,-0.7057980298995972,71786030
04-May-2020 18:46:13.404,0.04196906089782715,56836,71786003,33711,-0.04336775094270706,0.7058379650115967,-0.7057980298995972,71786031
04-May-2020 18:46:14.404,0.042007312178611755,56836,71786003,33711,-0.04338403791189194,0.7058355808258057,-0.7057973146438599,71786032
04-May-2020 18:46:15.404,0.04202575236558914,56836,71786003,33711,-0.043417662382125854,0.7058377265930176,-0.7057919502258301,71786033
04-May-2020 18:46:16.404,0.04204563796520233,56836,71786035,33711,-0.04344727098941803,0.7058340311050415,-0.7057925462722778,71786034
04-May-2020 18:46:17.404,0.04208212345838547,56836,71786035,33711,-0.04346449673175812,0.705828070640564,-0.7057955265045166,71786035
04-May-2020 18:46:18.404,0.04210872948169708,56836,71786035,33711,-0.043490901589393616,0.7058296203613281,-0.7057907581329346,71786036
04-May-2020 18:46:19.404,0.04212778061628342,56836,71786035,33711,-0.04352562129497528,0.7058322429656982,-0.7057844400405884,71786037
04-May-2020 18:46:20.404,0.04215513914823532,56836,71786035,33711,-0.04354151338338852,0.7058250904083252,-0.7057890892028809,71786038
04-May-2020 18:46:21.404,0.04218689352273941,56836,71786035,33711,-0.043564572930336,0.7058221101760864,-0.7057889699935913,71786039
04-May-2020 18:46:22.404,0.0422036275267601,56868,71786035,33711,-0.04360055923461914,0.7058285474777222,-0.7057794332504272,71786040
04-May-2020 18:46:23.404,0.042227551341056824,56868,71786035,33711,-0.043623439967632294,0.705824613571167,-0.7057802677154541,71786041
04-May-2020 18:46:24.404,0.04226488620042801,56868,71786035,33711,-0.0436413511633873,0.7058156728744507,-0.7057856321334839,71786042
04-May-2020 18:46:25.404,0.04228649288415909,56868,71786035,33711,-0.043674811720848083,0.7058179378509521,-0.705780029296875,71786043
04-May-2020 18:46:26.404,0.042307451367378235,56868,71786035,33711,-0.043706730008125305,0.7058212757110596,-0.7057733535766602,71786044
04-May-2020 18:46:27.404,0.04234056919813156,56868,71786035,33711,-0.04372456669807434,0.7058136463165283,-0.7057780027389526,71786045
04-May-2020 18:46:28.404,0.04236922413110733,56868,71786035,33711,-0.043748438358306885,0.7058101892471313,-0.7057782411575317,71786046
04-May-2020 18:46:29.404,0.042383402585983276,56868,71786035,33711,-0.04377962648868561,0.7058149576187134,-0.7057710886001587,71786047
04-May-2020 18:46:30.404,0.042409785091876984,56868,71786035,33711,-0.04380317032337189,0.7058124542236328,-0.7057702541351318,71786048
04-May-2020 18:46:31.404,0.04244791716337204,56868,71786035,33711,-0.0438288077712059,0.7058078050613403,-0.7057710886001587,71786049
04-May-2020 18:46:32.404,0.04246320575475693,56868,71786035,33711,-0.04385628551244736,0.7058056592941284,-0.7057706117630005,71786050
04-May-2020 18:46:33.404,0.04248703271150589,56868,71786035,33711,-0.04388890415430069,0.7058079242706299,-0.7057650089263916,71786051
04-May-2020 18:46:34.404,0.04252263903617859,56868,71786035,33711,-0.043903619050979614,0.7058054208755493,-0.7057641744613647,71786052
04-May-2020 18:46:35.404,0.04254896193742752,56868,71786035,33711,-0.043932490050792694,0.7057986259460449,-0.7057677507400513,71786053
04-May-2020 18:46:36.404,0.042561255395412445,56868,71786035,33711,-0.04396473616361618,0.7058005332946777,-0.7057629823684692,71786054
04-May-2020 18:46:37.404,0.04259505867958069,56868,71786035,33711,-0.043984539806842804,0.7058029174804688,-0.7057574987411499,71786055
04-May-2020 18:46:38.404,0.042625077068805695,56868,71786035,33711,-0.04400429129600525,0.7057993412017822,-0.7057580947875977,71786056
04-May-2020 18:46:39.404,0.042641572654247284,56868,71786035,33711,-0.04403545707464218,0.7057963609695435,-0.7057580947875977,71786057
04-May-2020 18:46:40.404,0.04266504943370819,56868,71786035,33711,-0.044062405824661255,0.705795168876648,-0.7057560682296753,71786058
04-May-2020 18:46:41.404,0.04269874840974808,56868,71786035,33711,-0.04407956451177597,0.7057934999465942,-0.7057547569274902,71786059
04-May-2020 18:46:42.404,0.04272596538066864,56868,71786035,33711,-0.04411038011312485,0.7057905197143555,-0.7057540416717529,71786060
04-May-2020 18:46:43.404,0.04274606704711914,56868,71786035,33711,-0.044142164289951324,0.7057890892028809,-0.7057523727416992,71786061
04-May-2020 18:46:44.404,0.04277969151735306,56868,71786035,33711,-0.04417450726032257,0.7057877779006958,-0.70574951171875,71786062
04-May-2020 18:46:45.404,0.04280603677034378,56868,71786035,33711,-0.04418458789587021,0.7057874202728271,-0.7057479619979858,71786063
04-May-2020 18:46:46.404,0.04282698035240173,56868,71786035,33711,-0.0442136749625206,0.7057875394821167,-0.705744743347168,71786064
04-May-2020 18:46:47.404,0.042851030826568604,56868,71786035,33711,-0.04424513131380081,0.7057826519012451,-0.705746054649353,71786065
04-May-2020 18:46:48.404,0.042880259454250336,56868,71786067,33711,-0.04426351189613342,0.7057805061340332,-0.7057453393936157,71786066
04-May-2020 18:46:49.404,0.042902179062366486,56868,71786067,33711,-0.04429088532924652,0.7057838439941406,-0.7057386636734009,71786067
04-May-2020 18:46:50.404,0.04292900860309601,56868,71786067,33711,-0.04432419687509537,0.705781102180481,-0.7057377099990845,71786068
04-May-2020 18:46:51.404,0.04295791685581207,56868,71786067,33711,-0.04434880614280701,0.7057739496231079,-0.7057415246963501,71786069
04-May-2020 18:46:52.404,0.042982712388038635,56868,71786067,33711,-0.04436866194009781,0.7057754993438721,-0.7057373523712158,71786070
04-May-2020 18:46:53.404,0.04300501197576523,56868,71786067,33711,-0.044400766491889954,0.7057788372039795,-0.7057305574417114,71786071
04-May-2020 18:46:54.404,0.04303007572889328,56900,71786067,33711,-0.044423907995224,0.705772876739502,-0.7057335376739502,71786072
04-May-2020 18:46:55.404,0.04306042939424515,56900,71786067,33711,-0.04444766044616699,0.7057666778564453,-0.705736517906189,71786073
04-May-2020 18:46:56.404,0.04308182746171951,56900,71786067,33711,-0.04447711259126663,0.7057696580886841,-0.7057303190231323,71786074
04-May-2020 18:46:57.404,0.04310564696788788,56900,71786067,33711,-0.04450467228889465,0.7057721614837646,-0.7057247161865234,71786075
04-May-2020 18:46:58.404,0.0431387722492218,56900,71786067,33711,-0.04452372342348099,0.7057639360427856,-0.705729603767395,71786076
04-May-2020 18:46:59.404,0.04316292703151703,56900,71786067,33711,-0.04454798251390457,0.7057615518569946,-0.7057291269302368,71786077
04-May-2020 18:47:00.404,0.04318296164274216,56900,71786067,33711,-0.04458162933588028,0.7057672739028931,-0.7057195901870728,71786078
04-May-2020 18:47:01.404,0.043210551142692566,56900,71786067,33711,-0.044603995978832245,0.7057650089263916,-0.705718994140625,71786079
04-May-2020 18:47:02.404,0.04324059188365936,56900,71786067,33711,-0.04462119936943054,0.7057589292526245,-0.7057222127914429,71786080
04-May-2020 18:47:03.404,0.04326140880584717,56900,71786067,33711,-0.04465590417385101,0.7057567834854126,-0.7057207822799683,71786081
04-May-2020 18:47:04.404,0.04328565299510956,56900,71786067,33711,-0.04468144476413727,0.7057615518569946,-0.7057130336761475,71786082
04-May-2020 18:47:05.404,0.04331845045089722,56900,71786067,33711,-0.0447041317820549,0.7057563066482544,-0.7057148218154907,71786083
04-May-2020 18:47:06.404,0.04334220290184021,56900,71786067,33711,-0.04473061114549637,0.7057517766952515,-0.7057162523269653,71786084
04-May-2020 18:47:07.404,0.04336259514093399,56900,71786067,33711,-0.04476361721754074,0.7057524919509888,-0.7057121992111206,71786085
04-May-2020 18:47:08.404,0.04339068382978439,56900,71786067,33711,-0.0447792112827301,0.7057524919509888,-0.7057093381881714,71786086
04-May-2020 18:47:09.404,0.043421998620033264,56900,71786067,33711,-0.04480323940515518,0.7057492733001709,-0.7057092189788818,71786087
04-May-2020 18:47:10.404,0.04343508929014206,56900,71786067,33711,-0.044838130474090576,0.7057489156723022,-0.7057067155838013,71786088
04-May-2020 18:47:11.404,0.04346282035112381,56900,71786067,33711,-0.04486348479986191,0.7057470083236694,-0.705704927444458,71786089
04-May-2020 18:47:12.404,0.04350125044584274,56900,71786067,33711,-0.044882290065288544,0.7057435512542725,-0.7057048082351685,71786090
04-May-2020 18:47:13.404,0.04351815581321716,56900,71786067,33711,-0.044915422797203064,0.705746054649353,-0.7056993246078491,71786091
04-May-2020 18:47:14.404,0.043537355959415436,56900,71786067,33711,-0.044945746660232544,0.7057434320449829,-0.7056989669799805,71786092
04-May-2020 18:47:15.404,0.04357629269361496,56900,71786067,33711,-0.044961750507354736,0.7057360410690308,-0.7057027816772461,71786093
04-May-2020 18:47:16.404,0.04360223561525345,56900,71786067,33711,-0.044985003769397736,0.7057372331619263,-0.7056984901428223,71786094
04-May-2020 18:47:17.404,0.043615542352199554,56900,71786067,33711,-0.04501989483833313,0.7057409286499023,-0.7056918144226074,71786095
04-May-2020 18:47:18.404,0.04364709556102753,56900,71786067,33711,-0.04503432661294937,0.705734133720398,-0.7056958675384521,71786096
04-May-2020 18:47:19.404,0.043680958449840546,56900,71786067,33711,-0.04505188763141632,0.7057293653488159,-0.7056975364685059,71786097
04-May-2020 18:47:20.404,0.043694667518138885,56900,71786099,33711,-0.04509194195270538,0.7057353258132935,-0.7056879997253418,71786098
04-May-2020 18:47:21.404,0.0437166690826416,56900,71786099,33711,-0.04512019455432892,0.7057356834411621,-0.7056843042373657,71786099
04-May-2020 18:47:22.404,0.0437539741396904,56900,71786099,33711,-0.045132897794246674,0.705723762512207,-0.705693244934082,71786100
04-May-2020 18:47:23.404,0.04377736151218414,56900,71786099,33711,-0.04516419768333435,0.7057260274887085,-0.705687403678894,71786101
04-May-2020 18:47:24.404,0.04379259794950485,56900,71786099,33711,-0.045202843844890594,0.705734133720398,-0.7056758403778076,71786102
04-May-2020 18:47:25.404,0.043822579085826874,56900,71786099,33711,-0.045221321284770966,0.7057263851165771,-0.7056807279586792,71786103
04-May-2020 18:47:26.404,0.04385814815759659,56932,71786099,33711,-0.045239441096782684,0.7057176828384399,-0.7056858539581299,71786104
04-May-2020 18:47:27.404,0.04387255012989044,56932,71786099,33711,-0.045274220407009125,0.7057231664657593,-0.7056773900985718,71786105
04-May-2020 18:47:28.404,0.043898098170757294,56932,71786099,33711,-0.04530017077922821,0.7057231664657593,-0.7056741714477539,71786106
04-May-2020 18:47:29.404,0.04393601417541504,56932,71786099,33711,-0.04531491547822952,0.705713152885437,-0.7056806087493896,71786107
04-May-2020 18:47:30.404,0.04395328462123871,56932,71786099,33711,-0.045345112681388855,0.7057117223739624,-0.7056794166564941,71786108
04-May-2020 18:47:31.404,0.04397176206111908,56932,71786099,33711,-0.04537506401538849,0.705716609954834,-0.7056710720062256,71786109
04-May-2020 18:47:32.404,0.04400830715894699,56932,71786099,33711,-0.04539548605680466,0.7057143449783325,-0.7056699991226196,71786110
04-May-2020 18:47:33.404,0.04403883218765259,56932,71786099,33711,-0.045418500900268555,0.7057104110717773,-0.7056704759597778,71786111
04-May-2020 18:47:34.404,0.044054754078388214,56932,71786099,33711,-0.04545511305332184,0.7057114839553833,-0.7056659460067749,71786112
04-May-2020 18:47:35.404,0.04408537596464157,56932,71786099,33711,-0.0454862117767334,0.705713152885437,-0.7056605815887451,71786113
04-May-2020 18:47:36.404,0.04411536455154419,56932,71786099,33711,-0.04549907147884369,0.7057087421417236,-0.7056622505187988,71786114
04-May-2020 18:47:37.404,0.04413275420665741,56932,71786099,33711,-0.04553362727165222,0.705707311630249,-0.705660343170166,71786115
04-May-2020 18:47:38.404,0.0441557914018631,56932,71786099,33711,-0.045558713376522064,0.7057058811187744,-0.7056587934494019,71786116
04-May-2020 18:47:39.404,0.04419214278459549,56932,71786099,33711,-0.04557470977306366,0.7057034969329834,-0.705657958984375,71786117
04-May-2020 18:47:40.404,0.044211745262145996,56932,71786099,33711,-0.04559905081987381,0.7057044506072998,-0.7056540250778198,71786118
04-May-2020 18:47:41.404,0.04423221945762634,56932,71786099,33711,-0.045631036162376404,0.7057021856307983,-0.7056530714035034,71786119
04-May-2020 18:47:42.404,0.04426313191652298,56932,71786099,33711,-0.04565224051475525,0.7056965827941895,-0.7056552171707153,71786120
04-May-2020 18:47:43.404,0.044294871389865875,56932,71786099,33711,-0.04568085819482803,0.7056952714920044,-0.7056528329849243,71786121
04-May-2020 18:47:44.404,0.04431172460317612,56932,71786099,33711,-0.04571366310119629,0.7056963443756104,-0.7056484222412109,71786122
04-May-2020 18:47:45.404,0.04433964192867279,56932,71786099,33711,-0.045746177434921265,0.7056921720504761,-0.7056488990783691,71786123
04-May-2020 18:47:46.404,0.044372767210006714,56932,71786099,33711,-0.04575864225625992,0.7056878805160522,-0.7056503295898438,71786124
04-May-2020 18:47:47.404,0.04439115524291992,56932,71786099,33711,-0.045784056186676025,0.7056894302368164,-0.7056454420089722,71786125
04-May-2020 18:47:48.404,0.04441263526678085,56932,71786099,33711,-0.045821502804756165,0.7056951522827148,-0.7056365013122559,71786126
04-May-2020 18:47:49.404,0.04444548487663269,56932,71786099,33711,-0.04583003371953964,0.7056868076324463,-0.7056417465209961,71786127
04-May-2020 18:47:50.404,0.04447229206562042,56932,71786099,33711,-0.04585539549589157,0.7056857347488403,-0.7056397199630737,71786128
04-May-2020 18:47:51.404,0.04449035972356796,56932,71786099,33711,-0.04588611423969269,0.7056899070739746,-0.7056323289871216,71786129
04-May-2020 18:47:52.404,0.04452172666788101,56932,71786131,33711,-0.04591488838195801,0.7056872844696045,-0.7056311368942261,71786130
04-May-2020 18:47:53.404,0.04455314576625824,56932,71786131,33711,-0.04593704640865326,0.705676794052124,-0.7056381702423096,71786131
04-May-2020 18:47:54.404,0.044575147330760956,56932,71786131,33711,-0.04596882313489914,0.7056770324707031,-0.7056344747543335,71786132
04-May-2020 18:47:55.404,0.044595591723918915,56932,71786131,33711,-0.045994922518730164,0.705680251121521,-0.7056282758712769,71786133
04-May-2020 18:47:56.404,0.04462607204914093,56932,71786131,33711,-0.04601646959781647,0.7056747674942017,-0.7056305408477783,71786134
04-May-2020 18:47:57.404,0.044656410813331604,56932,71786131,33711,-0.046036891639232635,0.7056692838668823,-0.7056326866149902,71786135
04-May-2020 18:47:58.404,0.044671930372714996,56964,71786131,33711,-0.04606972634792328,0.7056715488433838,-0.7056275606155396,71786136
04-May-2020 18:47:59.404,0.04469987004995346,56964,71786131,33711,-0.046093784272670746,0.705673336982727,-0.7056220769882202,71786137
04-May-2020 18:48:00.404,0.04473153501749039,56964,71786131,33711,-0.046114735305309296,0.7056674957275391,-0.7056244611740112,71786138
04-May-2020 18:48:01.404,0.04475320130586624,56964,71786131,33711,-0.046143777668476105,0.705664873123169,-0.705623984336853,71786139
04-May-2020 18:48:02.404,0.04477853327989578,56964,71786131,33711,-0.04618016630411148,0.7056668996810913,-0.7056179046630859,71786140
04-May-2020 18:48:03.404,0.0448075532913208,56964,71786131,33711,-0.046200864017009735,0.705664873123169,-0.7056169509887695,71786141
04-May-2020 18:48:04.404,0.04483308643102646,56964,71786131,33711,-0.046219855546951294,0.7056626081466675,-0.7056161165237427,71786142
04-May-2020 18:48:05.404,0.04485340416431427,56964,71786131,33711,-0.04625088721513748,0.7056626081466675,-0.7056127786636353,71786143
04-May-2020 18:48:06.404,0.04488062858581543,56964,71786131,33711,-0.046276338398456573,0.7056621313095093,-0.7056101560592651,71786144
04-May-2020 18:48:07.404,0.04491127282381058,56964,71786131,33711,-0.04629591107368469,0.7056610584259033,-0.7056080102920532,71786145
04-May-2020 18:48:08.404,0.04493442922830582,56964,71786131,33711,-0.046326473355293274,0.7056550979614258,-0.7056103944778442,71786146
04-May-2020 18:48:09.404,0.044957831501960754,56964,71786131,33711,-0.04636432230472565,0.7056562900543213,-0.7056052684783936,71786147
04-May-2020 18:48:10.404,0.044985346496105194,56964,71786131,33711,-0.04637490212917328,0.7056512832641602,-0.7056077718734741,71786148
04-May-2020 18:48:11.404,0.04501206427812576,56964,71786131,33711,-0.04639982432126999,0.7056519985198975,-0.7056037187576294,71786149
04-May-2020 18:48:12.404,0.04503841698169708,56964,71786131,33711,-0.04643436521291733,0.7056494951248169,-0.7056021690368652,71786150
04-May-2020 18:48:13.404,0.04506438970565796,56964,71786131,33711,-0.04645426571369171,0.7056467533111572,-0.7056020498275757,71786151
04-May-2020 18:48:14.404,0.04509580880403519,56964,71786131,33711,-0.04647480696439743,0.7056474685668945,-0.7055978775024414,71786152
04-May-2020 18:48:15.404,0.045111969113349915,56964,71786131,33711,-0.04651065170764923,0.70564866065979,-0.7055932283401489,71786153
04-May-2020 18:48:16.404,0.04513952136039734,56964,71786131,33711,-0.046537041664123535,0.7056441307067871,-0.7055943012237549,71786154
04-May-2020 18:48:17.404,0.04516853392124176,56964,71786131,33711,-0.04655320197343826,0.70563805103302,-0.7055972814559937,71786155
04-May-2020 18:48:18.404,0.0451899915933609,56964,71786131,33711,-0.04658178240060806,0.7056421041488647,-0.7055898904800415,71786156
04-May-2020 18:48:19.404,0.04521147906780243,56964,71786131,33711,-0.046612322330474854,0.7056422233581543,-0.7055866718292236,71786157
04-May-2020 18:48:20.404,0.04524081200361252,56964,71786131,33711,-0.0466315820813179,0.7056347131729126,-0.7055909633636475,71786158
04-May-2020 18:48:21.404,0.045273080468177795,56964,71786131,33711,-0.046658679842948914,0.7056314945220947,-0.7055903673171997,71786159
04-May-2020 18:48:22.404,0.04529266804456711,56964,71786131,33711,-0.046692393720149994,0.705636739730835,-0.7055814266204834,71786160
04-May-2020 18:48:23.404,0.045320503413677216,56964,71786131,33711,-0.04671148210763931,0.7056335210800171,-0.7055816650390625,71786161
04-May-2020 18:48:24.404,0.045355282723903656,56964,71786163,33711,-0.04673491418361664,0.7056261301040649,-0.7055853605270386,71786162
04-May-2020 18:48:25.404,0.04537305235862732,56964,71786163,33711,-0.0467648059129715,0.7056283950805664,-0.7055799961090088,71786163
04-May-2020 18:48:26.404,0.045392319560050964,56964,71786163,33711,-0.046791188418865204,0.7056301832199097,-0.7055751085281372,71786164
04-May-2020 18:48:27.404,0.0454244390130043,56964,71786163,33711,-0.04681263118982315,0.7056251764297485,-0.7055767774581909,71786165
04-May-2020 18:48:28.404,0.045451901853084564,56964,71786163,33711,-0.046839818358421326,0.7056175470352173,-0.7055807113647461,71786166
04-May-2020 18:48:29.404,0.045469820499420166,56964,71786163,33711,-0.046872228384017944,0.7056233882904053,-0.7055715322494507,71786167
04-May-2020 18:48:30.404,0.04549940675497055,56996,71786163,33711,-0.04689740389585495,0.7056220769882202,-0.7055693864822388,71786168
04-May-2020 18:48:31.404,0.0455322191119194,56996,71786163,33711,-0.04691566526889801,0.7056164741516113,-0.7055716514587402,71786169
04-May-2020 18:48:32.404,0.045553356409072876,56996,71786163,33711,-0.046949394047260284,0.7056143283843994,-0.7055702209472656,71786170
04-May-2020 18:48:33.404,0.0455760732293129,56996,71786163,33711,-0.04697427153587341,0.7056183815002441,-0.7055630683898926,71786171
04-May-2020 18:48:34.404,0.04560927301645279,56996,71786163,33711,-0.046990104019641876,0.7056155204772949,-0.7055627107620239,71786172
04-May-2020 18:48:35.404,0.0456310510635376,56996,71786163,33711,-0.047016143798828125,0.7056103944778442,-0.7055646181106567,71786173
04-May-2020 18:48:36.404,0.04565209895372391,56996,71786163,33711,-0.04704711586236954,0.7056115865707397,-0.7055600881576538,71786174
04-May-2020 18:48:37.404,0.04568025469779968,56996,71786163,33711,-0.047072283923625946,0.7056092023849487,-0.7055590152740479,71786175
04-May-2020 18:48:38.404,0.04571100324392319,56996,71786163,33711,-0.04709533601999283,0.7056070566177368,-0.7055574655532837,71786176
04-May-2020 18:48:39.404,0.045729860663414,56996,71786163,33711,-0.047124482691287994,0.7056045532226562,-0.7055568695068359,71786177
04-May-2020 18:48:40.404,0.04575373977422714,56996,71786163,33711,-0.04715791344642639,0.7055997848510742,-0.7055579423904419,71786178
04-May-2020 18:48:41.404,0.045785047113895416,56996,71786163,33711,-0.047176793217659,0.7055989503860474,-0.7055554389953613,71786179
04-May-2020 18:48:42.404,0.04581218957901001,56996,71786163,33711,-0.04720374196767807,0.705600380897522,-0.7055506706237793,71786180
04-May-2020 18:48:43.404,0.04583177715539932,56996,71786163,33711,-0.04723034054040909,0.7055976390838623,-0.7055503129959106,71786181
04-May-2020 18:48:44.404,0.0458630695939064,56996,71786163,33711,-0.04725344479084015,0.7055939435958862,-0.7055503129959106,71786182
04-May-2020 18:48:45.404,0.04588939994573593,56996,71786163,33711,-0.047276973724365234,0.7055964469909668,-0.7055445909500122,71786183
04-May-2020 18:48:46.404,0.0459093376994133,56996,71786163,33711,-0.047308504581451416,0.7055975198745728,-0.7055402994155884,71786184
04-May-2020 18:48:47.404,0.04593656212091446,56996,71786163,33711,-0.04733135551214218,0.7055917978286743,-0.7055422067642212,71786185
04-May-2020 18:48:48.404,0.04596424847841263,56996,71786163,33711,-0.047353051602840424,0.7055860757827759,-0.7055447101593018,71786186
04-May-2020 18:48:49.404,0.045983195304870605,56996,71786163,33711,-0.0473860427737236,0.7055931091308594,-0.7055346965789795,71786187
04-May-2020 18:48:50.404,0.04600977152585983,56996,71786163,33711,-0.047408439218997955,0.7055875062942505,-0.7055364847183228,71786188
04-May-2020 18:48:51.404,0.04604218155145645,56996,71786163,33711,-0.04743170738220215,0.7055797576904297,-0.7055408954620361,71786189
04-May-2020 18:48:52.404,0.04606637358665466,56996,71786163,33711,-0.04746229201555252,0.7055779695510864,-0.7055391073226929,71786190
04-May-2020 18:48:53.404,0.04609084874391556,56996,71786163,33711,-0.04749218374490738,0.7055823802947998,-0.705531120300293,71786191
04-May-2020 18:48:54.404,0.0461224690079689,56996,71786163,33711,-0.04751276224851608,0.7055803537368774,-0.7055295705795288,71786192
04-May-2020 18:48:55.404,0.046147726476192474,56996,71786163,33711,-0.04753789305686951,0.7055737972259521,-0.7055327892303467,71786193
04-May-2020 18:48:56.404,0.04616720229387283,56996,71786195,33705,-0.047564975917339325,0.7055764198303223,-0.7055269479751587,71786194
04-May-2020 18:48:57.404,0.04619237780570984,56996,71786195,33705,-0.04758991301059723,0.7055790424346924,-0.7055211067199707,71786195
04-May-2020 18:48:58.404,0.046219855546951294,56996,71786195,33705,-0.04760763794183731,0.7055730819702148,-0.705524206161499,71786196
04-May-2020 18:48:59.404,0.04624240845441818,56996,71786195,33705,-0.04763377457857132,0.7055683135986328,-0.705525279045105,71786197
04-May-2020 18:49:00.404,0.046266354620456696,56996,71786195,33705,-0.047665439546108246,0.7055690288543701,-0.7055209875106812,71786198
04-May-2020 18:49:01.404,0.046299055218696594,56996,71786195,33705,-0.04769023507833481,0.7055683135986328,-0.7055180072784424,71786199
04-May-2020 18:49:02.404,0.0463249608874321,57028,71786195,33705,-0.04771210253238678,0.705562949180603,-0.7055200338363647,71786200
04-May-2020 18:49:03.404,0.046348750591278076,57028,71786195,33705,-0.047745585441589355,0.7055602073669434,-0.7055191993713379,71786201
04-May-2020 18:49:04.404,0.04637429118156433,57028,71786195,33705,-0.047771602869033813,0.7055624723434448,-0.7055133581161499,71786202
04-May-2020 18:49:05.404,0.04640285670757294,57028,71786195,33705,-0.04779164493083954,0.7055633068084717,-0.7055093050003052,71786203
04-May-2020 18:49:06.404,0.04642689228057861,57028,71786195,33705,-0.047820135951042175,0.705558180809021,-0.7055109739303589,71786204
04-May-2020 18:49:07.404,0.04644748568534851,57028,71786195,33705,-0.04784657061100006,0.7055572271347046,-0.7055089473724365,71786205
04-May-2020 18:49:08.404,0.046474210917949677,57028,71786195,33705,-0.047869741916656494,0.705557107925415,-0.7055054903030396,71786206
04-May-2020 18:49:09.404,0.04650311917066574,57028,71786195,33705,-0.047893546521663666,0.7055535316467285,-0.7055056095123291,71786207
04-May-2020 18:49:10.404,0.04652572423219681,57028,71786195,33705,-0.047922052443027496,0.7055491209030151,-0.7055066823959351,71786208
04-May-2020 18:49:11.404,0.04654986411333084,57028,71786195,33705,-0.04794637858867645,0.7055462598800659,-0.7055059671401978,71786209
04-May-2020 18:49:12.404,0.04657897353172302,57028,71786195,33705,-0.04796907305717468,0.7055480480194092,-0.7055008411407471,71786210
04-May-2020 18:49:13.404,0.04660401493310928,57028,71786195,33705,-0.04799365997314453,0.7055479288101196,-0.7054977416992188,71786211
04-May-2020 18:49:14.404,0.04662790149450302,57028,71786195,33705,-0.048027895390987396,0.7055453062057495,-0.7054965496063232,71786212
04-May-2020 18:49:15.404,0.04665476083755493,57028,71786195,33705,-0.04804982244968414,0.7055431604385376,-0.7054952383041382,71786213
04-May-2020 18:49:16.404,0.04668382555246353,57028,71786195,33705,-0.04807429015636444,0.7055429220199585,-0.7054920196533203,71786214
04-May-2020 18:49:17.404,0.04670434445142746,57028,71786195,33705,-0.04809925705194473,0.7055453062057495,-0.7054867744445801,71786215
04-May-2020 18:49:18.404,0.046728044748306274,57028,71786195,33705,-0.0481291264295578,0.7055367231369019,-0.7054914236068726,71786216
04-May-2020 18:49:19.404,0.04675891250371933,57028,71786195,33705,-0.04814998060464859,0.7055343389511108,-0.7054904699325562,71786217
04-May-2020 18:49:20.404,0.046783700585365295,57028,71786195,33705,-0.04817403852939606,0.705535888671875,-0.7054857015609741,71786218
04-May-2020 18:49:21.404,0.04680514335632324,57028,71786195,33705,-0.048202939331531525,0.7055332660675049,-0.7054846286773682,71786219
04-May-2020 18:49:22.404,0.04683292657136917,57028,71786195,33705,-0.04822331666946411,0.7055268287658691,-0.7054882049560547,71786220
04-May-2020 18:49:23.404,0.04686446487903595,57028,71786195,33705,-0.04824822396039963,0.7055261135101318,-0.7054846286773682,71786221
04-May-2020 18:49:24.404,0.046888358891010284,57028,71786195,33705,-0.048282697796821594,0.7055313587188721,-0.7054755687713623,71786222
04-May-2020 18:49:25.404,0.046913400292396545,57028,71786195,33705,-0.048307329416275024,0.705527663230896,-0.7054760456085205,71786223
04-May-2020 18:49:26.404,0.046944282948970795,57028,71786195,33705,-0.048330605030059814,0.7055199146270752,-0.7054803371429443,71786224
04-May-2020 18:49:27.404,0.04696106165647507,57028,71786195,33705,-0.04835847020149231,0.7055251598358154,-0.7054719924926758,71786225
04-May-2020 18:49:28.404,0.04698566347360611,57028,71786227,33718,-0.04838547855615616,0.7055282592773438,-0.7054650783538818,71786226
04-May-2020 18:49:29.404,0.04701806604862213,57028,71786227,33718,-0.04840309917926788,0.7055193185806274,-0.7054709196090698,71786227
04-May-2020 18:49:30.404,0.04704378545284271,57028,71786227,33718,-0.04843246936798096,0.7055145502090454,-0.7054717540740967,71786228
04-May-2020 18:49:31.404,0.04706181585788727,57028,71786227,33718,-0.04846319556236267,0.7055187225341797,-0.705464243888855,71786229
04-May-2020 18:49:32.404,0.04709228128194809,57028,71786227,33718,-0.048485301434993744,0.7055174112319946,-0.7054620981216431,71786230
04-May-2020 18:49:33.405,0.04712250828742981,57028,71786227,33718,-0.04850611090660095,0.7055094242095947,-0.7054669857025146,71786231
04-May-2020 18:49:34.405,0.04714161902666092,57060,71786227,33718,-0.048540472984313965,0.7055094242095947,-0.7054630517959595,71786232
04-May-2020 18:49:35.405,0.04716389626264572,57060,71786227,33718,-0.048563212156295776,0.7055130004882812,-0.7054563760757446,71786233
04-May-2020 18:49:36.405,0.04719972610473633,57060,71786227,33718,-0.048582129180431366,0.7055089473724365,-0.7054567337036133,71786234
04-May-2020 18:49:37.405,0.04722246527671814,57060,71786227,33718,-0.04861227422952652,0.705504298210144,-0.7054579257965088,71786235
04-May-2020 18:49:38.405,0.047242529690265656,57060,71786227,33718,-0.04864872992038727,0.7055037021636963,-0.7054547071456909,71786236
04-May-2020 18:49:39.405,0.04727491736412048,57060,71786227,33718,-0.04866553097963333,0.705504298210144,-0.7054507732391357,71786237
04-May-2020 18:49:40.405,0.0473058819770813,57060,71786227,33718,-0.04869072884321213,0.7054996490478516,-0.7054516077041626,71786238
04-May-2020 18:49:41.405,0.04732319712638855,57060,71786227,33718,-0.04872330278158188,0.705498456954956,-0.7054494619369507,71786239
04-May-2020 18:49:42.405,0.04734615981578827,57060,71786227,33718,-0.048746317625045776,0.7054964303970337,-0.7054483890533447,71786240
04-May-2020 18:49:43.405,0.04738427698612213,57060,71786227,33718,-0.04875883460044861,0.7054976224899292,-0.7054436206817627,71786241
04-May-2020 18:49:44.405,0.047400206327438354,57060,71786227,33718,-0.048789530992507935,0.7054980993270874,-0.7054401636123657,71786242
04-May-2020 18:49:45.405,0.04742564260959625,57060,71786227,33718,-0.04881768673658371,0.7054932117462158,-0.7054413557052612,71786243
04-May-2020 18:49:46.405,0.047454677522182465,57060,71786227,33718,-0.048844143748283386,0.7054886817932129,-0.7054420709609985,71786244
04-May-2020 18:49:47.405,0.0474809855222702,57060,71786227,33718,-0.04887185990810394,0.7054916620254517,-0.7054353952407837,71786245
04-May-2020 18:49:48.405,0.0475044921040535,57060,71786227,33718,-0.048902109265327454,0.7054893970489502,-0.7054339647293091,71786246
04-May-2020 18:49:49.405,0.047534480690956116,57060,71786227,33718,-0.04892854392528534,0.7054809331893921,-0.7054388523101807,71786247
04-May-2020 18:49:50.405,0.0475623682141304,57060,71786227,33718,-0.04894596338272095,0.7054809331893921,-0.7054352760314941,71786248
04-May-2020 18:49:51.405,0.047581009566783905,57060,71786227,33718,-0.048975035548210144,0.705485463142395,-0.7054274082183838,71786249
04-May-2020 18:49:52.405,0.04760604351758957,57060,71786227,33718,-0.0490000918507576,0.705480694770813,-0.7054287195205688,71786250
04-May-2020 18:49:53.405,0.04763704538345337,57060,71786227,33718,-0.04902380704879761,0.7054743766784668,-0.7054314613342285,71786251
04-May-2020 18:49:54.405,0.04765928536653519,57060,71786227,33718,-0.049055084586143494,0.7054774761199951,-0.7054247856140137,71786252
04-May-2020 18:49:55.405,0.0476846769452095,57060,71786227,33718,-0.04908185452222824,0.7054791450500488,-0.705419659614563,71786253
04-May-2020 18:49:56.405,0.047712646424770355,57060,71786227,33718,-0.04910440742969513,0.7054715156555176,-0.7054237127304077,71786254
04-May-2020 18:49:57.405,0.047738440334796906,57060,71786227,33718,-0.04913114011287689,0.7054678201675415,-0.7054239511489868,71786255
04-May-2020 18:49:58.405,0.047761380672454834,57060,71786227,33718,-0.04915914684534073,0.7054722309112549,-0.7054158449172974,71786256
04-May-2020 18:49:59.405,0.0477883517742157,57060,71786227,33718,-0.04917968064546585,0.7054729461669922,-0.7054120302200317,71786257
04-May-2020 18:50:00.405,0.04781526327133179,57060,71786259,33711,-0.04919801652431488,0.7054661512374878,-0.7054154872894287,71786258
04-May-2020 18:50:01.405,0.04783637821674347,57060,71786259,33711,-0.04922783374786377,0.7054637670516968,-0.7054141759872437,71786259
04-May-2020 18:50:02.405,0.04786501079797745,57060,71786259,33711,-0.049256108701229095,0.705466628074646,-0.7054075002670288,71786260
04-May-2020 18:50:03.405,0.04789770394563675,57060,71786259,33711,-0.04927503317594528,0.7054628133773804,-0.705407977104187,71786261
04-May-2020 18:50:04.405,0.0479266494512558,57060,71786259,33711,-0.049303747713565826,0.7054545879364014,-0.7054121494293213,71786262
04-May-2020 18:50:05.405,0.047942861914634705,57060,71786259,33711,-0.04933813959360123,0.7054532766342163,-0.7054098844528198,71786263
04-May-2020 18:50:06.405,0.04797124117612839,57092,71786259,33711,-0.04936278611421585,0.7054567337036133,-0.7054028511047363,71786264
04-May-2020 18:50:07.405,0.04799612611532211,57092,71786259,33711,-0.04938439279794693,0.7054543495178223,-0.7054020166397095,71786265
04-May-2020 18:50:08.405,0.04802190512418747,57092,71786259,33711,-0.04941114783287048,0.7054492235183716,-0.7054036855697632,71786266
04-May-2020 18:50:09.405,0.04804236441850662,57092,71786259,33711,-0.04943816363811493,0.7054507732391357,-0.7053989171981812,71786267
04-May-2020 18:50:10.405,0.048076145350933075,57092,71786259,33711,-0.04946122318506241,0.7054516077041626,-0.70539391040802,71786268
04-May-2020 18:50:11.405,0.048101648688316345,57092,71786259,33711,-0.04948486387729645,0.7054488658905029,-0.7053933143615723,71786269
04-May-2020 18:50:12.405,0.0481223538517952,57092,71786259,33711,-0.04951830208301544,0.7054427862167358,-0.7053955793380737,71786270
04-May-2020 18:50:13.405,0.048149071633815765,57092,71786259,33711,-0.049540676176548004,0.7054406404495239,-0.7053942680358887,71786271
04-May-2020 18:50:14.405,0.04817664623260498,57092,71786259,33711,-0.04956471174955368,0.705441951751709,-0.7053893804550171,71786272
04-May-2020 18:50:15.405,0.048203304409980774,57092,71786259,33711,-0.04959658533334732,0.7054400444030762,-0.7053872346878052,71786273
04-May-2020 18:50:16.405,0.04822646081447601,57092,71786259,33711,-0.0496252179145813,0.7054340839385986,-0.7053897380828857,71786274
04-May-2020 18:50:17.405,0.04825310409069061,57092,71786259,33711,-0.04964298754930496,0.70543372631073,-0.7053871154785156,71786275
04-May-2020 18:50:18.405,0.04828210920095444,57092,71786259,33711,-0.04966949671506882,0.7054353952407837,-0.7053816318511963,71786276
04-May-2020 18:50:19.405,0.04829917848110199,57092,71786259,33711,-0.04969976842403412,0.70543372631073,-0.7053796052932739,71786277
04-May-2020 18:50:20.405,0.04833404719829559,57092,71786259,33711,-0.049721039831638336,0.7054287195205688,-0.7053807973861694,71786278
04-May-2020 18:50:21.405,0.048358090221881866,57092,71786259,33711,-0.04974813759326935,0.7054284811019897,-0.7053775787353516,71786279
04-May-2020 18:50:22.405,0.048381805419921875,57092,71786259,33711,-0.049772173166275024,0.7054307460784912,-0.7053718566894531,71786280
04-May-2020 18:50:23.405,0.04840613901615143,57092,71786259,33711,-0.04980366677045822,0.7054283618927002,-0.705370306968689,71786281
04-May-2020 18:50:24.405,0.04843650013208389,57092,71786259,33711,-0.04982759803533554,0.7054201364517212,-0.7053749561309814,71786282
04-May-2020 18:50:25.405,0.048461705446243286,57092,71786259,33711,-0.049856916069984436,0.7054227590560913,-0.7053683996200562,71786283
04-May-2020 18:50:26.405,0.048483774065971375,57092,71786259,33711,-0.04988245666027069,0.7054232358932495,-0.7053647041320801,71786284
04-May-2020 18:50:27.405,0.04851137101650238,57092,71786259,33711,-0.04990213364362717,0.7054163217544556,-0.7053683996200562,71786285
04-May-2020 18:50:28.405,0.04853617399930954,57092,71786259,33711,-0.049926236271858215,0.7054136991500854,-0.7053675651550293,71786286
04-May-2020 18:50:29.405,0.04856083542108536,57092,71786259,33711,-0.049958065152168274,0.7054166793823242,-0.7053605318069458,71786287
04-May-2020 18:50:30.405,0.04858575016260147,57092,71786259,33711,-0.049980275332927704,0.7054157257080078,-0.7053581476211548,71786288
04-May-2020 18:50:31.405,0.04861640930175781,57092,71786259,33711,-0.050007790327072144,0.7054097652435303,-0.7053601741790771,71786289
04-May-2020 18:50:32.405,0.048635631799697876,57092,71786291,33711,-0.05003424733877182,0.7054109573364258,-0.7053557634353638,71786290
04-May-2020 18:50:33.405,0.048662297427654266,57092,71786291,33711,-0.05006159842014313,0.7054131031036377,-0.7053499221801758,71786291
04-May-2020 18:50:34.405,0.04869333654642105,57092,71786291,33711,-0.050083793699741364,0.7054104804992676,-0.7053488492965698,71786292
04-May-2020 18:50:35.405,0.04871755093336105,57092,71786291,33711,-0.05010470002889633,0.7054018974304199,-0.7053543329238892,71786293
04-May-2020 18:50:36.405,0.048741117119789124,57092,71786291,33711,-0.050137847661972046,0.7054015398025513,-0.7053505182266235,71786294
04-May-2020 18:50:37.405,0.04876725375652313,57092,71786291,33711,-0.05016093701124191,0.7054039239883423,-0.7053447961807251,71786295
04-May-2020 18:50:38.405,0.04879627376794815,57124,71786291,33711,-0.05018261820077896,0.705399751663208,-0.7053452730178833,71786296
04-May-2020 18:50:39.405,0.04881905019283295,57124,71786291,33711,-0.050212591886520386,0.7053928375244141,-0.7053486108779907,71786297
04-May-2020 18:50:40.405,0.04884147644042969,57124,71786291,33711,-0.050241321325302124,0.7053958177566528,-0.7053420543670654,71786298
04-May-2020 18:50:41.405,0.048871852457523346,57124,71786291,33711,-0.05026023089885712,0.7053961753845215,-0.7053382396697998,71786299
04-May-2020 18:50:42.405,0.048894673585891724,57124,71786291,33711,-0.05028586834669113,0.70539391040802,-0.7053370475769043,71786300
04-May-2020 18:50:43.405,0.04891933500766754,57124,71786291,33711,-0.05031637102365494,0.705389142036438,-0.7053378820419312,71786301
04-May-2020 18:50:44.405,0.04894619435071945,57124,71786291,33711,-0.0503392294049263,0.7053912878036499,-0.7053323984146118,71786302
04-May-2020 18:50:45.405,0.04897613078355789,57124,71786291,33711,-0.050370022654533386,0.7053936719894409,-0.705325722694397,71786303
04-May-2020 18:50:46.405,0.048996180295944214,57124,71786291,33711,-0.0503891184926033,0.7053875923156738,-0.705329179763794,71786304
04-May-2020 18:50:47.405,0.04901967942714691,57124,71786291,33711,-0.05041731894016266,0.7053817510604858,-0.7053313255310059,71786305
04-May-2020 18:50:48.405,0.049049973487854004,57124,71786291,33711,-0.05044279992580414,0.7053813934326172,-0.7053275108337402,71786306
04-May-2020 18:50:49.405,0.049075014889240265,57124,71786291,33711,-0.05046570301055908,0.7053817510604858,-0.7053236961364746,71786307
04-May-2020 18:50:50.405,0.04909905046224594,57124,71786291,33711,-0.05049365013837814,0.7053771018981934,-0.7053247690200806,71786308
04-May-2020 18:50:51.405,0.04912471026182175,57124,71786291,33711,-0.050518445670604706,0.7053729295730591,-0.7053253650665283,71786309
04-May-2020 18:50:52.405,0.04915247857570648,57124,71786291,33711,-0.05054285377264023,0.7053757905960083,-0.705318808555603,71786310
04-May-2020 18:50:53.405,0.04918055981397629,57124,71786291,33711,-0.05057164281606674,0.7053771018981934,-0.7053135633468628,71786311
04-May-2020 18:50:54.405,0.04920745640993118,57124,71786291,33711,-0.05059843510389328,0.7053695917129517,-0.7053173780441284,71786312
04-May-2020 18:50:55.405,0.04923272132873535,57124,71786291,33711,-0.05062222480773926,0.7053674459457397,-0.7053160667419434,71786313
04-May-2020 18:50:56.405,0.04925684630870819,57124,71786291,33711,-0.0506468266248703,0.7053695917129517,-0.7053103446960449,71786314
04-May-2020 18:50:57.405,0.049282968044281006,57124,71786291,33711,-0.05067543685436249,0.7053686380386353,-0.7053077220916748,71786315
04-May-2020 18:50:58.405,0.0493079274892807,57124,71786291,33711,-0.050699666142463684,0.705361008644104,-0.7053117752075195,71786316
04-May-2020 18:50:59.405,0.04932881146669388,57124,71786291,33711,-0.05071989446878433,0.7053589820861816,-0.7053104639053345,71786317
04-May-2020 18:51:00.405,0.04935473948717117,57124,71786291,33711,-0.050748057663440704,0.7053635120391846,-0.7053022384643555,71786318
04-May-2020 18:51:01.405,0.049379587173461914,57124,71786291,33711,-0.05077235400676727,0.705359697341919,-0.7053024768829346,71786319
04-May-2020 18:51:02.405,0.049408018589019775,57124,71786291,33711,-0.05079738795757294,0.7053521871566772,-0.7053064107894897,71786320
04-May-2020 18:51:03.405,0.04943138360977173,57124,71786291,33711,-0.0508241280913353,0.7053545713424683,-0.7053004503250122,71786321
04-May-2020 18:51:04.405,0.04946066439151764,57124,71786323,33711,-0.05085378885269165,0.7053580284118652,-0.7052927017211914,71786322
04-May-2020 18:51:05.405,0.04948911815881729,57124,71786323,33711,-0.05087398737668991,0.7053525447845459,-0.7052948474884033,71786323
04-May-2020 18:51:06.405,0.04951366037130356,57124,71786323,33711,-0.0509023517370224,0.7053476572036743,-0.7052959203720093,71786324
04-May-2020 18:51:07.405,0.049535974860191345,57124,71786323,33711,-0.05093100666999817,0.7053478956222534,-0.7052921056747437,71786325
04-May-2020 18:51:08.405,0.04956325143575668,57124,71786323,33711,-0.05095042288303375,0.7053494453430176,-0.7052873373031616,71786326
04-May-2020 18:51:09.405,0.04959046095609665,57124,71786323,33711,-0.05097871273756027,0.70534348487854,-0.7052892446517944,71786327
04-May-2020 18:51:10.405,0.04960910975933075,57156,71786323,33711,-0.051007770001888275,0.7053370475769043,-0.7052924633026123,71786328
04-May-2020 18:51:11.405,0.049637846648693085,57156,71786323,33711,-0.051029570400714874,0.705338716506958,-0.7052868604660034,71786329
04-May-2020 18:51:12.405,0.04966665804386139,57156,71786323,33711,-0.0510544627904892,0.7053389549255371,-0.7052826881408691,71786330
04-May-2020 18:51:13.405,0.04969128966331482,57156,71786323,33711,-0.05107630044221878,0.7053345441818237,-0.7052839994430542,71786331
04-May-2020 18:51:14.405,0.04971255362033844,57156,71786323,33711,-0.05110584944486618,0.7053319215774536,-0.7052831649780273,71786332
04-May-2020 18:51:15.405,0.04974094778299332,57156,71786323,33711,-0.05113326758146286,0.7053337097167969,-0.7052770853042603,71786333
04-May-2020 18:51:16.405,0.04976852983236313,57156,71786323,33711,-0.051154397428035736,0.7053340673446655,-0.7052733898162842,71786334
04-May-2020 18:51:17.405,0.04979463666677475,57156,71786323,33711,-0.05118555575609207,0.7053289413452148,-0.7052744626998901,71786335
04-May-2020 18:51:18.405,0.04981865733861923,57156,71786323,33711,-0.05121232569217682,0.7053240537643433,-0.7052754163742065,71786336
04-May-2020 18:51:19.405,0.049846895039081573,57156,71786323,33711,-0.05123493820428848,0.7053253650665283,-0.705270528793335,71786337
04-May-2020 18:51:20.405,0.04987228661775589,57156,71786323,33711,-0.05126204341650009,0.705325722694397,-0.7052665948867798,71786338
04-May-2020 18:51:21.405,0.04989594221115112,57156,71786323,33711,-0.05128870904445648,0.7053190469741821,-0.7052695751190186,71786339
04-May-2020 18:51:22.405,0.04992212355136871,57156,71786323,33711,-0.05131218582391739,0.7053142786026001,-0.705270528793335,71786340
04-May-2020 18:51:23.405,0.04994866997003555,57156,71786323,33711,-0.05133873224258423,0.7053170204162598,-0.7052640914916992,71786341
04-May-2020 18:51:24.405,0.049975328147411346,57156,71786323,33711,-0.0513642281293869,0.7053163051605225,-0.7052611112594604,71786342
04-May-2020 18:51:25.405,0.05000083148479462,57156,71786323,33711,-0.05139422416687012,0.7053112983703613,-0.705262303352356,71786343
04-May-2020 18:51:26.405,0.050027035176754,57156,71786323,33711,-0.051415733993053436,0.7053080797195435,-0.7052618265151978,71786344
04-May-2020 18:51:27.405,0.05005289614200592,57156,71786323,33711,-0.05144013464450836,0.705310583114624,-0.7052556276321411,71786345
04-May-2020 18:51:28.405,0.05007622390985489,57156,71786323,33711,-0.05146355926990509,0.7053091526031494,-0.7052539587020874,71786346
04-May-2020 18:51:29.405,0.05010155588388443,57156,71786323,33711,-0.05148835480213165,0.7053028345108032,-0.7052565813064575,71786347
04-May-2020 18:51:30.405,0.05013088881969452,57156,71786323,33711,-0.05151741951704025,0.7053008079528809,-0.7052544355392456,71786348
04-May-2020 18:51:31.405,0.050157517194747925,57156,71786323,33711,-0.051540881395339966,0.705305814743042,-0.7052457332611084,71786349
04-May-2020 18:51:32.405,0.050181008875370026,57156,71786323,33711,-0.051570214331150055,0.7053021192550659,-0.7052459716796875,71786350
04-May-2020 18:51:33.405,0.05021168291568756,57156,71786323,33711,-0.051594555377960205,0.7052940130233765,-0.7052499055862427,71786351
04-May-2020 18:51:34.405,0.05023457854986191,57156,71786323,33711,-0.05162505805492401,0.7052942514419556,-0.7052457332611084,71786352
04-May-2020 18:51:35.405,0.05025649815797806,57156,71786323,33711,-0.05165322870016098,0.705296516418457,-0.7052397727966309,71786353
04-May-2020 18:51:36.405,0.0502866730093956,57156,71786355,33711,-0.05167924612760544,0.7052919864654541,-0.7052402496337891,71786354
04-May-2020 18:51:37.405,0.050311118364334106,57156,71786355,33711,-0.051702290773391724,0.7052860260009766,-0.7052429914474487,71786355
04-May-2020 18:51:38.405,0.050333961844444275,57156,71786355,33711,-0.05172554403543472,0.7052892446517944,-0.7052364349365234,71786356
04-May-2020 18:51:39.405,0.05036252737045288,57156,71786355,33711,-0.051751621067523956,0.705289363861084,-0.7052323818206787,71786357
04-May-2020 18:51:40.405,0.050389811396598816,57156,71786355,33711,-0.05177687853574753,0.7052828073501587,-0.7052350044250488,71786358
04-May-2020 18:51:41.405,0.0504106730222702,57156,71786355,33711,-0.05180266499519348,0.7052794694900513,-0.7052351236343384,71786359
04-May-2020 18:51:42.405,0.05043764412403107,57188,71786355,33711,-0.05182553827762604,0.7052819728851318,-0.7052289247512817,71786360
04-May-2020 18:51:43.405,0.05046772211790085,57188,71786355,33711,-0.05185212939977646,0.7052809000015259,-0.705225944519043,71786361
04-May-2020 18:51:44.405,0.05049405246973038,57188,71786355,33711,-0.051880426704883575,0.7052757740020752,-0.7052270174026489,71786362
04-May-2020 18:51:45.405,0.05051502585411072,57188,71786355,33711,-0.051907673478126526,0.7052748203277588,-0.7052245140075684,71786363
04-May-2020 18:51:46.405,0.05054444819688797,57188,71786355,33711,-0.051934778690338135,0.7052762508392334,-0.7052189111709595,71786364
04-May-2020 18:51:47.405,0.050568871200084686,57188,71786355,33711,-0.051955707371234894,0.7052758932113647,-0.7052160501480103,71786365
04-May-2020 18:51:48.405,0.05059686303138733,57188,71786355,33711,-0.051989227533340454,0.7052676677703857,-0.7052198648452759,71786366
04-May-2020 18:51:49.405,0.05062181502580643,57188,71786355,33711,-0.052012503147125244,0.7052652835845947,-0.7052189111709595,71786367
04-May-2020 18:51:50.405,0.05064786970615387,57188,71786355,33711,-0.05203164368867874,0.7052667140960693,-0.7052136659622192,71786368
04-May-2020 18:51:51.405,0.05067368596792221,57188,71786355,33711,-0.05206051468849182,0.7052645683288574,-0.7052119970321655,71786369
04-May-2020 18:51:52.405,0.05069975554943085,57188,71786355,33711,-0.05209305137395859,0.7052613496780396,-0.7052110433578491,71786370
04-May-2020 18:51:53.405,0.05072064697742462,57188,71786355,33711,-0.05210788547992706,0.7052571773529053,-0.7052125930786133,71786371
04-May-2020 18:51:54.405,0.05074930936098099,57188,71786355,33711,-0.05213221162557602,0.7052606344223022,-0.7052053213119507,71786372
04-May-2020 18:51:55.405,0.05077353119850159,57188,71786355,33711,-0.05216027796268463,0.7052596807479858,-0.7052024602890015,71786373
04-May-2020 18:51:56.405,0.05079958587884903,57188,71786355,33711,-0.05218897759914398,0.7052538394927979,-0.7052042484283447,71786374
04-May-2020 18:51:57.405,0.05082444101572037,57188,71786355,33711,-0.05221272259950638,0.7052520513534546,-0.705202579498291,71786375
04-May-2020 18:51:58.405,0.050852082669734955,57188,71786355,33711,-0.052242957055568695,0.7052526473999023,-0.7051975727081299,71786376
04-May-2020 18:51:59.405,0.050880350172519684,57188,71786355,33711,-0.05226980894804001,0.7052502632141113,-0.7051961421966553,71786377
04-May-2020 18:52:00.405,0.0509067103266716,57188,71786355,33711,-0.05229523777961731,0.7052420377731323,-0.7052003145217896,71786378
04-May-2020 18:52:01.405,0.05093309283256531,57188,71786355,33711,-0.052320823073387146,0.7052425146102905,-0.7051961421966553,71786379
04-May-2020 18:52:02.405,0.05095627158880234,57188,71786355,33711,-0.05234198272228241,0.7052470445632935,-0.7051883935928345,71786380
04-May-2020 18:52:03.405,0.050980135798454285,57188,71786355,33711,-0.0523681640625,0.7052426338195801,-0.7051889896392822,71786381
04-May-2020 18:52:04.405,0.051004692912101746,57188,71786355,33711,-0.05238955467939377,0.705237627029419,-0.7051906585693359,71786382
04-May-2020 18:52:05.405,0.051031164824962616,57188,71786355,33711,-0.05241996794939041,0.7052394151687622,-0.705184817314148,71786383
04-May-2020 18:52:06.405,0.05105651915073395,57188,71786355,33711,-0.052443139255046844,0.7052403688430786,-0.7051801681518555,71786384
04-May-2020 18:52:07.405,0.05108684301376343,57188,71786355,33711,-0.05247475951910019,0.7052321434020996,-0.7051841020584106,71786385
04-May-2020 18:52:08.405,0.051110945641994476,57188,71786387,33711,-0.052495867013931274,0.7052277326583862,-0.7051852941513062,71786386
04-May-2020 18:52:09.405,0.051132477819919586,57188,71786387,33711,-0.05252368748188019,0.7052308320999146,-0.7051783800125122,71786387
04-May-2020 18:52:10.405,0.05116210877895355,57188,71786387,33711,-0.052550941705703735,0.705231785774231,-0.7051733732223511,71786388
04-May-2020 18:52:11.405,0.05118929594755173,57188,71786387,33711,-0.052572332322597504,0.7052253484725952,-0.7051762342453003,71786389
04-May-2020 18:52:12.405,0.051210395991802216,57188,71786387,33711,-0.052602484822273254,0.7052229642868042,-0.705174446105957,71786390
04-May-2020 18:52:13.405,0.05124010890722275,57188,71786387,33711,-0.05262872576713562,0.7052255868911743,-0.7051677703857422,71786391
04-May-2020 18:52:14.405,0.05126771330833435,57220,71786387,33711,-0.05265241116285324,0.7052242755889893,-0.7051655054092407,71786392
04-May-2020 18:52:15.405,0.05129200220108032,57220,71786387,33711,-0.05268024653196335,0.705216646194458,-0.7051692008972168,71786393
04-May-2020 18:52:16.405,0.05131454020738602,57220,71786387,33711,-0.05270611494779587,0.7052127122879028,-0.7051695585250854,71786394
04-May-2020 18:52:17.405,0.05134119093418121,57220,71786387,33711,-0.05272917449474335,0.7052167654037476,-0.7051619291305542,71786395
04-May-2020 18:52:18.405,0.051365695893764496,57220,71786387,33711,-0.05275190621614456,0.7052149772644043,-0.70516037940979,71786396
04-May-2020 18:52:19.405,0.05139099806547165,57220,71786387,33711,-0.052780382335186005,0.7052079439163208,-0.7051631212234497,71786397
04-May-2020 18:52:20.405,0.05141792446374893,57220,71786387,33711,-0.052804045379161835,0.7052057981491089,-0.7051616907119751,71786398
04-May-2020 18:52:21.405,0.05144473910331726,57220,71786387,33711,-0.052832357585430145,0.7052091360092163,-0.7051540613174438,71786399
04-May-2020 18:52:22.405,0.05147208273410797,57220,71786387,33711,-0.05285751819610596,0.7052066326141357,-0.7051531076431274,71786400
04-May-2020 18:52:23.405,0.051496781408786774,57220,71786387,33711,-0.052881836891174316,0.7052004337310791,-0.7051554918289185,71786401
04-May-2020 18:52:24.405,0.05152198672294617,57220,71786387,33711,-0.05291212350130081,0.7052004337310791,-0.7051513195037842,71786402
04-May-2020 18:52:25.405,0.051546625792980194,57220,71786387,33711,-0.05293545871973038,0.7052041292190552,-0.7051440477371216,71786403
04-May-2020 18:52:26.405,0.05157597362995148,57220,71786387,33711,-0.05296522378921509,0.7051993608474731,-0.7051444053649902,71786404
04-May-2020 18:52:27.405,0.051597341895103455,57220,71786387,33711,-0.05298725515604019,0.7051922082901001,-0.705148458480835,71786405
04-May-2020 18:52:28.405,0.05162407457828522,57220,71786387,33711,-0.05301201343536377,0.7051931619644165,-0.7051435708999634,71786406
04-May-2020 18:52:29.405,0.05164763331413269,57220,71786387,33711,-0.05303586274385452,0.7051950693130493,-0.705138087272644,71786407
04-May-2020 18:52:30.405,0.05167540907859802,57220,71786387,33711,-0.05305969715118408,0.7051891088485718,-0.705140233039856,71786408
04-May-2020 18:52:31.405,0.05170096457004547,57220,71786387,33711,-0.05308922380208969,0.7051829099655151,-0.7051424980163574,71786409
04-May-2020 18:52:32.405,0.051723383367061615,57220,71786387,33711,-0.05311291664838791,0.7051874399185181,-0.7051345109939575,71786410
04-May-2020 18:52:33.405,0.05175170302391052,57220,71786387,33711,-0.05313698947429657,0.7051881551742554,-0.705129861831665,71786411
04-May-2020 18:52:34.405,0.051780976355075836,57220,71786387,33711,-0.05316734313964844,0.7051818370819092,-0.7051318883895874,71786412
04-May-2020 18:52:35.405,0.051803797483444214,57220,71786387,33711,-0.05319398641586304,0.7051784992218018,-0.7051315307617188,71786413
04-May-2020 18:52:36.405,0.051828257739543915,57220,71786387,33711,-0.0532170906662941,0.7051800489425659,-0.7051264047622681,71786414
04-May-2020 18:52:37.405,0.051857419312000275,57220,71786387,33711,-0.05324447900056839,0.7051796913146973,-0.7051225900650024,71786415
04-May-2020 18:52:38.405,0.05187986046075821,57220,71786387,33711,-0.0532713308930397,0.7051725387573242,-0.7051259279251099,71786416
04-May-2020 18:52:39.405,0.05190332233905792,57220,71786387,33711,-0.0532955601811409,0.705169677734375,-0.7051253318786621,71786417
04-May-2020 18:52:40.405,0.051929011940956116,57220,71786419,33711,-0.05331604182720184,0.705172061920166,-0.7051194906234741,71786418
04-May-2020 18:52:41.405,0.051956623792648315,57220,71786419,33711,-0.053345635533332825,0.7051723003387451,-0.7051148414611816,71786419
04-May-2020 18:52:42.405,0.051980771124362946,57220,71786419,33711,-0.05336964130401611,0.7051652669906616,-0.7051184177398682,71786420
04-May-2020 18:52:43.405,0.05200965702533722,57220,71786419,33711,-0.05339415371417999,0.7051606178283691,-0.705119252204895,71786421
04-May-2020 18:52:44.405,0.05203547328710556,57220,71786419,33711,-0.05342007428407669,0.7051633596420288,-0.7051125764846802,71786422
04-May-2020 18:52:45.405,0.052060410380363464,57220,71786419,33711,-0.05344724655151367,0.7051634788513184,-0.7051085233688354,71786423
04-May-2020 18:52:46.405,0.05208706855773926,57252,71786419,33711,-0.05347324162721634,0.7051554918289185,-0.7051122188568115,71786424
04-May-2020 18:52:47.405,0.05211014300584793,57252,71786419,33711,-0.053499117493629456,0.7051533460617065,-0.7051111459732056,71786425
04-May-2020 18:52:48.405,0.05213450640439987,57252,71786419,33711,-0.05352295935153961,0.7051595449447632,-0.7051008939743042,71786426
04-May-2020 18:52:49.405,0.05216022580862045,57252,71786419,33711,-0.053552426397800446,0.7051568031311035,-0.7050994634628296,71786427
04-May-2020 18:52:50.405,0.05218634009361267,57252,71786419,33711,-0.05357706546783447,0.7051472663879395,-0.7051055431365967,71786428
04-May-2020 18:52:51.405,0.05221138894557953,57252,71786419,33711,-0.05360092222690582,0.7051472663879395,-0.7051018476486206,71786429
04-May-2020 18:52:52.405,0.05223718285560608,57252,71786419,33711,-0.05362757295370102,0.7051506042480469,-0.7050946950912476,71786430
04-May-2020 18:52:53.405,0.052262045443058014,57252,71786419,33711,-0.053650081157684326,0.7051448822021484,-0.7050964832305908,71786431
04-May-2020 18:52:54.405,0.05228576809167862,57252,71786419,33711,-0.053678639233112335,0.7051372528076172,-0.7051002979278564,71786432
04-May-2020 18:52:55.405,0.05231153219938278,57252,71786419,33711,-0.053703583776950836,0.7051408290863037,-0.7050929069519043,71786433
04-May-2020 18:52:56.405,0.05234210938215256,57252,71786419,33711,-0.05372665077447891,0.7051429748535156,-0.7050868272781372,71786434
04-May-2020 18:52:57.405,0.05236620455980301,57252,71786419,33711,-0.05375397205352783,0.7051388025283813,-0.7050869464874268,71786435
04-May-2020 18:52:58.405,0.05239289999008179,57252,71786419,33711,-0.05378244072198868,0.7051321268081665,-0.7050894498825073,71786436
04-May-2020 18:52:59.405,0.05241537094116211,57252,71786419,33711,-0.05380548536777496,0.7051337957382202,-0.7050848007202148,71786437
04-May-2020 18:53:00.405,0.0524439811706543,57252,71786419,33711,-0.05383101850748062,0.7051353454589844,-0.7050787210464478,71786438
04-May-2020 18:53:01.405,0.05247043818235397,57252,71786419,33711,-0.05385998636484146,0.7051292657852173,-0.7050808668136597,71786439
04-May-2020 18:53:02.405,0.05249525606632233,57252,71786419,33711,-0.0538865327835083,0.705124020576477,-0.7050819396972656,71786440
04-May-2020 18:53:03.405,0.05252058058977127,57252,71786419,33711,-0.0539083406329155,0.7051256895065308,-0.7050769329071045,71786441
04-May-2020 18:53:04.405,0.052547380328178406,57252,71786419,33711,-0.053934238851070404,0.7051272392272949,-0.7050714492797852,71786442
04-May-2020 18:53:05.405,0.05257277190685272,57252,71786419,33711,-0.05396030843257904,0.7051205635070801,-0.7050743103027344,71786443
04-May-2020 18:53:06.405,0.05259688198566437,57252,71786419,33711,-0.05398641526699066,0.7051162719726562,-0.7050749063491821,71786444
04-May-2020 18:53:07.405,0.05262405425310135,57252,71786419,33711,-0.05401052534580231,0.7051205635070801,-0.7050666809082031,71786445
04-May-2020 18:53:08.405,0.05265049636363983,57252,71786419,33711,-0.054044127464294434,0.7051200866699219,-0.7050623893737793,71786446
04-May-2020 18:53:09.405,0.05267294496297836,57252,71786419,33711,-0.0540655180811882,0.7051103115081787,-0.7050691843032837,71786447
04-May-2020 18:53:10.405,0.05269823968410492,57252,71786419,33711,-0.05409088730812073,0.7051079273223877,-0.7050672769546509,71786448
04-May-2020 18:53:11.405,0.052726298570632935,57252,71786419,33711,-0.054114341735839844,0.7051118612289429,-0.7050595283508301,71786449
04-May-2020 18:53:12.405,0.052751325070858,57252,71786451,33711,-0.05414204299449921,0.705111026763916,-0.7050564289093018,71786450
04-May-2020 18:53:13.405,0.0527786985039711,57252,71786451,33711,-0.054170794785022736,0.7051029205322266,-0.7050603628158569,71786451
04-May-2020 18:53:14.405,0.05280241370201111,57252,71786451,33711,-0.05419223755598068,0.7050992250442505,-0.7050607204437256,71786452
04-May-2020 18:53:15.405,0.05282950401306152,57252,71786451,33711,-0.054219767451286316,0.7051037549972534,-0.7050520181655884,71786453
04-May-2020 18:53:16.405,0.05285891145467758,57252,71786451,33711,-0.054246239364147186,0.7051020860671997,-0.7050495147705078,71786454
04-May-2020 18:53:17.405,0.05288155376911163,57252,71786451,33711,-0.05426850914955139,0.705094575881958,-0.7050532102584839,71786455
04-May-2020 18:53:18.405,0.05290914326906204,57284,71786451,33711,-0.05429194122552872,0.7050923109054565,-0.7050516605377197,71786456
04-May-2020 18:53:19.405,0.052931852638721466,57284,71786451,33711,-0.05431843549013138,0.705096960067749,-0.7050433158874512,71786457
04-May-2020 18:53:20.405,0.052957288920879364,57284,71786451,33711,-0.05434529483318329,0.705093264579773,-0.7050430774688721,71786458
04-May-2020 18:53:21.405,0.05298270285129547,57284,71786451,33711,-0.05437416583299637,0.7050837278366089,-0.7050485610961914,71786459
04-May-2020 18:53:22.405,0.05300644040107727,57284,71786451,33711,-0.05439811944961548,0.7050855159759521,-0.7050433158874512,71786460
04-May-2020 18:53:23.405,0.05303429067134857,57284,71786451,33711,-0.05442546308040619,0.7050892114639282,-0.7050349712371826,71786461
04-May-2020 18:53:24.405,0.053067952394485474,57284,71786451,33711,-0.05445881187915802,0.7050875425338745,-0.7050316333770752,71786462
04-May-2020 18:53:25.405,0.05308893322944641,57284,71786451,33711,-0.05447842925786972,0.7050774097442627,-0.7050385475158691,71786463
04-May-2020 18:53:26.405,0.05311518907546997,57284,71786451,33711,-0.05450467765331268,0.7050803899765015,-0.7050317525863647,71786464
04-May-2020 18:53:27.405,0.05314056575298309,57284,71786451,33711,-0.054527103900909424,0.7050838470458984,-0.7050248384475708,71786465
04-May-2020 18:53:28.405,0.05316539853811264,57284,71786451,33711,-0.054552823305130005,0.7050769329071045,-0.7050278186798096,71786466
04-May-2020 18:53:29.405,0.05318920314311981,57284,71786451,33711,-0.054577380418777466,0.7050700187683105,-0.7050310373306274,71786467
04-May-2020 18:53:30.405,0.05321431905031204,57284,71786451,33711,-0.054602764546871185,0.7050727605819702,-0.705024242401123,71786468
04-May-2020 18:53:31.405,0.053243741393089294,57284,71786451,33711,-0.05462789535522461,0.7050739526748657,-0.7050187587738037,71786469
04-May-2020 18:53:32.405,0.05327019840478897,57284,71786451,33711,-0.054660119116306305,0.7050654888153076,-0.705022931098938,71786470
04-May-2020 18:53:33.405,0.05329579859972,57284,71786451,33711,-0.05468641221523285,0.7050597667694092,-0.7050246000289917,71786471
04-May-2020 18:53:34.405,0.053321294486522675,57284,71786451,33711,-0.054710038006305695,0.705062747001648,-0.7050179243087769,71786472
04-May-2020 18:53:35.405,0.05334877967834473,57284,71786451,33711,-0.0547366589307785,0.7050648927688599,-0.7050116062164307,71786473
04-May-2020 18:53:36.405,0.053375065326690674,57284,71786451,33711,-0.054764486849308014,0.7050576210021973,-0.7050148248672485,71786474
04-May-2020 18:53:37.405,0.05339477211236954,57284,71786451,33711,-0.05478581041097641,0.7050553560256958,-0.7050138711929321,71786475
04-May-2020 18:53:38.405,0.05342146009206772,57284,71786451,33711,-0.05480894446372986,0.7050595283508301,-0.7050060033798218,71786476
04-May-2020 18:53:39.405,0.05345054715871811,57284,71786451,33711,-0.05483543127775192,0.7050576210021973,-0.7050036191940308,71786477
04-May-2020 18:53:40.405,0.053472161293029785,57284,71786451,33711,-0.05486162751913071,0.7050501108169556,-0.7050074338912964,71786478
04-May-2020 18:53:41.405,0.05349750071763992,57284,71786451,33711,-0.05488726496696472,0.705046534538269,-0.7050071954727173,71786479
04-May-2020 18:53:42.405,0.053527265787124634,57284,71786451,33711,-0.054915010929107666,0.7050516605377197,-0.7049975395202637,71786480
04-May-2020 18:53:43.405,0.05355454236268997,57284,71786451,33711,-0.054943665862083435,0.7050493955612183,-0.7049956321716309,71786481
04-May-2020 18:53:44.405,0.05358021706342697,57284,71786483,33711,-0.05496933311223984,0.7050395011901855,-0.7050015926361084,71786482
04-May-2020 18:53:45.405,0.05360327661037445,57284,71786483,33711,-0.05499277263879776,0.7050402164459229,-0.704997181892395,71786483
04-May-2020 18:53:46.405,0.05363180488348007,57284,71786483,33711,-0.0550171434879303,0.7050439119338989,-0.7049895524978638,71786484
04-May-2020 18:53:47.405,0.053657859563827515,57284,71786483,33711,-0.05504383146762848,0.7050399780273438,-0.7049894332885742,71786485
04-May-2020 18:53:48.405,0.05367790162563324,57284,71786483,33711,-0.0550670251250267,0.7050315141677856,-0.7049946784973145,71786486
04-May-2020 18:53:49.405,0.05370287597179413,57284,71786483,33711,-0.05508672446012497,0.7050333023071289,-0.7049893140792847,71786487
04-May-2020 18:53:50.405,0.053731970489025116,57316,71786483,33711,-0.05511707067489624,0.7050386667251587,-0.704979419708252,71786488
04-May-2020 18:53:51.405,0.05375786870718002,57316,71786483,33711,-0.055144988000392914,0.705032229423523,-0.704981803894043,71786489
04-May-2020 18:53:52.405,0.053787268698215485,57316,71786483,33711,-0.055171042680740356,0.7050236463546753,-0.7049858570098877,71786490
04-May-2020 18:53:53.405,0.05381135642528534,57316,71786483,33711,-0.05520019680261612,0.7050266265869141,-0.7049787044525146,71786491
04-May-2020 18:53:54.405,0.053836241364479065,57316,71786483,33711,-0.055223047733306885,0.7050297260284424,-0.7049720287322998,71786492
04-May-2020 18:53:55.405,0.05386565625667572,57316,71786483,33711,-0.05525082349777222,0.7050235271453857,-0.7049736976623535,71786493
04-May-2020 18:53:56.405,0.053891733288764954,57316,71786483,33711,-0.05527708679437637,0.7050162553787231,-0.7049767971038818,71786494
04-May-2020 18:53:57.405,0.053912729024887085,57316,71786483,33711,-0.055299825966358185,0.7050212621688843,-0.7049686908721924,71786495
04-May-2020 18:53:58.405,0.0539422482252121,57316,71786483,33711,-0.055328331887722015,0.7050216197967529,-0.7049636840820312,71786496
04-May-2020 18:53:59.405,0.0539642870426178,57316,71786483,33711,-0.05535174906253815,0.7050141096115112,-0.7049676179885864,71786497
04-May-2020 18:54:00.405,0.05398983508348465,57316,71786483,33711,-0.05537685751914978,0.7050068378448486,-0.7049710750579834,71786498
04-May-2020 18:54:01.405,0.05401249974966049,57316,71786483,33711,-0.055398717522621155,0.7050133943557739,-0.7049611806869507,71786499
04-May-2020 18:54:02.405,0.054040566086769104,57316,71786483,33711,-0.055425651371479034,0.7050122022628784,-0.7049577236175537,71786500
04-May-2020 18:54:03.405,0.05406615138053894,57316,71786483,33711,-0.05545511841773987,0.7050034999847412,-0.7049622535705566,71786501
04-May-2020 18:54:04.405,0.05409061908721924,57316,71786483,33711,-0.05548011511564255,0.7050013542175293,-0.7049604654312134,71786502
04-May-2020 18:54:05.405,0.054119184613227844,57316,71786483,33711,-0.05550728738307953,0.7050069570541382,-0.7049506902694702,71786503
04-May-2020 18:54:06.405,0.05414878576993942,57316,71786483,33711,-0.05553755164146423,0.7050055265426636,-0.7049474716186523,71786504
04-May-2020 18:54:07.405,0.05417182296514511,57316,71786483,33711,-0.05556230992078781,0.7049965858459473,-0.7049527168273926,71786505
04-May-2020 18:54:08.405,0.05419535934925079,57316,71786483,33711,-0.0555858314037323,0.704993486404419,-0.7049522399902344,71786506
04-May-2020 18:54:09.405,0.05422048270702362,57316,71786483,33711,-0.05560590326786041,0.7049992084503174,-0.704943060874939,71786507
04-May-2020 18:54:10.405,0.05424518883228302,57316,71786483,33711,-0.05563083291053772,0.7049973011016846,-0.7049410343170166,71786508
04-May-2020 18:54:11.405,0.0542711541056633,57316,71786483,33711,-0.05565798282623291,0.7049869298934937,-0.7049472332000732,71786509
04-May-2020 18:54:12.405,0.05429874360561371,57316,71786483,33711,-0.055680789053440094,0.7049860954284668,-0.7049442529678345,71786510
04-May-2020 18:54:13.405,0.0543237179517746,57316,71786483,33711,-0.055708348751068115,0.7049919366836548,-0.7049340009689331,71786511
04-May-2020 18:54:14.405,0.05434875935316086,57316,71786483,33711,-0.05573238432407379,0.7049894332885742,-0.7049328088760376,71786512
04-May-2020 18:54:15.405,0.05437592417001724,57316,71786483,33711,-0.05576165020465851,0.7049770355224609,-0.704940915107727,71786513
04-May-2020 18:54:16.405,0.05440203845500946,57316,71786515,33711,-0.05578983575105667,0.704978346824646,-0.7049351930618286,71786514
04-May-2020 18:54:17.405,0.05442652106285095,57316,71786515,33711,-0.055818475782871246,0.7049858570098877,-0.7049237489700317,71786515
04-May-2020 18:54:18.405,0.054453544318675995,57316,71786515,33711,-0.05584201216697693,0.7049769163131714,-0.7049286365509033,71786516
04-May-2020 18:54:19.405,0.05447780340909958,57316,71786515,33711,-0.0558667927980423,0.7049692869186401,-0.7049320936203003,71786517
04-May-2020 18:54:20.405,0.0545014962553978,57316,71786515,33711,-0.055887818336486816,0.7049723863601685,-0.7049256563186646,71786518
04-May-2020 18:54:21.405,0.054526083171367645,57316,71786515,33711,-0.05591162294149399,0.7049766778945923,-0.7049176692962646,71786519
04-May-2020 18:54:22.405,0.054555200040340424,57348,71786515,33711,-0.055938318371772766,0.7049678564071655,-0.7049217224121094,71786520
04-May-2020 18:54:23.405,0.05457610636949539,57348,71786515,33711,-0.055962421000003815,0.7049616575241089,-0.7049245834350586,71786521
04-May-2020 18:54:24.405,0.05460008978843689,57348,71786515,33711,-0.05598576366901398,0.7049663066864014,-0.7049165964126587,71786522
04-May-2020 18:54:25.405,0.05463271588087082,57348,71786515,33711,-0.05601733922958374,0.7049667835235596,-0.7049109935760498,71786523
04-May-2020 18:54:26.405,0.054658643901348114,57348,71786515,33711,-0.05604446679353714,0.7049580812454224,-0.7049152851104736,71786524
04-May-2020 18:54:27.405,0.05468323826789856,57348,71786515,33711,-0.05607108026742935,0.7049533128738403,-0.7049161195755005,71786525
04-May-2020 18:54:28.405,0.05470867455005646,57348,71786515,33711,-0.05609772354364395,0.7049556970596313,-0.7049095630645752,71786526
04-May-2020 18:54:29.405,0.054734691977500916,57348,71786515,33711,-0.05612039566040039,0.7049587965011597,-0.7049027681350708,71786527
04-May-2020 18:54:30.405,0.05476021021604538,57348,71786515,33711,-0.05614890158176422,0.7049484252929688,-0.7049088478088379,71786528
04-May-2020 18:54:31.405,0.05478592962026596,57348,71786515,33711,-0.05616920441389084,0.7049436569213867,-0.7049102783203125,71786529
04-May-2020 18:54:32.405,0.05481179058551788,57348,71786515,33711,-0.05619679391384125,0.7049490213394165,-0.7049005031585693,71786530
04-May-2020 18:54:33.405,0.05483821779489517,57348,71786515,33711,-0.05622150003910065,0.7049498558044434,-0.7048956155776978,71786531
04-May-2020 18:54:34.405,0.054862797260284424,57348,71786515,33711,-0.05624531954526901,0.7049421072006226,-0.7048995494842529,71786532
04-May-2020 18:54:35.405,0.054888688027858734,57348,71786515,33711,-0.05627002567052841,0.7049380540847778,-0.7048996686935425,71786533
04-May-2020 18:54:36.405,0.054914556443691254,57348,71786515,33711,-0.05629920959472656,0.7049453258514404,-0.704888105392456,71786534
04-May-2020 18:54:37.405,0.05494028329849243,57348,71786515,33711,-0.056328609585762024,0.7049429416656494,-0.7048860788345337,71786535
04-May-2020 18:54:38.405,0.05496879667043686,57348,71786515,33711,-0.05635232478380203,0.7049319744110107,-0.7048929929733276,71786536
04-May-2020 18:54:39.405,0.054990582168102264,57348,71786515,33711,-0.0563773512840271,0.7049298286437988,-0.704891562461853,71786537
04-May-2020 18:54:40.405,0.05501421540975571,57348,71786515,33711,-0.0564047172665596,0.7049349546432495,-0.7048823833465576,71786538
04-May-2020 18:54:41.405,0.05503961443901062,57348,71786515,33711,-0.05642755329608917,0.7049319744110107,-0.7048815488815308,71786539
04-May-2020 18:54:42.405,0.05506797134876251,57348,71786515,33711,-0.05645512044429779,0.7049211263656616,-0.7048877477645874,71786540
04-May-2020 18:54:43.405,0.055090613663196564,57348,71786515,33711,-0.05647809058427811,0.7049214839935303,-0.7048838138580322,71786541
04-May-2020 18:54:44.405,0.055117830634117126,57348,71786515,33711,-0.05650433897972107,0.7049263715744019,-0.7048747539520264,71786542
04-May-2020 18:54:45.405,0.05514539033174515,57348,71786515,33711,-0.05653099715709686,0.7049224376678467,-0.7048745155334473,71786543
04-May-2020 18:54:46.405,0.055168576538562775,57348,71786515,33711,-0.056555718183517456,0.7049136161804199,-0.704879641532898,71786544
04-May-2020 18:54:47.405,0.05519504100084305,57348,71786515,33711,-0.056584835052490234,0.7049152851104736,-0.7048735618591309,71786545
04-May-2020 18:54:48.405,0.055222079157829285,57348,71786547,33711,-0.056609585881233215,0.704919695854187,-0.7048649787902832,71786546
04-May-2020 18:54:49.405,0.05524810403585434,57348,71786547,33711,-0.05663607269525528,0.7049130201339722,-0.7048676013946533,71786547
04-May-2020 18:54:50.405,0.05527244508266449,57348,71786547,33711,-0.05665881931781769,0.7049038410186768,-0.704872727394104,71786548
04-May-2020 18:54:51.405,0.055299319326877594,57348,71786547,33711,-0.056684114038944244,0.7049077749252319,-0.7048646211624146,71786549
04-May-2020 18:54:52.405,0.05532561242580414,57348,71786547,33711,-0.05671118199825287,0.7049127817153931,-0.7048554420471191,71786550
04-May-2020 18:54:53.405,0.05534925311803818,57348,71786547,33711,-0.05673329532146454,0.7049046754837036,-0.7048599720001221,71786551
04-May-2020 18:54:54.405,0.05537499487400055,57380,71786547,33711,-0.05675517022609711,0.704898476600647,-0.7048623561859131,71786552
04-May-2020 18:54:55.405,0.05540318042039871,57380,71786547,33711,-0.05678422749042511,0.7049015760421753,-0.7048546075820923,71786553
04-May-2020 18:54:56.405,0.055425792932510376,57380,71786547,33711,-0.05681411921977997,0.704901933670044,-0.7048500776290894,71786554
04-May-2020 18:54:57.405,0.05545470118522644,57380,71786547,33711,-0.056845709681510925,0.7048947811126709,-0.7048525810241699,71786555
04-May-2020 18:54:58.405,0.055480390787124634,57380,71786547,33711,-0.05686986446380615,0.7048879861831665,-0.7048554420471191,71786556
04-May-2020 18:54:59.405,0.05550526827573776,57380,71786547,33711,-0.0568976104259491,0.7048928737640381,-0.7048462629318237,71786557
04-May-2020 18:55:00.405,0.055531203746795654,57380,71786547,33711,-0.05692294239997864,0.7048938274383545,-0.7048413753509521,71786558
04-May-2020 18:55:01.405,0.05555687099695206,57380,71786547,33711,-0.0569431334733963,0.7048840522766113,-0.704846978187561,71786559
04-May-2020 18:55:02.405,0.05558255314826965,57380,71786547,33711,-0.056969575583934784,0.7048822641372681,-0.7048448324203491,71786560
04-May-2020 18:55:03.405,0.05560651421546936,57380,71786547,33711,-0.056993305683135986,0.7048883438110352,-0.7048349380493164,71786561
04-May-2020 18:55:04.405,0.05563083291053772,57380,71786547,33711,-0.05701957643032074,0.7048883438110352,-0.7048308849334717,71786562
04-May-2020 18:55:05.405,0.055654771625995636,57380,71786547,33711,-0.05704350024461746,0.7048767805099487,-0.704838752746582,71786563
04-May-2020 18:55:06.405,0.055683329701423645,57380,71786547,33711,-0.05706767737865448,0.7048749923706055,-0.7048362493515015,71786564
04-May-2020 18:55:07.405,0.05570921301841736,57380,71786547,33711,-0.057097434997558594,0.7048816680908203,-0.7048252820968628,71786565
04-May-2020 18:55:08.405,0.0557381734251976,57380,71786547,33711,-0.057126484811306,0.704877495765686,-0.7048245668411255,71786566
04-May-2020 18:55:09.405,0.05576254427433014,57380,71786547,33711,-0.0571536123752594,0.7048660516738892,-0.7048320770263672,71786567
04-May-2020 18:55:10.405,0.05578562617301941,57380,71786547,33711,-0.05717744678258896,0.7048667669296265,-0.7048276662826538,71786568
04-May-2020 18:55:11.405,0.05581330507993698,57380,71786547,33711,-0.057205744087696075,0.704872727394104,-0.7048172950744629,71786569
04-May-2020 18:55:12.405,0.055838294327259064,57380,71786547,33711,-0.057223133742809296,0.7048684358596802,-0.7048177719116211,71786570
04-May-2020 18:55:13.405,0.055863358080387115,57380,71786547,33711,-0.05725385993719101,0.7048583030700684,-0.7048234939575195,71786571
04-May-2020 18:55:14.405,0.055888257920742035,57380,71786547,33711,-0.05727911740541458,0.7048593759536743,-0.7048184871673584,71786572
04-May-2020 18:55:15.405,0.055915042757987976,57380,71786547,33711,-0.05730466544628143,0.7048650979995728,-0.7048083543777466,71786573
04-May-2020 18:55:16.405,0.05594252049922943,57380,71786547,33711,-0.057330675423145294,0.7048602104187012,-0.7048091888427734,71786574
04-May-2020 18:55:17.405,0.055967867374420166,57380,71786547,33711,-0.05735605210065842,0.7048517465591431,-0.7048135995864868,71786575
04-May-2020 18:55:18.405,0.05599533021450043,57380,71786547,33711,-0.057383082807064056,0.7048549652099609,-0.7048060894012451,71786576
04-May-2020 18:55:19.405,0.056017205119132996,57380,71786547,33711,-0.057406701147556305,0.7048592567443848,-0.7047977447509766,71786577
04-May-2020 18:55:20.405,0.05604688078165054,57380,71786579,33711,-0.05743540823459625,0.7048506736755371,-0.7048017978668213,71786578
04-May-2020 18:55:21.405,0.05606994777917862,57380,71786579,33711,-0.05745798349380493,0.7048436403274536,-0.7048053741455078,71786579
04-May-2020 18:55:22.405,0.056094154715538025,57380,71786579,33711,-0.05748368054628372,0.7048460245132446,-0.7047989368438721,71786580
04-May-2020 18:55:23.405,0.05611728876829147,57380,71786579,33711,-0.05750850588083267,0.7048513889312744,-0.7047897577285767,71786581
04-May-2020 18:55:24.405,0.05615013837814331,57380,71786579,33711,-0.05753566324710846,0.7048401832580566,-0.7047960758209229,71786582
04-May-2020 18:55:25.405,0.05617690086364746,57380,71786579,33711,-0.057562388479709625,0.7048332691192627,-0.7047983407974243,71786583
04-May-2020 18:55:26.406,0.05619926005601883,57412,71786579,33711,-0.05759105086326599,0.7048403024673462,-0.7047871351242065,71786584
04-May-2020 18:55:27.406,0.05622848868370056,57412,71786579,33711,-0.05761905759572983,0.7048404216766357,-0.7047824859619141,71786585
04-May-2020 18:55:28.406,0.05625246465206146,57412,71786579,33711,-0.05764275789260864,0.7048300504684448,-0.7047892808914185,71786586
04-May-2020 18:55:29.406,0.0562761127948761,57412,71786579,33711,-0.05766882002353668,0.7048267126083374,-0.7047885656356812,71786587
04-May-2020 18:55:30.406,0.05629943311214447,57412,71786579,33711,-0.057694584131240845,0.7048335075378418,-0.704777717590332,71786588
04-May-2020 18:55:31.406,0.05632498860359192,57412,71786579,33711,-0.05771607905626297,0.7048337459564209,-0.7047739028930664,71786589
04-May-2020 18:55:32.406,0.05635148286819458,57412,71786579,33711,-0.057741500437259674,0.7048239707946777,-0.7047792673110962,71786590
04-May-2020 18:55:33.406,0.05637693405151367,57412,71786579,33711,-0.05776064097881317,0.7048226594924927,-0.7047772407531738,71786591
04-May-2020 18:55:34.406,0.05640247464179993,57412,71786579,33711,-0.05779062956571579,0.7048269510269165,-0.704768180847168,71786592
04-May-2020 18:55:35.406,0.05643162876367569,57412,71786579,33711,-0.05781881511211395,0.7048245668411255,-0.704765796661377,71786593
04-May-2020 18:55:36.406,0.05645642429590225,57412,71786579,33711,-0.05784492939710617,0.7048141956329346,-0.7047721147537231,71786594
04-May-2020 18:55:37.406,0.056481972336769104,57412,71786579,33711,-0.05787225812673569,0.7048121690750122,-0.7047697305679321,71786595
04-May-2020 18:55:38.406,0.056511640548706055,57412,71786579,33711,-0.057902127504348755,0.7048187255859375,-0.7047585248947144,71786596
04-May-2020 18:55:39.406,0.05653461813926697,57412,71786579,33711,-0.057924963533878326,0.704816460609436,-0.7047570943832397,71786597
04-May-2020 18:55:40.406,0.05655998736619949,57412,71786579,33711,-0.05794970691204071,0.7048046588897705,-0.7047648429870605,71786598
04-May-2020 18:55:41.406,0.05658373236656189,57412,71786579,33711,-0.0579729899764061,0.7048053741455078,-0.7047604322433472,71786599
04-May-2020 18:55:42.406,0.0566071942448616,57412,71786579,33711,-0.0579984113574028,0.7048124074935913,-0.704749345779419,71786600
04-May-2020 18:55:43.406,0.056631624698638916,57412,71786579,33711,-0.05802407115697861,0.7048060894012451,-0.7047516107559204,71786601
04-May-2020 18:55:44.406,0.056659996509552,57412,71786579,33711,-0.05804850161075592,0.7047960758209229,-0.7047574520111084,71786602
04-May-2020 18:55:45.406,0.056685157120227814,57412,71786579,33711,-0.05807977914810181,0.7047988176345825,-0.7047498226165771,71786603
04-May-2020 18:55:46.406,0.05670921504497528,57412,71786579,33711,-0.05810220539569855,0.7048047780990601,-0.7047401666641235,71786604
04-May-2020 18:55:47.406,0.05674043297767639,57412,71786579,33711,-0.05812975764274597,0.7047975063323975,-0.7047426700592041,71786605
04-May-2020 18:55:48.406,0.056766606867313385,57412,71786579,33711,-0.05815745145082474,0.7047885656356812,-0.7047474384307861,71786606
04-May-2020 18:55:49.406,0.056790292263031006,57412,71786579,33711,-0.058183059096336365,0.7047911882400513,-0.7047406435012817,71786607
04-May-2020 18:55:50.406,0.05681353062391281,57412,71786579,33711,-0.058203503489494324,0.7047953605651855,-0.7047330141067505,71786608
04-May-2020 18:55:51.406,0.05684347450733185,57412,71786579,33711,-0.05822615325450897,0.7047855854034424,-0.7047386169433594,71786609
04-May-2020 18:55:52.406,0.05687089264392853,57412,71786611,33711,-0.05825699120759964,0.7047783136367798,-0.7047407627105713,71786610
04-May-2020 18:55:53.406,0.0568908229470253,57412,71786611,33711,-0.05828329920768738,0.704784631729126,-0.7047306299209595,71786611
04-May-2020 18:55:54.406,0.05691734701395035,57412,71786611,33711,-0.05830838531255722,0.7047861814498901,-0.704724907875061,71786612
04-May-2020 18:55:55.406,0.056942008435726166,57412,71786611,33711,-0.05833112448453903,0.7047775983810425,-0.7047295570373535,71786613
04-May-2020 18:55:56.406,0.05696510523557663,57412,71786611,33711,-0.058359161019325256,0.7047731876373291,-0.7047299146652222,71786614
04-May-2020 18:55:57.406,0.056992411613464355,57412,71786611,33711,-0.0583842471241951,0.7047775983810425,-0.7047210931777954,71786615
04-May-2020 18:55:58.406,0.05701979994773865,57444,71786611,33711,-0.05841299891471863,0.7047784328460693,-0.7047157287597656,71786616
04-May-2020 18:55:59.406,0.057046227157115936,57444,71786611,33711,-0.05844733119010925,0.7047711610794067,-0.7047181129455566,71786617
04-May-2020 18:56:00.406,0.05707196146249771,57444,71786611,33711,-0.058466680347919464,0.7047634124755859,-0.7047221660614014,71786618
04-May-2020 18:56:01.406,0.05709721893072128,57444,71786611,33711,-0.05849270522594452,0.7047691345214844,-0.7047119140625,71786619
04-May-2020 18:56:02.406,0.05712194740772247,57444,71786611,33711,-0.05851723253726959,0.7047674655914307,-0.7047096490859985,71786620
04-May-2020 18:56:03.406,0.057145535945892334,57444,71786611,33711,-0.058539167046546936,0.704759955406189,-0.7047133445739746,71786621
04-May-2020 18:56:04.406,0.05717083066701889,57444,71786611,33711,-0.05856133997440338,0.7047563791275024,-0.7047133445739746,71786622
04-May-2020 18:56:05.406,0.057198211550712585,57444,71786611,33711,-0.05858692526817322,0.7047634124755859,-0.7047020196914673,71786623
04-May-2020 18:56:06.406,0.057225920259952545,57444,71786611,33711,-0.058610402047634125,0.7047607898712158,-0.7047004699707031,71786624
04-May-2020 18:56:07.406,0.05725167691707611,57444,71786611,33711,-0.05863969027996063,0.7047489881515503,-0.7047076225280762,71786625
04-May-2020 18:56:08.406,0.057276755571365356,57444,71786611,33711,-0.058667026460170746,0.7047501802444458,-0.7047021389007568,71786626
04-May-2020 18:56:09.406,0.05730195343494415,57444,71786611,33711,-0.05869539827108383,0.7047549486160278,-0.704693078994751,71786627
04-May-2020 18:56:10.406,0.05732903629541397,57444,71786611,33711,-0.058715127408504486,0.7047522068023682,-0.7046916484832764,71786628
04-May-2020 18:56:11.406,0.05735471844673157,57444,71786611,33711,-0.05873695760965347,0.7047411203384399,-0.7046991586685181,71786629
04-May-2020 18:56:12.406,0.057376258075237274,57444,71786611,33711,-0.05877850204706192,0.7047445774078369,-0.7046904563903809,71786630
04-May-2020 18:56:13.406,0.05739988386631012,57444,71786611,33711,-0.058794423937797546,0.7047474384307861,-0.7046844959259033,71786631
04-May-2020 18:56:14.406,0.0574290007352829,57444,71786611,33711,-0.05882132798433304,0.7047396898269653,-0.7046871185302734,71786632
04-May-2020 18:56:15.406,0.05745234340429306,57444,71786611,33711,-0.05884514003992081,0.7047315835952759,-0.7046916484832764,71786633
04-May-2020 18:56:16.406,0.05747932940721512,57444,71786611,33711,-0.05887547880411148,0.7047350406646729,-0.7046835422515869,71786634
04-May-2020 18:56:17.406,0.05750556290149689,57444,71786611,33711,-0.058898694813251495,0.7047383785247803,-0.7046759128570557,71786635
04-May-2020 18:56:18.406,0.05753394961357117,57444,71786611,33711,-0.058923959732055664,0.7047314643859863,-0.7046785354614258,71786636
04-May-2020 18:56:19.406,0.057558171451091766,57444,71786611,33711,-0.058947764337062836,0.7047243118286133,-0.7046818733215332,71786637
04-May-2020 18:56:20.406,0.057582609355449677,57444,71786611,33711,-0.05897679179906845,0.7047286033630371,-0.7046726942062378,71786638
04-May-2020 18:56:21.406,0.057610124349594116,57444,71786611,33711,-0.05900173634290695,0.7047324180603027,-0.7046647071838379,71786639
04-May-2020 18:56:22.406,0.05763724446296692,57444,71786611,33711,-0.059027932584285736,0.7047216892242432,-0.7046711444854736,71786640
04-May-2020 18:56:23.406,0.05766035616397858,57444,71786611,33711,-0.05905432254076004,0.7047147750854492,-0.7046735286712646,71786641
04-May-2020 18:56:24.406,0.05768477916717529,57444,71786643,33711,-0.059077367186546326,0.7047204971313477,-0.704663872718811,71786642
04-May-2020 18:56:25.406,0.05771031975746155,57444,71786643,33711,-0.05910329520702362,0.7047219276428223,-0.7046585083007812,71786643
04-May-2020 18:56:26.406,0.057736724615097046,57444,71786643,33711,-0.05912590026855469,0.7047120332717896,-0.7046639919281006,71786644
04-May-2020 18:56:27.406,0.05776188522577286,57444,71786643,33711,-0.05915489047765732,0.704707145690918,-0.7046648263931274,71786645
04-May-2020 18:56:28.406,0.05778519809246063,57444,71786643,33711,-0.05917998403310776,0.7047144174575806,-0.7046535015106201,71786646
04-May-2020 18:56:29.406,0.05781659483909607,57444,71786643,33711,-0.05920424312353134,0.7047128677368164,-0.7046504020690918,71786647
04-May-2020 18:56:30.406,0.05784446746110916,57476,71786643,33711,-0.059226229786872864,0.7047020196914673,-0.7046568393707275,71786648
04-May-2020 18:56:31.406,0.057865142822265625,57476,71786643,33711,-0.05926131457090378,0.704700231552124,-0.7046540975570679,71786649
04-May-2020 18:56:32.406,0.057897038757801056,57476,71786643,33711,-0.059282682836055756,0.7047061920166016,-0.7046440839767456,71786650
04-May-2020 18:56:33.406,0.05792272090911865,57476,71786643,33711,-0.05930580943822861,0.7047024965286255,-0.7046432495117188,71786651
04-May-2020 18:56:34.406,0.057942040264606476,57476,71786643,33711,-0.059334494173526764,0.7046941518783569,-0.7046480178833008,71786652
04-May-2020 18:56:35.406,0.057968489825725555,57476,71786643,33711,-0.05936209857463837,0.7046921253204346,-0.7046452760696411,71786653
04-May-2020 18:56:36.406,0.05799388885498047,57476,71786643,33711,-0.059386953711509705,0.7046972513198853,-0.7046359777450562,71786654
04-May-2020 18:56:37.406,0.05801844596862793,57476,71786643,33711,-0.05941036343574524,0.7046939134597778,-0.7046352624893188,71786655
04-May-2020 18:56:38.406,0.05804570019245148,57476,71786643,33711,-0.05943889915943146,0.7046849727630615,-0.7046396732330322,71786656
04-May-2020 18:56:39.406,0.058073677122592926,57476,71786643,33711,-0.05946619063615799,0.7046842575073242,-0.7046358585357666,71786657
04-May-2020 18:56:40.406,0.05809810757637024,57476,71786643,33711,-0.0594911202788353,0.7046908140182495,-0.704625129699707,71786658
04-May-2020 18:56:41.406,0.058123230934143066,57476,71786643,33711,-0.059511348605155945,0.7046849727630615,-0.7046271562576294,71786659
04-May-2020 18:56:42.406,0.05814465135335922,57476,71786643,33711,-0.05953539162874222,0.704677939414978,-0.7046304941177368,71786660
04-May-2020 18:56:43.406,0.05817249417304993,57476,71786643,33711,-0.059562571346759796,0.7046775817871094,-0.7046263217926025,71786661
04-May-2020 18:56:44.406,0.0581996887922287,57476,71786643,33711,-0.059590913355350494,0.7046823501586914,-0.7046167850494385,71786662
04-May-2020 18:56:45.406,0.0582277774810791,57476,71786643,33711,-0.059617407619953156,0.7046738862991333,-0.7046207189559937,71786663
04-May-2020 18:56:46.406,0.058252401649951935,57476,71786643,33711,-0.05964302271604538,0.7046657800674438,-0.7046245336532593,71786664
04-May-2020 18:56:47.406,0.05827629566192627,57476,71786643,33711,-0.05967085808515549,0.7046716213226318,-0.704614520072937,71786665
04-May-2020 18:56:48.406,0.0583038330078125,57476,71786643,33711,-0.05969680845737457,0.7046732902526855,-0.7046085596084595,71786666
04-May-2020 18:56:49.406,0.05833328515291214,57476,71786643,33711,-0.05971778184175491,0.7046658992767334,-0.7046116590499878,71786667
04-May-2020 18:56:50.406,0.05835764855146408,57476,71786643,33711,-0.05974215269088745,0.7046595811843872,-0.7046139240264893,71786668
04-May-2020 18:56:51.406,0.05838320404291153,57476,71786643,33711,-0.059768639504909515,0.7046641111373901,-0.7046046257019043,71786669
04-May-2020 18:56:52.406,0.05840980261564255,57476,71786643,33711,-0.05979291349649429,0.7046648263931274,-0.7045994997024536,71786670
04-May-2020 18:56:53.406,0.058433897793293,57476,71786643,33711,-0.059818610548973083,0.7046550512313843,-0.704605221748352,71786671
04-May-2020 18:56:54.406,0.058458492159843445,57476,71786643,33711,-0.05984829366207123,0.7046513557434082,-0.7046045064926147,71786672
04-May-2020 18:56:55.406,0.05848477780818939,57476,71786643,33711,-0.059875406324863434,0.7046557664871216,-0.7045955657958984,71786673
04-May-2020 18:56:56.406,0.05850990116596222,57476,71786675,33711,-0.05989751219749451,0.704656720161438,-0.7045907974243164,71786674
04-May-2020 18:56:57.406,0.0585365891456604,57476,71786675,33711,-0.059923768043518066,0.7046462297439575,-0.704596757888794,71786675
04-May-2020 18:56:58.406,0.05856075882911682,57476,71786675,33711,-0.059955328702926636,0.7046433687210083,-0.7045948505401611,71786676
04-May-2020 18:56:59.406,0.05858563631772995,57476,71786675,33711,-0.059977397322654724,0.7046496868133545,-0.7045847177505493,71786677
04-May-2020 18:57:00.406,0.05861469358205795,57476,71786675,33711,-0.05999989062547684,0.704647421836853,-0.704582691192627,71786678
04-May-2020 18:57:01.406,0.05863947421312332,57476,71786675,33711,-0.06002618372440338,0.7046376466751099,-0.7045881748199463,71786679
04-May-2020 18:57:02.406,0.058664679527282715,57508,71786675,33711,-0.06005406379699707,0.7046356201171875,-0.7045855522155762,71786680
04-May-2020 18:57:03.406,0.058690451085567474,57508,71786675,33711,-0.060080043971538544,0.7046411037445068,-0.7045755386352539,71786681
04-May-2020 18:57:04.406,0.05871826410293579,57508,71786675,33711,-0.06010289490222931,0.7046364545822144,-0.7045762538909912,71786682
04-May-2020 18:57:05.406,0.05874164402484894,57508,71786675,33711,-0.06012850999832153,0.704627275466919,-0.7045810222625732,71786683
04-May-2020 18:57:06.406,0.0587640255689621,57508,71786675,33711,-0.06015495955944061,0.704627275466919,-0.7045769691467285,71786684
04-May-2020 18:57:07.406,0.058793433010578156,57508,71786675,33711,-0.06018209457397461,0.7046325206756592,-0.7045670747756958,71786685
04-May-2020 18:57:08.406,0.05882139503955841,57508,71786675,33711,-0.06020814925432205,0.704626202583313,-0.7045688629150391,71786686
04-May-2020 18:57:09.406,0.058845154941082,57508,71786675,33711,-0.06023779511451721,0.7046197652816772,-0.7045707702636719,71786687
04-May-2020 18:57:10.406,0.058876872062683105,57508,71786675,33711,-0.06026399880647659,0.704620361328125,-0.7045652866363525,71786688
04-May-2020 18:57:11.406,0.058899059891700745,57508,71786675,33711,-0.060285717248916626,0.7046246528625488,-0.7045572996139526,71786689
04-May-2020 18:57:12.406,0.05892397463321686,57508,71786675,33711,-0.060309506952762604,0.7046185731887817,-0.7045595645904541,71786690
04-May-2020 18:57:13.406,0.058946847915649414,57508,71786675,33711,-0.060335464775562286,0.7046111822128296,-0.7045624256134033,71786691
04-May-2020 18:57:14.406,0.05897321552038193,57508,71786675,33711,-0.06036156415939331,0.7046136856079102,-0.7045553922653198,71786692
04-May-2020 18:57:15.406,0.05899854749441147,57508,71786675,33711,-0.06038258969783783,0.7046163082122803,-0.7045489549636841,71786693
04-May-2020 18:57:16.406,0.05902533978223801,57508,71786675,33711,-0.06041078269481659,0.7046091556549072,-0.7045515775680542,71786694
04-May-2020 18:57:17.406,0.05904912203550339,57508,71786675,33711,-0.06044527143239975,0.7046034336090088,-0.7045522928237915,71786695
04-May-2020 18:57:18.406,0.05907747894525528,57508,71786675,33711,-0.06046473979949951,0.7046058177947998,-0.7045458555221558,71786696
04-May-2020 18:57:19.406,0.059107325971126556,57508,71786675,33711,-0.060494229197502136,0.7046064138412476,-0.7045403718948364,71786697
04-May-2020 18:57:20.406,0.05912991613149643,57508,71786675,33711,-0.06051933765411377,0.7045992612838745,-0.7045432329177856,71786698
04-May-2020 18:57:21.406,0.05915802717208862,57508,71786675,33711,-0.060545794665813446,0.7045924663543701,-0.7045453786849976,71786699
04-May-2020 18:57:22.406,0.059181950986385345,57508,71786675,33711,-0.060567229986190796,0.7045981884002686,-0.704535722732544,71786700
04-May-2020 18:57:23.406,0.05920883268117905,57508,71786675,33711,-0.06059581786394119,0.7045986652374268,-0.7045305967330933,71786701
04-May-2020 18:57:24.406,0.05923064798116684,57508,71786675,33711,-0.060617975890636444,0.7045900821685791,-0.704535722732544,71786702
04-May-2020 18:57:25.406,0.05926010012626648,57508,71786675,33711,-0.06064438819885254,0.7045865058898926,-0.7045341730117798,71786703
04-May-2020 18:57:26.406,0.05928479880094528,57508,71786675,33711,-0.060672566294670105,0.7045904397964478,-0.7045260667800903,71786704
04-May-2020 18:57:27.406,0.05931226909160614,57508,71786675,33711,-0.060694292187690735,0.7045912742614746,-0.7045208215713501,71786705
04-May-2020 18:57:28.406,0.05933292955160141,57508,71786707,33711,-0.06071562319993973,0.7045810222625732,-0.7045274972915649,71786706
04-May-2020 18:57:29.406,0.0593578964471817,57508,71786707,33711,-0.06074574589729309,0.7045791149139404,-0.7045246362686157,71786707
04-May-2020 18:57:30.406,0.05938536673784256,57508,71786707,33711,-0.06077601760625839,0.7045860290527344,-0.7045131921768188,71786708
04-May-2020 18:57:31.406,0.059407852590084076,57508,71786707,33711,-0.06079933047294617,0.7045804262161255,-0.7045146226882935,71786709
04-May-2020 18:57:32.406,0.05944213271141052,57508,71786707,33711,-0.06082640588283539,0.7045677900314331,-0.704521894454956,71786710
04-May-2020 18:57:33.406,0.05946308374404907,57508,71786707,33711,-0.060851529240608215,0.7045707702636719,-0.7045150995254517,71786711
04-May-2020 18:57:34.406,0.05948808789253235,57540,71786707,33711,-0.06087695062160492,0.7045760154724121,-0.7045055627822876,71786712
04-May-2020 18:57:35.406,0.05951916426420212,57540,71786707,33711,-0.0608987882733345,0.7045679092407227,-0.7045090198516846,71786713
04-May-2020 18:57:36.406,0.05954216420650482,57540,71786707,33711,-0.06092465668916702,0.7045605182647705,-0.704512357711792,71786714
04-May-2020 18:57:37.406,0.05956200510263443,57540,71786707,33711,-0.06095364689826965,0.7045656442642212,-0.704503059387207,71786715
04-May-2020 18:57:38.406,0.05959314852952957,57540,71786707,33711,-0.060973070561885834,0.704566240310669,-0.7044981718063354,71786716
04-May-2020 18:57:39.406,0.05962304025888443,57540,71786707,33711,-0.060998767614364624,0.7045602798461914,-0.7044992446899414,71786717
04-May-2020 18:57:40.406,0.05964187532663345,57540,71786707,33711,-0.06103147566318512,0.7045552730560303,-0.7044999599456787,71786718
04-May-2020 18:57:41.406,0.059668898582458496,57540,71786707,33711,-0.06105959415435791,0.7045578956604004,-0.7044926881790161,71786719
04-May-2020 18:57:42.406,0.05969814956188202,57540,71786707,33711,-0.06108086556196213,0.7045577764511108,-0.7044882774353027,71786720
04-May-2020 18:57:43.406,0.059723980724811554,57540,71786707,33711,-0.06110485643148422,0.70455002784729,-0.7044918537139893,71786721
04-May-2020 18:57:44.406,0.059740372002124786,57540,71786707,33711,-0.06113260239362717,0.7045472860336304,-0.7044909000396729,71786722
04-May-2020 18:57:45.406,0.0597749724984169,57540,71786707,33711,-0.06115461140871048,0.7045483589172363,-0.7044850587844849,71786723
04-May-2020 18:57:46.406,0.05980110168457031,57540,71786707,33711,-0.06117624044418335,0.7045470476150513,-0.7044823169708252,71786724
04-May-2020 18:57:47.406,0.05982157588005066,57540,71786707,33711,-0.06120411306619644,0.7045398950576782,-0.7044849395751953,71786725
04-May-2020 18:57:48.406,0.05984488129615784,57540,71786707,33711,-0.061229243874549866,0.7045364379882812,-0.7044844627380371,71786726
04-May-2020 18:57:49.406,0.05987519025802612,57540,71786707,33711,-0.06125619262456894,0.7045407295227051,-0.7044750452041626,71786727
04-May-2020 18:57:50.406,0.05990135669708252,57540,71786707,33711,-0.06128595024347305,0.7045409679412842,-0.7044700384140015,71786728
04-May-2020 18:57:51.406,0.05992577224969864,57540,71786707,33711,-0.061316654086112976,0.7045313119888306,-0.704474925994873,71786729
04-May-2020 18:57:52.406,0.05995388329029083,57540,71786707,33711,-0.06134133040904999,0.704527735710144,-0.7044740915298462,71786730
04-May-2020 18:57:53.406,0.0599827766418457,57540,71786707,33711,-0.061366237699985504,0.7045323848724365,-0.7044646739959717,71786731
04-May-2020 18:57:54.406,0.06000502407550812,57540,71786707,33711,-0.06138910353183746,0.7045302391052246,-0.7044631242752075,71786732
04-May-2020 18:57:55.406,0.06002821773290634,57540,71786707,33711,-0.06141166388988495,0.7045203447341919,-0.704468846321106,71786733
04-May-2020 18:57:56.406,0.06005270779132843,57540,71786707,33711,-0.06143830716609955,0.7045193910598755,-0.7044655084609985,71786734
04-May-2020 18:57:57.406,0.06007742881774902,57540,71786707,33711,-0.06146422028541565,0.7045246362686157,-0.7044559717178345,71786735
04-May-2020 18:57:58.406,0.060105979442596436,57540,71786707,33711,-0.061486661434173584,0.704520583152771,-0.7044558525085449,71786736
04-May-2020 18:57:59.406,0.06013006716966629,57540,71786707,33711,-0.0615086555480957,0.704512357711792,-0.7044601440429688,71786737
04-May-2020 18:58:00.406,0.06015431880950928,57540,71786739,33711,-0.06153246760368347,0.7045135498046875,-0.7044544219970703,71786738
04-May-2020 18:58:01.406,0.06018158793449402,57540,71786739,33711,-0.061565056443214417,0.7045168876647949,-0.7044459581375122,71786739
04-May-2020 18:58:02.406,0.060208141803741455,57540,71786739,33711,-0.0615936815738678,0.7045093774795532,-0.7044485807418823,71786740
04-May-2020 18:58:03.406,0.060235440731048584,57540,71786739,33711,-0.06162065267562866,0.7045027017593384,-0.7044507265090942,71786741
04-May-2020 18:58:04.406,0.06026047468185425,57540,71786739,33711,-0.06165027618408203,0.7045043706893921,-0.704444169998169,71786742
04-May-2020 18:58:05.406,0.06028804928064346,57540,71786739,33711,-0.06167394667863846,0.7045062780380249,-0.7044379711151123,71786743
04-May-2020 18:58:06.406,0.06031130254268646,57572,71786739,33711,-0.0616941824555397,0.7045003175735474,-0.7044403553009033,71786744
04-May-2020 18:58:07.406,0.06034048646688461,57572,71786739,33711,-0.06171394884586334,0.704493522644043,-0.7044427394866943,71786745
04-May-2020 18:58:08.406,0.06036794185638428,57572,71786739,33711,-0.06174183636903763,0.704497218132019,-0.7044342756271362,71786746
04-May-2020 18:58:09.406,0.06038814038038254,57572,71786739,33711,-0.061767466366291046,0.704498291015625,-0.7044293880462646,71786747
04-May-2020 18:58:10.406,0.06041232496500015,57572,71786739,33711,-0.06179329752922058,0.7044905424118042,-0.7044327259063721,71786748
04-May-2020 18:58:11.406,0.060438819229602814,57572,71786739,33711,-0.06182311475276947,0.7044870853424072,-0.7044310569763184,71786749
04-May-2020 18:58:12.406,0.0604640394449234,57572,71786739,33711,-0.06184849143028259,0.7044892311096191,-0.7044247388839722,71786750
04-May-2020 18:58:13.406,0.060490138828754425,57572,71786739,33711,-0.06187264621257782,0.7044873237609863,-0.704422116279602,71786751
04-May-2020 18:58:14.406,0.06051601469516754,57572,71786739,33711,-0.06189792603254318,0.7044790983200073,-0.7044260501861572,71786752
04-May-2020 18:58:15.406,0.06054167449474335,57572,71786739,33711,-0.061929792165756226,0.7044764757156372,-0.7044235467910767,71786753
04-May-2020 18:58:16.406,0.06057137995958328,57572,71786739,33711,-0.06195121258497238,0.7044787406921387,-0.7044168710708618,71786754
04-May-2020 18:58:17.406,0.06059688329696655,57572,71786739,33711,-0.06197291612625122,0.7044787406921387,-0.7044129371643066,71786755
04-May-2020 18:58:18.406,0.06061911582946777,57572,71786739,33711,-0.06200293451547623,0.7044720649719238,-0.7044146060943604,71786756
04-May-2020 18:58:19.406,0.06064644455909729,57572,71786739,33711,-0.06202582269906998,0.7044695615768433,-0.7044129371643066,71786757
04-May-2020 18:58:20.406,0.06067052483558655,57572,71786739,33711,-0.06204948574304581,0.7044708728790283,-0.7044074535369873,71786758
04-May-2020 18:58:21.406,0.06069160997867584,57572,71786739,33711,-0.062080755829811096,0.7044674158096313,-0.7044066190719604,71786759
04-May-2020 18:58:22.406,0.06072158366441727,57572,71786739,33711,-0.06210797280073166,0.704460620880127,-0.7044081687927246,71786760
04-May-2020 18:58:23.406,0.06074697524309158,57572,71786739,33711,-0.06213618814945221,0.7044593095779419,-0.7044051885604858,71786761
04-May-2020 18:58:24.406,0.06077508628368378,57572,71786739,33711,-0.06215856224298477,0.7044591903686523,-0.7044005393981934,71786762
04-May-2020 18:58:25.406,0.06079801172018051,57572,71786739,33711,-0.06218091398477554,0.7044582366943359,-0.704397439956665,71786763
04-May-2020 18:58:26.406,0.06082534044981003,57572,71786739,33711,-0.06220865994691849,0.7044548988342285,-0.70439612865448,71786764
04-May-2020 18:58:27.406,0.06084952503442764,57572,71786739,33711,-0.0622330978512764,0.7044538259506226,-0.7043927907943726,71786765
04-May-2020 18:58:28.406,0.06087801605463028,57572,71786739,33711,-0.06225191801786423,0.7044548988342285,-0.7043875455856323,71786766
04-May-2020 18:58:29.406,0.06089834123849869,57572,71786739,33711,-0.06228557974100113,0.7044515609741211,-0.7043862342834473,71786767
04-May-2020 18:58:30.406,0.06092684715986252,57572,71786739,33711,-0.06231212615966797,0.704444169998169,-0.704389214515686,71786768
04-May-2020 18:58:31.406,0.06095673143863678,57572,71786739,33711,-0.0623394250869751,0.7044440507888794,-0.7043839693069458,71786769
04-May-2020 18:58:32.406,0.06097858399152756,57572,71786771,33711,-0.06236680597066879,0.704443097114563,-0.7043806314468384,71786770
04-May-2020 18:58:33.406,0.06100323796272278,57572,71786771,33711,-0.06239341199398041,0.7044401168823242,-0.7043792009353638,71786771
04-May-2020 18:58:34.406,0.06102817505598068,57572,71786771,33711,-0.06241742521524429,0.7044352293014526,-0.7043797969818115,71786772
04-May-2020 18:58:35.406,0.06105545908212662,57572,71786771,33711,-0.062440693378448486,0.7044352293014526,-0.7043753862380981,71786773
04-May-2020 18:58:36.406,0.06107901781797409,57572,71786771,33711,-0.06246362626552582,0.7044378519058228,-0.7043687105178833,71786774
04-May-2020 18:58:37.406,0.06110183894634247,57572,71786771,33711,-0.06248968839645386,0.7044329643249512,-0.704369306564331,71786775
04-May-2020 18:58:38.406,0.06113176792860031,57604,71786771,33711,-0.0625128298997879,0.7044272422790527,-0.7043704986572266,71786776
04-May-2020 18:58:39.406,0.061152875423431396,57604,71786771,33711,-0.06253966689109802,0.7044287919998169,-0.7043646574020386,71786777
04-May-2020 18:58:40.406,0.061177439987659454,57604,71786771,33711,-0.06256413459777832,0.7044285535812378,-0.7043604850769043,71786778
04-May-2020 18:58:41.406,0.0612078458070755,57604,71786771,33711,-0.06259575486183167,0.7044209241867065,-0.7043627500534058,71786779
04-May-2020 18:58:42.406,0.06123485416173935,57604,71786771,33711,-0.06262032687664032,0.7044191360473633,-0.7043600082397461,71786780
04-May-2020 18:58:43.406,0.061259277164936066,57604,71786771,33711,-0.0626494437456131,0.7044192552566528,-0.7043552398681641,71786781
04-May-2020 18:58:44.406,0.06128475069999695,57604,71786771,33711,-0.06267349421977997,0.7044165134429932,-0.7043534517288208,71786782
04-May-2020 18:58:45.406,0.061313286423683167,57604,71786771,33711,-0.06270049512386322,0.7044116258621216,-0.7043536901473999,71786783
04-May-2020 18:58:46.406,0.061338476836681366,57604,71786771,33711,-0.06272217631340027,0.704410195350647,-0.7043510675430298,71786784
04-May-2020 18:58:47.406,0.061361007392406464,57604,71786771,33711,-0.06274743378162384,0.704410195350647,-0.7043468952178955,71786785
04-May-2020 18:58:48.406,0.06138673424720764,57604,71786771,33711,-0.06276802718639374,0.7044084072113037,-0.7043445110321045,71786786
04-May-2020 18:58:49.406,0.06141447275876999,57604,71786771,33711,-0.06280066072940826,0.7044041156768799,-0.7043431997299194,71786787
04-May-2020 18:58:50.406,0.061441570520401,57604,71786771,33711,-0.06283091008663177,0.7044014930725098,-0.7043406963348389,71786788
04-May-2020 18:58:51.406,0.06146707385778427,57604,71786771,33711,-0.0628603994846344,0.7044035196304321,-0.7043337821960449,71786789
04-May-2020 18:58:52.406,0.061491310596466064,57604,71786771,33711,-0.06287690997123718,0.7043987512588501,-0.7043352127075195,71786790
04-May-2020 18:58:53.406,0.06151513755321503,57604,71786771,33711,-0.06290291249752045,0.7043952941894531,-0.7043342590332031,71786791
04-May-2020 18:58:54.406,0.061540283262729645,57604,71786771,33711,-0.06292812526226044,0.704392671585083,-0.7043323516845703,71786792
04-May-2020 18:58:55.406,0.061567358672618866,57604,71786771,33711,-0.06295248866081238,0.7043924331665039,-0.7043280601501465,71786793
04-May-2020 18:58:56.406,0.0615919828414917,57604,71786771,33711,-0.06297765672206879,0.7043908834457397,-0.7043251991271973,71786794
04-May-2020 18:58:57.406,0.06161767244338989,57604,71786771,33711,-0.0630040317773819,0.704386830329895,-0.7043247222900391,71786795
04-May-2020 18:58:58.406,0.061643749475479126,57604,71786771,33711,-0.0630282461643219,0.7043818235397339,-0.7043250799179077,71786796
04-May-2020 18:58:59.406,0.06167059391736984,57604,71786771,33711,-0.06305766105651855,0.7043846845626831,-0.704317569732666,71786797
04-May-2020 18:59:00.406,0.06169845163822174,57604,71786771,33711,-0.0630853921175003,0.7043799161911011,-0.7043173313140869,71786798
04-May-2020 18:59:01.406,0.06172674894332886,57604,71786771,33711,-0.06311026215553284,0.7043761014938354,-0.7043161392211914,71786799
04-May-2020 18:59:02.406,0.06175258010625839,57604,71786771,33711,-0.06313583254814148,0.7043747901916504,-0.7043130397796631,71786800
04-May-2020 18:59:03.406,0.06177343428134918,57604,71786771,33711,-0.06316150724887848,0.704373836517334,-0.7043099403381348,71786801
04-May-2020 18:59:04.406,0.06180226057767868,57604,71786803,33711,-0.0631834864616394,0.7043704986572266,-0.7043087482452393,71786802
04-May-2020 18:59:05.406,0.06182614713907242,57604,71786803,33711,-0.06320929527282715,0.7043665647506714,-0.7043083906173706,71786803
04-May-2020 18:59:06.406,0.06184885650873184,57604,71786803,33711,-0.06323379278182983,0.7043668031692505,-0.7043038606643677,71786804
04-May-2020 18:59:07.406,0.06187383085489273,57604,71786803,33711,-0.0632617175579071,0.7043662071228027,-0.704299807548523,71786805
04-May-2020 18:59:08.406,0.061902716755867004,57604,71786803,33711,-0.06329043209552765,0.7043620347976685,-0.7042988538742065,71786806
04-May-2020 18:59:09.406,0.06192946434020996,57604,71786803,33711,-0.06331369280815125,0.7043578624725342,-0.7042983770370483,71786807
04-May-2020 18:59:10.406,0.0619518905878067,57636,71786803,33711,-0.0633394867181778,0.7043567895889282,-0.7042950391769409,71786808
04-May-2020 18:59:11.406,0.06197916716337204,57636,71786803,33711,-0.06336107850074768,0.7043578624725342,-0.7042897939682007,71786809
04-May-2020 18:59:12.406,0.06200528144836426,57636,71786803,33711,-0.06338873505592346,0.7043532133102417,-0.7042895555496216,71786810
04-May-2020 18:59:13.406,0.06203439086675644,57636,71786803,33711,-0.06341883540153503,0.7043482065200806,-0.704289436340332,71786811
04-May-2020 18:59:14.406,0.062059976160526276,57636,71786803,33711,-0.06344655156135559,0.7043462991714478,-0.7042866945266724,71786812
04-May-2020 18:59:15.406,0.06208086758852005,57636,71786803,33711,-0.06346611678600311,0.704346776008606,-0.7042827606201172,71786813
04-May-2020 18:59:16.406,0.062110431492328644,57636,71786803,33711,-0.06349268555641174,0.7043405771255493,-0.7042838335037231,71786814
04-May-2020 18:59:17.406,0.06213349103927612,57636,71786803,33711,-0.0635191947221756,0.704338550567627,-0.7042810916900635,71786815
04-May-2020 18:59:18.406,0.06215842813253403,57636,71786803,33711,-0.06354573369026184,0.7043375968933105,-0.7042778730392456,71786816
04-May-2020 18:59:19.406,0.0621868297457695,57636,71786803,33711,-0.06356930732727051,0.7043368816375732,-0.7042735815048218,71786817
04-May-2020 18:59:20.406,0.06221015751361847,57636,71786803,33711,-0.06359389424324036,0.7043336629867554,-0.7042726278305054,71786818
04-May-2020 18:59:21.406,0.062239065766334534,57636,71786803,33711,-0.06362146139144897,0.7043308019638062,-0.7042704820632935,71786819
04-May-2020 18:59:22.406,0.06226439028978348,57636,71786803,33711,-0.06364817917346954,0.7043299674987793,-0.7042667865753174,71786820
04-May-2020 18:59:23.406,0.062292732298374176,57636,71786803,33711,-0.063667893409729,0.7043296098709106,-0.7042626142501831,71786821
04-May-2020 18:59:24.406,0.06231394410133362,57636,71786803,33711,-0.063698410987854,0.7043240070343018,-0.7042638063430786,71786822
04-May-2020 18:59:25.406,0.06234002858400345,57636,71786803,33711,-0.06372664868831635,0.7043194770812988,-0.7042632102966309,71786823
04-May-2020 18:59:26.406,0.06236470490694046,57636,71786803,33711,-0.06375071406364441,0.7043176889419556,-0.7042607069015503,71786824
04-May-2020 18:59:27.406,0.06238991767168045,57636,71786803,33711,-0.06377990543842316,0.7043167352676392,-0.7042568922042847,71786825
04-May-2020 18:59:28.406,0.06241847574710846,57636,71786803,33711,-0.06380912661552429,0.7043132781982422,-0.7042553424835205,71786826
04-May-2020 18:59:29.406,0.062445566058158875,57636,71786803,33711,-0.06383232772350311,0.7043087482452393,-0.7042549848556519,71786827
04-May-2020 18:59:30.406,0.06246697157621384,57636,71786803,33711,-0.06385314464569092,0.7043116092681885,-0.7042484283447266,71786828
04-May-2020 18:59:31.406,0.06249398738145828,57636,71786803,33711,-0.06388163566589355,0.7043098211288452,-0.7042455673217773,71786829
04-May-2020 18:59:32.406,0.06252048909664154,57636,71786803,33711,-0.06390239298343658,0.7043050527572632,-0.704245924949646,71786830
04-May-2020 18:59:33.406,0.0625457763671875,57636,71786803,33711,-0.06392897665500641,0.7043018341064453,-0.7042443752288818,71786831
04-May-2020 18:59:34.406,0.06256705522537231,57636,71786803,33711,-0.06395184993743896,0.7043039798736572,-0.7042382955551147,71786832
04-May-2020 18:59:35.406,0.06259866058826447,57636,71786803,33711,-0.06397926807403564,0.7043017148971558,-0.704235315322876,71786833
04-May-2020 18:59:36.406,0.06262607872486115,57636,71786835,33718,-0.06400686502456665,0.7042932510375977,-0.7042388916015625,71786834
04-May-2020 18:59:37.406,0.06264601647853851,57636,71786835,33718,-0.06403504312038422,0.7042917013168335,-0.7042360305786133,71786835
04-May-2020 18:59:38.406,0.06267403066158295,57636,71786835,33718,-0.06405732035636902,0.704292893409729,-0.7042304277420044,71786836
04-May-2020 18:59:39.406,0.06270188093185425,57636,71786835,33718,-0.06408184766769409,0.7042877674102783,-0.7042309045791626,71786837
04-May-2020 18:59:40.406,0.06272757053375244,57636,71786835,33718,-0.06410850584506989,0.7042829990386963,-0.7042309045791626,71786838
04-May-2020 18:59:41.406,0.06274813413619995,57636,71786835,33718,-0.06413444876670837,0.7042838335037231,-0.7042257785797119,71786839
04-May-2020 18:59:42.406,0.06277991831302643,57668,71786835,33718,-0.06415693461894989,0.7042847871780396,-0.7042202949523926,71786840
04-May-2020 18:59:43.406,0.0628034919500351,57668,71786835,33718,-0.06418316066265106,0.7042813301086426,-0.7042191028594971,71786841
04-May-2020 18:59:44.406,0.06282451748847961,57668,71786835,33718,-0.06421567499637604,0.7042781114578247,-0.7042173147201538,71786842
04-May-2020 18:59:45.406,0.06285205483436584,57668,71786835,33718,-0.06423890590667725,0.7042762041091919,-0.7042148113250732,71786843
04-May-2020 18:59:46.406,0.06288063526153564,57668,71786835,33718,-0.0642644464969635,0.7042752504348755,-0.7042109966278076,71786844
04-May-2020 18:59:47.406,0.06290784478187561,57668,71786835,33718,-0.06429682672023773,0.7042678594589233,-0.7042129039764404,71786845
04-May-2020 18:59:48.406,0.06292936205863953,57668,71786835,33718,-0.06431867182254791,0.7042636871337891,-0.7042132616043091,71786846
04-May-2020 18:59:49.406,0.06295478343963623,57668,71786835,33718,-0.06433869898319244,0.7042642831802368,-0.704208493232727,71786847
04-May-2020 18:59:50.406,0.06298433244228363,57668,71786835,33718,-0.06436674296855927,0.7042632102966309,-0.7042044401168823,71786848
04-May-2020 18:59:51.406,0.06300804018974304,57668,71786835,33718,-0.06439146399497986,0.7042596340179443,-0.7042032480239868,71786849
04-May-2020 18:59:52.406,0.06303179264068604,57668,71786835,33718,-0.06441791355609894,0.7042566537857056,-0.7042016983032227,71786850
04-May-2020 18:59:53.406,0.06305888295173645,57668,71786835,33718,-0.06443898379802704,0.7042574882507324,-0.704196572303772,71786851
04-May-2020 18:59:54.406,0.06308870017528534,57668,71786835,33718,-0.06446865200996399,0.7042570114135742,-0.7041916847229004,71786852
04-May-2020 18:59:55.406,0.06311438977718353,57668,71786835,33718,-0.06449340283870697,0.7042499780654907,-0.7041940689086914,71786853
04-May-2020 18:59:56.406,0.06313824653625488,57668,71786835,33718,-0.06451894342899323,0.7042453289031982,-0.7041943073272705,71786854
04-May-2020 18:59:57.406,0.06316348910331726,57668,71786835,33718,-0.06454695761203766,0.7042473554611206,-0.7041875123977661,71786855
04-May-2020 18:59:58.406,0.0631888210773468,57668,71786835,33718,-0.06457306444644928,0.7042455673217773,-0.7041846513748169,71786856
04-May-2020 18:59:59.406,0.0632116049528122,57668,71786835,33718,-0.06460422277450562,0.7042415142059326,-0.70418381690979,71786857
04-May-2020 19:00:00.406,0.06323646008968353,57668,71786835,33718,-0.06462013721466064,0.7042379379272461,-0.70418381690979,71786858
04-May-2020 19:00:01.406,0.06326177716255188,57668,71786835,33718,-0.06464745104312897,0.7042379379272461,-0.7041786909103394,71786859
04-May-2020 19:00:02.406,0.06328980624675751,57668,71786835,33718,-0.0646740049123764,0.7042343616485596,-0.7041772603988647,71786860
04-May-2020 19:00:03.406,0.06331518292427063,57668,71786835,33718,-0.06470312178134918,0.7042274475097656,-0.7041794061660767,71786861
04-May-2020 19:00:04.406,0.0633404403924942,57668,71786835,33718,-0.06472636759281158,0.7042286396026611,-0.7041739225387573,71786862
04-May-2020 19:00:05.406,0.0633678138256073,57668,71786835,33718,-0.06474922597408295,0.7042299509048462,-0.7041679620742798,71786863
04-May-2020 19:00:06.406,0.06339368224143982,57668,71786835,33718,-0.06477418541908264,0.7042255401611328,-0.7041678428649902,71786864
04-May-2020 19:00:07.406,0.06341803073883057,57668,71786835,33718,-0.06480249762535095,0.7042198181152344,-0.7041687965393066,71786865
04-May-2020 19:00:08.406,0.06344597041606903,57668,71786867,33711,-0.0648285299539566,0.7042193412780762,-0.7041642665863037,71786866
04-May-2020 19:00:09.406,0.06347426772117615,57668,71786867,33711,-0.0648522675037384,0.7042202949523926,-0.7041585445404053,71786867
04-May-2020 19:00:10.406,0.06349733471870422,57668,71786867,33711,-0.06487815082073212,0.7042131423950195,-0.7041612863540649,71786868
04-May-2020 19:00:11.406,0.06352128088474274,57668,71786867,33711,-0.06491139531135559,0.7042076587677002,-0.7041611671447754,71786869
04-May-2020 19:00:12.406,0.06354686617851257,57668,71786867,33711,-0.0649334043264389,0.7042092084884644,-0.704155445098877,71786870
04-May-2020 19:00:13.406,0.06357373297214508,57668,71786867,33711,-0.06495656073093414,0.7042120695114136,-0.7041481733322144,71786871
04-May-2020 19:00:14.406,0.06359967589378357,57700,71786867,33711,-0.06498394906520844,0.7042057514190674,-0.7041498422622681,71786872
04-May-2020 19:00:15.406,0.0636252760887146,57700,71786867,33711,-0.06501300632953644,0.7042001485824585,-0.7041501998901367,71786873
04-May-2020 19:00:16.406,0.06365005671977997,57700,71786867,33711,-0.06503447890281677,0.7042011022567749,-0.7041451930999756,71786874
04-May-2020 19:00:17.406,0.06367917358875275,57700,71786867,33711,-0.06506131589412689,0.7042008638381958,-0.7041401863098145,71786875
04-May-2020 19:00:18.406,0.06369991600513458,57700,71786867,33711,-0.06508384644985199,0.7041956186294556,-0.7041414976119995,71786876
04-May-2020 19:00:19.406,0.06372454762458801,57700,71786867,33711,-0.06510497629642487,0.7041927576065063,-0.7041399478912354,71786877
04-May-2020 19:00:20.406,0.06375139951705933,57700,71786867,33711,-0.06513361632823944,0.7041938304901123,-0.7041339874267578,71786878
04-May-2020 19:00:21.406,0.06377868354320526,57700,71786867,33711,-0.06515759229660034,0.7041910886764526,-0.704132080078125,71786879
04-May-2020 19:00:22.406,0.06380420923233032,57700,71786867,33711,-0.06519104540348053,0.7041865587234497,-0.7041311264038086,71786880
04-May-2020 19:00:23.406,0.06382907927036285,57700,71786867,33711,-0.06521637737751007,0.7041826248168945,-0.7041302919387817,71786881
04-May-2020 19:00:24.406,0.0638590008020401,57700,71786867,33711,-0.06524065136909485,0.7041829824447632,-0.704125165939331,71786882
04-May-2020 19:00:25.406,0.06388576328754425,57700,71786867,33711,-0.0652691125869751,0.7041796445846558,-0.7041232585906982,71786883
04-May-2020 19:00:26.406,0.06390511989593506,57700,71786867,33711,-0.0652933269739151,0.704175591468811,-0.7041236162185669,71786884
04-May-2020 19:00:27.406,0.06393423676490784,57700,71786867,33711,-0.06531575322151184,0.7041721343994141,-0.7041221857070923,71786885
04-May-2020 19:00:28.406,0.06396131217479706,57700,71786867,33711,-0.06533980369567871,0.704171895980835,-0.7041177749633789,71786886
04-May-2020 19:00:29.406,0.06398315727710724,57700,71786867,33711,-0.06536616384983063,0.7041712999343872,-0.7041137218475342,71786887
04-May-2020 19:00:30.406,0.06400714814662933,57700,71786867,33711,-0.06539534032344818,0.7041656970977783,-0.704114556312561,71786888
04-May-2020 19:00:31.406,0.0640348494052887,57700,71786867,33711,-0.06541788578033447,0.7041628360748291,-0.7041130065917969,71786889
04-May-2020 19:00:32.406,0.06406079232692719,57700,71786867,33711,-0.0654456615447998,0.7041655778884888,-0.7041053771972656,71786890
04-May-2020 19:00:33.406,0.0640849620103836,57700,71786867,33711,-0.06547144055366516,0.7041620016098022,-0.7041041851043701,71786891
04-May-2020 19:00:34.406,0.06410934031009674,57700,71786867,33711,-0.06549681723117828,0.7041548490524292,-0.7041065692901611,71786892
04-May-2020 19:00:35.406,0.0641339123249054,57700,71786867,33711,-0.06551912426948547,0.7041569948196411,-0.7041000127792358,71786893
04-May-2020 19:00:36.406,0.06416499614715576,57700,71786867,33711,-0.06554870307445526,0.7041550874710083,-0.704096794128418,71786894
04-May-2020 19:00:37.406,0.06418874859809875,57700,71786867,33711,-0.0655728131532669,0.7041505575180054,-0.704096794128418,71786895
04-May-2020 19:00:38.406,0.06421332061290741,57700,71786867,33711,-0.0655975192785263,0.7041456699371338,-0.7040970325469971,71786896
04-May-2020 19:00:39.406,0.06423884630203247,57700,71786867,33711,-0.06562232971191406,0.7041471004486084,-0.7040913105010986,71786897
04-May-2020 19:00:40.406,0.0642654150724411,57700,71786899,33711,-0.06564879417419434,0.7041438817977905,-0.7040894031524658,71786898
04-May-2020 19:00:41.406,0.06429117918014526,57700,71786899,33711,-0.0656764805316925,0.7041375637054443,-0.7040905952453613,71786899
04-May-2020 19:00:42.406,0.06431663036346436,57700,71786899,33711,-0.06570717692375183,0.7041370868682861,-0.7040860652923584,71786900
04-May-2020 19:00:43.406,0.06434351205825806,57700,71786899,33711,-0.06572706997394562,0.7041373252868652,-0.7040814161300659,71786901
04-May-2020 19:00:44.406,0.06437021493911743,57700,71786899,33711,-0.0657581090927124,0.7041339874267578,-0.7040795087814331,71786902
04-May-2020 19:00:45.406,0.06439357995986938,57700,71786899,33711,-0.06578564643859863,0.7041299343109131,-0.7040789127349854,71786903
04-May-2020 19:00:46.406,0.06442095339298248,57732,71786899,33711,-0.06580846011638641,0.7041277885437012,-0.7040764093399048,71786904
04-May-2020 19:00:47.406,0.06444928050041199,57732,71786899,33711,-0.065827876329422,0.7041285037994385,-0.7040712833404541,71786905
04-May-2020 19:00:48.406,0.06447316706180573,57732,71786899,33711,-0.0658566802740097,0.7041250467300415,-0.704069972038269,71786906
04-May-2020 19:00:49.406,0.0644959956407547,57732,71786899,33711,-0.06588074564933777,0.7041201591491699,-0.7040704488754272,71786907
04-May-2020 19:00:50.406,0.06452479958534241,57732,71786899,33711,-0.06590262055397034,0.7041186094284058,-0.7040673494338989,71786908
04-May-2020 19:00:51.406,0.06454882025718689,57732,71786899,33711,-0.0659259557723999,0.7041195631027222,-0.7040619850158691,71786909
04-May-2020 19:00:52.406,0.06457231938838959,57732,71786899,33711,-0.06595773994922638,0.7041158676147461,-0.7040606737136841,71786910
04-May-2020 19:00:53.406,0.06459668278694153,57732,71786899,33711,-0.06598615646362305,0.7041102647781372,-0.7040613889694214,71786911
04-May-2020 19:00:54.406,0.06462885439395905,57732,71786899,33711,-0.06601209938526154,0.7041076421737671,-0.7040582895278931,71786912
04-May-2020 19:00:55.406,0.06465315818786621,57732,71786899,33711,-0.06603695452213287,0.7041088342666626,-0.7040524482727051,71786913
04-May-2020 19:00:56.406,0.06467573344707489,57732,71786899,33711,-0.0660664439201355,0.7041047811508179,-0.7040518522262573,71786914
04-May-2020 19:00:57.406,0.06470471620559692,57732,71786899,33711,-0.06609034538269043,0.7040997743606567,-0.7040519714355469,71786915
04-May-2020 19:00:58.406,0.06472909450531006,57732,71786899,33711,-0.06611388921737671,0.7040997743606567,-0.704047441482544,71786916
04-May-2020 19:00:59.406,0.06475378572940826,57732,71786899,33711,-0.06613780558109283,0.7041000127792358,-0.7040427923202515,71786917
04-May-2020 19:01:00.406,0.06477902829647064,57732,71786899,33711,-0.06616751849651337,0.7040947675704956,-0.7040430307388306,71786918
04-May-2020 19:01:01.406,0.06480464339256287,57732,71786899,33711,-0.06618821620941162,0.7040914297103882,-0.7040419578552246,71786919
04-May-2020 19:01:02.406,0.06483057141304016,57732,71786899,33711,-0.06621137261390686,0.7040902376174927,-0.7040387392044067,71786920
04-May-2020 19:01:03.406,0.06485584378242493,57732,71786899,33711,-0.06624042987823486,0.7040891647338867,-0.7040343284606934,71786921
04-May-2020 19:01:04.406,0.06488056480884552,57732,71786899,33711,-0.06626895070075989,0.7040836811065674,-0.7040350437164307,71786922
04-May-2020 19:01:05.406,0.06490892171859741,57732,71786899,33711,-0.06629772484302521,0.7040829658508301,-0.7040303945541382,71786923
04-May-2020 19:01:06.406,0.06493410468101501,57732,71786899,33711,-0.06631693243980408,0.7040807008743286,-0.7040287256240845,71786924
04-May-2020 19:01:07.406,0.06496036052703857,57732,71786899,33711,-0.06634464859962463,0.7040798664093018,-0.7040244340896606,71786925
04-May-2020 19:01:08.406,0.06498529016971588,57732,71786899,33711,-0.06637164950370789,0.7040749788284302,-0.7040244340896606,71786926
04-May-2020 19:01:09.406,0.06501442193984985,57732,71786899,33711,-0.06639799475669861,0.7040717601776123,-0.7040225267410278,71786927
04-May-2020 19:01:10.406,0.06503942608833313,57732,71786899,33711,-0.06641699373722076,0.7040729522705078,-0.7040174007415771,71786928
04-May-2020 19:01:11.406,0.0650649219751358,57732,71786899,33711,-0.06644749641418457,0.7040696144104004,-0.7040152549743652,71786929
04-May-2020 19:01:12.406,0.06508693099021912,57732,71786931,33711,-0.06647083163261414,0.7040656805038452,-0.7040152549743652,71786930
04-May-2020 19:01:13.406,0.06511147320270538,57732,71786931,33711,-0.06649397313594818,0.7040623426437378,-0.7040140628814697,71786931
04-May-2020 19:01:14.406,0.0651388019323349,57732,71786931,33711,-0.06652221083641052,0.7040637731552124,-0.7040071487426758,71786932
04-May-2020 19:01:15.406,0.06516094505786896,57732,71786931,33711,-0.06655116379261017,0.7040601968765259,-0.7040058374404907,71786933
04-May-2020 19:01:16.406,0.06519031524658203,57732,71786931,33711,-0.06658364832401276,0.704058051109314,-0.7040023803710938,71786934
04-May-2020 19:01:17.406,0.065216064453125,57732,71786931,33711,-0.06660202145576477,0.704054594039917,-0.7040016651153564,71786935
04-May-2020 19:01:18.407,0.06524094939231873,57764,71786931,33711,-0.06662838160991669,0.7040519714355469,-0.7039996385574341,71786936
04-May-2020 19:01:19.407,0.06526565551757812,57764,71786931,33711,-0.06665010750293732,0.7040497064590454,-0.7039976119995117,71786937
04-May-2020 19:01:20.407,0.0652938038110733,57764,71786931,33711,-0.06667748093605042,0.7040437459945679,-0.703998327255249,71786938
04-May-2020 19:01:21.407,0.06531940400600433,57764,71786931,33711,-0.0667019635438919,0.7040444612503052,-0.7039926052093506,71786939
04-May-2020 19:01:22.407,0.06534574925899506,57764,71786931,33711,-0.0667264461517334,0.7040424346923828,-0.7039902210235596,71786940
04-May-2020 19:01:23.407,0.06536896526813507,57764,71786931,33711,-0.06675423681735992,0.7040393352508545,-0.7039886713027954,71786941
04-May-2020 19:01:24.407,0.06539499759674072,57764,71786931,33711,-0.06678113341331482,0.7040368318557739,-0.7039858102798462,71786942
04-May-2020 19:01:25.407,0.06542260944843292,57764,71786931,33711,-0.06680527329444885,0.7040339708328247,-0.7039839029312134,71786943
04-May-2020 19:01:26.407,0.06544570624828339,57764,71786931,33711,-0.0668320506811142,0.7040307521820068,-0.7039823532104492,71786944
04-May-2020 19:01:27.407,0.06547173857688904,57764,71786931,33711,-0.06686002016067505,0.7040293216705322,-0.7039790153503418,71786945
04-May-2020 19:01:28.407,0.06549738347530365,57764,71786931,33711,-0.06688310205936432,0.7040281295776367,-0.7039752006530762,71786946
04-May-2020 19:01:29.407,0.06552349030971527,57764,71786931,33711,-0.06690713763237,0.7040255069732666,-0.7039731740951538,71786947
04-May-2020 19:01:30.407,0.06554941833019257,57764,71786931,33711,-0.06693518161773682,0.7040245532989502,-0.7039693593978882,71786948
04-May-2020 19:01:31.407,0.06557022035121918,57764,71786931,33711,-0.06695941090583801,0.7040214538574219,-0.7039679288864136,71786949
04-May-2020 19:01:32.407,0.06559863686561584,57764,71786931,33711,-0.06698192656040192,0.704017162322998,-0.7039674520492554,71786950
04-May-2020 19:01:33.407,0.06562638282775879,57764,71786931,33711,-0.06701181828975677,0.704014778137207,-0.7039644718170166,71786951
04-May-2020 19:01:34.407,0.06565068662166595,57764,71786931,33711,-0.06703773140907288,0.7040133476257324,-0.7039612531661987,71786952
04-May-2020 19:01:35.407,0.0656747817993164,57764,71786931,33711,-0.06706355512142181,0.7040095329284668,-0.7039601802825928,71786953
04-May-2020 19:01:36.407,0.06570018827915192,57764,71786931,33711,-0.06708329916000366,0.7040085792541504,-0.7039570808410645,71786954
04-May-2020 19:01:37.407,0.06572937965393066,57764,71786931,33711,-0.06711253523826599,0.7040057182312012,-0.7039543390274048,71786955
04-May-2020 19:01:38.407,0.06575259566307068,57764,71786931,33711,-0.06714355945587158,0.7040044069290161,-0.7039506435394287,71786956
04-May-2020 19:01:39.407,0.06577755510807037,57764,71786931,33711,-0.06716886162757874,0.7040010690689087,-0.7039490938186646,71786957
04-May-2020 19:01:40.407,0.06580609083175659,57764,71786931,33711,-0.06719386577606201,0.703998327255249,-0.7039469480514526,71786958
04-May-2020 19:01:41.407,0.06583288311958313,57764,71786931,33711,-0.06721697747707367,0.7039960622787476,-0.7039444446563721,71786959
04-May-2020 19:01:42.407,0.06585583090782166,57764,71786931,33711,-0.06724312901496887,0.7039941549301147,-0.7039417028427124,71786960
04-May-2020 19:01:43.407,0.06587961316108704,57764,71786931,33711,-0.06726659834384918,0.7039917707443237,-0.7039394378662109,71786961
04-May-2020 19:01:44.407,0.06590811908245087,57764,71786963,33711,-0.06728816032409668,0.7039895057678223,-0.703937292098999,71786962
04-May-2020 19:01:45.407,0.06593284010887146,57764,71786963,33711,-0.06731745600700378,0.703986406326294,-0.7039351463317871,71786963
04-May-2020 19:01:46.407,0.06595320999622345,57764,71786963,33711,-0.06733916699886322,0.7039860486984253,-0.7039315700531006,71786964
04-May-2020 19:01:47.407,0.06598223745822906,57764,71786963,33711,-0.06736952066421509,0.7039804458618164,-0.7039315700531006,71786965
04-May-2020 19:01:48.407,0.06600978970527649,57764,71786963,33711,-0.06739258766174316,0.7039775848388672,-0.7039297819137573,71786966
04-May-2020 19:01:49.407,0.06603538990020752,57764,71786963,33711,-0.0674218088388443,0.7039756774902344,-0.7039259672164917,71786967
04-May-2020 19:01:50.407,0.06605897843837738,57796,71786963,33711,-0.06745097041130066,0.7039752006530762,-0.7039216756820679,71786968
04-May-2020 19:01:51.407,0.06608964502811432,57796,71786963,33711,-0.0674760490655899,0.7039716243743896,-0.7039198875427246,71786969
04-May-2020 19:01:52.407,0.06611429154872894,57796,71786963,33711,-0.06749939918518066,0.703971266746521,-0.7039157152175903,71786970
04-May-2020 19:01:53.407,0.06613972783088684,57796,71786963,33711,-0.06752443313598633,0.7039682865142822,-0.7039138078689575,71786971
04-May-2020 19:01:54.407,0.06616447865962982,57796,71786963,33711,-0.06754732131958008,0.7039663791656494,-0.7039114236831665,71786972
04-May-2020 19:01:55.407,0.06619177758693695,57796,71786963,33711,-0.06757493317127228,0.7039637565612793,-0.7039088010787964,71786973
04-May-2020 19:01:56.407,0.06621536612510681,57796,71786963,33711,-0.06760311126708984,0.7039597034454346,-0.70390784740448,71786974
04-May-2020 19:01:57.407,0.06623892486095428,57796,71786963,33711,-0.06762613356113434,0.7039569616317749,-0.7039060592651367,71786975
04-May-2020 19:01:58.407,0.06626652181148529,57796,71786963,33711,-0.06765134632587433,0.7039542198181152,-0.7039040327072144,71786976
04-May-2020 19:01:59.407,0.06628888845443726,57796,71786963,33711,-0.06767570972442627,0.7039541006088257,-0.7038997411727905,71786977
04-May-2020 19:02:00.407,0.06631773710250854,57796,71786963,33711,-0.06770576536655426,0.7039483785629272,-0.7038998603820801,71786978
04-May-2020 19:02:01.407,0.06634323298931122,57796,71786963,33711,-0.06773126125335693,0.7039467096328735,-0.7038962841033936,71786979
04-May-2020 19:02:02.407,0.06637173891067505,57796,71786963,33711,-0.06775736808776855,0.7039457559585571,-0.7038923501968384,71786980
04-May-2020 19:02:03.407,0.06639963388442993,57796,71786963,33711,-0.06778240203857422,0.7039415836334229,-0.7038915157318115,71786981
04-May-2020 19:02:04.407,0.06642629206180573,57796,71786963,33711,-0.06780949234962463,0.7039369344711304,-0.7038909196853638,71786982
04-May-2020 19:02:05.407,0.06644865870475769,57796,71786963,33711,-0.06783634424209595,0.7039376497268677,-0.7038854360580444,71786983
04-May-2020 19:02:06.407,0.06647275388240814,57796,71786963,33711,-0.06785756349563599,0.7039368152618408,-0.703882098197937,71786984
04-May-2020 19:02:07.407,0.06649857759475708,57796,71786963,33711,-0.0678824931383133,0.7039346694946289,-0.7038794755935669,71786985
04-May-2020 19:02:08.407,0.0665234923362732,57796,71786963,33711,-0.06790949404239655,0.703930139541626,-0.7038789987564087,71786986
04-May-2020 19:02:09.407,0.06654442846775055,57796,71786963,33711,-0.06793555617332458,0.7039285898208618,-0.7038760185241699,71786987
04-May-2020 19:02:10.407,0.06657233834266663,57796,71786963,33711,-0.06796148419380188,0.7039273977279663,-0.7038722038269043,71786988
04-May-2020 19:02:11.407,0.06660009920597076,57796,71786963,33711,-0.0679870992898941,0.7039234638214111,-0.7038712501525879,71786989
04-May-2020 19:02:12.407,0.0666281133890152,57796,71786963,33711,-0.06801673769950867,0.7039229869842529,-0.7038657665252686,71786990
04-May-2020 19:02:13.407,0.06664998829364777,57796,71786963,33711,-0.06803375482559204,0.7039190530776978,-0.7038660049438477,71786991
04-May-2020 19:02:14.407,0.06667779386043549,57796,71786963,33711,-0.06806133687496185,0.7039183378219604,-0.7038615942001343,71786992
04-May-2020 19:02:15.407,0.06670370697975159,57796,71786963,33711,-0.06808844208717346,0.7039144039154053,-0.7038604021072388,71786993
04-May-2020 19:02:16.407,0.06673140823841095,57796,71786995,33711,-0.06811925768852234,0.7039105892181396,-0.7038586139678955,71786994
04-May-2020 19:02:17.407,0.06675465404987335,57796,71786995,33711,-0.0681462287902832,0.7039105892181396,-0.703853964805603,71786995
04-May-2020 19:02:18.407,0.06678412854671478,57796,71786995,33711,-0.06817218661308289,0.7039074897766113,-0.703851580619812,71786996
04-May-2020 19:02:19.407,0.0668061226606369,57796,71786995,33711,-0.0681944340467453,0.7039039134979248,-0.7038506269454956,71786997
04-May-2020 19:02:20.407,0.06683294475078583,57796,71786995,33711,-0.06822210550308228,0.7038991451263428,-0.703850269317627,71786998
04-May-2020 19:02:21.407,0.06685759127140045,57796,71786995,33711,-0.06824608147144318,0.7038971185684204,-0.7038478851318359,71786999
04-May-2020 19:02:22.407,0.06688253581523895,57828,71786995,33711,-0.06826759874820709,0.7038955688476562,-0.7038445472717285,71787000
04-May-2020 19:02:23.407,0.06690850853919983,57828,71786995,33711,-0.06829176843166351,0.703892707824707,-0.7038426399230957,71787001
04-May-2020 19:02:24.407,0.0669344812631607,57828,71786995,33711,-0.06831695139408112,0.7038902044296265,-0.7038400173187256,71787002
04-May-2020 19:02:25.407,0.06695832312107086,57828,71786995,33711,-0.06834249198436737,0.7038902044296265,-0.7038356065750122,71787003
04-May-2020 19:02:26.407,0.06698602437973022,57828,71786995,33711,-0.06837035715579987,0.7038892507553101,-0.7038315534591675,71787004
04-May-2020 19:02:27.407,0.06701172888278961,57828,71786995,33711,-0.06839384138584137,0.703884482383728,-0.7038313150405884,71787005
04-May-2020 19:02:28.407,0.06703807413578033,57828,71786995,33711,-0.06842486560344696,0.7038784027099609,-0.7038319110870361,71787006
04-May-2020 19:02:29.407,0.06706434488296509,57828,71786995,33711,-0.06845395267009735,0.7038764953613281,-0.7038283348083496,71787007
04-May-2020 19:02:30.407,0.06708960235118866,57828,71786995,33711,-0.06847971677780151,0.7038755416870117,-0.7038246393203735,71787008
04-May-2020 19:02:31.407,0.0671197772026062,57828,71786995,33711,-0.06850379705429077,0.7038705348968506,-0.7038241624832153,71787009
04-May-2020 19:02:32.407,0.0671418160200119,57828,71786995,33711,-0.068524569272995,0.7038679122924805,-0.7038228511810303,71787010
04-May-2020 19:02:33.407,0.0671645998954773,57828,71786995,33711,-0.06854964792728424,0.7038694620132446,-0.7038165330886841,71787011
04-May-2020 19:02:34.407,0.06719058752059937,57828,71786995,33711,-0.06857901811599731,0.7038666009902954,-0.7038141489028931,71787012
04-May-2020 19:02:35.407,0.06721749901771545,57828,71786995,33711,-0.06860175728797913,0.7038614749908447,-0.7038142681121826,71787013
04-May-2020 19:02:36.407,0.06724400818347931,57828,71786995,33711,-0.06863003969192505,0.7038592100143433,-0.7038114070892334,71787014
04-May-2020 19:02:37.407,0.06726685166358948,57828,71786995,33711,-0.06865601241588593,0.7038600444793701,-0.7038059234619141,71787015
04-May-2020 19:02:38.407,0.06729257106781006,57828,71786995,33711,-0.068680539727211,0.7038552761077881,-0.7038059234619141,71787016
04-May-2020 19:02:39.407,0.06732118129730225,57828,71786995,33711,-0.06870429217815399,0.7038499116897583,-0.7038062810897827,71787017
04-May-2020 19:02:40.407,0.06734482944011688,57828,71786995,33711,-0.0687367171049118,0.7038483619689941,-0.703802227973938,71787018
04-May-2020 19:02:41.407,0.06737160682678223,57828,71786995,33711,-0.06876137852668762,0.7038484811782837,-0.7037973403930664,71787019
04-May-2020 19:02:42.407,0.06739802658557892,57828,71786995,33711,-0.06878304481506348,0.7038447856903076,-0.7037962675094604,71787020
04-May-2020 19:02:43.407,0.0674237310886383,57828,71786995,33711,-0.06881217658519745,0.7038410902023315,-0.7037947177886963,71787021
04-May-2020 19:02:44.407,0.06744764745235443,57828,71786995,33711,-0.06883649528026581,0.703838586807251,-0.7037925720214844,71787022
04-May-2020 19:02:45.407,0.06747543811798096,57828,71786995,33711,-0.06886053085327148,0.7038389444351196,-0.7037872076034546,71787023
04-May-2020 19:02:46.407,0.06750054657459259,57828,71786995,33711,-0.06888557970523834,0.7038369178771973,-0.7037842273712158,71787024
04-May-2020 19:02:47.407,0.06752406060695648,57828,71786995,33711,-0.06891684234142303,0.703833818435669,-0.7037818431854248,71787025
04-May-2020 19:02:48.407,0.0675538033246994,57828,71787027,33711,-0.06893987953662872,0.7038311958312988,-0.7037796974182129,71787026
04-May-2020 19:02:49.407,0.0675797164440155,57828,71787027,33711,-0.06896774470806122,0.7038289308547974,-0.7037768363952637,71787027
04-May-2020 19:02:50.407,0.06760376691818237,57828,71787027,33711,-0.06899197399616241,0.7038253545761108,-0.7037757635116577,71787028
04-May-2020 19:02:51.407,0.0676308423280716,57828,71787027,33711,-0.06901909410953522,0.7038207054138184,-0.7037748098373413,71787029
04-May-2020 19:02:52.407,0.06765313446521759,57828,71787027,33711,-0.06904098391532898,0.703821063041687,-0.7037702798843384,71787030
04-May-2020 19:02:53.407,0.06767906248569489,57828,71787027,33711,-0.06906279921531677,0.7038202285766602,-0.7037663459777832,71787031
04-May-2020 19:02:54.407,0.06770551204681396,57860,71787027,33711,-0.06908996403217316,0.7038149833679199,-0.7037665843963623,71787032
04-May-2020 19:02:55.407,0.06772968173027039,57860,71787027,33711,-0.06911411881446838,0.7038120031356812,-0.703764796257019,71787033
04-May-2020 19:02:56.407,0.06775526702404022,57860,71787027,33711,-0.0691421777009964,0.7038130760192871,-0.7037583589553833,71787034
04-May-2020 19:02:57.407,0.06778061389923096,57860,71787027,33711,-0.06917102634906769,0.7038121223449707,-0.7037540674209595,71787035
04-May-2020 19:02:58.407,0.06780692934989929,57860,71787027,33711,-0.06919659674167633,0.7038047313690186,-0.7037566900253296,71787036
04-May-2020 19:02:59.407,0.06783512234687805,57860,71787027,33711,-0.06922276318073273,0.7038021087646484,-0.7037539482116699,71787037
04-May-2020 19:03:00.407,0.06785871088504791,57860,71787027,33711,-0.06924945116043091,0.7038003206253052,-0.7037503719329834,71787038
04-May-2020 19:03:01.407,0.0678848922252655,57860,71787027,33711,-0.06927528977394104,0.7037984132766724,-0.7037473917007446,71787039
04-May-2020 19:03:02.407,0.06791241466999054,57860,71787027,33711,-0.0692986398935318,0.7037930488586426,-0.7037478685379028,71787040
04-May-2020 19:03:03.407,0.06793524324893951,57860,71787027,33711,-0.06932269036769867,0.7037919759750366,-0.7037444114685059,71787041
04-May-2020 19:03:04.407,0.06796190142631531,57860,71787027,33711,-0.06935156881809235,0.7037922143936157,-0.703738808631897,71787042
04-May-2020 19:03:05.407,0.06798504292964935,57860,71787027,33711,-0.06937536597251892,0.7037913799285889,-0.7037351131439209,71787043
04-May-2020 19:03:06.407,0.06801383197307587,57860,71787027,33711,-0.06939847767353058,0.7037837505340576,-0.7037376165390015,71787044
04-May-2020 19:03:07.407,0.06803813576698303,57860,71787027,33711,-0.06942445039749146,0.7037811279296875,-0.7037354707717896,71787045
04-May-2020 19:03:08.407,0.06806421279907227,57860,71787027,33711,-0.06945107877254486,0.7037832736968994,-0.7037280797958374,71787046
04-May-2020 19:03:09.407,0.06808967888355255,57860,71787027,33711,-0.06947705149650574,0.7037814855575562,-0.70372474193573,71787047
04-May-2020 19:03:10.407,0.06811907887458801,57860,71787027,33711,-0.06949898600578308,0.7037750482559204,-0.7037262916564941,71787048
04-May-2020 19:03:11.407,0.06814524531364441,57860,71787027,33711,-0.06952989101409912,0.7037737369537354,-0.7037222385406494,71787049
04-May-2020 19:03:12.407,0.068168506026268,57860,71787027,33711,-0.06955452263355255,0.7037755250930786,-0.703715443611145,71787050
04-May-2020 19:03:13.407,0.06819303333759308,57860,71787027,33711,-0.06957770884037018,0.7037695646286011,-0.7037167549133301,71787051
04-May-2020 19:03:14.407,0.06821846961975098,57860,71787027,33711,-0.06960189342498779,0.7037646770477295,-0.7037168741226196,71787052
04-May-2020 19:03:15.407,0.06824111938476562,57860,71787027,33711,-0.0696287453174591,0.7037640810012817,-0.7037125825881958,71787053
04-May-2020 19:03:16.407,0.06826865673065186,57860,71787027,33711,-0.06965193152427673,0.7037640810012817,-0.7037075757980347,71787054
04-May-2020 19:03:17.407,0.06829634308815002,57860,71787027,33711,-0.06967902183532715,0.7037601470947266,-0.7037062644958496,71787055
04-May-2020 19:03:18.407,0.06832069158554077,57860,71787027,33711,-0.06970585882663727,0.7037551403045654,-0.7037063837051392,71787056
04-May-2020 19:03:19.407,0.06834430992603302,57860,71787027,33711,-0.06973408162593842,0.703755259513855,-0.7037007808685303,71787057
04-May-2020 19:03:20.407,0.06837122142314911,57860,71787059,33711,-0.06975877285003662,0.7037532329559326,-0.7036980390548706,71787058
04-May-2020 19:03:21.407,0.0683998316526413,57860,71787059,33711,-0.06979185342788696,0.7037514448165894,-0.7036936283111572,71787059
04-May-2020 19:03:22.407,0.06842128932476044,57860,71787059,33711,-0.0698113739490509,0.7037450075149536,-0.7036962509155273,71787060
04-May-2020 19:03:23.407,0.06844954192638397,57860,71787059,33711,-0.06983715295791626,0.7037440538406372,-0.7036916017532349,71787061
04-May-2020 19:03:24.407,0.0684669017791748,57860,71787059,33711,-0.0698595941066742,0.7037456035614014,-0.7036861181259155,71787062
04-May-2020 19:03:25.407,0.0684971958398819,57860,71787059,33711,-0.06988073885440826,0.7037404775619507,-0.7036863565444946,71787063
04-May-2020 19:03:26.407,0.06852483749389648,57892,71787059,33711,-0.06990794837474823,0.703734278678894,-0.7036870718002319,71787064
04-May-2020 19:03:27.407,0.06854759156703949,57892,71787059,33711,-0.06993483006954193,0.7037370204925537,-0.7036794424057007,71787065
04-May-2020 19:03:28.407,0.06857575476169586,57892,71787059,33711,-0.0699610710144043,0.7037360668182373,-0.7036752700805664,71787066
04-May-2020 19:03:29.407,0.06860382854938507,57892,71787059,33711,-0.06998547911643982,0.7037291526794434,-0.703676700592041,71787067
04-May-2020 19:03:30.407,0.06863047182559967,57892,71787059,33711,-0.0700078010559082,0.7037258148193359,-0.703675389289856,71787068
04-May-2020 19:03:31.407,0.068656325340271,57892,71787059,33711,-0.07003577053546906,0.7037283182144165,-0.7036675214767456,71787069
04-May-2020 19:03:32.407,0.06867976486682892,57892,71787059,33711,-0.07006320357322693,0.7037267684936523,-0.7036640644073486,71787070
04-May-2020 19:03:33.407,0.06870590150356293,57892,71787059,33711,-0.07008790969848633,0.703720211982727,-0.7036657333374023,71787071
04-May-2020 19:03:34.407,0.06872932612895966,57892,71787059,33711,-0.07011593878269196,0.7037155628204346,-0.7036653757095337,71787072
04-May-2020 19:03:35.407,0.06875573098659515,57892,71787059,33711,-0.07014372944831848,0.7037168741226196,-0.7036586999893188,71787073
04-May-2020 19:03:36.407,0.06877835094928741,57892,71787059,33711,-0.07017108798027039,0.703715443611145,-0.7036551237106323,71787074
04-May-2020 19:03:37.407,0.06880472600460052,57892,71787059,33711,-0.07019078731536865,0.7037100791931152,-0.7036559581756592,71787075
04-May-2020 19:03:38.407,0.0688307136297226,57892,71787059,33711,-0.07021790742874146,0.7037061452865601,-0.7036547660827637,71787076
04-May-2020 19:03:39.407,0.06885756552219391,57892,71787059,33711,-0.070243701338768,0.7037101984024048,-0.7036454677581787,71787077
04-May-2020 19:03:40.407,0.06888307631015778,57892,71787059,33711,-0.07026658952236176,0.7037073373794556,-0.7036433219909668,71787078
04-May-2020 19:03:41.407,0.0689130425453186,57892,71787059,33711,-0.070295050740242,0.703698992729187,-0.7036460638046265,71787079
04-May-2020 19:03:42.407,0.06893755495548248,57892,71787059,33711,-0.07032081484794617,0.7036988735198975,-0.7036412954330444,71787080
04-May-2020 19:03:43.407,0.06896130740642548,57892,71787059,33711,-0.07034628093242645,0.703698992729187,-0.7036360502243042,71787081
04-May-2020 19:03:44.407,0.06898941099643707,57892,71787059,33711,-0.07037396728992462,0.7036933898925781,-0.7036361694335938,71787082
04-May-2020 19:03:45.407,0.06901340186595917,57892,71787059,33711,-0.0703999251127243,0.7036870718002319,-0.7036373615264893,71787083
04-May-2020 19:03:46.407,0.0690385103225708,57892,71787059,33711,-0.07042418420314789,0.7036850452423096,-0.70363450050354,71787084
04-May-2020 19:03:47.407,0.06906531751155853,57892,71787059,33711,-0.07044970989227295,0.7036888599395752,-0.7036254405975342,71787085
04-May-2020 19:03:48.407,0.06909042596817017,57892,71787059,33711,-0.07047216594219208,0.7036848068237305,-0.703624963760376,71787086
04-May-2020 19:03:49.407,0.06911666691303253,57892,71787059,33711,-0.07049979269504547,0.7036792039871216,-0.7036250829696655,71787087
04-May-2020 19:03:50.407,0.06914389133453369,57892,71787059,33711,-0.07052363455295563,0.7036803960800171,-0.7036190032958984,71787088
04-May-2020 19:03:51.407,0.06916223466396332,57892,71787059,33711,-0.07055257260799408,0.7036808729171753,-0.7036138772964478,71787089
04-May-2020 19:03:52.407,0.06919343769550323,57892,71787091,33711,-0.07057899236679077,0.7036738395690918,-0.7036150693893433,71787090
04-May-2020 19:03:53.407,0.0692182332277298,57892,71787091,33711,-0.07060211896896362,0.7036682367324829,-0.7036161422729492,71787091
04-May-2020 19:03:54.407,0.06924258172512054,57892,71787091,33711,-0.07063187658786774,0.7036691904067993,-0.7036097049713135,71787092
04-May-2020 19:03:55.407,0.06926955282688141,57892,71787091,33711,-0.0706559419631958,0.7036702632904053,-0.7036036252975464,71787093
04-May-2020 19:03:56.407,0.06929436326026917,57892,71787091,33711,-0.07067738473415375,0.7036641836166382,-0.703605055809021,71787094
04-May-2020 19:03:57.407,0.06931713223457336,57892,71787091,33711,-0.07070054113864899,0.7036590576171875,-0.7036056518554688,71787095
04-May-2020 19:03:58.407,0.06934468448162079,57924,71787091,33711,-0.07073907554149628,0.7036603689193726,-0.7035977840423584,71787096
04-May-2020 19:03:59.407,0.0693749189376831,57924,71787091,33711,-0.07075974345207214,0.7036581039428711,-0.7035946846008301,71787097
04-May-2020 19:04:00.407,0.0694020688533783,57924,71787091,33711,-0.07078354060649872,0.7036525011062622,-0.7035952806472778,71787098
04-May-2020 19:04:01.407,0.06942492723464966,57924,71787091,33711,-0.0708097368478775,0.7036484479904175,-0.7035946846008301,71787099
04-May-2020 19:04:02.407,0.06945085525512695,57924,71787091,33711,-0.07083089649677277,0.7036508321762085,-0.703587532043457,71787100
04-May-2020 19:04:03.407,0.0694773942232132,57924,71787091,33711,-0.07086019217967987,0.7036502361297607,-0.7035824060440063,71787101
04-May-2020 19:04:04.407,0.06950214505195618,57924,71787091,33711,-0.07088486850261688,0.7036433219909668,-0.7035843133926392,71787102
04-May-2020 19:04:05.407,0.06952784955501556,57924,71787091,33711,-0.07090938091278076,0.7036410570144653,-0.7035818099975586,71787103
04-May-2020 19:04:06.407,0.0695498138666153,57924,71787091,33711,-0.0709330141544342,0.7036423683166504,-0.7035759687423706,71787104
04-May-2020 19:04:07.407,0.06957727670669556,57924,71787091,33711,-0.07096107304096222,0.7036404609680176,-0.7035723924636841,71787105
04-May-2020 19:04:08.407,0.06960061192512512,57924,71787091,33711,-0.07098503410816193,0.7036309242248535,-0.7035771608352661,71787106
04-May-2020 19:04:09.407,0.06962969899177551,57924,71787091,33711,-0.07101285457611084,0.7036277055740356,-0.7035746574401855,71787107
04-May-2020 19:04:10.407,0.06965562701225281,57924,71787091,33711,-0.07103869318962097,0.7036305665969849,-0.7035667896270752,71787108
04-May-2020 19:04:11.407,0.06968067586421967,57924,71787091,33711,-0.07106412947177887,0.7036290168762207,-0.70356285572052,71787109
04-May-2020 19:04:12.407,0.06970632076263428,57924,71787091,33711,-0.07108946144580841,0.7036223411560059,-0.7035645246505737,71787110
04-May-2020 19:04:13.407,0.06973607838153839,57924,71787091,33711,-0.07111699879169464,0.7036198377609253,-0.7035614252090454,71787111
04-May-2020 19:04:14.407,0.06976121664047241,57924,71787091,33711,-0.07114198803901672,0.7036234140396118,-0.7035529613494873,71787112
04-May-2020 19:04:15.407,0.06978467106819153,57924,71787091,33711,-0.07116806507110596,0.7036190032958984,-0.70355224609375,71787113
04-May-2020 19:04:16.407,0.06981107592582703,57924,71787091,33711,-0.07119105756282806,0.70361328125,-0.7035530805587769,71787114
04-May-2020 19:04:17.407,0.06983543932437897,57924,71787091,33711,-0.07121777534484863,0.703610897064209,-0.7035503387451172,71787115
04-May-2020 19:04:18.407,0.06985993683338165,57924,71787091,33711,-0.07123968005180359,0.70361328125,-0.703542947769165,71787116
04-May-2020 19:04:19.407,0.06988830864429474,57924,71787091,33711,-0.0712694525718689,0.703607439994812,-0.7035431861877441,71787117
04-May-2020 19:04:20.407,0.06991194188594818,57924,71787091,33711,-0.07129353284835815,0.703601598739624,-0.7035443782806396,71787118
04-May-2020 19:04:21.407,0.06993788480758667,57924,71787091,33711,-0.0713193267583847,0.7036010026931763,-0.7035396099090576,71787119
04-May-2020 19:04:22.407,0.06996546685695648,57924,71787091,33711,-0.07134537398815155,0.7036005258560181,-0.7035348415374756,71787120
04-May-2020 19:04:23.407,0.06999361515045166,57924,71787091,33711,-0.07137738168239594,0.7035959959030151,-0.7035332918167114,71787121
04-May-2020 19:04:24.407,0.07001759111881256,57924,71787123,33705,-0.07140100002288818,0.7035914659500122,-0.7035330533981323,71787122
04-May-2020 19:04:25.407,0.07004377245903015,57924,71787123,33705,-0.07142530381679535,0.7035906314849854,-0.7035285234451294,71787123
04-May-2020 19:04:26.407,0.07007074356079102,57924,71787123,33705,-0.0714474469423294,0.7035930156707764,-0.7035212516784668,71787124
04-May-2020 19:04:27.407,0.0700918436050415,57924,71787123,33705,-0.07147316634654999,0.7035892009735107,-0.7035202980041504,71787125
04-May-2020 19:04:28.407,0.07011526823043823,57924,71787123,33705,-0.07149425148963928,0.7035830020904541,-0.7035219669342041,71787126
04-May-2020 19:04:29.407,0.07014961540699005,57924,71787123,33705,-0.07152307033538818,0.7035819292068481,-0.7035170793533325,71787127
04-May-2020 19:04:30.407,0.0701698362827301,57956,71787123,33705,-0.07155467569828033,0.7035833597183228,-0.7035104036331177,71787128
04-May-2020 19:04:31.407,0.07019522786140442,57956,71787123,33705,-0.07158124446868896,0.7035775184631348,-0.7035112380981445,71787129
04-May-2020 19:04:32.407,0.07022589445114136,57956,71787123,33705,-0.07160326838493347,0.7035707235336304,-0.7035121917724609,71787130
04-May-2020 19:04:33.407,0.07024966180324554,57956,71787123,33705,-0.07162472605705261,0.7035725116729736,-0.7035059928894043,71787131
04-May-2020 19:04:34.407,0.07027603685855865,57956,71787123,33705,-0.0716591328382492,0.7035738229751587,-0.7034987211227417,71787132
04-May-2020 19:04:35.407,0.07030311226844788,57956,71787123,33705,-0.0716809332370758,0.7035667896270752,-0.7035008668899536,71787133
04-May-2020 19:04:36.407,0.0703304260969162,57956,71787123,33705,-0.07170012593269348,0.7035623788833618,-0.7035003900527954,71787134
04-May-2020 19:04:37.407,0.07034772634506226,57956,71787123,33705,-0.0717332512140274,0.7035633325576782,-0.7034944295883179,71787135
04-May-2020 19:04:38.407,0.07037760317325592,57956,71787123,33705,-0.07176028192043304,0.7035595178604126,-0.7034924030303955,71787136
04-May-2020 19:04:39.407,0.07040271162986755,57956,71787123,33705,-0.07178142666816711,0.7035535573959351,-0.7034939527511597,71787137
04-May-2020 19:04:40.407,0.07042756676673889,57956,71787123,33705,-0.07181014120578766,0.7035492658615112,-0.7034927606582642,71787138
04-May-2020 19:04:41.407,0.07045431435108185,57956,71787123,33705,-0.07183867692947388,0.7035520076751709,-0.703484296798706,71787139
04-May-2020 19:04:42.407,0.07048185169696808,57956,71787123,33705,-0.07186201214790344,0.7035493850708008,-0.7034817934036255,71787140
04-May-2020 19:04:43.407,0.07050572335720062,57956,71787123,33705,-0.07188199460506439,0.7035462856292725,-0.70348060131073,71787141
04-May-2020 19:04:44.407,0.070529505610466,57956,71787123,33705,-0.07190760970115662,0.7035441398620605,-0.7034778594970703,71787142
04-May-2020 19:04:45.407,0.07055652141571045,57956,71787123,33705,-0.07193516194820404,0.7035447359085083,-0.7034716606140137,71787143
04-May-2020 19:04:46.407,0.07058314979076385,57956,71787123,33705,-0.07195927202701569,0.7035435438156128,-0.703467607498169,71787144
04-May-2020 19:04:47.407,0.0706099420785904,57956,71787123,33705,-0.07198891043663025,0.7035342454910278,-0.7034711837768555,71787145
04-May-2020 19:04:48.407,0.0706324428319931,57956,71787123,33705,-0.07201255857944489,0.7035325765609741,-0.7034683227539062,71787146
04-May-2020 19:04:49.407,0.0706598162651062,57956,71787123,33705,-0.07203571498394012,0.7035320997238159,-0.7034636735916138,71787147
04-May-2020 19:04:50.407,0.07068584859371185,57956,71787123,33705,-0.0720665454864502,0.7035291194915771,-0.7034609317779541,71787148
04-May-2020 19:04:51.407,0.07071003317832947,57956,71787123,33705,-0.07209184765815735,0.7035226821899414,-0.7034621238708496,71787149
04-May-2020 19:04:52.407,0.070738285779953,57956,71787123,33705,-0.07211808860301971,0.7035191059112549,-0.7034600973129272,71787150
04-May-2020 19:04:53.407,0.07076306641101837,57956,71787123,33705,-0.07214102149009705,0.7035223245620728,-0.7034521102905273,71787151
04-May-2020 19:04:54.407,0.07078798115253448,57956,71787123,33705,-0.07216823101043701,0.7035188674926758,-0.7034502029418945,71787152
04-May-2020 19:04:55.407,0.07081300020217896,57956,71787123,33705,-0.07219290733337402,0.7035137414932251,-0.7034503221511841,71787153
04-May-2020 19:04:56.407,0.07083828747272491,57956,71787155,33711,-0.07221852242946625,0.7035115957260132,-0.7034473419189453,71787154
04-May-2020 19:04:57.407,0.07086320221424103,57956,71787155,33711,-0.07224427163600922,0.7035121917724609,-0.7034415006637573,71787155
04-May-2020 19:04:58.407,0.07088801264762878,57956,71787155,33711,-0.07226809859275818,0.7035107612609863,-0.7034380435943604,71787156
04-May-2020 19:04:59.407,0.07091322541236877,57956,71787155,33711,-0.07229189574718475,0.7035053968429565,-0.7034385204315186,71787157
04-May-2020 19:05:00.407,0.07093408703804016,57956,71787155,33711,-0.07231800258159637,0.7035019397735596,-0.7034372091293335,71787158
04-May-2020 19:05:01.407,0.07096442580223083,57956,71787155,33711,-0.07234254479408264,0.703502893447876,-0.7034306526184082,71787159
04-May-2020 19:05:02.407,0.07099135220050812,57988,71787155,33711,-0.07237356901168823,0.703498125076294,-0.703429102897644,71787160
04-May-2020 19:05:03.407,0.07101510465145111,57988,71787155,33711,-0.07239264249801636,0.7034919261932373,-0.703431248664856,71787161
04-May-2020 19:05:04.407,0.0710432231426239,57988,71787155,33711,-0.07241827249526978,0.7034896612167358,-0.7034281492233276,71787162
04-May-2020 19:05:05.407,0.07107093930244446,57988,71787155,33711,-0.0724506825208664,0.7034897804260254,-0.7034217119216919,71787163
04-May-2020 19:05:06.407,0.07109697163105011,57988,71787155,33711,-0.07247449457645416,0.7034868001937866,-0.7034196853637695,71787164
04-May-2020 19:05:07.407,0.07112294435501099,57988,71787155,33711,-0.07249820232391357,0.7034826278686523,-0.7034188508987427,71787165
04-May-2020 19:05:08.407,0.07114692032337189,57988,71787155,33711,-0.0725230872631073,0.703482985496521,-0.7034133672714233,71787166
04-May-2020 19:05:09.407,0.07116745412349701,57988,71787155,33711,-0.07255180180072784,0.7034827470779419,-0.7034087181091309,71787167
04-May-2020 19:05:10.407,0.07119253277778625,57988,71787155,33711,-0.07257626950740814,0.7034767866134644,-0.7034094333648682,71787168
04-May-2020 19:05:11.407,0.0712207704782486,57988,71787155,33711,-0.07260023057460785,0.7034716606140137,-0.7034094333648682,71787169
04-May-2020 19:05:12.407,0.07124762237071991,57988,71787155,33711,-0.07262402772903442,0.7034708261489868,-0.7034047842025757,71787170
04-May-2020 19:05:13.407,0.07126836478710175,57988,71787155,33711,-0.07265232503414154,0.7034707069396973,-0.7033998966217041,71787171
04-May-2020 19:05:14.407,0.07129701972007751,57988,71787155,33711,-0.07267694175243378,0.7034662961959839,-0.7033988237380981,71787172
04-May-2020 19:05:15.407,0.07132375240325928,57988,71787155,33711,-0.07269792258739471,0.7034621238708496,-0.7033984661102295,71787173
04-May-2020 19:05:16.407,0.07134725153446198,57988,71787155,33711,-0.07273092865943909,0.7034620046615601,-0.7033928632736206,71787174
04-May-2020 19:05:17.407,0.07137598097324371,57988,71787155,33711,-0.07275593280792236,0.7034612894058228,-0.7033878564834595,71787175
04-May-2020 19:05:18.407,0.0714043527841568,57988,71787155,33711,-0.07278016209602356,0.7034552097320557,-0.7033886909484863,71787176
04-May-2020 19:05:19.407,0.07142925262451172,57988,71787155,33711,-0.07281102240085602,0.7034494876861572,-0.7033889293670654,71787177
04-May-2020 19:05:20.407,0.07145529985427856,57988,71787155,33711,-0.07283729314804077,0.7034507989883423,-0.7033817768096924,71787178
04-May-2020 19:05:21.407,0.07147909700870514,57988,71787155,33711,-0.07285825908184052,0.7034479379653931,-0.7033799886703491,71787179
04-May-2020 19:05:22.407,0.07150520384311676,57988,71787155,33711,-0.0728854238986969,0.7034429311752319,-0.7033793926239014,71787180
04-May-2020 19:05:23.407,0.07152941823005676,57988,71787155,33711,-0.07291069626808167,0.7034403085708618,-0.7033772468566895,71787181
04-May-2020 19:05:24.407,0.0715557187795639,57988,71787155,33711,-0.0729331225156784,0.7034389972686768,-0.7033735513687134,71787182
04-May-2020 19:05:25.407,0.07158228754997253,57988,71787155,33711,-0.0729619711637497,0.7034376859664917,-0.703369140625,71787183
04-May-2020 19:05:26.407,0.07160650193691254,57988,71787155,33711,-0.07298807799816132,0.7034330368041992,-0.7033686637878418,71787184
04-May-2020 19:05:27.407,0.0716339498758316,57988,71787155,33711,-0.07301262021064758,0.7034296989440918,-0.7033665180206299,71787185
04-May-2020 19:05:28.407,0.07165993750095367,57988,71787187,33705,-0.07303927838802338,0.7034275531768799,-0.7033634185791016,71787186
04-May-2020 19:05:29.407,0.07168257236480713,57988,71787187,33705,-0.07306273281574249,0.7034282684326172,-0.7033576965332031,71787187
04-May-2020 19:05:30.407,0.07170987129211426,57988,71787187,33705,-0.07309305667877197,0.7034229040145874,-0.7033571004867554,71787188
04-May-2020 19:05:31.407,0.07174070179462433,57988,71787187,33705,-0.07311549782752991,0.7034188508987427,-0.7033556699752808,71787189
04-May-2020 19:05:32.407,0.07176032662391663,57988,71787187,33705,-0.07313981652259827,0.7034190893173218,-0.7033509016036987,71787190
04-May-2020 19:05:33.407,0.0717858225107193,57988,71787187,33705,-0.07316695153713226,0.7034156322479248,-0.703349232673645,71787191
04-May-2020 19:05:34.407,0.07181033492088318,58020,71787187,33705,-0.073197141289711,0.7034088373184204,-0.7033504247665405,71787192
04-May-2020 19:05:35.407,0.07183536887168884,58020,71787187,33705,-0.0732189416885376,0.703406810760498,-0.7033475637435913,71787193
04-May-2020 19:05:36.407,0.07186241447925568,58020,71787187,33705,-0.07324708998203278,0.7034071683883667,-0.7033414840698242,71787194
04-May-2020 19:05:37.407,0.07188679277896881,58020,71787187,33705,-0.07327362895011902,0.703403115272522,-0.7033402919769287,71787195
04-May-2020 19:05:38.407,0.0719144195318222,58020,71787187,33705,-0.07329334318637848,0.7033997774124146,-0.7033388614654541,71787196
04-May-2020 19:05:39.407,0.07193857431411743,58020,71787187,33705,-0.07331624627113342,0.7033988237380981,-0.7033346891403198,71787197
04-May-2020 19:05:40.407,0.0719640702009201,58020,71787187,33705,-0.07334470748901367,0.7033984661102295,-0.7033296823501587,71787198
04-May-2020 19:05:41.407,0.07199050486087799,58020,71787187,33705,-0.07337130606174469,0.7033953666687012,-0.7033272981643677,71787199
04-May-2020 19:05:42.407,0.07201679050922394,58020,71787187,33705,-0.07339522242546082,0.7033891677856445,-0.7033282518386841,71787200
04-May-2020 19:05:43.407,0.07204431295394897,58020,71787187,33705,-0.07342696189880371,0.7033877372741699,-0.7033237218856812,71787201
04-May-2020 19:05:44.407,0.07206761837005615,58020,71787187,33705,-0.07345269620418549,0.7033869028091431,-0.7033193111419678,71787202
04-May-2020 19:05:45.407,0.07209180295467377,58020,71787187,33705,-0.07347515225410461,0.7033833265304565,-0.7033181190490723,71787203
04-May-2020 19:05:46.407,0.07211840152740479,58020,71787187,33705,-0.07349920272827148,0.7033792734146118,-0.7033169269561768,71787204
04-May-2020 19:05:47.407,0.07214495539665222,58020,71787187,33705,-0.07352527976036072,0.7033753395080566,-0.7033156156539917,71787205
04-May-2020 19:05:48.407,0.07217073440551758,58020,71787187,33705,-0.07355393469333649,0.7033753395080566,-0.7033096551895142,71787206
04-May-2020 19:05:49.407,0.07219478487968445,58020,71787187,33705,-0.07357628643512726,0.7033714056015015,-0.7033089399337769,71787207
04-May-2020 19:05:50.407,0.07222092151641846,58020,71787187,33705,-0.07360102236270905,0.7033668756484985,-0.7033084630966187,71787208
04-May-2020 19:05:51.407,0.0722443014383316,58020,71787187,33705,-0.0736304223537445,0.7033638954162598,-0.7033054828643799,71787209
04-May-2020 19:05:52.407,0.07227194309234619,58020,71787187,33705,-0.07365594804286957,0.7033627033233643,-0.7033013105392456,71787210
04-May-2020 19:05:53.407,0.07229249179363251,58020,71787187,33705,-0.07368011772632599,0.7033600807189941,-0.7032991647720337,71787211
04-May-2020 19:05:54.407,0.07232005894184113,58020,71787187,33705,-0.07370418310165405,0.7033569812774658,-0.7032967805862427,71787212
04-May-2020 19:05:55.407,0.07234644889831543,58020,71787187,33705,-0.07373414933681488,0.703356146812439,-0.7032920122146606,71787213
04-May-2020 19:05:56.407,0.0723717212677002,58020,71787187,33705,-0.07375502586364746,0.7033553123474121,-0.703288197517395,71787214
04-May-2020 19:05:57.407,0.07240097224712372,58020,71787187,33705,-0.07378275692462921,0.7033510208129883,-0.7032864093780518,71787215
04-May-2020 19:05:58.407,0.0724257230758667,58020,71787187,33705,-0.07380673289299011,0.7033469676971436,-0.7032854557037354,71787216
04-May-2020 19:05:59.407,0.07244889438152313,58020,71787187,33705,-0.0738355964422226,0.703346848487854,-0.7032802104949951,71787217
04-May-2020 19:06:00.407,0.07247559726238251,58020,71787219,33705,-0.07386060059070587,0.7033445835113525,-0.7032771110534668,71787218
04-May-2020 19:06:01.407,0.07250379025936127,58020,71787219,33705,-0.07388143241405487,0.7033373117446899,-0.7032793760299683,71787219
04-May-2020 19:06:02.407,0.07252815365791321,58020,71787219,33705,-0.07391190528869629,0.7033350467681885,-0.7032759189605713,71787220
04-May-2020 19:06:03.407,0.07255080342292786,58020,71787219,33705,-0.07394225895404816,0.703336238861084,-0.7032688856124878,71787221
04-May-2020 19:06:04.407,0.07258190214633942,58020,71787219,33705,-0.07396136224269867,0.7033299207687378,-0.7032700777053833,71787222
04-May-2020 19:06:05.407,0.07260940968990326,58020,71787219,33705,-0.0739905834197998,0.7033257484436035,-0.7032684087753296,71787223
04-May-2020 19:06:06.407,0.07262884080410004,58052,71787219,33705,-0.07401975989341736,0.7033270597457886,-0.7032620906829834,71787224
04-May-2020 19:06:07.407,0.07265605032444,58052,71787219,33705,-0.074040487408638,0.7033251523971558,-0.7032588720321655,71787225
04-May-2020 19:06:08.407,0.07268407940864563,58052,71787219,33705,-0.07405658066272736,0.7033189535140991,-0.7032605409622192,71787226
04-May-2020 19:06:09.407,0.07270479202270508,58052,71787219,33705,-0.07409343123435974,0.7033183574676514,-0.703255295753479,71787227
04-May-2020 19:06:10.407,0.07272844016551971,58052,71787219,33705,-0.07412196695804596,0.7033178806304932,-0.7032501697540283,71787228
04-May-2020 19:06:11.407,0.07276004552841187,58052,71787219,33705,-0.07413898408412933,0.7033135890960693,-0.703249454498291,71787229
04-May-2020 19:06:12.407,0.07278738915920258,58052,71787219,33705,-0.07416793704032898,0.70330810546875,-0.7032490968704224,71787230
04-May-2020 19:06:13.407,0.07280778884887695,58052,71787219,33705,-0.07420119643211365,0.7033087015151978,-0.7032428979873657,71787231
04-May-2020 19:06:14.407,0.07283911108970642,58052,71787219,33705,-0.07422354817390442,0.7033035755157471,-0.7032420635223389,71787232
04-May-2020 19:06:15.407,0.07286709547042847,58052,71787219,33705,-0.07424494624137878,0.7032983303070068,-0.7032424211502075,71787233
04-May-2020 19:06:16.407,0.07288485765457153,58052,71787219,33705,-0.0742781013250351,0.7032990455627441,-0.70323646068573,71787234
04-May-2020 19:06:17.407,0.0729101151227951,58052,71787219,33705,-0.07430046796798706,0.7032973766326904,-0.7032332420349121,71787235
04-May-2020 19:06:18.407,0.07294248044490814,58052,71787219,33705,-0.07431718707084656,0.7032921314239502,-0.7032331228256226,71787236
04-May-2020 19:06:19.407,0.07296563684940338,58052,71787219,33705,-0.07434538006782532,0.7032923698425293,-0.7032275199890137,71787237
04-May-2020 19:06:20.407,0.07298727333545685,58052,71787219,33705,-0.07437790930271149,0.7032902240753174,-0.7032240629196167,71787238
04-May-2020 19:06:21.407,0.07301793992519379,58052,71787219,33705,-0.07439962029457092,0.7032839059829712,-0.7032246589660645,71787239
04-May-2020 19:06:22.407,0.0730462372303009,58052,71787219,33705,-0.07442530989646912,0.7032811641693115,-0.7032219171524048,71787240
04-May-2020 19:06:23.407,0.07306581735610962,58052,71787219,33705,-0.07445722818374634,0.7032818794250488,-0.7032159566879272,71787241
04-May-2020 19:06:24.407,0.0730910450220108,58052,71787219,33705,-0.07448181509971619,0.703274130821228,-0.7032179832458496,71787242
04-May-2020 19:06:25.407,0.07312074303627014,58052,71787219,33705,-0.07450301945209503,0.7032719850540161,-0.7032151222229004,71787243
04-May-2020 19:06:26.407,0.07314245402812958,58052,71787219,33705,-0.07453016936779022,0.7032724618911743,-0.7032092809677124,71787244
04-May-2020 19:06:27.407,0.07316823303699493,58052,71787219,33705,-0.07455362379550934,0.7032705545425415,-0.7032060623168945,71787245
04-May-2020 19:06:28.407,0.07319861650466919,58052,71787219,33705,-0.07457752525806427,0.7032654285430908,-0.7032057046890259,71787246
04-May-2020 19:06:29.407,0.07322277128696442,58052,71787219,33705,-0.0746026337146759,0.7032631635665894,-0.7032029628753662,71787247
04-May-2020 19:06:30.407,0.07324551045894623,58052,71787219,33705,-0.07462979853153229,0.7032647132873535,-0.7031960487365723,71787248
04-May-2020 19:06:31.407,0.07327122986316681,58052,71787219,33705,-0.07465757429599762,0.7032599449157715,-0.7031949758529663,71787249
04-May-2020 19:06:32.407,0.07329991459846497,58052,71787251,33711,-0.07468220591545105,0.7032530307769775,-0.7031962871551514,71787250
04-May-2020 19:06:33.407,0.07331965863704681,58052,71787251,33711,-0.07471013069152832,0.7032551765441895,-0.7031890153884888,71787251
04-May-2020 19:06:34.407,0.07334482669830322,58052,71787251,33711,-0.07473587989807129,0.7032536268234253,-0.7031853199005127,71787252
04-May-2020 19:06:35.407,0.07337738573551178,58052,71787251,33711,-0.07476052641868591,0.7032467126846313,-0.7031861543655396,71787253
04-May-2020 19:06:36.407,0.0734008252620697,58052,71787251,33711,-0.07478325068950653,0.7032448053359985,-0.7031834125518799,71787254
04-May-2020 19:06:37.407,0.07342152297496796,58052,71787251,33711,-0.07481282949447632,0.7032456398010254,-0.7031772136688232,71787255
04-May-2020 19:06:38.407,0.07345034182071686,58084,71787251,33711,-0.07483461499214172,0.7032428979873657,-0.7031744718551636,71787256
04-May-2020 19:06:39.407,0.07347851991653442,58084,71787251,33711,-0.07485668361186981,0.7032374143600464,-0.7031747102737427,71787257
04-May-2020 19:06:40.407,0.07349792122840881,58084,71787251,33711,-0.07488483190536499,0.7032358646392822,-0.7031714916229248,71787258
04-May-2020 19:06:41.407,0.07352258265018463,58084,71787251,33711,-0.07491159439086914,0.70323646068573,-0.7031652927398682,71787259
04-May-2020 19:06:42.407,0.07355229556560516,58084,71787251,33711,-0.07493424415588379,0.7032321691513062,-0.7031641006469727,71787260
04-May-2020 19:06:43.407,0.07358060777187347,58084,71787251,33711,-0.07495777308940887,0.7032257318496704,-0.7031651735305786,71787261
04-May-2020 19:06:44.407,0.07360398769378662,58084,71787251,33711,-0.074989452958107,0.703224778175354,-0.7031601667404175,71787262
04-May-2020 19:06:45.407,0.07362908124923706,58084,71787251,33711,-0.07501417398452759,0.703227162361145,-0.7031526565551758,71787263
04-May-2020 19:06:46.407,0.0736573338508606,58084,71787251,33711,-0.07503208518028259,0.7032208442687988,-0.7031539678573608,71787264
04-May-2020 19:06:47.407,0.07368040084838867,58084,71787251,33711,-0.0750628262758255,0.7032166719436646,-0.7031526565551758,71787265
04-May-2020 19:06:48.407,0.073702871799469,58084,71787251,33711,-0.07509604096412659,0.7032161951065063,-0.7031468152999878,71787266
04-May-2020 19:06:49.407,0.07373178005218506,58084,71787251,33711,-0.0751165896654129,0.7032144069671631,-0.7031437158584595,71787267
04-May-2020 19:06:50.407,0.07375940680503845,58084,71787251,33711,-0.075141042470932,0.7032105922698975,-0.7031421661376953,71787268
04-May-2020 19:06:51.407,0.07377953827381134,58084,71787251,33711,-0.07517041265964508,0.7032077312469482,-0.7031393051147461,71787269
04-May-2020 19:06:52.407,0.07380597293376923,58084,71787251,33711,-0.07519210875034332,0.7032066583633423,-0.7031353712081909,71787270
04-May-2020 19:06:53.407,0.07383663952350616,58084,71787251,33711,-0.07521335780620575,0.7032034397125244,-0.703133225440979,71787271
04-May-2020 19:06:54.407,0.07386341691017151,58084,71787251,33711,-0.07524348795413971,0.7032005786895752,-0.7031301259994507,71787272
04-May-2020 19:06:55.407,0.07388387620449066,58084,71787251,33711,-0.07526913285255432,0.7031959295272827,-0.7031298875808716,71787273
04-May-2020 19:06:56.407,0.07391029596328735,58084,71787251,33711,-0.07529182732105255,0.7031937837600708,-0.7031267881393433,71787274
04-May-2020 19:06:57.407,0.07393775880336761,58084,71787251,33711,-0.07531633973121643,0.7031921148300171,-0.7031229734420776,71787275
04-May-2020 19:06:58.407,0.07396237552165985,58084,71787251,33711,-0.0753454715013504,0.7031881809234619,-0.7031211853027344,71787276
04-May-2020 19:06:59.407,0.07398839294910431,58084,71787251,33711,-0.07537268102169037,0.7031841278076172,-0.7031195163726807,71787277
04-May-2020 19:07:00.407,0.07401669025421143,58084,71787251,33711,-0.0753941684961319,0.7031837701797485,-0.70311439037323,71787278
04-May-2020 19:07:01.407,0.07404038310050964,58084,71787251,33711,-0.07542218267917633,0.7031846046447754,-0.7031079530715942,71787279
04-May-2020 19:07:02.407,0.07406477630138397,58084,71787251,33711,-0.07545176148414612,0.7031781673431396,-0.7031090259552002,71787280
04-May-2020 19:07:03.407,0.0740935206413269,58084,71787251,33711,-0.07547435164451599,0.7031733989715576,-0.7031083106994629,71787281
04-May-2020 19:07:04.407,0.07411903142929077,58084,71787283,33711,-0.07549965381622314,0.7031732797622681,-0.7031029462814331,71787282
04-May-2020 19:07:05.407,0.07414253056049347,58084,71787283,33711,-0.07552878558635712,0.7031714916229248,-0.7030990123748779,71787283
04-May-2020 19:07:06.407,0.07416856288909912,58084,71787283,33711,-0.07555051147937775,0.7031643390655518,-0.7031011581420898,71787284
04-May-2020 19:07:07.407,0.0741996020078659,58084,71787283,33711,-0.0755709558725357,0.7031614780426025,-0.7030986547470093,71787285
04-May-2020 19:07:08.407,0.07422083616256714,58084,71787283,33711,-0.07559899985790253,0.7031652927398682,-0.7030894756317139,71787286
04-May-2020 19:07:09.407,0.07424333691596985,58084,71787283,33711,-0.07562483847141266,0.7031625509262085,-0.7030870914459229,71787287
04-May-2020 19:07:10.408,0.07427234947681427,58116,71787283,33711,-0.07564795017242432,0.7031542062759399,-0.7030899524688721,71787288
04-May-2020 19:07:11.408,0.07429812848567963,58116,71787283,33711,-0.07567709684371948,0.7031537294387817,-0.7030845880508423,71787289
04-May-2020 19:07:12.408,0.07432283461093903,58116,71787283,33711,-0.07570554316043854,0.7031526565551758,-0.7030798196792603,71787290
04-May-2020 19:07:13.408,0.07435181736946106,58116,71787283,33711,-0.0757303386926651,0.7031478881835938,-0.7030788660049438,71787291
04-May-2020 19:07:14.408,0.07437992095947266,58116,71787283,33711,-0.07575015723705292,0.7031418085098267,-0.7030799388885498,71787292
04-May-2020 19:07:15.408,0.07440359890460968,58116,71787283,33711,-0.07578450441360474,0.703142523765564,-0.7030729055404663,71787293
04-May-2020 19:07:16.408,0.07442618906497955,58116,71787283,33711,-0.07580998539924622,0.7031455039978027,-0.703065037727356,71787294
04-May-2020 19:07:17.408,0.07445584237575531,58116,71787283,33711,-0.07582917809486389,0.7031382322311401,-0.7030669450759888,71787295
04-May-2020 19:07:18.408,0.07448059320449829,58116,71787283,33711,-0.07585413753986359,0.7031322717666626,-0.7030677795410156,71787296
04-May-2020 19:07:19.408,0.0745021253824234,58116,71787283,33711,-0.07588452100753784,0.703133225440979,-0.7030612230300903,71787297
04-May-2020 19:07:20.408,0.07452848553657532,58116,71787283,33711,-0.07590581476688385,0.703130841255188,-0.7030583620071411,71787298
04-May-2020 19:07:21.408,0.0745568573474884,58116,71787283,33711,-0.07593116164207458,0.7031234502792358,-0.7030599117279053,71787299
04-May-2020 19:07:22.408,0.07458224892616272,58116,71787283,33711,-0.07596349716186523,0.7031197547912598,-0.7030572891235352,71787300
04-May-2020 19:07:23.408,0.07460495829582214,58116,71787283,33711,-0.07598742842674255,0.703121542930603,-0.7030504941940308,71787301
04-May-2020 19:07:24.408,0.07463563978672028,58116,71787283,33711,-0.07600529491901398,0.7031188011169434,-0.7030481100082397,71787302
04-May-2020 19:07:25.408,0.0746617317199707,58116,71787283,33711,-0.07603327929973602,0.7031137943267822,-0.7030476331710815,71787303
04-May-2020 19:07:26.408,0.07468385994434357,58116,71787283,33711,-0.07606358826160431,0.7031122446060181,-0.7030435800552368,71787304
04-May-2020 19:07:27.408,0.07471249997615814,58116,71787283,33711,-0.07608769834041595,0.7031110525131226,-0.7030390501022339,71787305
04-May-2020 19:07:28.408,0.07473772764205933,58116,71787283,33711,-0.07611247897148132,0.703107476234436,-0.703036904335022,71787306
04-May-2020 19:07:29.408,0.07476139068603516,58116,71787283,33711,-0.07614545524120331,0.7031012773513794,-0.7030375003814697,71787307
04-May-2020 19:07:30.408,0.07478754222393036,58116,71787283,33711,-0.07616938650608063,0.7030971050262451,-0.7030359506607056,71787308
04-May-2020 19:07:31.408,0.07481621205806732,58116,71787283,33711,-0.07618966698646545,0.7030980587005615,-0.7030297517776489,71787309
04-May-2020 19:07:32.408,0.07484012842178345,58116,71787283,33711,-0.0762186199426651,0.7030973434448242,-0.7030248641967773,71787310
04-May-2020 19:07:33.408,0.07486626505851746,58116,71787283,33711,-0.0762447714805603,0.7030922174453735,-0.7030243873596191,71787311
04-May-2020 19:07:34.408,0.0748908519744873,58116,71787283,33711,-0.07626377046108246,0.7030880451202393,-0.7030239105224609,71787312
04-May-2020 19:07:35.408,0.0749180018901825,58116,71787283,33711,-0.07629236578941345,0.7030885219573975,-0.7030173540115356,71787313
04-May-2020 19:07:36.408,0.07494010031223297,58116,71787315,33711,-0.07631997764110565,0.7030882835388184,-0.7030123472213745,71787314
04-May-2020 19:07:37.408,0.074969083070755,58116,71787315,33711,-0.0763462483882904,0.7030783891677856,-0.7030162811279297,71787315
04-May-2020 19:07:38.408,0.07499426603317261,58116,71787315,33711,-0.07636801898479462,0.7030754089355469,-0.7030142545700073,71787316
04-May-2020 19:07:39.408,0.07502081990242004,58116,71787315,33711,-0.07640177011489868,0.7030773162841797,-0.7030057907104492,71787317
04-May-2020 19:07:40.408,0.0750482976436615,58116,71787315,33711,-0.07642461359500885,0.7030731439590454,-0.7030045986175537,71787318
04-May-2020 19:07:41.408,0.07507385313510895,58116,71787315,33711,-0.07644392549991608,0.7030653953552246,-0.7030074596405029,71787319
04-May-2020 19:07:42.408,0.07509927451610565,58148,71787315,33711,-0.07647621631622314,0.703066349029541,-0.7030004262924194,71787320
04-May-2020 19:07:43.408,0.07512104511260986,58148,71787315,33711,-0.07650190591812134,0.7030668258666992,-0.7029948234558105,71787321
04-May-2020 19:07:44.408,0.07514877617359161,58148,71787315,33711,-0.07652467489242554,0.7030612230300903,-0.7029949426651001,71787322
04-May-2020 19:07:45.408,0.07517319917678833,58148,71787315,33711,-0.07654668390750885,0.7030560970306396,-0.7029950618743896,71787323
04-May-2020 19:07:46.408,0.07519741356372833,58148,71787315,33711,-0.07657745480537415,0.7030565738677979,-0.7029887437820435,71787324
04-May-2020 19:07:47.408,0.07522234320640564,58148,71787315,33711,-0.07659918069839478,0.703057050704956,-0.7029832601547241,71787325
04-May-2020 19:07:48.408,0.07525141537189484,58148,71787315,33711,-0.07662506401538849,0.7030514478683472,-0.702983021736145,71787326
04-May-2020 19:07:49.408,0.07527793943881989,58148,71787315,33711,-0.0766531378030777,0.7030446529388428,-0.7029837369918823,71787327
04-May-2020 19:07:50.408,0.07530304789543152,58148,71787315,33711,-0.07668299973011017,0.7030483484268188,-0.7029742002487183,71787328
04-May-2020 19:07:51.408,0.07532602548599243,58148,71787315,33711,-0.07669907808303833,0.7030457258224487,-0.7029722929000854,71787329
04-May-2020 19:07:52.408,0.07536040246486664,58148,71787315,33711,-0.07672597467899323,0.7030372619628906,-0.7029742002487183,71787330
04-May-2020 19:07:53.408,0.07538747787475586,58148,71787315,33711,-0.07675813138484955,0.7030296325683594,-0.7029755115509033,71787331
04-May-2020 19:07:54.408,0.07540497183799744,58148,71787315,33711,-0.07678744196891785,0.703034520149231,-0.702965497970581,71787332
04-May-2020 19:07:55.408,0.07543230056762695,58148,71787315,33711,-0.07680778205394745,0.703033447265625,-0.7029615640640259,71787333
04-May-2020 19:07:56.408,0.07545749843120575,58148,71787315,33711,-0.07682999968528748,0.7030273675918579,-0.7029622793197632,71787334
04-May-2020 19:07:57.408,0.0754770040512085,58148,71787315,33711,-0.07685750722885132,0.7030242681503296,-0.7029604911804199,71787335
04-May-2020 19:07:58.408,0.07550345361232758,58148,71787315,33711,-0.07688470184803009,0.703025221824646,-0.7029538154602051,71787336
04-May-2020 19:07:59.408,0.07553166151046753,58148,71787315,33711,-0.0769059956073761,0.7030215263366699,-0.7029521465301514,71787337
04-May-2020 19:08:00.408,0.07555621862411499,58148,71787315,33711,-0.0769290179014206,0.7030167579650879,-0.7029517889022827,71787338
04-May-2020 19:08:01.408,0.07558007538318634,58148,71787315,33711,-0.07696105539798737,0.703012228012085,-0.7029498815536499,71787339
04-May-2020 19:08:02.408,0.07560604810714722,58148,71787315,33711,-0.07698267698287964,0.7030134201049805,-0.7029436826705933,71787340
04-May-2020 19:08:03.408,0.07563439011573792,58148,71787315,33711,-0.07700718939304352,0.7030104398727417,-0.702940821647644,71787341
04-May-2020 19:08:04.408,0.07566016912460327,58148,71787315,33711,-0.07703529298305511,0.7030034065246582,-0.7029420137405396,71787342
04-May-2020 19:08:05.408,0.07568509876728058,58148,71787315,33711,-0.07706275582313538,0.7030016183853149,-0.7029383182525635,71787343
04-May-2020 19:08:06.408,0.07571499049663544,58148,71787315,33711,-0.07708823680877686,0.7030029296875,-0.7029309272766113,71787344
04-May-2020 19:08:07.408,0.07573968172073364,58148,71787315,33711,-0.07711680233478546,0.7029978036880493,-0.7029303312301636,71787345
04-May-2020 19:08:08.408,0.07576256990432739,58148,71787347,33711,-0.07714517414569855,0.7029906511306763,-0.7029318809509277,71787346
04-May-2020 19:08:09.408,0.07578688859939575,58148,71787347,33711,-0.07716573774814606,0.7029882669448853,-0.7029291391372681,71787347
04-May-2020 19:08:10.408,0.07581371068954468,58148,71787347,33711,-0.0771915465593338,0.7029910087585449,-0.7029207944869995,71787348
04-May-2020 19:08:11.408,0.07583709061145782,58148,71787347,33711,-0.07721671462059021,0.7029868364334106,-0.7029200792312622,71787349
04-May-2020 19:08:12.408,0.0758650004863739,58148,71787347,33711,-0.077237069606781,0.702980637550354,-0.7029209136962891,71787350
04-May-2020 19:08:13.408,0.07589136064052582,58148,71787347,33711,-0.07726497948169708,0.7029788494110107,-0.7029163837432861,71787351
04-May-2020 19:08:14.408,0.07591405510902405,58180,71787347,33711,-0.07729069888591766,0.7029831409454346,-0.7029069662094116,71787352
04-May-2020 19:08:15.408,0.07593926787376404,58180,71787347,33711,-0.07731765508651733,0.7029750347137451,-0.7029094696044922,71787353
04-May-2020 19:08:16.408,0.07596777379512787,58180,71787347,33711,-0.07734327018260956,0.7029678821563721,-0.7029106616973877,71787354
04-May-2020 19:08:17.408,0.07599493861198425,58180,71787347,33711,-0.07737338542938232,0.702967643737793,-0.7029047012329102,71787355
04-May-2020 19:08:18.408,0.07601861655712128,58180,71787347,33711,-0.07740236818790436,0.702968955039978,-0.7028976678848267,71787356
04-May-2020 19:08:19.408,0.07604701817035675,58180,71787347,33711,-0.07742685079574585,0.7029622793197632,-0.7028982639312744,71787357
04-May-2020 19:08:20.408,0.07607145607471466,58180,71787347,33711,-0.07744409143924713,0.7029561996459961,-0.7028999328613281,71787358
04-May-2020 19:08:21.408,0.076092928647995,58180,71787347,33711,-0.0774732381105423,0.7029601335525513,-0.7028906345367432,71787359
04-May-2020 19:08:22.408,0.07611843943595886,58180,71787347,33711,-0.07749725878238678,0.7029600143432617,-0.7028851509094238,71787360
04-May-2020 19:08:23.408,0.07614810764789581,58180,71787347,33711,-0.07752180099487305,0.702949047088623,-0.7028900384902954,71787361
04-May-2020 19:08:24.408,0.07617393136024475,58180,71787347,33711,-0.07755057513713837,0.7029428482055664,-0.7028903961181641,71787362
04-May-2020 19:08:25.408,0.07619544863700867,58180,71787347,33711,-0.07758122682571411,0.7029459476470947,-0.7028816938400269,71787363
04-May-2020 19:08:26.408,0.07622334361076355,58180,71787347,33711,-0.0776013433933258,0.7029443979263306,-0.7028778791427612,71787364
04-May-2020 19:08:27.408,0.0762472152709961,58180,71787347,33711,-0.07762134075164795,0.7029381990432739,-0.7028794288635254,71787365
04-May-2020 19:08:28.408,0.07627034187316895,58180,71787347,33711,-0.07765033841133118,0.7029348611831665,-0.7028769254684448,71787366
04-May-2020 19:08:29.408,0.0762958973646164,58180,71787347,33711,-0.07767672836780548,0.7029381990432739,-0.7028681039810181,71787367
04-May-2020 19:08:30.408,0.07632206380367279,58180,71787347,33711,-0.07770058512687683,0.7029356956481934,-0.7028650045394897,71787368
04-May-2020 19:08:31.408,0.07634754478931427,58180,71787347,33711,-0.07772175967693329,0.7029273509979248,-0.7028681039810181,71787369
04-May-2020 19:08:32.408,0.07637360692024231,58180,71787347,33711,-0.07775513827800751,0.7029242515563965,-0.7028645277023315,71787370
04-May-2020 19:08:33.408,0.07639807462692261,58180,71787347,33711,-0.07777933776378632,0.7029266357421875,-0.702857255935669,71787371
04-May-2020 19:08:34.408,0.07643009722232819,58180,71787347,33711,-0.07780387997627258,0.7029211521148682,-0.7028564214706421,71787372
04-May-2020 19:08:35.408,0.07645557820796967,58180,71787347,33711,-0.07783485949039459,0.7029123306274414,-0.7028590440750122,71787373
04-May-2020 19:08:36.408,0.07648018002510071,58180,71787347,33711,-0.07785871624946594,0.702913761138916,-0.7028524875640869,71787374
04-May-2020 19:08:37.408,0.07650576531887054,58180,71787347,33711,-0.07788267731666565,0.7029144763946533,-0.7028459310531616,71787375
04-May-2020 19:08:38.408,0.07653194665908813,58180,71787347,33711,-0.07790592312812805,0.7029099464416504,-0.7028454542160034,71787376
04-May-2020 19:08:39.408,0.07655388116836548,58180,71787347,33711,-0.07793205976486206,0.7029038667678833,-0.7028458118438721,71787377
04-May-2020 19:08:40.408,0.07657761871814728,58180,71787379,33711,-0.07795900106430054,0.7029027938842773,-0.7028415203094482,71787378
04-May-2020 19:08:41.408,0.07660654187202454,58180,71787379,33711,-0.07798652350902557,0.7029032707214355,-0.7028347253799438,71787379
04-May-2020 19:08:42.408,0.07663105428218842,58180,71787379,33711,-0.07800738513469696,0.7028985023498535,-0.7028347253799438,71787380
04-May-2020 19:08:43.408,0.07665632665157318,58180,71787379,33711,-0.07803447544574738,0.7028905153274536,-0.7028368711471558,71787381
04-May-2020 19:08:44.408,0.07668372988700867,58180,71787379,33711,-0.07806217670440674,0.7028913497924805,-0.7028299570083618,71787382
04-May-2020 19:08:45.408,0.07670973241329193,58180,71787379,33711,-0.0780862420797348,0.7028919458389282,-0.7028238773345947,71787383
04-May-2020 19:08:46.408,0.07674044370651245,58212,71787379,33711,-0.07811680436134338,0.7028852701187134,-0.7028238773345947,71787384
04-May-2020 19:08:47.408,0.07676365971565247,58212,71787379,33711,-0.078142911195755,0.7028778791427612,-0.7028257846832275,71787385
04-May-2020 19:08:48.408,0.07678703963756561,58212,71787379,33711,-0.07816670835018158,0.702880859375,-0.7028175592422485,71787386
04-May-2020 19:08:49.408,0.0768141895532608,58212,71787379,33711,-0.07819084823131561,0.7028826475143433,-0.7028101682662964,71787387
04-May-2020 19:08:50.408,0.07683706283569336,58212,71787379,33711,-0.07821525633335114,0.7028758525848389,-0.7028118371963501,71787388
04-May-2020 19:08:51.408,0.07686330378055573,58212,71787379,33711,-0.07824091613292694,0.702869176864624,-0.7028130292892456,71787389
04-May-2020 19:08:52.408,0.07688742876052856,58212,71787379,33711,-0.07826732099056244,0.702871561050415,-0.7028049230575562,71787390
04-May-2020 19:08:53.408,0.07691489160060883,58212,71787379,33711,-0.07829394936561584,0.7028692960739136,-0.7028012275695801,71787391
04-May-2020 19:08:54.408,0.07694076001644135,58212,71787379,33711,-0.078317791223526,0.70285964012146,-0.7028050422668457,71787392
04-May-2020 19:08:55.408,0.07696658372879028,58212,71787379,33711,-0.07834182679653168,0.7028558254241943,-0.702803373336792,71787393
04-May-2020 19:08:56.408,0.07698902487754822,58212,71787379,33711,-0.07836762070655823,0.7028602361679077,-0.7027937173843384,71787394
04-May-2020 19:08:57.408,0.07701641321182251,58212,71787379,33711,-0.07839687168598175,0.7028590440750122,-0.7027885913848877,71787395
04-May-2020 19:08:58.408,0.07704365253448486,58212,71787379,33711,-0.07842196524143219,0.7028498649597168,-0.7027919292449951,71787396
04-May-2020 19:08:59.408,0.0770706981420517,58212,71787379,33711,-0.07844540476799011,0.7028453350067139,-0.7027909755706787,71787397
04-May-2020 19:09:00.408,0.07709245383739471,58212,71787379,33711,-0.07847505807876587,0.7028495073318481,-0.7027809619903564,71787398
04-May-2020 19:09:01.408,0.07712115347385406,58212,71787379,33711,-0.07850156724452972,0.7028459310531616,-0.7027785778045654,71787399
04-May-2020 19:09:02.408,0.07714784145355225,58212,71787379,33711,-0.07852467894554138,0.7028365135192871,-0.7027826309204102,71787400
04-May-2020 19:09:03.408,0.07717254757881165,58212,71787379,33711,-0.07855449616909027,0.7028342485427856,-0.7027788162231445,71787401
04-May-2020 19:09:04.408,0.07719451189041138,58212,71787379,33711,-0.07857750356197357,0.7028385400772095,-0.7027692794799805,71787402
04-May-2020 19:09:05.408,0.0772230327129364,58212,71787379,33711,-0.07860119640827179,0.7028337717056274,-0.7027683258056641,71787403
04-May-2020 19:09:06.408,0.07724954187870026,58212,71787379,33711,-0.07861970365047455,0.7028262615203857,-0.7027710676193237,71787404
04-May-2020 19:09:07.408,0.07726944983005524,58212,71787379,33711,-0.07864823937416077,0.7028268575668335,-0.7027648687362671,71787405
04-May-2020 19:09:08.408,0.07729573547840118,58212,71787379,33711,-0.07867224514484406,0.7028284072875977,-0.702757716178894,71787406
04-May-2020 19:09:09.408,0.07732585072517395,58212,71787379,33711,-0.07869705557823181,0.7028224468231201,-0.7027578353881836,71787407
04-May-2020 19:09:10.408,0.07735078036785126,58212,71787379,33711,-0.07872635126113892,0.7028127908706665,-0.7027615308761597,71787408
04-May-2020 19:09:11.408,0.07737477123737335,58212,71787379,33711,-0.07875511050224304,0.7028143405914307,-0.7027539014816284,71787409
04-May-2020 19:09:12.408,0.07740315794944763,58212,71787411,33711,-0.07878050208091736,0.7028148174285889,-0.7027477025985718,71787410
04-May-2020 19:09:13.408,0.07743199169635773,58212,71787411,33711,-0.07880832254886627,0.7028084993362427,-0.7027475833892822,71787411
04-May-2020 19:09:14.408,0.07745371758937836,58212,71787411,33711,-0.0788331925868988,0.702800989151001,-0.7027500867843628,71787412
04-May-2020 19:09:15.408,0.07747822999954224,58212,71787411,33711,-0.07885861396789551,0.7028042078018188,-0.7027409076690674,71787413
04-May-2020 19:09:16.408,0.07750557363033295,58212,71787411,33711,-0.07888081669807434,0.7028073072433472,-0.7027323246002197,71787414
04-May-2020 19:09:17.408,0.07752978801727295,58212,71787411,33711,-0.07890810072422028,0.7027982473373413,-0.7027357816696167,71787415
04-May-2020 19:09:18.408,0.0775543749332428,58244,71787411,33711,-0.07893531024456024,0.7027919292449951,-0.7027361392974854,71787416
04-May-2020 19:09:19.408,0.07758046686649323,58244,71787411,33711,-0.07895608246326447,0.7027941942214966,-0.7027288675308228,71787417
04-May-2020 19:09:20.408,0.07760845124721527,58244,71787411,33711,-0.07898300886154175,0.7027933597564697,-0.7027236223220825,71787418
04-May-2020 19:09:21.408,0.07763099670410156,58244,71787411,33711,-0.07901221513748169,0.7027854919433594,-0.702725887298584,71787419
04-May-2020 19:09:22.408,0.07765443623065948,58244,71787411,33711,-0.07903638482093811,0.702778697013855,-0.7027269601821899,71787420
04-May-2020 19:09:23.408,0.07768461108207703,58244,71787411,33711,-0.07905983924865723,0.7027807235717773,-0.7027190923690796,71787421
04-May-2020 19:09:24.408,0.07771076261997223,58244,71787411,33711,-0.07908818125724792,0.7027814388275146,-0.7027124166488647,71787422
04-May-2020 19:09:25.408,0.07773610949516296,58244,71787411,33711,-0.07911437749862671,0.7027733325958252,-0.7027146816253662,71787423
04-May-2020 19:09:26.408,0.07776419818401337,58244,71787411,33711,-0.07913976907730103,0.7027682065963745,-0.7027134895324707,71787424
04-May-2020 19:09:27.408,0.07778921723365784,58244,71787411,33711,-0.07916463911533356,0.702772855758667,-0.7027034759521484,71787425
04-May-2020 19:09:28.408,0.07781152427196503,58244,71787411,33711,-0.07919296622276306,0.7027722597122192,-0.7026985883712769,71787426
04-May-2020 19:09:29.408,0.07783627510070801,58244,71787411,33711,-0.07921603322029114,0.7027621269226074,-0.7027032375335693,71787427
04-May-2020 19:09:30.408,0.07786622643470764,58244,71787411,33711,-0.07923954725265503,0.7027541399002075,-0.7027050256729126,71787428
04-May-2020 19:09:31.408,0.07788904011249542,58244,71787411,33711,-0.07926900684833527,0.7027602195739746,-0.7026934623718262,71787429
04-May-2020 19:09:32.408,0.07791507244110107,58244,71787411,33711,-0.07929705083370209,0.7027578353881836,-0.7026900053024292,71787430
04-May-2020 19:09:33.408,0.07793979346752167,58244,71787411,33711,-0.07932034134864807,0.7027474641799927,-0.7026947736740112,71787431
04-May-2020 19:09:34.408,0.07796518504619598,58244,71787411,33711,-0.07934612035751343,0.7027461528778076,-0.7026903629302979,71787432
04-May-2020 19:09:35.408,0.07799282670021057,58244,71787411,33711,-0.07937602698802948,0.7027512788772583,-0.702678918838501,71787433
04-May-2020 19:09:36.408,0.07801553606987,58244,71787411,33711,-0.07939748466014862,0.7027463912963867,-0.7026790380477905,71787434
04-May-2020 19:09:37.408,0.07804451882839203,58244,71787411,33711,-0.07941888272762299,0.7027363777160645,-0.7026829719543457,71787435
04-May-2020 19:09:38.408,0.07806824147701263,58244,71787411,33711,-0.07944412529468536,0.7027376890182495,-0.7026762962341309,71787436
04-May-2020 19:09:39.408,0.07808932662010193,58244,71787411,33711,-0.07946982979774475,0.7027420997619629,-0.7026667594909668,71787437
04-May-2020 19:09:40.408,0.07811842858791351,58244,71787411,33711,-0.07949420809745789,0.7027348279953003,-0.7026678323745728,71787438
04-May-2020 19:09:41.408,0.0781453549861908,58244,71787411,33711,-0.07952262461185455,0.7027225494384766,-0.7026739120483398,71787439
04-May-2020 19:09:42.408,0.07816961407661438,58244,71787411,33711,-0.07955002784729004,0.7027246952056885,-0.7026660442352295,71787440
04-May-2020 19:09:43.408,0.07819570600986481,58244,71787411,33711,-0.07957802712917328,0.7027276754379272,-0.7026571035385132,71787441
04-May-2020 19:09:44.408,0.07822370529174805,58244,71787443,33711,-0.07960544526576996,0.7027195692062378,-0.702659010887146,71787442
04-May-2020 19:09:45.408,0.07824569940567017,58244,71787443,33711,-0.07962757349014282,0.7027130126953125,-0.7026605606079102,71787443
04-May-2020 19:09:46.408,0.0782676637172699,58244,71787443,33711,-0.07965300977230072,0.7027159929275513,-0.7026523351669312,71787444
04-May-2020 19:09:47.408,0.07829588651657104,58244,71787443,33711,-0.07967610657215118,0.7027163505554199,-0.7026461362838745,71787445
04-May-2020 19:09:48.408,0.07832150161266327,58244,71787443,33711,-0.0796986073255539,0.7027091979980469,-0.7026479244232178,71787446
04-May-2020 19:09:49.408,0.07834728062152863,58244,71787443,33711,-0.07972975075244904,0.7027024030685425,-0.7026482820510864,71787447
04-May-2020 19:09:50.408,0.07837523519992828,58276,71787443,33711,-0.07975421845912933,0.7027056217193604,-0.702639102935791,71787448
04-May-2020 19:09:51.408,0.0784013569355011,58276,71787443,33711,-0.0797775387763977,0.7027041912078857,-0.7026351690292358,71787449
04-May-2020 19:09:52.408,0.0784289538860321,58276,71787443,33711,-0.07980602979660034,0.7026947736740112,-0.702637791633606,71787450
04-May-2020 19:09:53.408,0.07844996452331543,58276,71787443,33711,-0.07982692122459412,0.702690601348877,-0.7026374340057373,71787451
04-May-2020 19:09:54.408,0.078476682305336,58276,71787443,33711,-0.0798572301864624,0.7026920318603516,-0.702629566192627,71787452
04-May-2020 19:09:55.408,0.07850416004657745,58276,71787443,33711,-0.07988321781158447,0.7026915550231934,-0.7026242017745972,71787453
04-May-2020 19:09:56.408,0.07852761447429657,58276,71787443,33711,-0.079911008477211,0.7026835680007935,-0.7026262283325195,71787454
04-May-2020 19:09:57.408,0.0785522609949112,58276,71787443,33711,-0.0799364298582077,0.7026785612106323,-0.7026256322860718,71787455
04-May-2020 19:09:58.408,0.0785781592130661,58276,71787443,33711,-0.07995584607124329,0.7026822566986084,-0.702616810798645,71787456
04-May-2020 19:09:59.408,0.07860694825649261,58276,71787443,33711,-0.07998742163181305,0.7026816606521606,-0.7026106119155884,71787457
04-May-2020 19:10:00.408,0.07862900197505951,58276,71787443,33711,-0.08001202344894409,0.702674150466919,-0.7026129961013794,71787458
04-May-2020 19:10:01.408,0.078656867146492,58276,71787443,33711,-0.08003556728363037,0.7026695013046265,-0.7026116847991943,71787459
04-May-2020 19:10:02.408,0.07868167757987976,58276,71787443,33711,-0.08006022870540619,0.7026729583740234,-0.702602744102478,71787460
04-May-2020 19:10:03.408,0.0787065327167511,58276,71787443,33711,-0.08008703589439392,0.7026684284210205,-0.7026013135910034,71787461
04-May-2020 19:10:04.408,0.07873144745826721,58276,71787443,33711,-0.08011268079280853,0.7026575803756714,-0.7026064395904541,71787462
04-May-2020 19:10:05.408,0.07875767350196838,58276,71787443,33711,-0.08013366162776947,0.7026562690734863,-0.7026025056838989,71787463
04-May-2020 19:10:06.408,0.07878105342388153,58276,71787443,33711,-0.08016239106655121,0.7026609182357788,-0.7025920152664185,71787464
04-May-2020 19:10:07.408,0.07880790531635284,58276,71787443,33711,-0.08019046485424042,0.7026586532592773,-0.7025879621505737,71787465
04-May-2020 19:10:08.408,0.07883481681346893,58276,71787443,33711,-0.08021347224712372,0.7026470899581909,-0.7025938034057617,71787466
04-May-2020 19:10:09.408,0.07886244356632233,58276,71787443,33711,-0.08023762702941895,0.7026480436325073,-0.7025871276855469,71787467
04-May-2020 19:10:10.408,0.07888679206371307,58276,71787443,33711,-0.08026760816574097,0.7026525735855103,-0.7025765180587769,71787468
04-May-2020 19:10:11.408,0.07891315221786499,58276,71787443,33711,-0.08029402792453766,0.702643632888794,-0.7025793790817261,71787469
04-May-2020 19:10:12.408,0.07894012331962585,58276,71787443,33711,-0.08031849563121796,0.7026329040527344,-0.7025843858718872,71787470
04-May-2020 19:10:13.408,0.07896459102630615,58276,71787443,33711,-0.0803443193435669,0.7026358842849731,-0.70257568359375,71787471
04-May-2020 19:10:14.408,0.07898631691932678,58276,71787443,33711,-0.08037005364894867,0.7026392221450806,-0.7025672197341919,71787472
04-May-2020 19:10:15.408,0.07901631295681,58276,71787443,33711,-0.08039505779743195,0.7026306390762329,-0.7025691270828247,71787473
04-May-2020 19:10:16.408,0.07904127240180969,58276,71787475,33711,-0.08041936159133911,0.7026225328445435,-0.7025717496871948,71787474
04-May-2020 19:10:17.408,0.07906536757946014,58276,71787475,33711,-0.08044476807117462,0.70262610912323,-0.702562689781189,71787475
04-May-2020 19:10:18.408,0.07908979058265686,58276,71787475,33711,-0.08047063648700714,0.7026273012161255,-0.7025556564331055,71787476
04-May-2020 19:10:19.408,0.07911945879459381,58276,71787475,33711,-0.08049269020557404,0.7026189565658569,-0.702558159828186,71787477
04-May-2020 19:10:20.408,0.07914434373378754,58276,71787475,33711,-0.08052113652229309,0.7026127576828003,-0.7025583982467651,71787478
04-May-2020 19:10:21.408,0.07916760444641113,58276,71787475,33711,-0.08054785430431366,0.7026164531707764,-0.7025487422943115,71787479
04-May-2020 19:10:22.408,0.07919660210609436,58308,71787475,33711,-0.08057387173175812,0.7026151418685913,-0.7025439739227295,71787480
04-May-2020 19:10:23.408,0.07922515273094177,58308,71787475,33711,-0.08060003817081451,0.7026040554046631,-0.7025488615036011,71787481
04-May-2020 19:10:24.408,0.07924605906009674,58308,71787475,33711,-0.08062402904033661,0.7025995254516602,-0.7025481462478638,71787482
04-May-2020 19:10:25.408,0.07927212119102478,58308,71787475,33711,-0.0806514322757721,0.7026047706604004,-0.702536940574646,71787483
04-May-2020 19:10:26.408,0.0792994350194931,58308,71787475,33711,-0.08067481219768524,0.7026011943817139,-0.7025346755981445,71787484
04-May-2020 19:10:27.408,0.07932360470294952,58308,71787475,33711,-0.08070129156112671,0.7025911808013916,-0.7025390863418579,71787485
04-May-2020 19:10:28.408,0.07934626936912537,58308,71787475,33711,-0.08072841167449951,0.7025893926620483,-0.7025350332260132,71787486
04-May-2020 19:10:29.408,0.0793733149766922,58308,71787475,33711,-0.08075271546840668,0.7025927305221558,-0.7025258541107178,71787487
04-May-2020 19:10:30.408,0.0793994665145874,58308,71787475,33711,-0.08077585697174072,0.7025903463363647,-0.7025225162506104,71787488
04-May-2020 19:10:31.408,0.07942694425582886,58308,71787475,33711,-0.08080294728279114,0.7025799751281738,-0.7025269269943237,71787489
04-May-2020 19:10:32.408,0.07945269346237183,58308,71787475,33711,-0.08082990348339081,0.7025778293609619,-0.7025229930877686,71787490
04-May-2020 19:10:33.408,0.07948124408721924,58308,71787475,33711,-0.08085349202156067,0.7025816440582275,-0.7025132179260254,71787491
04-May-2020 19:10:34.408,0.07950536906719208,58308,71787475,33711,-0.08087879419326782,0.7025774717330933,-0.7025117874145508,71787492
04-May-2020 19:10:35.408,0.0795309841632843,58308,71787475,33711,-0.0809067040681839,0.702567458152771,-0.7025156021118164,71787493
04-May-2020 19:10:36.408,0.07955636084079742,58308,71787475,33711,-0.08093109726905823,0.7025655508041382,-0.7025119066238403,71787494
04-May-2020 19:10:37.408,0.07958386838436127,58308,71787475,33711,-0.08095760643482208,0.7025682926177979,-0.702502965927124,71787495
04-May-2020 19:10:38.408,0.07960700988769531,58308,71787475,33711,-0.0809842050075531,0.7025630474090576,-0.7025024890899658,71787496
04-May-2020 19:10:39.408,0.0796297937631607,58308,71787475,33711,-0.08100488781929016,0.7025554180145264,-0.7025052309036255,71787497
04-May-2020 19:10:40.408,0.07966110110282898,58308,71787475,33711,-0.0810311883687973,0.7025548219680786,-0.7024991512298584,71787498
04-May-2020 19:10:41.408,0.07968536019325256,58308,71787475,33711,-0.08105967938899994,0.7025587558746338,-0.7024892568588257,71787499
04-May-2020 19:10:42.408,0.07971034944057465,58308,71787475,33711,-0.08108708262443542,0.7025513648986816,-0.7024908065795898,71787500
04-May-2020 19:10:43.408,0.07973979413509369,58308,71787475,33711,-0.08111339807510376,0.7025414705276489,-0.7024943828582764,71787501
04-May-2020 19:10:44.408,0.07976339757442474,58308,71787475,33711,-0.08114126324653625,0.7025429010391235,-0.7024868726730347,71787502
04-May-2020 19:10:45.408,0.07978804409503937,58308,71787475,33711,-0.08117449283599854,0.7025469541549683,-0.7024757862091064,71787503
04-May-2020 19:10:46.408,0.07981148362159729,58308,71787475,33711,-0.08118903636932373,0.702538251876831,-0.702480673789978,71787504
04-May-2020 19:10:47.408,0.07984034717082977,58308,71787475,33711,-0.08121170103549957,0.7025291919708252,-0.7024834156036377,71787505
04-May-2020 19:10:48.408,0.07986028492450714,58308,71787507,33711,-0.0812387764453888,0.7025343179702759,-0.7024729251861572,71787506
04-May-2020 19:10:49.408,0.07988665997982025,58308,71787507,33711,-0.08126550912857056,0.7025347948074341,-0.7024664878845215,71787507
04-May-2020 19:10:50.408,0.07991613447666168,58308,71787507,33711,-0.08128829300403595,0.7025229930877686,-0.7024723291397095,71787508
04-May-2020 19:10:51.408,0.07994221150875092,58308,71787507,33711,-0.08131645619869232,0.7025175094604492,-0.7024716138839722,71787509
04-May-2020 19:10:52.408,0.07996757328510284,58308,71787507,33711,-0.08134695887565613,0.7025238275527954,-0.7024588584899902,71787510
04-May-2020 19:10:53.408,0.0799926370382309,58308,71787507,33711,-0.08136683702468872,0.7025219202041626,-0.7024555206298828,71787511
04-May-2020 19:10:54.408,0.08002136647701263,58340,71787507,33711,-0.0813920795917511,0.7025110721588135,-0.7024602890014648,71787512
04-May-2020 19:10:55.408,0.08004318177700043,58340,71787507,33711,-0.08141891658306122,0.7025066614151001,-0.7024590969085693,71787513
04-May-2020 19:10:56.408,0.08006569743156433,58340,71787507,33711,-0.08144579827785492,0.7025132179260254,-0.7024470567703247,71787514
04-May-2020 19:10:57.408,0.08009371161460876,58340,71787507,33711,-0.0814693421125412,0.7025086879730225,-0.7024451494216919,71787515
04-May-2020 19:10:58.408,0.08012022078037262,58340,71787507,33711,-0.08150167763233185,0.7025010585784912,-0.7024459838867188,71787516
04-May-2020 19:10:59.408,0.08014217019081116,58340,71787507,33711,-0.08152064681053162,0.7024966478347778,-0.7024458646774292,71787517
04-May-2020 19:11:00.408,0.08016751706600189,58340,71787507,33711,-0.08154788613319397,0.7025018930435181,-0.7024345397949219,71787518
04-May-2020 19:11:01.408,0.08019392192363739,58340,71787507,33711,-0.08157061040401459,0.7024967670440674,-0.7024343013763428,71787519
04-May-2020 19:11:02.408,0.08022056519985199,58340,71787507,33711,-0.0815994143486023,0.7024866342544556,-0.7024378776550293,71787520
04-May-2020 19:11:03.408,0.08024594187736511,58340,71787507,33711,-0.08162344992160797,0.7024860382080078,-0.7024328708648682,71787521
04-May-2020 19:11:04.408,0.08027246594429016,58340,71787507,33711,-0.08165255188941956,0.702489972114563,-0.7024224996566772,71787522
04-May-2020 19:11:05.408,0.0802994966506958,58340,71787507,33711,-0.08167801797389984,0.7024847269058228,-0.7024215459823608,71787523
04-May-2020 19:11:06.408,0.0803254097700119,58340,71787507,33711,-0.08170396089553833,0.7024744749069214,-0.7024259567260742,71787524
04-May-2020 19:11:07.408,0.08034692704677582,58340,71787507,33711,-0.08172596991062164,0.7024750709533691,-0.7024205923080444,71787525
04-May-2020 19:11:08.408,0.08037424087524414,58340,71787507,33711,-0.08175206184387207,0.7024787664413452,-0.7024104595184326,71787526
04-May-2020 19:11:09.408,0.08039727807044983,58340,71787507,33711,-0.0817786455154419,0.702472448348999,-0.7024108171463013,71787527
04-May-2020 19:11:10.408,0.0804230123758316,58340,71787507,33711,-0.08180326223373413,0.7024646997451782,-0.7024127244949341,71787528
04-May-2020 19:11:11.408,0.08044798672199249,58340,71787507,33711,-0.08183155953884125,0.7024660110473633,-0.7024053335189819,71787529
04-May-2020 19:11:12.408,0.0804758369922638,58340,71787507,33711,-0.0818534791469574,0.7024664878845215,-0.7023992538452148,71787530
04-May-2020 19:11:13.408,0.08050110936164856,58340,71787507,33711,-0.08187979459762573,0.7024579048156738,-0.702401876449585,71787531
04-May-2020 19:11:14.408,0.08052898943424225,58340,71787507,33711,-0.08190804719924927,0.702450156211853,-0.7024030685424805,71787532
04-May-2020 19:11:15.408,0.08055327832698822,58340,71787507,33711,-0.08193330466747284,0.7024519443511963,-0.7023956775665283,71787533
04-May-2020 19:11:16.408,0.0805850476026535,58340,71787507,33711,-0.08195790648460388,0.7024556398391724,-0.7023855447769165,71787534
04-May-2020 19:11:17.408,0.0806083232164383,58340,71787507,33711,-0.0819869339466095,0.7024483680725098,-0.7023863792419434,71787535
04-May-2020 19:11:18.408,0.08063328266143799,58340,71787507,33711,-0.08201593160629272,0.7024422883987427,-0.7023863792419434,71787536
04-May-2020 19:11:19.408,0.08065365254878998,58340,71787507,33711,-0.08203727006912231,0.7024447917938232,-0.7023792266845703,71787537
04-May-2020 19:11:20.408,0.0806790441274643,58340,71787539,33711,-0.08206334710121155,0.7024440765380859,-0.7023738622665405,71787538
04-May-2020 19:11:21.408,0.08070546388626099,58340,71787539,33711,-0.08208499848842621,0.7024338245391846,-0.702378511428833,71787539
04-May-2020 19:11:22.408,0.08073344826698303,58340,71787539,33711,-0.08211597800254822,0.7024275064468384,-0.7023780345916748,71787540
04-May-2020 19:11:23.408,0.08075644075870514,58340,71787539,33711,-0.08214360475540161,0.7024308443069458,-0.7023688554763794,71787541
04-May-2020 19:11:24.408,0.08078756928443909,58340,71787539,33711,-0.08217203617095947,0.7024317979812622,-0.7023611068725586,71787542
04-May-2020 19:11:25.408,0.08081170916557312,58340,71787539,33711,-0.08219502866268158,0.7024216651916504,-0.7023657560348511,71787543
04-May-2020 19:11:26.408,0.08083650469779968,58372,71787539,33711,-0.08221776783466339,0.7024192810058594,-0.7023627758026123,71787544
04-May-2020 19:11:27.408,0.08086013793945312,58372,71787539,33711,-0.0822429209947586,0.7024258375167847,-0.7023504972457886,71787545
04-May-2020 19:11:28.408,0.0808834433555603,58372,71787539,33711,-0.08226723968982697,0.7024221420288086,-0.7023484706878662,71787546
04-May-2020 19:11:29.408,0.08090953528881073,58372,71787539,33711,-0.08229035139083862,0.7024106979370117,-0.7023544311523438,71787547
04-May-2020 19:11:30.408,0.08093392848968506,58372,71787539,33711,-0.0823180079460144,0.702407956123352,-0.7023510932922363,71787548
04-May-2020 19:11:31.408,0.08096002042293549,58372,71787539,33711,-0.08234556019306183,0.7024123668670654,-0.7023404836654663,71787549
04-May-2020 19:11:32.408,0.08098918199539185,58372,71787539,33711,-0.0823710709810257,0.7024067640304565,-0.7023396492004395,71787550
04-May-2020 19:11:33.408,0.08101429045200348,58372,71787539,33711,-0.08240017294883728,0.7023947238922119,-0.7023451328277588,71787551
04-May-2020 19:11:34.408,0.08104197680950165,58372,71787539,33711,-0.08242574334144592,0.7023934125900269,-0.7023402452468872,71787552
04-May-2020 19:11:35.408,0.08106651902198792,58372,71787539,33711,-0.08245207369327545,0.7024000883102417,-0.7023276090621948,71787553
04-May-2020 19:11:36.408,0.08109353482723236,58372,71787539,33711,-0.08247528970241547,0.7023937702178955,-0.7023282051086426,71787554
04-May-2020 19:11:37.408,0.08111636340618134,58372,71787539,33711,-0.08249561488628387,0.7023850679397583,-0.7023319005966187,71787555
04-May-2020 19:11:38.408,0.08113633096218109,58372,71787539,33711,-0.0825180858373642,0.7023863792419434,-0.702325701713562,71787556
04-May-2020 19:11:39.408,0.08116285502910614,58372,71787539,33711,-0.0825442522764206,0.702389121055603,-0.7023169994354248,71787557
04-May-2020 19:11:40.408,0.0811869204044342,58372,71787539,33711,-0.08256466686725616,0.7023825645446777,-0.7023179531097412,71787558
04-May-2020 19:11:41.408,0.08120976388454437,58372,71787539,33711,-0.08259139955043793,0.702372670173645,-0.702322244644165,71787559
04-May-2020 19:11:42.408,0.08123818039894104,58372,71787539,33711,-0.08262249827384949,0.7023754119873047,-0.7023128271102905,71787560
04-May-2020 19:11:43.408,0.08126409351825714,58372,71787539,33711,-0.08264772593975067,0.7023764848709106,-0.702305793762207,71787561
04-May-2020 19:11:44.408,0.08129346370697021,58372,71787539,33711,-0.08267679810523987,0.7023640871047974,-0.7023110389709473,71787562
04-May-2020 19:11:45.408,0.08131994307041168,58372,71787539,33711,-0.08270324766635895,0.7023582458496094,-0.7023108005523682,71787563
04-May-2020 19:11:46.408,0.08134500682353973,58372,71787539,33711,-0.08272998034954071,0.7023613452911377,-0.7023018598556519,71787564
04-May-2020 19:11:47.408,0.08136986196041107,58372,71787539,33711,-0.08275012671947479,0.7023622989654541,-0.7022955417633057,71787565
04-May-2020 19:11:48.408,0.08139462769031525,58372,71787539,33711,-0.08277416229248047,0.7023550271987915,-0.7022970914840698,71787566
04-May-2020 19:11:49.408,0.08141888678073883,58372,71787539,33711,-0.08279991149902344,0.7023504972457886,-0.7022958993911743,71787567
04-May-2020 19:11:50.408,0.08144035935401917,58372,71787539,33711,-0.08282241225242615,0.7023535966873169,-0.7022876739501953,71787568
04-May-2020 19:11:51.408,0.08146736025810242,58372,71787539,33711,-0.0828479677438736,0.7023530006408691,-0.7022820711135864,71787569
04-May-2020 19:11:52.408,0.08149610459804535,58372,71787571,33718,-0.08287720382213593,0.7023413181304932,-0.7022868394851685,71787570
04-May-2020 19:11:53.408,0.08151991665363312,58372,71787571,33718,-0.08290353417396545,0.7023361921310425,-0.7022860050201416,71787571
04-May-2020 19:11:54.408,0.08154816925525665,58372,71787571,33718,-0.08293023705482483,0.7023400068283081,-0.7022756338119507,71787572
04-May-2020 19:11:55.408,0.08157685399055481,58372,71787571,33718,-0.08295528590679169,0.7023372650146484,-0.7022722959518433,71787573
04-May-2020 19:11:56.408,0.0815962702035904,58372,71787571,33718,-0.0829804539680481,0.7023292779922485,-0.7022751569747925,71787574
04-May-2020 19:11:57.408,0.0816197544336319,58372,71787571,33718,-0.08300577104091644,0.7023264169692993,-0.7022719383239746,71787575
04-May-2020 19:11:58.408,0.08164839446544647,58404,71787571,33718,-0.08303211629390717,0.7023302316665649,-0.7022620439529419,71787576
04-May-2020 19:11:59.408,0.08167664706707001,58404,71787571,33718,-0.0830564945936203,0.7023264169692993,-0.7022591829299927,71787577
04-May-2020 19:12:00.408,0.08170434832572937,58404,71787571,33718,-0.0830845981836319,0.7023154497146606,-0.7022637128829956,71787578
04-May-2020 19:12:01.408,0.08173121511936188,58404,71787571,33718,-0.08310970664024353,0.7023147344589233,-0.7022583484649658,71787579
04-May-2020 19:12:02.408,0.0817541629076004,58404,71787571,33718,-0.08313527703285217,0.7023187875747681,-0.7022485733032227,71787580
04-May-2020 19:12:03.408,0.08178076148033142,58404,71787571,33718,-0.08315901458263397,0.7023128271102905,-0.7022486925125122,71787581
04-May-2020 19:12:04.408,0.08180545270442963,58404,71787571,33718,-0.08318594098091125,0.7023026943206787,-0.7022531032562256,71787582
04-May-2020 19:12:05.408,0.08182719349861145,58404,71787571,33718,-0.08320781588554382,0.7023035287857056,-0.702246904373169,71787583
04-May-2020 19:12:06.408,0.08185423910617828,58404,71787571,33718,-0.08323532342910767,0.7023067474365234,-0.7022373676300049,71787584
04-May-2020 19:12:07.408,0.08187752962112427,58404,71787571,33718,-0.08326080441474915,0.7023007869720459,-0.7022377252578735,71787585
04-May-2020 19:12:08.408,0.08190888166427612,58404,71787571,33718,-0.08328787982463837,0.7022883892059326,-0.7022432088851929,71787586
04-May-2020 19:12:09.408,0.08193278312683105,58404,71787571,33718,-0.0833130031824112,0.7022929191589355,-0.7022327184677124,71787587
04-May-2020 19:12:10.408,0.08195847272872925,58404,71787571,33718,-0.08333829045295715,0.7022964954376221,-0.7022233009338379,71787588
04-May-2020 19:12:11.408,0.08198662102222443,58404,71787571,33718,-0.08336704969406128,0.7022875547409058,-0.7022256851196289,71787589
04-May-2020 19:12:12.408,0.08201298117637634,58404,71787571,33718,-0.08339205384254456,0.702277660369873,-0.7022294998168945,71787590
04-May-2020 19:12:13.408,0.08203424513339996,58404,71787571,33718,-0.08341573178768158,0.7022818326950073,-0.7022197246551514,71787591
04-May-2020 19:12:14.408,0.08206498622894287,58404,71787571,33718,-0.08344341814517975,0.7022813558578491,-0.7022132873535156,71787592
04-May-2020 19:12:15.408,0.08208881318569183,58404,71787571,33718,-0.08346685767173767,0.7022718191146851,-0.7022173404693604,71787593
04-May-2020 19:12:16.408,0.08211269974708557,58404,71787571,33718,-0.08349600434303284,0.7022674083709717,-0.7022156715393066,71787594
04-May-2020 19:12:17.408,0.08214086294174194,58404,71787571,33718,-0.08352255821228027,0.7022713422775269,-0.7022051811218262,71787595
04-May-2020 19:12:18.408,0.08216586709022522,58404,71787571,33718,-0.08354341983795166,0.7022716999053955,-0.7021995782852173,71787596
04-May-2020 19:12:19.408,0.08219069242477417,58404,71787571,33718,-0.08356879651546478,0.7022618055343628,-0.7022030353546143,71787597
04-May-2020 19:12:20.408,0.0822141021490097,58404,71787571,33718,-0.08359800279140472,0.7022582292556763,-0.7022006511688232,71787598
04-May-2020 19:12:21.408,0.08223772048950195,58404,71787571,33718,-0.08361773192882538,0.702262282371521,-0.7021914720535278,71787599
04-May-2020 19:12:22.408,0.08226469159126282,58404,71787571,33718,-0.08365091681480408,0.7022620439529419,-0.7021845579147339,71787600
04-May-2020 19:12:23.408,0.08229076862335205,58404,71787571,33718,-0.08367249369621277,0.7022484540939331,-0.7021924257278442,71787601
04-May-2020 19:12:24.408,0.08231519162654877,58404,71787603,33718,-0.08369578421115875,0.7022439241409302,-0.7021914720535278,71787602
04-May-2020 19:12:25.408,0.08234253525733948,58404,71787603,33718,-0.08372104167938232,0.7022484540939331,-0.7021809816360474,71787603
04-May-2020 19:12:26.408,0.08236902952194214,58404,71787603,33718,-0.08374673128128052,0.7022476196289062,-0.7021752595901489,71787604
04-May-2020 19:12:27.408,0.08239573240280151,58404,71787603,33718,-0.08377484977245331,0.7022355794906616,-0.7021808624267578,71787605
04-May-2020 19:12:28.408,0.08242319524288177,58404,71787603,33718,-0.0838003009557724,0.7022324800491333,-0.7021776437759399,71787606
04-May-2020 19:12:29.408,0.08244946599006653,58404,71787603,33718,-0.0838315337896347,0.7022387981414795,-0.7021647691726685,71787607
04-May-2020 19:12:30.408,0.08247162401676178,58436,71787603,33718,-0.08385469019412994,0.7022367715835571,-0.7021613121032715,71787608
04-May-2020 19:12:31.408,0.0824984759092331,58436,71787603,33718,-0.08387723565101624,0.7022255659103394,-0.7021666765213013,71787609
04-May-2020 19:12:32.408,0.08252072334289551,58436,71787603,33718,-0.08390171825885773,0.7022250890731812,-0.7021616697311401,71787610
04-May-2020 19:12:33.408,0.08254630863666534,58436,71787603,33718,-0.08392773568630219,0.7022278308868408,-0.7021528482437134,71787611
04-May-2020 19:12:34.408,0.08257189393043518,58436,71787603,33718,-0.08395153284072876,0.7022230625152588,-0.7021516561508179,71787612
04-May-2020 19:12:35.408,0.08260227739810944,58436,71787603,33718,-0.0839763730764389,0.7022120952606201,-0.7021561861038208,71787613
04-May-2020 19:12:36.408,0.08262719213962555,58436,71787603,33718,-0.084003746509552,0.7022116184234619,-0.7021504640579224,71787614
04-May-2020 19:12:37.408,0.08264945447444916,58436,71787603,33718,-0.08402889966964722,0.7022175788879395,-0.7021389007568359,71787615
04-May-2020 19:12:38.408,0.08267585933208466,58436,71787603,33718,-0.08405348658561707,0.7022088766098022,-0.7021416425704956,71787616
04-May-2020 19:12:39.408,0.08270624279975891,58436,71787603,33718,-0.08407971262931824,0.7021985054016113,-0.7021452188491821,71787617
04-May-2020 19:12:40.408,0.08273039758205414,58436,71787603,33718,-0.08410564064979553,0.7022014856338501,-0.7021361589431763,71787618
04-May-2020 19:12:41.408,0.08275745809078217,58436,71787603,33718,-0.084135502576828,0.7022044658660889,-0.7021265029907227,71787619
04-May-2020 19:12:42.408,0.08278284966945648,58436,71787603,33718,-0.08415959775447845,0.7021980285644531,-0.7021270990371704,71787620
04-May-2020 19:12:43.408,0.08280950784683228,58436,71787603,33718,-0.08418738842010498,0.70218825340271,-0.7021304368972778,71787621
04-May-2020 19:12:44.408,0.08283193409442902,58436,71787603,33718,-0.08421418070793152,0.7021912336349487,-0.7021214962005615,71787622
04-May-2020 19:12:45.408,0.08285786211490631,58436,71787603,33718,-0.08423689007759094,0.7021914720535278,-0.7021156549453735,71787623
04-May-2020 19:12:46.408,0.08288919925689697,58436,71787603,33718,-0.08426329493522644,0.7021815776824951,-0.7021186351776123,71787624
04-May-2020 19:12:47.408,0.08291013538837433,58436,71787603,33718,-0.08428798615932465,0.7021759748458862,-0.7021185159683228,71787625
04-May-2020 19:12:48.408,0.08293335139751434,58436,71787603,33718,-0.08431723713874817,0.7021774053573608,-0.7021111249923706,71787626
04-May-2020 19:12:49.408,0.08296138048171997,58436,71787603,33718,-0.08433769643306732,0.7021794319152832,-0.7021030187606812,71787627
04-May-2020 19:12:50.408,0.08298547565937042,58436,71787603,33718,-0.08436137437820435,0.7021701335906982,-0.7021068334579468,71787628
04-May-2020 19:12:51.408,0.0830136090517044,58436,71787603,33718,-0.08439059555530548,0.7021657228469849,-0.7021043300628662,71787629
04-May-2020 19:12:52.408,0.08303439617156982,58436,71787603,33718,-0.08441555500030518,0.7021691799163818,-0.7020955085754395,71787630
04-May-2020 19:12:53.408,0.0830649733543396,58436,71787603,33718,-0.08443845808506012,0.7021684646606445,-0.7020899057388306,71787631
04-May-2020 19:12:54.408,0.08308987319469452,58436,71787603,33718,-0.08446575701236725,0.7021584510803223,-0.7020937204360962,71787632
04-May-2020 19:12:55.408,0.0831151008605957,58436,71787603,33718,-0.08449646830558777,0.7021522521972656,-0.702093243598938,71787633
04-May-2020 19:12:56.408,0.08314059674739838,58436,71787635,33718,-0.08452175557613373,0.7021559476852417,-0.7020833492279053,71787634
04-May-2020 19:12:57.408,0.083167165517807,58436,71787635,33718,-0.0845465213060379,0.7021528482437134,-0.7020803689956665,71787635
04-May-2020 19:12:58.408,0.08319650590419769,58436,71787635,33718,-0.08457028865814209,0.7021455764770508,-0.7020814418792725,71787636
04-May-2020 19:12:59.408,0.08321639895439148,58436,71787635,33718,-0.08459490537643433,0.7021417617797852,-0.7020795345306396,71787637
04-May-2020 19:13:00.408,0.08324413001537323,58436,71787635,33718,-0.08462128043174744,0.702146053314209,-0.7020688056945801,71787638
04-May-2020 19:13:01.408,0.08326788246631622,58436,71787635,33718,-0.08464528620243073,0.7021434307098389,-0.7020658254623413,71787639
04-May-2020 19:13:02.409,0.08329533040523529,58468,71787635,33718,-0.08467264473438263,0.702133059501648,-0.7020696401596069,71787640
04-May-2020 19:13:03.408,0.08332036435604095,58468,71787635,33718,-0.08469624817371368,0.7021298408508301,-0.7020671367645264,71787641
04-May-2020 19:13:04.409,0.08334614336490631,58468,71787635,33718,-0.08472238481044769,0.7021325826644897,-0.7020580768585205,71787642
04-May-2020 19:13:05.409,0.08336861431598663,58468,71787635,33718,-0.0847480297088623,0.7021293640136719,-0.7020554542541504,71787643
04-May-2020 19:13:06.409,0.08339330554008484,58468,71787635,33718,-0.08477407693862915,0.7021197080612183,-0.702059268951416,71787644
04-May-2020 19:13:07.409,0.08342061936855316,58468,71787635,33718,-0.08479763567447662,0.7021182775497437,-0.7020546197891235,71787645
04-May-2020 19:13:08.409,0.08344539999961853,58468,71787635,33718,-0.08482401072978973,0.702122688293457,-0.7020440101623535,71787646
04-May-2020 19:13:09.409,0.08347094058990479,58468,71787635,33718,-0.08484835922718048,0.7021175622940063,-0.7020431756973267,71787647
04-May-2020 19:13:10.409,0.08349773287773132,58468,71787635,33718,-0.08487379550933838,0.7021067142486572,-0.7020478248596191,71787648
04-May-2020 19:13:11.409,0.08351930975914001,58468,71787635,33718,-0.08490398526191711,0.7021080255508423,-0.7020405530929565,71787649
04-May-2020 19:13:12.409,0.0835447758436203,58468,71787635,33718,-0.08493034541606903,0.7021098136901855,-0.7020320892333984,71787650
04-May-2020 19:13:13.409,0.0835740715265274,58468,71787635,33718,-0.08495087921619415,0.7021019458770752,-0.7020341157913208,71787651
04-May-2020 19:13:14.409,0.08360016345977783,58468,71787635,33718,-0.08497729897499084,0.7020939588546753,-0.7020357847213745,71787652
04-May-2020 19:13:15.409,0.08362004160881042,58468,71787635,33718,-0.08500418066978455,0.7020995616912842,-0.7020244598388672,71787653
04-May-2020 19:13:16.409,0.08365179598331451,58468,71787635,33718,-0.08502508699893951,0.70209801197052,-0.7020196914672852,71787654
04-May-2020 19:13:17.409,0.08367763459682465,58468,71787635,33718,-0.08504857122898102,0.7020889520645142,-0.7020230293273926,71787655
04-May-2020 19:13:18.409,0.08369579911231995,58468,71787635,33718,-0.08508135378360748,0.7020857334136963,-0.7020196914672852,71787656
04-May-2020 19:13:19.409,0.08372239768505096,58468,71787635,33718,-0.08510170876979828,0.7020878791809082,-0.7020120620727539,71787657
04-May-2020 19:13:20.409,0.08375521004199982,58468,71787635,33718,-0.08512453734874725,0.7020829916000366,-0.7020105123519897,71787658
04-May-2020 19:13:21.409,0.08377663791179657,58468,71787635,33718,-0.08515602350234985,0.7020772695541382,-0.7020097970962524,71787659
04-May-2020 19:13:22.409,0.08379881083965302,58468,71787635,33718,-0.08518624305725098,0.7020751237869263,-0.7020055055618286,71787660
04-May-2020 19:13:23.409,0.0838320255279541,58468,71787635,33718,-0.08520868420600891,0.7020729780197144,-0.7020010948181152,71787661
04-May-2020 19:13:24.409,0.08385837078094482,58468,71787635,33718,-0.0852302610874176,0.7020696401596069,-0.701998233795166,71787662
04-May-2020 19:13:25.409,0.08387212455272675,58468,71787635,33718,-0.08526338636875153,0.7020654678344727,-0.7019970417022705,71787663
04-May-2020 19:13:26.409,0.08390301465988159,58468,71787635,33718,-0.08528974652290344,0.7020586729049683,-0.7019968032836914,71787664
04-May-2020 19:13:27.409,0.08393563330173492,58468,71787635,33718,-0.0853026807308197,0.7020587921142578,-0.7019912004470825,71787665
04-May-2020 19:13:28.409,0.08395412564277649,58468,71787667,33711,-0.08533386886119843,0.7020583152770996,-0.7019857168197632,71787666
04-May-2020 19:13:29.409,0.08397583663463593,58468,71787667,33711,-0.0853651612997055,0.7020539045333862,-0.7019840478897095,71787667
04-May-2020 19:13:30.409,0.08400872349739075,58468,71787667,33711,-0.08538240194320679,0.7020487785339355,-0.7019830942153931,71787668
04-May-2020 19:13:31.409,0.0840359628200531,58468,71787667,33711,-0.08540546894073486,0.7020504474639893,-0.7019754648208618,71787669
04-May-2020 19:13:32.409,0.08405376970767975,58468,71787667,33711,-0.0854429304599762,0.7020488977432251,-0.701970100402832,71787670
04-May-2020 19:13:33.409,0.08408276736736298,58468,71787667,33711,-0.08546382188796997,0.7020398378372192,-0.7019730806350708,71787671
04-May-2020 19:13:34.409,0.08411937952041626,58500,71787667,33711,-0.08548593521118164,0.7020349502563477,-0.7019708156585693,71787672
04-May-2020 19:13:35.409,0.08413760364055634,58500,71787667,33711,-0.08551454544067383,0.7020386457443237,-0.7019616365432739,71787673
04-May-2020 19:13:36.409,0.08415795862674713,58500,71787667,33711,-0.08554469048976898,0.7020334005355835,-0.7019608020782471,71787674
04-May-2020 19:13:37.409,0.08418937027454376,58500,71787667,33711,-0.085564523935318,0.7020254135131836,-0.7019625902175903,71787675
04-May-2020 19:13:38.409,0.08421401679515839,58500,71787667,33711,-0.08558452129364014,0.7020246982574463,-0.7019579410552979,71787676
04-May-2020 19:13:39.409,0.084234818816185,58500,71787667,33711,-0.08561721444129944,0.7020260095596313,-0.701950192451477,71787677
04-May-2020 19:13:40.409,0.08426319062709808,58500,71787667,33711,-0.08564187586307526,0.7020198106765747,-0.701949954032898,71787678
04-May-2020 19:13:41.409,0.08429278433322906,58500,71787667,33711,-0.08566668629646301,0.7020125389099121,-0.7019506692886353,71787679
04-May-2020 19:13:42.409,0.08431334793567657,58500,71787667,33711,-0.08569379150867462,0.7020145654678345,-0.7019428014755249,71787680
04-May-2020 19:13:43.409,0.08433903753757477,58500,71787667,33711,-0.08572545647621155,0.7020142078399658,-0.7019362449645996,71787681
04-May-2020 19:13:44.409,0.08436855673789978,58500,71787667,33711,-0.08574827015399933,0.7020066976547241,-0.7019375562667847,71787682
04-May-2020 19:13:45.409,0.08439278602600098,58500,71787667,33711,-0.0857696533203125,0.7020032405853271,-0.7019354104995728,71787683
04-May-2020 19:13:46.409,0.08441606163978577,58500,71787667,33711,-0.08579559624195099,0.7020045518875122,-0.7019282579421997,71787684
04-May-2020 19:13:47.409,0.08444470167160034,58500,71787667,33711,-0.08582155406475067,0.702000617980957,-0.7019253969192505,71787685
04-May-2020 19:13:48.409,0.08447141945362091,58500,71787667,33711,-0.08584238588809967,0.7019921541213989,-0.7019281387329102,71787686
04-May-2020 19:13:49.409,0.08449535071849823,58500,71787667,33711,-0.08586964011192322,0.701991081237793,-0.701923131942749,71787687
04-May-2020 19:13:50.409,0.08452075719833374,58500,71787667,33711,-0.08589799702167511,0.7019890546798706,-0.7019186019897461,71787688
04-May-2020 19:13:51.409,0.08454491198062897,58500,71787667,33711,-0.08592236042022705,0.701984167098999,-0.701917290687561,71787689
04-May-2020 19:13:52.409,0.08456979691982269,58500,71787667,33711,-0.0859469473361969,0.701980710029602,-0.70191490650177,71787690
04-May-2020 19:13:53.409,0.08459313213825226,58500,71787667,33711,-0.08598023653030396,0.7019792795181274,-0.7019093036651611,71787691
04-May-2020 19:13:54.409,0.08462335169315338,58500,71787667,33711,-0.08600172400474548,0.7019797563552856,-0.7019027471542358,71787692
04-May-2020 19:13:55.409,0.08465051651000977,58500,71787667,33711,-0.08602690696716309,0.7019742727279663,-0.7019017934799194,71787693
04-May-2020 19:13:56.409,0.08467650413513184,58500,71787667,33711,-0.0860527753829956,0.701968789100647,-0.7019007205963135,71787694
04-May-2020 19:13:57.409,0.08470079302787781,58500,71787667,33711,-0.08607888221740723,0.7019652128219604,-0.701898455619812,71787695
04-May-2020 19:13:58.409,0.08472767472267151,58500,71787667,33711,-0.086102694272995,0.7019627094268799,-0.7018947601318359,71787696
04-May-2020 19:13:59.409,0.08475282788276672,58500,71787667,33711,-0.08612692356109619,0.7019588947296143,-0.701892614364624,71787697
04-May-2020 19:14:00.409,0.08477422595024109,58500,71787699,33711,-0.08615471422672272,0.7019573450088501,-0.7018882036209106,71787698
04-May-2020 19:14:01.409,0.08480022847652435,58500,71787699,33711,-0.0861775279045105,0.7019565105438232,-0.7018828392028809,71787699
04-May-2020 19:14:02.409,0.08482891321182251,58500,71787699,33711,-0.0862000435590744,0.7019534111022949,-0.7018797397613525,71787700
04-May-2020 19:14:03.409,0.08485366404056549,58500,71787699,33711,-0.08623000979423523,0.7019505500793457,-0.701876163482666,71787701
04-May-2020 19:14:04.409,0.08488008379936218,58500,71787699,33711,-0.08626140654087067,0.7019448280334473,-0.7018746137619019,71787702
04-May-2020 19:14:05.409,0.08490870893001556,58500,71787699,33711,-0.08628159761428833,0.7019423246383667,-0.7018711566925049,71787703
04-May-2020 19:14:06.409,0.08493459224700928,58532,71787699,33711,-0.08631105720996857,0.7019366025924683,-0.7018702030181885,71787704
04-May-2020 19:14:07.409,0.08495737612247467,58532,71787699,33711,-0.08633676171302795,0.7019339799880981,-0.7018669843673706,71787705
04-May-2020 19:14:08.409,0.08497998118400574,58532,71787699,33711,-0.08636042475700378,0.701931357383728,-0.7018641233444214,71787706
04-May-2020 19:14:09.409,0.0850098580121994,58532,71787699,33711,-0.08637984097003937,0.7019277811050415,-0.7018613815307617,71787707
04-May-2020 19:14:10.409,0.08503468334674835,58532,71787699,33711,-0.08640633523464203,0.7019267082214355,-0.7018564939498901,71787708
04-May-2020 19:14:11.409,0.08505599200725555,58532,71787699,33711,-0.08643728494644165,0.7019243240356445,-0.701852560043335,71787709
04-May-2020 19:14:12.409,0.08508682250976562,58532,71787699,33711,-0.08646202087402344,0.7019189596176147,-0.7018510103225708,71787710
04-May-2020 19:14:13.409,0.08511535823345184,58532,71787699,33711,-0.08648329973220825,0.7019158601760864,-0.7018477916717529,71787711
04-May-2020 19:14:14.409,0.08513322472572327,58532,71787699,33711,-0.08651305735111237,0.7019158601760864,-0.7018420696258545,71787712
04-May-2020 19:14:15.409,0.08515813946723938,58532,71787699,33711,-0.08654177188873291,0.7019103765487671,-0.7018409967422485,71787713
04-May-2020 19:14:16.409,0.08519141376018524,58532,71787699,33711,-0.08656445145606995,0.7019057273864746,-0.7018387317657471,71787714
04-May-2020 19:14:17.409,0.08521518111228943,58532,71787699,33711,-0.08658689260482788,0.7019052505493164,-0.7018336057662964,71787715
04-May-2020 19:14:18.409,0.08523538708686829,58532,71787699,33711,-0.08662191033363342,0.7019033432006836,-0.7018283605575562,71787716
04-May-2020 19:14:19.409,0.08526571094989777,58532,71787699,33711,-0.08664464950561523,0.7018967866897583,-0.7018290758132935,71787717
04-May-2020 19:14:20.409,0.08529461920261383,58532,71787699,33711,-0.08666761219501495,0.7018908262252808,-0.7018282413482666,71787718
04-May-2020 19:14:21.409,0.0853123664855957,58532,71787699,33711,-0.08669060468673706,0.7018927335739136,-0.7018213272094727,71787719
04-May-2020 19:14:22.409,0.0853363573551178,58532,71787699,33711,-0.08671870827674866,0.701886773109436,-0.7018210887908936,71787720
04-May-2020 19:14:23.409,0.08536817133426666,58532,71787699,33711,-0.0867411196231842,0.7018823623657227,-0.7018184661865234,71787721
04-May-2020 19:14:24.409,0.08539241552352905,58532,71787699,33711,-0.0867650955915451,0.7018800973892212,-0.7018148899078369,71787722
04-May-2020 19:14:25.409,0.08541405200958252,58532,71787699,33711,-0.08679357171058655,0.7018810510635376,-0.701807975769043,71787723
04-May-2020 19:14:26.409,0.08544380962848663,58532,71787699,33711,-0.08681917190551758,0.7018762826919556,-0.7018059492111206,71787724
04-May-2020 19:14:27.409,0.08547212183475494,58532,71787699,33711,-0.08684481680393219,0.7018721103668213,-0.70180344581604,71787725
04-May-2020 19:14:28.409,0.08549432456493378,58532,71787699,33711,-0.08687131106853485,0.7018700838088989,-0.7017993927001953,71787726
04-May-2020 19:14:29.409,0.08552110195159912,58532,71787699,33711,-0.08690138161182404,0.7018672227859497,-0.7017955780029297,71787727
04-May-2020 19:14:30.409,0.08554819226264954,58532,71787699,33711,-0.0869247317314148,0.7018624544143677,-0.7017942667007446,71787728
04-May-2020 19:14:31.409,0.08557116985321045,58532,71787699,33711,-0.08694985508918762,0.7018612623214722,-0.701789379119873,71787729
04-May-2020 19:14:32.409,0.0855950266122818,58532,71787731,33711,-0.08697602152824402,0.7018564939498901,-0.7017879486083984,71787730
04-May-2020 19:14:33.409,0.08562259376049042,58532,71787731,33711,-0.08699807524681091,0.70185387134552,-0.7017844915390015,71787731
04-May-2020 19:14:34.409,0.08564700186252594,58532,71787731,33711,-0.08702167868614197,0.7018499374389648,-0.7017824649810791,71787732
04-May-2020 19:14:35.409,0.08567304909229279,58532,71787731,33711,-0.08705054223537445,0.701846718788147,-0.7017790079116821,71787733
04-May-2020 19:14:36.409,0.0857008695602417,58532,71787731,33711,-0.08707581460475922,0.701844334602356,-0.7017749547958374,71787734
04-May-2020 19:14:37.409,0.08572663366794586,58532,71787731,33711,-0.08710302412509918,0.701842188835144,-0.701770544052124,71787735
04-May-2020 19:14:38.409,0.08574813604354858,58564,71787731,33711,-0.08712755143642426,0.7018395662307739,-0.7017674446105957,71787736
04-May-2020 19:14:39.409,0.085773766040802,58564,71787731,33711,-0.08715301752090454,0.701836109161377,-0.7017644643783569,71787737
04-May-2020 19:14:40.409,0.08580216765403748,58564,71787731,33711,-0.08718004822731018,0.7018322944641113,-0.7017616033554077,71787738
04-May-2020 19:14:41.409,0.0858275294303894,58564,71787731,33711,-0.08720307052135468,0.701830267906189,-0.7017577886581421,71787739
04-May-2020 19:14:42.409,0.08585275709629059,58564,71787731,33711,-0.08723212778568268,0.7018271684646606,-0.7017539739608765,71787740
04-May-2020 19:14:43.409,0.08587998151779175,58564,71787731,33711,-0.08725327253341675,0.7018241882324219,-0.7017511129379272,71787741
04-May-2020 19:14:44.409,0.08590632677078247,58564,71787731,33711,-0.08728040754795074,0.7018194198608398,-0.7017494440078735,71787742
04-May-2020 19:14:45.409,0.08592930436134338,58564,71787731,33711,-0.0873042494058609,0.7018187046051025,-0.7017444372177124,71787743
04-May-2020 19:14:46.409,0.08595417439937592,58564,71787731,33711,-0.08733236789703369,0.701815128326416,-0.7017413377761841,71787744
04-May-2020 19:14:47.409,0.08598321676254272,58564,71787731,33711,-0.08735387027263641,0.7018134593963623,-0.7017368078231812,71787745
04-May-2020 19:14:48.409,0.08600765466690063,58564,71787731,33711,-0.08738118410110474,0.7018085718154907,-0.7017354965209961,71787746
04-May-2020 19:14:49.409,0.08603416383266449,58564,71787731,33711,-0.08741109073162079,0.7018067836761475,-0.7017301321029663,71787747
04-May-2020 19:14:50.409,0.08605743944644928,58564,71787731,33711,-0.0874345451593399,0.7018038034439087,-0.701727032661438,71787748
04-May-2020 19:14:51.409,0.08608590066432953,58564,71787731,33711,-0.0874568372964859,0.7017980813980103,-0.7017265558242798,71787749
04-May-2020 19:14:52.409,0.08610905706882477,58564,71787731,33711,-0.0874825119972229,0.7017961740493774,-0.7017225027084351,71787750
04-May-2020 19:14:53.409,0.08612844347953796,58564,71787731,33711,-0.08751311898231506,0.7017964124679565,-0.7017161846160889,71787751
04-May-2020 19:14:54.409,0.08615732192993164,58564,71787731,33711,-0.08753246068954468,0.7017920017242432,-0.7017145156860352,71787752
04-May-2020 19:14:55.409,0.08618789911270142,58564,71787731,33711,-0.08755463361740112,0.701786994934082,-0.7017128467559814,71787753
04-May-2020 19:14:56.409,0.08621136844158173,58564,71787731,33711,-0.08758541941642761,0.7017858028411865,-0.7017074823379517,71787754
04-May-2020 19:14:57.409,0.08623549342155457,58564,71787731,33711,-0.0876137763261795,0.7017823457717896,-0.7017043828964233,71787755
04-May-2020 19:14:58.409,0.08626794815063477,58564,71787731,33711,-0.08763901889324188,0.701777458190918,-0.7017022371292114,71787756
04-May-2020 19:14:59.409,0.08629533648490906,58564,71787731,33711,-0.08766566216945648,0.7017731666564941,-0.7016997337341309,71787757
04-May-2020 19:15:00.409,0.08631542325019836,58564,71787731,33711,-0.08769407868385315,0.7017712593078613,-0.7016957998275757,71787758
04-May-2020 19:15:01.409,0.08634085953235626,58564,71787731,33711,-0.08771912753582001,0.7017691135406494,-0.7016912698745728,71787759
04-May-2020 19:15:02.409,0.08637158572673798,58564,71787731,33711,-0.08773833513259888,0.7017655372619629,-0.7016887664794922,71787760
04-May-2020 19:15:03.409,0.08638933300971985,58564,71787731,33711,-0.08776374161243439,0.7017631530761719,-0.701685905456543,71787761
04-May-2020 19:15:04.409,0.0864141434431076,58564,71787763,33711,-0.08779115974903107,0.7017598152160645,-0.7016828060150146,71787762
04-May-2020 19:15:05.409,0.08644406497478485,58564,71787763,33711,-0.08781157433986664,0.7017561197280884,-0.701680064201355,71787763
04-May-2020 19:15:06.409,0.08646774291992188,58564,71787763,33711,-0.08782817423343658,0.7017533779144287,-0.7016780376434326,71787764
04-May-2020 19:15:07.409,0.08648945391178131,58564,71787763,33711,-0.08785790205001831,0.7017484903335571,-0.701676607131958,71787765
04-May-2020 19:15:08.409,0.08651603758335114,58564,71787763,33711,-0.08788175880908966,0.701745867729187,-0.7016727924346924,71787766
04-May-2020 19:15:09.409,0.08654502034187317,58564,71787763,33711,-0.08790697157382965,0.7017432451248169,-0.7016687393188477,71787767
04-May-2020 19:15:10.409,0.08657021820545197,58596,71787763,33711,-0.08793482184410095,0.7017395496368408,-0.7016658782958984,71787768
04-May-2020 19:15:11.409,0.08659593760967255,58596,71787763,33711,-0.08796215057373047,0.7017356157302856,-0.7016632556915283,71787769
04-May-2020 19:15:12.409,0.08662351965904236,58596,71787763,33711,-0.08798947930335999,0.7017327547073364,-0.7016589641571045,71787770
04-May-2020 19:15:13.409,0.08665056526660919,58596,71787763,33711,-0.08801792562007904,0.7017295360565186,-0.701655387878418,71787771
04-May-2020 19:15:14.409,0.08667191863059998,58596,71787763,33711,-0.08804026246070862,0.701728105545044,-0.7016514539718628,71787772
04-May-2020 19:15:15.409,0.0866992324590683,58596,71787763,33711,-0.08806471526622772,0.7017230987548828,-0.7016500234603882,71787773
04-May-2020 19:15:16.409,0.0867232084274292,58596,71787763,33711,-0.08808450400829315,0.7017210721969604,-0.7016466856002808,71787774
04-May-2020 19:15:17.409,0.08674851059913635,58596,71787763,33711,-0.08811315894126892,0.7017197608947754,-0.701641321182251,71787775
04-May-2020 19:15:18.409,0.08677531778812408,58596,71787763,33711,-0.08813981711864471,0.7017139196395874,-0.701640248298645,71787776
04-May-2020 19:15:19.409,0.08680064976215363,58596,71787763,33711,-0.08816348016262054,0.7017099857330322,-0.7016381025314331,71787777
04-May-2020 19:15:20.409,0.08682461082935333,58596,71787763,33711,-0.08819304406642914,0.7017080783843994,-0.7016335725784302,71787778
04-May-2020 19:15:21.409,0.08684995770454407,58596,71787763,33711,-0.08821770548820496,0.7017056941986084,-0.7016295194625854,71787779
04-May-2020 19:15:22.409,0.08687935769557953,58596,71787763,33711,-0.08824199438095093,0.7016993761062622,-0.7016291618347168,71787780
04-May-2020 19:15:23.409,0.08690546452999115,58596,71787763,33711,-0.08826851844787598,0.7016947269439697,-0.701627254486084,71787781
04-May-2020 19:15:24.409,0.08692820370197296,58596,71787763,33711,-0.08829212188720703,0.7016946077346802,-0.7016215324401855,71787782
04-May-2020 19:15:25.409,0.08695772290229797,58596,71787763,33711,-0.08831922709941864,0.701693058013916,-0.7016162872314453,71787783
04-May-2020 19:15:26.409,0.08698105812072754,58596,71787763,33711,-0.08834750950336456,0.7016875743865967,-0.7016149759292603,71787784
04-May-2020 19:15:27.409,0.08700978755950928,58596,71787763,33711,-0.0883718729019165,0.7016826868057251,-0.7016134262084961,71787785
04-May-2020 19:15:28.409,0.08703580498695374,58596,71787763,33711,-0.08840198814868927,0.7016816139221191,-0.701607346534729,71787786
04-May-2020 19:15:29.409,0.08705945312976837,58596,71787763,33711,-0.08842852711677551,0.7016804218292236,-0.7016023397445679,71787787
04-May-2020 19:15:30.409,0.08708611130714417,58596,71787763,33711,-0.0884510725736618,0.7016720771789551,-0.7016046047210693,71787788
04-May-2020 19:15:31.409,0.08710764348506927,58596,71787763,33711,-0.08847855031490326,0.7016702890396118,-0.7016003131866455,71787789
04-May-2020 19:15:32.409,0.08713379502296448,58596,71787763,33711,-0.08850210905075073,0.7016705274581909,-0.7015939950942993,71787790
04-May-2020 19:15:33.409,0.08715803921222687,58596,71787763,33711,-0.08852097392082214,0.7016671895980835,-0.7015917301177979,71787791
04-May-2020 19:15:34.409,0.08718879520893097,58596,71787763,33711,-0.08854600787162781,0.7016584873199463,-0.7015935182571411,71787792
04-May-2020 19:15:35.409,0.08721117675304413,58596,71787763,33711,-0.08857572078704834,0.7016576528549194,-0.7015877962112427,71787793
04-May-2020 19:15:36.409,0.08723683655261993,58596,71787795,33711,-0.08860395848751068,0.7016568183898926,-0.7015818357467651,71787794
04-May-2020 19:15:37.409,0.08726891875267029,58596,71787795,33711,-0.08862900733947754,0.7016501426696777,-0.7015814781188965,71787795
04-May-2020 19:15:38.409,0.08729533851146698,58596,71787795,33711,-0.0886545330286026,0.7016441822052002,-0.7015808820724487,71787796
04-May-2020 19:15:39.409,0.0873151421546936,58596,71787795,33711,-0.08868831396102905,0.7016459703445435,-0.7015722990036011,71787797
04-May-2020 19:15:40.409,0.087343230843544,58596,71787795,33711,-0.08870907127857208,0.701644778251648,-0.7015674114227295,71787798
04-May-2020 19:15:41.409,0.08736994862556458,58596,71787795,33711,-0.08872498571872711,0.7016386985778809,-0.7015681266784668,71787799
04-May-2020 19:15:42.409,0.08739294111728668,58628,71787795,33711,-0.08875904977321625,0.7016347646713257,-0.7015649080276489,71787800
04-May-2020 19:15:43.409,0.08741691708564758,58628,71787795,33711,-0.08878545463085175,0.7016350030899048,-0.7015584707260132,71787801
04-May-2020 19:15:44.409,0.08744721114635468,58628,71787795,33711,-0.08880549669265747,0.7016309499740601,-0.7015562057495117,71787802
04-May-2020 19:15:45.409,0.08747459948062897,58628,71787795,33711,-0.08883491158485413,0.7016239166259766,-0.7015557289123535,71787803
04-May-2020 19:15:46.409,0.08749476075172424,58628,71787795,33711,-0.08886177837848663,0.7016209363937378,-0.701553225517273,71787804
04-May-2020 19:15:47.409,0.08752138912677765,58628,71787795,33711,-0.08888384699821472,0.701619029045105,-0.70154869556427,71787805
04-May-2020 19:15:48.409,0.08754932880401611,58628,71787795,33711,-0.08890669047832489,0.7016177177429199,-0.7015435695648193,71787806
04-May-2020 19:15:49.409,0.08756910264492035,58628,71787795,33711,-0.08893728256225586,0.7016141414642334,-0.7015409469604492,71787807
04-May-2020 19:15:50.409,0.08759799599647522,58628,71787795,33711,-0.0889667272567749,0.7016079425811768,-0.7015397548675537,71787808
04-May-2020 19:15:51.409,0.08762554824352264,58628,71787795,33711,-0.08899043500423431,0.7016068696975708,-0.7015345096588135,71787809
04-May-2020 19:15:52.409,0.08765271306037903,58628,71787795,33711,-0.08901800215244293,0.7016050815582275,-0.7015295028686523,71787810
04-May-2020 19:15:53.409,0.08767728507518768,58628,71787795,33711,-0.08904419839382172,0.7015976905822754,-0.7015304565429688,71787811
04-May-2020 19:15:54.409,0.08770494163036346,58628,71787795,33711,-0.08907032012939453,0.7015953063964844,-0.7015259265899658,71787812
04-May-2020 19:15:55.409,0.08772866427898407,58628,71787795,33711,-0.08909159898757935,0.7015939950942993,-0.7015217542648315,71787813
04-May-2020 19:15:56.409,0.08775544166564941,58628,71787795,33711,-0.08911791443824768,0.7015926837921143,-0.7015162706375122,71787814
04-May-2020 19:15:57.409,0.08777929842472076,58628,71787795,33711,-0.08914557099342346,0.7015866041183472,-0.7015160322189331,71787815
04-May-2020 19:15:58.409,0.08780543506145477,58628,71787795,33711,-0.08916923403739929,0.7015823125839233,-0.7015136480331421,71787816
04-May-2020 19:15:59.409,0.08782856166362762,58628,71787795,33711,-0.08919550478458405,0.7015821933746338,-0.7015074491500854,71787817
04-May-2020 19:16:00.409,0.0878552794456482,58628,71787795,33711,-0.08922217786312103,0.70157790184021,-0.7015050649642944,71787818
04-May-2020 19:16:01.409,0.08788153529167175,58628,71787795,33711,-0.08924654126167297,0.7015719413757324,-0.7015047073364258,71787819
04-May-2020 19:16:02.409,0.08790822327136993,58628,71787795,33711,-0.08927305042743683,0.7015693187713623,-0.701500654220581,71787820
04-May-2020 19:16:03.409,0.08793066442012787,58628,71787795,33711,-0.08929692208766937,0.7015718221664429,-0.701492190361023,71787821
04-May-2020 19:16:04.409,0.0879567414522171,58628,71787795,33711,-0.08931989967823029,0.7015676498413086,-0.7014902830123901,71787822
04-May-2020 19:16:05.409,0.0879853218793869,58628,71787795,33711,-0.08934581279754639,0.7015599012374878,-0.7014912366867065,71787823
04-May-2020 19:16:06.409,0.08800764381885529,58628,71787795,33711,-0.08937349915504456,0.7015589475631714,-0.7014858722686768,71787824
04-May-2020 19:16:07.409,0.08803299069404602,58628,71787795,33711,-0.08940064907073975,0.7015576362609863,-0.7014806270599365,71787825
04-May-2020 19:16:08.409,0.08806002140045166,58628,71787827,33711,-0.08942431211471558,0.7015515565872192,-0.7014802694320679,71787826
04-May-2020 19:16:09.409,0.08808675408363342,58628,71787827,33711,-0.08945195376873016,0.7015436887741089,-0.7014813423156738,71787827
04-May-2020 19:16:10.409,0.08810947835445404,58628,71787827,33711,-0.08947746455669403,0.701543927192688,-0.7014750242233276,71787828
04-May-2020 19:16:11.409,0.08813773095607758,58628,71787827,33711,-0.08950483798980713,0.7015459537506104,-0.7014659643173218,71787829
04-May-2020 19:16:12.409,0.08816319704055786,58628,71787827,33711,-0.08952617645263672,0.701539158821106,-0.7014665603637695,71787830
04-May-2020 19:16:13.409,0.08819085359573364,58628,71787827,33711,-0.08955484628677368,0.701533317565918,-0.701465368270874,71787831
04-May-2020 19:16:14.409,0.08821134269237518,58660,71787827,33711,-0.0895829051733017,0.7015345096588135,-0.7014579772949219,71787832
04-May-2020 19:16:15.409,0.08823660016059875,58660,71787827,33711,-0.08960644900798798,0.7015329599380493,-0.701453447341919,71787833
04-May-2020 19:16:16.409,0.08826355636119843,58660,71787827,33711,-0.08962658047676086,0.7015241384506226,-0.7014563083648682,71787834
04-May-2020 19:16:17.409,0.08828848600387573,58660,71787827,33711,-0.0896548181772232,0.7015180587768555,-0.7014552354812622,71787835
04-May-2020 19:16:18.409,0.08831220865249634,58660,71787827,33711,-0.08968056738376617,0.701520562171936,-0.7014464139938354,71787836
04-May-2020 19:16:19.409,0.08833909034729004,58660,71787827,33711,-0.08970333635807037,0.7015178203582764,-0.7014431953430176,71787837
04-May-2020 19:16:20.409,0.08836831152439117,58660,71787827,33711,-0.0897292047739029,0.7015103101730347,-0.7014437913894653,71787838
04-May-2020 19:16:21.409,0.08839184045791626,58660,71787827,33711,-0.08976201713085175,0.7015079259872437,-0.7014390230178833,71787839
04-May-2020 19:16:22.409,0.08841647207736969,58660,71787827,33711,-0.08978678286075592,0.7015085220336914,-0.7014322280883789,71787840
04-May-2020 19:16:23.409,0.08844532072544098,58660,71787827,33711,-0.08981023728847504,0.7015039920806885,-0.7014297246932983,71787841
04-May-2020 19:16:24.409,0.0884692370891571,58660,71787827,33711,-0.08983297646045685,0.7014987468719482,-0.7014293670654297,71787842
04-May-2020 19:16:25.409,0.08849403262138367,58660,71787827,33711,-0.08986243605613708,0.7014944553375244,-0.7014267444610596,71787843
04-May-2020 19:16:26.409,0.08852002024650574,58660,71787827,33711,-0.08988501131534576,0.7014955282211304,-0.7014192342758179,71787844
04-May-2020 19:16:27.409,0.08854779601097107,58660,71787827,33711,-0.0899084061384201,0.7014919519424438,-0.7014166116714478,71787845
04-May-2020 19:16:28.409,0.08857348561286926,58660,71787827,33711,-0.08993613719940186,0.701484203338623,-0.7014176845550537,71787846
04-May-2020 19:16:29.409,0.08859807252883911,58660,71787827,33711,-0.08996739983558655,0.7014815807342529,-0.7014127969741821,71787847
04-May-2020 19:16:30.409,0.0886242687702179,58660,71787827,33711,-0.08999486267566681,0.701482892036438,-0.7014045715332031,71787848
04-May-2020 19:16:31.409,0.08864951133728027,58660,71787827,33711,-0.0900162011384964,0.7014777660369873,-0.7014038562774658,71787849
04-May-2020 19:16:32.409,0.08867210149765015,58660,71787827,33711,-0.09004297852516174,0.7014697790145874,-0.7014057636260986,71787850
04-May-2020 19:16:33.409,0.08869703114032745,58660,71787827,33711,-0.0900682806968689,0.7014685869216919,-0.7014003992080688,71787851
04-May-2020 19:16:34.409,0.08872316777706146,58660,71787827,33711,-0.09009119868278503,0.7014691829681396,-0.7013936042785645,71787852
04-May-2020 19:16:35.409,0.08874689042568207,58660,71787827,33711,-0.09011399745941162,0.7014646530151367,-0.7013921737670898,71787853
04-May-2020 19:16:36.409,0.08877162635326385,58660,71787827,33711,-0.09013772010803223,0.7014586925506592,-0.7013921737670898,71787854
04-May-2020 19:16:37.409,0.08880192041397095,58660,71787827,33711,-0.09016746282577515,0.7014554738998413,-0.7013875246047974,71787855
04-May-2020 19:16:38.409,0.08882498741149902,58660,71787827,33711,-0.09019351005554199,0.701458215713501,-0.7013787031173706,71787856
04-May-2020 19:16:39.409,0.0888492614030838,58660,71787827,33711,-0.09022177755832672,0.7014495134353638,-0.7013804912567139,71787857
04-May-2020 19:16:40.409,0.08887888491153717,58660,71787859,33711,-0.09024755656719208,0.7014420032501221,-0.7013812065124512,71787858
04-May-2020 19:16:41.409,0.0889030396938324,58660,71787859,33711,-0.09027016162872314,0.7014425992965698,-0.7013745307922363,71787859
04-May-2020 19:16:42.409,0.08892330527305603,58660,71787859,33711,-0.09029272198677063,0.7014431953430176,-0.7013684511184692,71787860
04-May-2020 19:16:43.409,0.08895298838615417,58660,71787859,33711,-0.09032045304775238,0.7014387845993042,-0.70136559009552,71787861
04-May-2020 19:16:44.409,0.08897842466831207,58660,71787859,33711,-0.09034648537635803,0.701431393623352,-0.7013661861419678,71787862
04-May-2020 19:16:45.409,0.08900147676467896,58660,71787859,33711,-0.09036780893802643,0.7014316320419312,-0.7013604640960693,71787863
04-May-2020 19:16:46.409,0.08902831375598907,58692,71787859,33711,-0.09039591252803802,0.7014315128326416,-0.7013534307479858,71787864
04-May-2020 19:16:47.409,0.08905808627605438,58692,71787859,33711,-0.09042268991470337,0.7014217376708984,-0.7013561725616455,71787865
04-May-2020 19:16:48.409,0.08908142149448395,58692,71787859,33711,-0.09044887125492096,0.701416015625,-0.7013556957244873,71787866
04-May-2020 19:16:49.409,0.08910390734672546,58692,71787859,33711,-0.09047502279281616,0.7014182806015015,-0.7013469934463501,71787867
04-May-2020 19:16:50.409,0.0891314148902893,58692,71787859,33711,-0.09050144255161285,0.7014179229736328,-0.7013405561447144,71787868
04-May-2020 19:16:51.409,0.08915780484676361,58692,71787859,33711,-0.09052494168281555,0.7014076709747314,-0.7013441324234009,71787869
04-May-2020 19:16:52.409,0.08918420970439911,58692,71787859,33711,-0.0905529260635376,0.7014033794403076,-0.7013413906097412,71787870
04-May-2020 19:16:53.409,0.08920323848724365,58692,71787859,33711,-0.09057748317718506,0.7014070749282837,-0.7013322114944458,71787871
04-May-2020 19:16:54.409,0.08923052251338959,58692,71787859,33711,-0.09060056507587433,0.7014037370681763,-0.7013293504714966,71787872
04-May-2020 19:16:55.409,0.08925832808017731,58692,71787859,33711,-0.09062644839286804,0.7013959884643555,-0.7013300657272339,71787873
04-May-2020 19:16:56.409,0.08927939832210541,58692,71787859,33711,-0.09065413475036621,0.7013951539993286,-0.7013248205184937,71787874
04-May-2020 19:16:57.409,0.08930559456348419,58692,71787859,33711,-0.09067894518375397,0.7013950347900391,-0.7013181447982788,71787875
04-May-2020 19:16:58.409,0.08933421969413757,58692,71787859,33711,-0.09070540964603424,0.7013897895812988,-0.7013164758682251,71787876
04-May-2020 19:16:59.409,0.08936206996440887,58692,71787859,33711,-0.09073074162006378,0.7013826370239258,-0.7013167142868042,71787877
04-May-2020 19:17:00.409,0.08938464522361755,58692,71787859,33711,-0.09075751900672913,0.7013789415359497,-0.7013137340545654,71787878
04-May-2020 19:17:01.409,0.08941079676151276,58692,71787859,33711,-0.09078015387058258,0.7013803720474243,-0.7013062238693237,71787879
04-May-2020 19:17:02.409,0.08943869173526764,58692,71787859,33711,-0.09080623090267181,0.7013759613037109,-0.7013037204742432,71787880
04-May-2020 19:17:03.409,0.08946233987808228,58692,71787859,33711,-0.09083570539951324,0.7013672590255737,-0.7013055086135864,71787881
04-May-2020 19:17:04.409,0.08948664367198944,58692,71787859,33711,-0.09086154401302338,0.7013665437698364,-0.701299786567688,71787882
04-May-2020 19:17:05.409,0.08951066434383392,58692,71787859,33711,-0.0908820778131485,0.701367974281311,-0.7012926340103149,71787883
04-May-2020 19:17:06.409,0.08953501284122467,58692,71787859,33711,-0.09090372920036316,0.7013654708862305,-0.7012894153594971,71787884
04-May-2020 19:17:07.409,0.08956238627433777,58692,71787859,33711,-0.09093239903450012,0.7013576030731201,-0.7012900114059448,71787885
04-May-2020 19:17:08.409,0.0895882248878479,58692,71787859,33711,-0.09096071124076843,0.7013561725616455,-0.7012844085693359,71787886
04-May-2020 19:17:09.409,0.08961491286754608,58692,71787859,33711,-0.09098513424396515,0.7013559341430664,-0.7012783288955688,71787887
04-May-2020 19:17:10.409,0.08963894844055176,58692,71787859,33711,-0.09100764989852905,0.7013489007949829,-0.7012792825698853,71787888
04-May-2020 19:17:11.409,0.08966685831546783,58692,71787859,33711,-0.09103788435459137,0.7013412714004517,-0.7012795209884644,71787889
04-May-2020 19:17:12.409,0.08969074487686157,58692,71787891,33718,-0.09106087684631348,0.7013397216796875,-0.7012747526168823,71787890
04-May-2020 19:17:13.409,0.08971425890922546,58692,71787891,33718,-0.09108693897724152,0.7013427019119263,-0.7012654542922974,71787891
04-May-2020 19:17:14.409,0.08974336087703705,58692,71787891,33718,-0.09111346304416656,0.7013362646102905,-0.7012648582458496,71787892
04-May-2020 19:17:15.409,0.08976830542087555,58692,71787891,33718,-0.09114019572734833,0.7013306617736816,-0.7012636661529541,71787893
04-May-2020 19:17:16.409,0.08979611098766327,58692,71787891,33718,-0.09116463363170624,0.701330304145813,-0.7012574672698975,71787894
04-May-2020 19:17:17.409,0.08982005715370178,58692,71787891,33718,-0.0911896824836731,0.7013299465179443,-0.7012513875961304,71787895
04-May-2020 19:17:18.409,0.08984623849391937,58724,71787891,33718,-0.09121762216091156,0.7013206481933594,-0.7012536525726318,71787896
04-May-2020 19:17:19.409,0.0898718386888504,58724,71787891,33718,-0.0912415087223053,0.70131516456604,-0.7012524604797363,71787897
04-May-2020 19:17:20.409,0.08989693224430084,58724,71787891,33718,-0.09126549959182739,0.7013163566589355,-0.7012450695037842,71787898
04-May-2020 19:17:21.409,0.08991992473602295,58724,71787891,33718,-0.0912884920835495,0.7013165950775146,-0.7012389898300171,71787899
04-May-2020 19:17:22.409,0.08994567394256592,58724,71787891,33718,-0.09131321310997009,0.7013081312179565,-0.7012406587600708,71787900
04-May-2020 19:17:23.409,0.08997565507888794,58724,71787891,33718,-0.091340571641922,0.701301097869873,-0.7012403011322021,71787901
04-May-2020 19:17:24.409,0.08999881148338318,58724,71787891,33718,-0.09136927127838135,0.7013041973114014,-0.7012306451797485,71787902
04-May-2020 19:17:25.409,0.0900239646434784,58724,71787891,33718,-0.09139542281627655,0.7013031244277954,-0.7012249231338501,71787903
04-May-2020 19:17:26.409,0.09005093574523926,58724,71787891,33718,-0.09141992032527924,0.7012938261032104,-0.7012276649475098,71787904
04-May-2020 19:17:27.409,0.09007757902145386,58724,71787891,33718,-0.09144863486289978,0.7012902498245239,-0.7012240886688232,71787905
04-May-2020 19:17:28.409,0.09010012447834015,58724,71787891,33718,-0.09147439897060394,0.7012914419174194,-0.7012166976928711,71787906
04-May-2020 19:17:29.409,0.09012897312641144,58724,71787891,33718,-0.09150314331054688,0.7012866735458374,-0.7012139558792114,71787907
04-May-2020 19:17:30.409,0.09015429019927979,58724,71787891,33718,-0.09152460098266602,0.7012786865234375,-0.7012158632278442,71787908
04-May-2020 19:17:31.409,0.09017987549304962,58724,71787891,33718,-0.09155076742172241,0.7012770175933838,-0.7012108564376831,71787909
04-May-2020 19:17:32.409,0.0902014970779419,58724,71787891,33718,-0.09157517552375793,0.7012802362442017,-0.7012017965316772,71787910
04-May-2020 19:17:33.409,0.09022659063339233,58724,71787891,33718,-0.09159564971923828,0.7012782096862793,-0.7011978626251221,71787911
04-May-2020 19:17:34.409,0.09025812149047852,58724,71787891,33718,-0.09162263572216034,0.7012664079666138,-0.7012020349502563,71787912
04-May-2020 19:17:35.409,0.09027694165706635,58724,71787891,33718,-0.09165026247501373,0.7012653350830078,-0.7011970281600952,71787913
04-May-2020 19:17:36.409,0.09030340611934662,58724,71787891,33718,-0.0916752964258194,0.7012659311294556,-0.7011899948120117,71787914
04-May-2020 19:17:37.409,0.09033498167991638,58724,71787891,33718,-0.09170307219028473,0.7012608051300049,-0.7011873722076416,71787915
04-May-2020 19:17:38.409,0.09035944938659668,58724,71787891,33718,-0.09172938764095306,0.7012536525726318,-0.7011880874633789,71787916
04-May-2020 19:17:39.409,0.09038472175598145,58724,71787891,33718,-0.09175649285316467,0.7012518644332886,-0.7011829614639282,71787917
04-May-2020 19:17:40.409,0.09041264653205872,58724,71787891,33718,-0.09178271889686584,0.7012519836425781,-0.7011759281158447,71787918
04-May-2020 19:17:41.409,0.09043435752391815,58724,71787891,33718,-0.09180499613285065,0.7012462615966797,-0.7011758089065552,71787919
04-May-2020 19:17:42.409,0.09045986831188202,58724,71787891,33718,-0.09183399379253387,0.7012385129928589,-0.7011765241622925,71787920
04-May-2020 19:17:43.409,0.090484619140625,58724,71787891,33718,-0.09186047315597534,0.7012383937835693,-0.7011699676513672,71787921
04-May-2020 19:17:44.409,0.09050941467285156,58724,71787923,33705,-0.091880202293396,0.7012386322021484,-0.7011640071868896,71787922
04-May-2020 19:17:45.409,0.09053614735603333,58724,71787923,33705,-0.09190759062767029,0.7012333869934082,-0.7011622190475464,71787923
04-May-2020 19:17:46.409,0.09056015312671661,58724,71787923,33705,-0.09193260967731476,0.7012269496917725,-0.7011620998382568,71787924
04-May-2020 19:17:47.409,0.09058821201324463,58724,71787923,33705,-0.09195888042449951,0.7012274265289307,-0.7011545896530151,71787925
04-May-2020 19:17:48.409,0.09061306715011597,58724,71787923,33705,-0.09198583662509918,0.7012262344360352,-0.7011492252349854,71787926
04-May-2020 19:17:49.409,0.09064039587974548,58724,71787923,33705,-0.09201432764530182,0.7012189626693726,-0.7011492252349854,71787927
04-May-2020 19:17:50.409,0.0906635969877243,58756,71787923,33705,-0.09203717112541199,0.7012143135070801,-0.7011475563049316,71787928
04-May-2020 19:17:51.409,0.09068942070007324,58756,71787923,33705,-0.09205962717533112,0.7012132406234741,-0.7011423110961914,71787929
04-May-2020 19:17:52.409,0.09071674942970276,58756,71787923,33705,-0.0920809805393219,0.7012119293212891,-0.7011374235153198,71787930
04-May-2020 19:17:53.409,0.0907401293516159,58756,71787923,33705,-0.09211629629135132,0.7012087106704712,-0.7011328935623169,71787931
04-May-2020 19:17:54.409,0.09076626598834991,58756,71787923,33705,-0.09213718771934509,0.7012009620666504,-0.7011346817016602,71787932
04-May-2020 19:17:55.409,0.09079143404960632,58756,71787923,33705,-0.09216350317001343,0.7012001276016235,-0.7011287212371826,71787933
04-May-2020 19:17:56.409,0.09081877768039703,58756,71787923,33705,-0.092190220952034,0.7012007236480713,-0.7011210918426514,71787934
04-May-2020 19:17:57.409,0.09084366261959076,58756,71787923,33705,-0.09221784770488739,0.7011913061141968,-0.7011237144470215,71787935
04-May-2020 19:17:58.409,0.09087321162223816,58756,71787923,33705,-0.09224818646907806,0.7011847496032715,-0.7011224031448364,71787936
04-May-2020 19:17:59.409,0.09089671075344086,58756,71787923,33705,-0.09226660430431366,0.7011867761611938,-0.7011147737503052,71787937
04-May-2020 19:18:00.409,0.09091947972774506,58756,71787923,33705,-0.09229494631290436,0.7011849880218506,-0.7011102437973022,71787938
04-May-2020 19:18:01.409,0.09094658493995667,58756,71787923,33705,-0.0923188179731369,0.7011775970458984,-0.7011106014251709,71787939
04-May-2020 19:18:02.409,0.09097032248973846,58756,71787923,33705,-0.09234070777893066,0.7011760473251343,-0.7011061906814575,71787940
04-May-2020 19:18:03.409,0.09099461138248444,58756,71787923,33705,-0.09236529469490051,0.7011760473251343,-0.7010998725891113,71787941
04-May-2020 19:18:04.409,0.0910198986530304,58756,71787923,33705,-0.09239424765110016,0.7011722326278687,-0.7010965347290039,71787942
04-May-2020 19:18:05.409,0.09104897081851959,58756,71787923,33705,-0.09241774678230286,0.7011637687683105,-0.7010982036590576,71787943
04-May-2020 19:18:06.409,0.09107422828674316,58756,71787923,33705,-0.09244626760482788,0.7011599540710449,-0.7010949850082397,71787944
04-May-2020 19:18:07.409,0.09109805524349213,58756,71787923,33705,-0.09247447550296783,0.7011622190475464,-0.7010859251022339,71787945
04-May-2020 19:18:08.409,0.09112584590911865,58756,71787923,33705,-0.09250020980834961,0.7011579275131226,-0.7010830640792847,71787946
04-May-2020 19:18:09.409,0.09115158021450043,58756,71787923,33705,-0.09252646565437317,0.7011498212814331,-0.7010844945907593,71787947
04-May-2020 19:18:10.409,0.09117533266544342,58756,71787923,33705,-0.09255103766918182,0.7011479139328003,-0.7010802030563354,71787948
04-May-2020 19:18:11.409,0.09119942784309387,58756,71787923,33705,-0.09257447719573975,0.7011489868164062,-0.7010728120803833,71787949
04-May-2020 19:18:12.409,0.09122562408447266,58756,71787923,33705,-0.09259822964668274,0.7011435031890869,-0.7010719776153564,71787950
04-May-2020 19:18:13.409,0.09125401079654694,58756,71787923,33705,-0.09262512624263763,0.7011376619338989,-0.7010701894760132,71787951
04-May-2020 19:18:14.409,0.09127558767795563,58756,71787923,33705,-0.09265267848968506,0.7011351585388184,-0.7010663747787476,71787952
04-May-2020 19:18:15.409,0.09130299091339111,58756,71787923,33705,-0.09267151355743408,0.7011363506317139,-0.7010592222213745,71787953
04-May-2020 19:18:16.409,0.09132951498031616,58756,71787955,33711,-0.09270048141479492,0.7011311054229736,-0.7010570764541626,71787954
04-May-2020 19:18:17.409,0.09135523438453674,58756,71787955,33711,-0.09272938966751099,0.7011251449584961,-0.7010557651519775,71787955
04-May-2020 19:18:18.409,0.09137913584709167,58756,71787955,33711,-0.09275338053703308,0.7011215686798096,-0.7010533809661865,71787956
04-May-2020 19:18:19.409,0.09140472114086151,58756,71787955,33711,-0.09277699887752533,0.7011213302612305,-0.7010465860366821,71787957
04-May-2020 19:18:20.409,0.09142804145812988,58756,71787955,33711,-0.09280428290367126,0.7011164426803589,-0.701045036315918,71787958
04-May-2020 19:18:21.409,0.09145307540893555,58756,71787955,33711,-0.09283028542995453,0.7011101245880127,-0.7010446786880493,71787959
04-May-2020 19:18:22.409,0.09147967398166656,58788,71787955,33711,-0.0928528755903244,0.7011079788208008,-0.7010403871536255,71787960
04-May-2020 19:18:23.409,0.09150232374668121,58788,71787955,33711,-0.09287790954113007,0.7011085748672485,-0.7010335922241211,71787961
04-May-2020 19:18:24.409,0.09152929484844208,58788,71787955,33711,-0.09290261566638947,0.7011034488677979,-0.7010320425033569,71787962
04-May-2020 19:18:25.409,0.09155382215976715,58788,71787955,33711,-0.09292969107627869,0.7010989189147949,-0.7010296583175659,71787963
04-May-2020 19:18:26.409,0.09158189594745636,58788,71787955,33711,-0.0929524153470993,0.701095461845398,-0.701026439666748,71787964
04-May-2020 19:18:27.409,0.09160564839839935,58788,71787955,33711,-0.09297528862953186,0.7010961771011353,-0.7010195255279541,71787965
04-May-2020 19:18:28.409,0.09163273870944977,58788,71787955,33711,-0.0930033028125763,0.7010879516601562,-0.7010205984115601,71787966
04-May-2020 19:18:29.409,0.09166127443313599,58788,71787955,33711,-0.09303359687328339,0.7010828256607056,-0.7010180950164795,71787967
04-May-2020 19:18:30.409,0.09168653190135956,58788,71787955,33711,-0.09305678308010101,0.7010828256607056,-0.7010116577148438,71787968
04-May-2020 19:18:31.409,0.09170988202095032,58788,71787955,33711,-0.09308403730392456,0.7010822296142578,-0.7010055780410767,71787969
04-May-2020 19:18:32.409,0.09173643589019775,58788,71787955,33711,-0.09311223030090332,0.7010754346847534,-0.7010051012039185,71787970
04-May-2020 19:18:33.409,0.09176206588745117,58788,71787955,33711,-0.09313179552555084,0.701069712638855,-0.7010049819946289,71787971
04-May-2020 19:18:34.409,0.09178578853607178,58788,71787955,33711,-0.09315262734889984,0.7010691165924072,-0.70099937915802,71787972
04-May-2020 19:18:35.409,0.0918101966381073,58788,71787955,33711,-0.0931803286075592,0.7010670900344849,-0.7009948492050171,71787973
04-May-2020 19:18:36.409,0.09183762967586517,58788,71787955,33711,-0.09320935606956482,0.7010583877563477,-0.700995922088623,71787974
04-May-2020 19:18:37.409,0.09186215698719025,58788,71787955,33711,-0.09322915971279144,0.701054573059082,-0.7009938955307007,71787975
04-May-2020 19:18:38.409,0.09188854694366455,58788,71787955,33711,-0.09325747191905975,0.7010554075241089,-0.7009859085083008,71787976
04-May-2020 19:18:39.409,0.0919124037027359,58788,71787955,33711,-0.09328761696815491,0.7010512351989746,-0.7009828090667725,71787977
04-May-2020 19:18:40.409,0.09194262325763702,58788,71787955,33711,-0.0933125764131546,0.7010452747344971,-0.7009817361831665,71787978
04-May-2020 19:18:41.409,0.09197087585926056,58788,71787955,33711,-0.09334075450897217,0.7010411024093628,-0.7009783983230591,71787979
04-May-2020 19:18:42.409,0.09199114143848419,58788,71787955,33711,-0.0933656245470047,0.7010434865951538,-0.7009700536727905,71787980
04-May-2020 19:18:43.409,0.09201736748218536,58788,71787955,33711,-0.09338904917240143,0.7010402679443359,-0.7009668350219727,71787981
04-May-2020 19:18:44.409,0.09204792976379395,58788,71787955,33711,-0.09341786801815033,0.701030969619751,-0.7009676694869995,71787982
04-May-2020 19:18:45.409,0.09207107126712799,58788,71787955,33711,-0.09344162046909332,0.7010278701782227,-0.7009646892547607,71787983
04-May-2020 19:18:46.409,0.09209346771240234,58788,71787955,33711,-0.093462735414505,0.7010290622711182,-0.700958251953125,71787984
04-May-2020 19:18:47.409,0.09212198853492737,58788,71787955,33711,-0.09349185228347778,0.7010223865509033,-0.7009568214416504,71787985
04-May-2020 19:18:48.409,0.09214845299720764,58788,71787987,33711,-0.09351852536201477,0.7010152339935303,-0.7009570598602295,71787986
04-May-2020 19:18:49.409,0.09217211604118347,58788,71787987,33711,-0.09353968501091003,0.7010138034820557,-0.7009526491165161,71787987
04-May-2020 19:18:50.409,0.0921974629163742,58788,71787987,33711,-0.09356740117073059,0.7010142803192139,-0.7009451389312744,71787988
04-May-2020 19:18:51.409,0.09222608804702759,58788,71787987,33711,-0.09359349310398102,0.7010095119476318,-0.7009426355361938,71787989
04-May-2020 19:18:52.409,0.09225034713745117,58788,71787987,33711,-0.09362073242664337,0.7010029554367065,-0.7009422779083252,71787990
04-May-2020 19:18:53.409,0.09227432310581207,58788,71787987,33711,-0.0936422049999237,0.7010027170181274,-0.7009366750717163,71787991
04-May-2020 19:18:54.409,0.09230147302150726,58820,71787987,33711,-0.09366612136363983,0.701002836227417,-0.7009296417236328,71787992
04-May-2020 19:18:55.409,0.09232629835605621,58820,71787987,33711,-0.09369443356990814,0.7009979486465454,-0.7009274959564209,71787993
04-May-2020 19:18:56.410,0.09235292673110962,58820,71787987,33711,-0.09371921420097351,0.7009907960891724,-0.7009279727935791,71787994
04-May-2020 19:18:57.410,0.0923759788274765,58820,71787987,33711,-0.09374184906482697,0.7009904384613037,-0.7009223699569702,71787995
04-May-2020 19:18:58.410,0.09240603446960449,58820,71787987,33711,-0.09377536177635193,0.7009868621826172,-0.70091712474823,71787996
04-May-2020 19:18:59.410,0.09243053197860718,58820,71787987,33711,-0.09380018711090088,0.7009797096252441,-0.7009177207946777,71787997
04-May-2020 19:19:00.410,0.09245584905147552,58820,71787987,33711,-0.09382762014865875,0.7009739875793457,-0.7009165287017822,71787998
04-May-2020 19:19:01.410,0.09248039126396179,58820,71787987,33711,-0.09384819865226746,0.7009737491607666,-0.7009106874465942,71787999
04-May-2020 19:19:02.410,0.09250307083129883,58820,71787987,33711,-0.09387533366680145,0.700972318649292,-0.7009056806564331,71788000
04-May-2020 19:19:03.410,0.09253035485744476,58820,71787987,33711,-0.09390270709991455,0.7009685039520264,-0.7009021043777466,71788001
04-May-2020 19:19:04.410,0.0925547331571579,58820,71787987,33711,-0.0939236432313919,0.700963020324707,-0.7009017467498779,71788002
04-May-2020 19:19:05.410,0.09258082509040833,58820,71787987,33711,-0.09394444525241852,0.7009642124176025,-0.7008943557739258,71788003
04-May-2020 19:19:06.410,0.09260128438472748,58820,71787987,33711,-0.0939723551273346,0.7009634971618652,-0.7008883953094482,71788004
04-May-2020 19:19:07.410,0.09263283014297485,58820,71787987,33711,-0.09400175511837006,0.7009538412094116,-0.700890064239502,71788005
04-May-2020 19:19:08.410,0.09265987575054169,58820,71787987,33711,-0.09402815997600555,0.7009488344192505,-0.70088791847229,71788006
04-May-2020 19:19:09.410,0.0926860123872757,58820,71787987,33711,-0.0940561592578888,0.7009474039077759,-0.7008824348449707,71788007
04-May-2020 19:19:10.410,0.09270945191383362,58820,71787987,33711,-0.09408120810985565,0.7009463310241699,-0.7008767127990723,71788008
04-May-2020 19:19:11.410,0.09273748099803925,58820,71787987,33711,-0.09410671889781952,0.7009376287460327,-0.7008782625198364,71788009
04-May-2020 19:19:12.410,0.09276342391967773,58820,71787987,33711,-0.09412612020969391,0.7009334564208984,-0.7008764743804932,71788010
04-May-2020 19:19:13.410,0.0927870124578476,58820,71787987,33711,-0.09415625035762787,0.7009361982345581,-0.7008665800094604,71788011
04-May-2020 19:19:14.410,0.09281110763549805,58820,71787987,33711,-0.09418316185474396,0.700933575630188,-0.7008622884750366,71788012
04-May-2020 19:19:15.410,0.09283827245235443,58820,71787987,33711,-0.09420838952064514,0.7009271383285522,-0.700861930847168,71788013
04-May-2020 19:19:16.410,0.09286560118198395,58820,71787987,33711,-0.09423336386680603,0.7009226083755493,-0.7008594274520874,71788014
04-May-2020 19:19:17.410,0.09288735687732697,58820,71787987,33711,-0.09425629675388336,0.7009243965148926,-0.7008514404296875,71788015
04-May-2020 19:19:18.410,0.09291501343250275,58820,71787987,33711,-0.09428825974464417,0.7009190320968628,-0.7008489370346069,71788016
04-May-2020 19:19:19.410,0.09294062852859497,58820,71787987,33711,-0.09430813789367676,0.7009111642837524,-0.7008507251739502,71788017
04-May-2020 19:19:20.410,0.09296314418315887,58820,71788019,33711,-0.09433355927467346,0.700908899307251,-0.7008466720581055,71788018
04-May-2020 19:19:21.410,0.09298695623874664,58820,71788019,33711,-0.09436140954494476,0.7009100914001465,-0.700838565826416,71788019
04-May-2020 19:19:22.410,0.09301523864269257,58820,71788019,33711,-0.09438595175743103,0.700905442237854,-0.7008360624313354,71788020
04-May-2020 19:19:23.410,0.0930420458316803,58820,71788019,33711,-0.0944100171327591,0.7008962631225586,-0.7008382081985474,71788021
04-May-2020 19:19:24.410,0.09306730329990387,58820,71788019,33711,-0.09443406760692596,0.7008956670761108,-0.7008323669433594,71788022
04-May-2020 19:19:25.410,0.09309343993663788,58820,71788019,33711,-0.09446585178375244,0.7008970975875854,-0.7008233070373535,71788023
04-May-2020 19:19:26.410,0.09312073886394501,58852,71788019,33711,-0.09449008107185364,0.7008919715881348,-0.7008215188980103,71788024
04-May-2020 19:19:27.410,0.09314630925655365,58852,71788019,33711,-0.09451709687709808,0.7008830308914185,-0.7008235454559326,71788025
04-May-2020 19:19:28.410,0.09317025542259216,58852,71788019,33711,-0.094540074467659,0.7008829116821289,-0.7008169889450073,71788026
04-May-2020 19:19:29.410,0.09319448471069336,58852,71788019,33711,-0.0945652574300766,0.7008825540542603,-0.7008110284805298,71788027
04-May-2020 19:19:30.410,0.09322170913219452,58852,71788019,33711,-0.09459121525287628,0.7008748054504395,-0.700811505317688,71788028
04-May-2020 19:19:31.410,0.09324581921100616,58852,71788019,33711,-0.09461165964603424,0.700870156288147,-0.7008103132247925,71788029
04-May-2020 19:19:32.410,0.09326937794685364,58852,71788019,33711,-0.09464111924171448,0.7008700370788574,-0.7008030414581299,71788030
04-May-2020 19:19:33.410,0.09329754114151001,58852,71788019,33711,-0.09466847777366638,0.7008693218231201,-0.7007962465286255,71788031
04-May-2020 19:19:34.410,0.09332406520843506,58852,71788019,33711,-0.09469309449195862,0.700863242149353,-0.7007956504821777,71788032
04-May-2020 19:19:35.410,0.09334912896156311,58852,71788019,33711,-0.09471632540225983,0.7008590698242188,-0.7007935047149658,71788033
04-May-2020 19:19:36.410,0.09337536990642548,58852,71788019,33711,-0.09474398195743561,0.7008594274520874,-0.7007862329483032,71788034
04-May-2020 19:19:37.410,0.0934007316827774,58852,71788019,33711,-0.09477134048938751,0.7008576393127441,-0.7007807493209839,71788035
04-May-2020 19:19:38.410,0.09342779219150543,58852,71788019,33711,-0.09479841589927673,0.7008500099182129,-0.7007807493209839,71788036
04-May-2020 19:19:39.410,0.09345300495624542,58852,71788019,33711,-0.09482300281524658,0.7008435726165771,-0.7007806301116943,71788037
04-May-2020 19:19:40.410,0.09347601234912872,58852,71788019,33711,-0.09484618902206421,0.7008434534072876,-0.7007745504379272,71788038
04-May-2020 19:19:41.410,0.09349928796291351,58852,71788019,33711,-0.09487655758857727,0.7008416652679443,-0.7007691860198975,71788039
04-May-2020 19:19:42.410,0.09352768957614899,58852,71788019,33711,-0.09489844739437103,0.7008328437805176,-0.7007710933685303,71788040
04-May-2020 19:19:43.410,0.09355267882347107,58852,71788019,33711,-0.09492088854312897,0.7008286714553833,-0.7007691860198975,71788041
04-May-2020 19:19:44.410,0.09357599914073944,58852,71788019,33711,-0.0949474573135376,0.700831413269043,-0.7007596492767334,71788042
04-May-2020 19:19:45.410,0.09360246360301971,58852,71788019,33711,-0.0949762761592865,0.7008280754089355,-0.7007555961608887,71788043
04-May-2020 19:19:46.410,0.09363065659999847,58852,71788019,33711,-0.09499946236610413,0.7008194923400879,-0.7007573843002319,71788044
04-May-2020 19:19:47.410,0.09365864098072052,58852,71788019,33711,-0.09502768516540527,0.7008167505264282,-0.7007523775100708,71788045
04-May-2020 19:19:48.410,0.09368252754211426,58852,71788019,33711,-0.09505464136600494,0.7008188962936401,-0.7007434368133545,71788046
04-May-2020 19:19:49.410,0.0937100201845169,58852,71788019,33711,-0.09508070349693298,0.7008161544799805,-0.7007392644882202,71788047
04-May-2020 19:19:50.410,0.09373429417610168,58852,71788019,33711,-0.09510236978530884,0.7008070945739746,-0.7007420063018799,71788048
04-May-2020 19:19:51.410,0.09375779330730438,58852,71788019,33711,-0.09512880444526672,0.7008051872253418,-0.7007369995117188,71788049
04-May-2020 19:19:52.410,0.0937800258398056,58852,71788051,33718,-0.09515275061130524,0.7008061408996582,-0.7007300853729248,71788050
04-May-2020 19:19:53.410,0.0938086062669754,58852,71788051,33718,-0.09517744183540344,0.7007992267608643,-0.7007297277450562,71788051
04-May-2020 19:19:54.410,0.09383352100849152,58852,71788051,33718,-0.09520244598388672,0.7007908821105957,-0.7007310390472412,71788052
04-May-2020 19:19:55.410,0.09385845065116882,58852,71788051,33718,-0.09522959589958191,0.7007904052734375,-0.7007248401641846,71788053
04-May-2020 19:19:56.410,0.09388655424118042,58852,71788051,33718,-0.09525856375694275,0.7007914781570435,-0.7007157802581787,71788054
04-May-2020 19:19:57.410,0.09391142427921295,58852,71788051,33718,-0.09528353810310364,0.7007861137390137,-0.7007145881652832,71788055
04-May-2020 19:19:58.410,0.09393739700317383,58884,71788051,33718,-0.09530793130397797,0.7007789611816406,-0.7007149457931519,71788056
04-May-2020 19:19:59.410,0.09396299719810486,58884,71788051,33718,-0.09533454477787018,0.7007770538330078,-0.7007097005844116,71788057
04-May-2020 19:20:00.410,0.09398475289344788,58884,71788051,33718,-0.09535764157772064,0.7007778882980347,-0.7007026672363281,71788058
04-May-2020 19:20:01.410,0.09401047229766846,58884,71788051,33718,-0.0953824371099472,0.7007714509963989,-0.7007023096084595,71788059
04-May-2020 19:20:02.410,0.09403721988201141,58884,71788051,33718,-0.09540750086307526,0.7007632255554199,-0.7007036209106445,71788060
04-May-2020 19:20:03.410,0.09406159818172455,58884,71788051,33718,-0.09543345868587494,0.7007657289505005,-0.7006945610046387,71788061
04-May-2020 19:20:04.410,0.09408797323703766,58884,71788051,33718,-0.09546007215976715,0.7007648944854736,-0.7006877660751343,71788062
04-May-2020 19:20:05.410,0.09411565959453583,58884,71788051,33718,-0.09548074007034302,0.7007578611373901,-0.7006884813308716,71788063
04-May-2020 19:20:06.410,0.09414245188236237,58884,71788051,33718,-0.09550638496875763,0.7007524967193604,-0.7006865739822388,71788064
04-May-2020 19:20:07.410,0.09416596591472626,58884,71788051,33718,-0.09553606808185577,0.7007533311843872,-0.7006787061691284,71788065
04-May-2020 19:20:08.410,0.09419125318527222,58884,71788051,33718,-0.09556233882904053,0.7007516622543335,-0.7006733417510986,71788066
04-May-2020 19:20:09.410,0.09421908855438232,58884,71788051,33718,-0.09558777511119843,0.7007410526275635,-0.7006767988204956,71788067
04-May-2020 19:20:10.410,0.09424245357513428,58884,71788051,33718,-0.09561511874198914,0.7007367610931396,-0.700674295425415,71788068
04-May-2020 19:20:11.410,0.09426479041576385,58884,71788051,33718,-0.09563975036144257,0.7007386684417725,-0.700666069984436,71788069
04-May-2020 19:20:12.410,0.09429214894771576,58884,71788051,33718,-0.09566567838191986,0.7007343769073486,-0.7006632089614868,71788070
04-May-2020 19:20:13.410,0.09431682527065277,58884,71788051,33718,-0.09568621218204498,0.7007275819778442,-0.7006639242172241,71788071
04-May-2020 19:20:14.410,0.0943424254655838,58884,71788051,33718,-0.0957123339176178,0.7007249593734741,-0.7006595134735107,71788072
04-May-2020 19:20:15.410,0.0943673700094223,58884,71788051,33718,-0.09573902189731598,0.7007266283035278,-0.7006505727767944,71788073
04-May-2020 19:20:16.410,0.0943957269191742,58884,71788051,33718,-0.09576508402824402,0.7007217407226562,-0.7006479501724243,71788074
04-May-2020 19:20:17.410,0.09442158043384552,58884,71788051,33718,-0.09579123556613922,0.7007145881652832,-0.7006481885910034,71788075
04-May-2020 19:20:18.410,0.0944468230009079,58884,71788051,33718,-0.09582032263278961,0.7007118463516235,-0.70064377784729,71788076
04-May-2020 19:20:19.410,0.09447123110294342,58884,71788051,33718,-0.09584484994411469,0.7007137537002563,-0.7006350755691528,71788077
04-May-2020 19:20:20.410,0.0944996178150177,58884,71788051,33718,-0.09586945176124573,0.7007087469100952,-0.7006329298019409,71788078
04-May-2020 19:20:21.410,0.09451974928379059,58884,71788051,33718,-0.09589362144470215,0.7007006406784058,-0.7006351947784424,71788079
04-May-2020 19:20:22.410,0.09454451501369476,58884,71788051,33718,-0.09591804444789886,0.7006981372833252,-0.7006306648254395,71788080
04-May-2020 19:20:23.410,0.09457263350486755,58884,71788051,33718,-0.09594385325908661,0.7006986141204834,-0.70062255859375,71788081
04-May-2020 19:20:24.410,0.09459534287452698,58884,71788083,33711,-0.09597094357013702,0.7006934881210327,-0.7006210088729858,71788082
04-May-2020 19:20:25.410,0.09462252259254456,58884,71788083,33711,-0.0959983766078949,0.7006849050521851,-0.7006222009658813,71788083
04-May-2020 19:20:26.410,0.09465064108371735,58884,71788083,33711,-0.09602038562297821,0.7006837129592896,-0.700616717338562,71788084
04-May-2020 19:20:27.410,0.09467825293540955,58884,71788083,33711,-0.09604640305042267,0.7006855010986328,-0.7006078958511353,71788085
04-May-2020 19:20:28.410,0.09470562636852264,58884,71788083,33711,-0.09607678651809692,0.7006807327270508,-0.7006045579910278,71788086
04-May-2020 19:20:29.410,0.09472878277301788,58884,71788083,33711,-0.09610079228878021,0.7006717920303345,-0.7006069421768188,71788087
04-May-2020 19:20:30.410,0.0947541892528534,58916,71788083,33711,-0.09611892700195312,0.7006725072860718,-0.700600266456604,71788088
04-May-2020 19:20:31.410,0.09478001296520233,58916,71788083,33711,-0.09615069627761841,0.7006750106811523,-0.7005902528762817,71788089
04-May-2020 19:20:32.410,0.09479916095733643,58916,71788083,33711,-0.09617605805397034,0.7006669044494629,-0.7005922794342041,71788090
04-May-2020 19:20:33.410,0.09482870995998383,58916,71788083,33711,-0.09619773924350739,0.7006570100784302,-0.7005950212478638,71788091
04-May-2020 19:20:34.410,0.09485296905040741,58916,71788083,33711,-0.09622873365879059,0.7006580829620361,-0.7005866765975952,71788092
04-May-2020 19:20:35.410,0.09487475454807281,58916,71788083,33711,-0.09625349938869476,0.7006582021713257,-0.7005798816680908,71788093
04-May-2020 19:20:36.410,0.09490436315536499,58916,71788083,33711,-0.09627671539783478,0.7006492614746094,-0.7005817890167236,71788094
04-May-2020 19:20:37.410,0.09493093192577362,58916,71788083,33711,-0.09629744291305542,0.7006412744522095,-0.7005832195281982,71788095
04-May-2020 19:20:38.410,0.09495609998703003,58916,71788083,33711,-0.09632726013660431,0.7006467580795288,-0.7005702257156372,71788096
04-May-2020 19:20:39.410,0.09498299658298492,58916,71788083,33711,-0.09635522961616516,0.7006453275680542,-0.7005642652511597,71788097
04-May-2020 19:20:40.410,0.09500877559185028,58916,71788083,33711,-0.09637582302093506,0.7006337642669678,-0.7005695104598999,71788098
04-May-2020 19:20:41.410,0.09503573179244995,58916,71788083,33711,-0.09640499949455261,0.7006300687789917,-0.7005655765533447,71788099
04-May-2020 19:20:42.410,0.09505718946456909,58916,71788083,33711,-0.09643322229385376,0.7006336450576782,-0.7005552053451538,71788100
04-May-2020 19:20:43.410,0.09508368372917175,58916,71788083,33711,-0.09645478427410126,0.7006316184997559,-0.7005507946014404,71788101
04-May-2020 19:20:44.410,0.09511032700538635,58916,71788083,33711,-0.09647777676582336,0.7006205320358276,-0.7005548477172852,71788102
04-May-2020 19:20:45.410,0.09513556957244873,58916,71788083,33711,-0.09650412201881409,0.7006181478500366,-0.7005501985549927,71788103
04-May-2020 19:20:46.410,0.09515808522701263,58916,71788083,33711,-0.09653185307979584,0.7006229162216187,-0.7005386352539062,71788104
04-May-2020 19:20:47.410,0.0951889157295227,58916,71788083,33711,-0.09655767679214478,0.7006163597106934,-0.7005375623703003,71788105
04-May-2020 19:20:48.410,0.095216765999794,58916,71788083,33711,-0.09658181667327881,0.7006053924560547,-0.7005413770675659,71788106
04-May-2020 19:20:49.410,0.09524023532867432,58916,71788083,33711,-0.09661532938480377,0.7006039619445801,-0.7005349397659302,71788107
04-May-2020 19:20:50.410,0.09525933861732483,58916,71788083,33711,-0.09664127230644226,0.7006075382232666,-0.7005254030227661,71788108
04-May-2020 19:20:51.410,0.09529182314872742,58916,71788083,33711,-0.09665936231613159,0.7006011009216309,-0.7005249261856079,71788109
04-May-2020 19:20:52.410,0.09531772136688232,58916,71788083,33711,-0.09668681025505066,0.7005921602249146,-0.7005261182785034,71788110
04-May-2020 19:20:53.410,0.09534157812595367,58916,71788083,33711,-0.09671163558959961,0.7005926370620728,-0.7005189657211304,71788111
04-May-2020 19:20:54.410,0.09536437690258026,58916,71788083,33711,-0.09673567116260529,0.7005938291549683,-0.7005115747451782,71788112
04-May-2020 19:20:55.410,0.09539161622524261,58916,71788083,33711,-0.09675681591033936,0.7005858421325684,-0.7005130052566528,71788113
04-May-2020 19:20:56.410,0.0954163521528244,58916,71788115,33711,-0.09678478538990021,0.700577974319458,-0.7005133628845215,71788114
04-May-2020 19:20:57.410,0.09544037282466888,58916,71788115,33711,-0.09681029617786407,0.7005801200866699,-0.7005045413970947,71788115
04-May-2020 19:20:58.410,0.09546895325183868,58916,71788115,33711,-0.09683535993099213,0.7005783319473267,-0.7004990577697754,71788116
04-May-2020 19:20:59.410,0.09549549221992493,58916,71788115,33711,-0.09686273336410522,0.7005712985992432,-0.7004989385604858,71788117
04-May-2020 19:21:00.410,0.09552086889743805,58916,71788115,33711,-0.09688964486122131,0.7005648612976074,-0.700498104095459,71788118
04-May-2020 19:21:01.410,0.09554745256900787,58916,71788115,33711,-0.0969180166721344,0.7005653381347656,-0.7004899978637695,71788119
04-May-2020 19:21:02.410,0.09557537734508514,58948,71788115,33711,-0.09694342315196991,0.7005650997161865,-0.7004826068878174,71788120
04-May-2020 19:21:03.410,0.09559856355190277,58948,71788115,33711,-0.09696941077709198,0.700556755065918,-0.7004841566085815,71788121
04-May-2020 19:21:04.410,0.09562268853187561,58948,71788115,33711,-0.09699749946594238,0.7005507946014404,-0.7004830837249756,71788122
04-May-2020 19:21:05.410,0.09564840793609619,58948,71788115,33711,-0.0970190167427063,0.7005517482757568,-0.7004755735397339,71788123
04-May-2020 19:21:06.410,0.0956701785326004,58948,71788115,33711,-0.09703856706619263,0.7005505561828613,-0.700471043586731,71788124
04-May-2020 19:21:07.410,0.09569481015205383,58948,71788115,33711,-0.09706445038318634,0.700542688369751,-0.7004721164703369,71788125
04-May-2020 19:21:08.410,0.09572052955627441,58948,71788115,33711,-0.09709355235099792,0.7005358934402466,-0.7004715204238892,71788126
04-May-2020 19:21:09.410,0.09574848413467407,58948,71788115,33711,-0.09711796045303345,0.7005382776260376,-0.700461745262146,71788127
04-May-2020 19:21:10.410,0.09577614068984985,58948,71788115,33711,-0.0971449613571167,0.700535774230957,-0.7004568576812744,71788128
04-May-2020 19:21:11.410,0.09580110013484955,58948,71788115,33711,-0.09716829657554626,0.7005263566970825,-0.7004597187042236,71788129
04-May-2020 19:21:12.410,0.09582802653312683,58948,71788115,33711,-0.09719859063625336,0.7005228996276855,-0.7004551887512207,71788130
04-May-2020 19:21:13.410,0.09585238993167877,58948,71788115,33711,-0.09722483158111572,0.7005271911621094,-0.7004441022872925,71788131
04-May-2020 19:21:14.410,0.0958770215511322,58948,71788115,33711,-0.09725040197372437,0.7005215883255005,-0.7004423141479492,71788132
04-May-2020 19:21:15.410,0.09590260684490204,58948,71788115,33711,-0.09727343916893005,0.7005128860473633,-0.7004444599151611,71788133
04-May-2020 19:21:16.410,0.09592773020267487,58948,71788115,33711,-0.09729845821857452,0.7005116939544678,-0.7004387378692627,71788134
04-May-2020 19:21:17.410,0.09595285356044769,58948,71788115,33711,-0.09732574224472046,0.7005124092102051,-0.7004308700561523,71788135
04-May-2020 19:21:18.410,0.0959780216217041,58948,71788115,33711,-0.09735037386417389,0.7005066871643066,-0.7004297971725464,71788136
04-May-2020 19:21:19.410,0.09600262343883514,58948,71788115,33711,-0.09737421572208405,0.7004966735839844,-0.7004331350326538,71788137
04-May-2020 19:21:20.410,0.09602992236614227,58948,71788115,33711,-0.09740439057350159,0.7004958391189575,-0.7004257440567017,71788138
04-May-2020 19:21:21.410,0.09605270624160767,58948,71788115,33711,-0.09742891788482666,0.7004991769790649,-0.700416088104248,71788139
04-May-2020 19:21:22.410,0.09608010947704315,58948,71788115,33711,-0.09745065867900848,0.7004925012588501,-0.700416088104248,71788140
04-May-2020 19:21:23.410,0.09610499441623688,58948,71788115,33711,-0.09747529029846191,0.7004832029342651,-0.7004181146621704,71788141
04-May-2020 19:21:24.410,0.09612923860549927,58948,71788115,33711,-0.0975043922662735,0.7004860639572144,-0.7004079818725586,71788142
04-May-2020 19:21:25.410,0.09615388512611389,58948,71788115,33711,-0.09752874076366425,0.7004861831665039,-0.7004010677337646,71788143
04-May-2020 19:21:26.410,0.09618590772151947,58948,71788115,33711,-0.09755325317382812,0.7004755735397339,-0.7004039287567139,71788144
04-May-2020 19:21:27.410,0.09621080756187439,58948,71788115,33711,-0.09758110344409943,0.7004678249359131,-0.7004044055938721,71788145
04-May-2020 19:21:28.410,0.09623613953590393,58948,71788147,33711,-0.09760841727256775,0.7004725933074951,-0.7003926038742065,71788146
04-May-2020 19:21:29.410,0.09626193344593048,58948,71788147,33711,-0.09763255715370178,0.7004714012145996,-0.7003867626190186,71788147
04-May-2020 19:21:30.410,0.09628596901893616,58948,71788147,33711,-0.09765492379665375,0.7004600763320923,-0.700391411781311,71788148
04-May-2020 19:21:31.410,0.09630866348743439,58948,71788147,33711,-0.0976821631193161,0.7004562616348267,-0.7003884315490723,71788149
04-May-2020 19:21:32.410,0.09633541107177734,58948,71788147,33711,-0.09771008789539337,0.7004586458206177,-0.7003785371780396,71788150
04-May-2020 19:21:33.410,0.09636197984218597,58948,71788147,33711,-0.0977296531200409,0.7004553079605103,-0.7003754377365112,71788151
04-May-2020 19:21:34.410,0.09638532996177673,58980,71788147,33711,-0.09775280952453613,0.7004472017288208,-0.7003771066665649,71788152
04-May-2020 19:21:35.410,0.09640929102897644,58980,71788147,33711,-0.09778377413749695,0.7004433870315552,-0.7003731727600098,71788153
04-May-2020 19:21:36.410,0.09643998742103577,58980,71788147,33711,-0.09780873358249664,0.700446367263794,-0.7003626823425293,71788154
04-May-2020 19:21:37.410,0.09646157920360565,58980,71788147,33711,-0.09783585369586945,0.7004425525665283,-0.7003597021102905,71788155
04-May-2020 19:21:38.410,0.09649044275283813,58980,71788147,33711,-0.09785926342010498,0.7004315853118896,-0.7003635168075562,71788156
04-May-2020 19:21:39.410,0.09651412069797516,58980,71788147,33711,-0.09788793325424194,0.7004292011260986,-0.7003588676452637,71788157
04-May-2020 19:21:40.410,0.09654365479946136,58980,71788147,33711,-0.09791314601898193,0.7004306316375732,-0.7003496885299683,71788158
04-May-2020 19:21:41.410,0.09656839072704315,58980,71788147,33711,-0.097934290766716,0.7004256248474121,-0.7003483772277832,71788159
04-May-2020 19:21:42.410,0.09659364819526672,58980,71788147,33711,-0.0979640930891037,0.7004157304763794,-0.7003504037857056,71788160
04-May-2020 19:21:43.410,0.09661710262298584,58980,71788147,33711,-0.09799183905124664,0.700415849685669,-0.700343132019043,71788161
04-May-2020 19:21:44.410,0.09664502739906311,58980,71788147,33711,-0.09801292419433594,0.7004169225692749,-0.7003355026245117,71788162
04-May-2020 19:21:45.410,0.09666801989078522,58980,71788147,33711,-0.09803704917430878,0.7004096508026123,-0.7003360986709595,71788163
04-May-2020 19:21:46.410,0.09668983519077301,58980,71788147,33711,-0.0980638712644577,0.7004042863845825,-0.7003347873687744,71788164
04-May-2020 19:21:47.410,0.09671838581562042,58980,71788147,33711,-0.09808820486068726,0.7004051208496094,-0.700326681137085,71788165
04-May-2020 19:21:48.410,0.09674917161464691,58980,71788147,33711,-0.09811456501483917,0.7004036903381348,-0.7003200054168701,71788166
04-May-2020 19:21:49.410,0.09677189588546753,58980,71788147,33711,-0.09813819825649261,0.7003970146179199,-0.7003204822540283,71788167
04-May-2020 19:21:50.410,0.0967947244644165,58980,71788147,33711,-0.09816662967205048,0.7003899812698364,-0.700319766998291,71788168
04-May-2020 19:21:51.410,0.09682305157184601,58980,71788147,33711,-0.09819087386131287,0.7003902196884155,-0.7003123760223389,71788169
04-May-2020 19:21:52.410,0.09684988856315613,58980,71788147,33711,-0.09821505844593048,0.7003892660140991,-0.7003062963485718,71788170
04-May-2020 19:21:53.410,0.09687347710132599,58980,71788147,33711,-0.09824243187904358,0.7003786563873291,-0.7003097534179688,71788171
04-May-2020 19:21:54.410,0.09689801931381226,58980,71788147,33711,-0.09826712310314178,0.7003751993179321,-0.7003065347671509,71788172
04-May-2020 19:21:55.410,0.09692730009555817,58980,71788147,33711,-0.0982934981584549,0.7003759145736694,-0.7002980709075928,71788173
04-May-2020 19:21:56.410,0.096952423453331,58980,71788147,33711,-0.0983169674873352,0.7003742456436157,-0.7002928256988525,71788174
04-May-2020 19:21:57.410,0.0969754308462143,58980,71788147,33711,-0.0983460396528244,0.7003664970397949,-0.7002935409545898,71788175
04-May-2020 19:21:58.410,0.09700016677379608,58980,71788147,33711,-0.09836797416210175,0.7003639936447144,-0.7002894878387451,71788176
04-May-2020 19:21:59.410,0.0970284640789032,58980,71788147,33711,-0.09839397668838501,0.7003637552261353,-0.7002818584442139,71788177
04-May-2020 19:22:00.410,0.09705154597759247,58980,71788179,33711,-0.09841974079608917,0.7003600597381592,-0.7002791166305542,71788178
04-May-2020 19:22:01.410,0.09707482159137726,58980,71788179,33711,-0.09844289720058441,0.7003495693206787,-0.7002828121185303,71788179
04-May-2020 19:22:02.410,0.09710167348384857,58980,71788179,33711,-0.09847120940685272,0.7003474235534668,-0.7002772092819214,71788180
04-May-2020 19:22:03.410,0.09712930023670197,58980,71788179,33711,-0.09849601984024048,0.7003495693206787,-0.7002679109573364,71788181
04-May-2020 19:22:04.410,0.09715548157691956,58980,71788179,33711,-0.09852087497711182,0.7003437280654907,-0.7002667188644409,71788182
04-May-2020 19:22:05.410,0.09718112647533417,58980,71788179,33711,-0.09854485094547272,0.700336217880249,-0.7002673149108887,71788183
04-May-2020 19:22:06.410,0.09720700979232788,59012,71788179,33711,-0.09857091307640076,0.7003357410430908,-0.7002605199813843,71788184
04-May-2020 19:22:07.410,0.09723220765590668,59012,71788179,33711,-0.09859749674797058,0.7003369331359863,-0.7002520561218262,71788185
04-May-2020 19:22:08.410,0.09725694358348846,59012,71788179,33711,-0.09862333536148071,0.7003291845321655,-0.7002526521682739,71788186
04-May-2020 19:22:09.410,0.09728318452835083,59012,71788179,33711,-0.09865066409111023,0.7003214359283447,-0.7002527713775635,71788187
04-May-2020 19:22:10.410,0.09730570018291473,59012,71788179,33711,-0.09867483377456665,0.7003233432769775,-0.7002447843551636,71788188
04-May-2020 19:22:11.410,0.09733255207538605,59012,71788179,33711,-0.09870147705078125,0.7003213167190552,-0.7002393007278442,71788189
04-May-2020 19:22:12.410,0.09735964238643646,59012,71788179,33711,-0.0987253487110138,0.7003120183944702,-0.7002413272857666,71788190
04-May-2020 19:22:13.410,0.09738482534885406,59012,71788179,33711,-0.09874983131885529,0.7003074884414673,-0.700238823890686,71788191
04-May-2020 19:22:14.410,0.09740999341011047,59012,71788179,33711,-0.09877526760101318,0.7003103494644165,-0.7002288103103638,71788192
04-May-2020 19:22:15.410,0.09743668138980865,59012,71788179,33711,-0.09879755973815918,0.70030677318573,-0.7002255916595459,71788193
04-May-2020 19:22:16.410,0.09746189415454865,59012,71788179,33711,-0.09882605075836182,0.7002978324890137,-0.7002270221710205,71788194
04-May-2020 19:22:17.410,0.0974847674369812,59012,71788179,33711,-0.09885165095329285,0.7002958059310913,-0.7002222537994385,71788195
04-May-2020 19:22:18.410,0.0975138396024704,59012,71788179,33711,-0.09887847304344177,0.7002959251403809,-0.7002140283584595,71788196
04-May-2020 19:22:19.410,0.09754227101802826,59012,71788179,33711,-0.09890685975551605,0.7002905607223511,-0.7002114057540894,71788197
04-May-2020 19:22:20.410,0.09756526350975037,59012,71788179,33711,-0.09893268346786499,0.7002831697463989,-0.7002120018005371,71788198
04-May-2020 19:22:21.410,0.09759096801280975,59012,71788179,33711,-0.0989571213722229,0.7002791166305542,-0.7002090215682983,71788199
04-May-2020 19:22:22.410,0.09761978685855865,59012,71788179,33711,-0.0989837497472763,0.700281023979187,-0.7001993656158447,71788200
04-May-2020 19:22:23.410,0.09764252603054047,59012,71788179,33711,-0.09900647401809692,0.7002757787704468,-0.7001982927322388,71788201
04-May-2020 19:22:24.410,0.09766620397567749,59012,71788179,33711,-0.09903086721897125,0.7002695798873901,-0.700197696685791,71788202
04-May-2020 19:22:25.410,0.09769372642040253,59012,71788179,33711,-0.09905731678009033,0.7002676725387573,-0.7001920938491821,71788203
04-May-2020 19:22:26.410,0.09772010147571564,59012,71788179,33711,-0.09908343851566315,0.7002685070037842,-0.7001838684082031,71788204
04-May-2020 19:22:27.410,0.09774580597877502,59012,71788179,33711,-0.09910799562931061,0.7002620697021484,-0.7001831531524658,71788205
04-May-2020 19:22:28.410,0.09777168929576874,59012,71788179,33711,-0.09913097321987152,0.7002546787261963,-0.7001838684082031,71788206
04-May-2020 19:22:29.410,0.0977957546710968,59012,71788179,33711,-0.0991613119840622,0.7002558708190918,-0.7001748085021973,71788207
04-May-2020 19:22:30.410,0.09782245755195618,59012,71788179,33711,-0.09918597340583801,0.7002547979354858,-0.7001686096191406,71788208
04-May-2020 19:22:31.410,0.09784886240959167,59012,71788179,33711,-0.09921149909496307,0.7002459764480591,-0.7001703977584839,71788209
04-May-2020 19:22:32.410,0.09787413477897644,59012,71788211,33711,-0.09923680126667023,0.7002407312393188,-0.7001684904098511,71788210
04-May-2020 19:22:33.410,0.09789906442165375,59012,71788211,33711,-0.09926469624042511,0.7002404928207397,-0.7001612186431885,71788211
04-May-2020 19:22:34.410,0.09792309999465942,59012,71788211,33711,-0.09928251802921295,0.7002373933792114,-0.7001584768295288,71788212
04-May-2020 19:22:35.410,0.09794989228248596,59012,71788211,33711,-0.09930658340454102,0.7002298831939697,-0.700158953666687,71788213
04-May-2020 19:22:36.410,0.09797672927379608,59012,71788211,33711,-0.09933863580226898,0.7002288103103638,-0.700151801109314,71788214
04-May-2020 19:22:37.410,0.09800291061401367,59012,71788211,33711,-0.0993662178516388,0.7002280950546265,-0.7001447677612305,71788215
04-May-2020 19:22:38.410,0.09802857041358948,59044,71788211,33711,-0.09938944876194,0.7002254724502563,-0.7001405954360962,71788216
04-May-2020 19:22:39.410,0.09804949164390564,59044,71788211,33711,-0.09941543638706207,0.7002196311950684,-0.7001397609710693,71788217
04-May-2020 19:22:40.410,0.09807480871677399,59044,71788211,33711,-0.0994437038898468,0.7002156972885132,-0.7001360654830933,71788218
04-May-2020 19:22:41.410,0.09810543060302734,59044,71788211,33711,-0.09947295486927032,0.7002139091491699,-0.700129508972168,71788219
04-May-2020 19:22:42.410,0.09812897443771362,59044,71788211,33711,-0.09949547052383423,0.7002102136611938,-0.7001267671585083,71788220
04-May-2020 19:22:43.410,0.0981530249118805,59044,71788211,33711,-0.09951953589916229,0.7002029418945312,-0.700127124786377,71788221
04-May-2020 19:22:44.410,0.09817919135093689,59044,71788211,33711,-0.09954598546028137,0.7002013921737671,-0.700121283531189,71788222
04-May-2020 19:22:45.410,0.09820888936519623,59044,71788211,33711,-0.09956984221935272,0.7001996040344238,-0.7001155614852905,71788223
04-May-2020 19:22:46.410,0.09823349118232727,59044,71788211,33711,-0.09959679841995239,0.7001965045928955,-0.7001112699508667,71788224
04-May-2020 19:22:47.410,0.09825864434242249,59044,71788211,33711,-0.09962484240531921,0.7001887559890747,-0.7001117467880249,71788225
04-May-2020 19:22:48.410,0.09828585386276245,59044,71788211,33711,-0.09964995086193085,0.7001876831054688,-0.7001051902770996,71788226
04-May-2020 19:22:49.410,0.09831129014492035,59044,71788211,33711,-0.09967777132987976,0.700186014175415,-0.7000992298126221,71788227
04-May-2020 19:22:50.410,0.09833121299743652,59044,71788211,33711,-0.09970234334468842,0.7001805305480957,-0.7000983953475952,71788228
04-May-2020 19:22:51.410,0.09835702180862427,59044,71788211,33711,-0.0997270941734314,0.7001752853393555,-0.7000964879989624,71788229
04-May-2020 19:22:52.410,0.09838324785232544,59044,71788211,33711,-0.09974907338619232,0.7001770734786987,-0.7000879049301147,71788230
04-May-2020 19:22:53.410,0.09840908646583557,59044,71788211,33711,-0.09977412223815918,0.7001744508743286,-0.7000833749771118,71788231
04-May-2020 19:22:54.410,0.09843602776527405,59044,71788211,33711,-0.09980183839797974,0.7001670598983765,-0.7000831365585327,71788232
04-May-2020 19:22:55.410,0.09846070408821106,59044,71788211,33711,-0.09982596337795258,0.7001632452011108,-0.7000800371170044,71788233
04-May-2020 19:22:56.410,0.09848710894584656,59044,71788211,33711,-0.09985226392745972,0.7001606225967407,-0.7000751495361328,71788234
04-May-2020 19:22:57.410,0.09851221740245819,59044,71788211,33711,-0.09987618029117584,0.7001588344573975,-0.7000700235366821,71788235
04-May-2020 19:22:58.410,0.0985369086265564,59044,71788211,33711,-0.09990435838699341,0.700150728225708,-0.7000702619552612,71788236
04-May-2020 19:22:59.410,0.09856429696083069,59044,71788211,33711,-0.09993097186088562,0.7001465559005737,-0.7000672817230225,71788237
04-May-2020 19:23:00.410,0.09858979284763336,59044,71788211,33711,-0.09995636343955994,0.7001460790634155,-0.7000601291656494,71788238
04-May-2020 19:23:01.410,0.09861341118812561,59044,71788211,33711,-0.099980428814888,0.7001417875289917,-0.700057864189148,71788239
04-May-2020 19:23:02.410,0.09863784909248352,59044,71788211,33711,-0.1000034362077713,0.700136661529541,-0.7000560760498047,71788240
04-May-2020 19:23:03.410,0.09866192936897278,59044,71788211,33711,-0.10002762079238892,0.70013427734375,-0.7000517845153809,71788241
04-May-2020 19:23:04.410,0.0986902266740799,59044,71788243,33705,-0.10005734860897064,0.7001334428787231,-0.7000443935394287,71788242
04-May-2020 19:23:05.410,0.0987125039100647,59044,71788243,33705,-0.10007916390895844,0.7001293897628784,-0.7000422477722168,71788243
04-May-2020 19:23:06.410,0.09873886406421661,59044,71788243,33705,-0.10010598599910736,0.7001215219497681,-0.7000423669815063,71788244
04-May-2020 19:23:07.410,0.09876365959644318,59044,71788243,33705,-0.1001310795545578,0.7001206874847412,-0.7000364065170288,71788245
04-May-2020 19:23:08.410,0.09879231452941895,59044,71788243,33705,-0.1001562774181366,0.7001180648803711,-0.7000312805175781,71788246
04-May-2020 19:23:09.410,0.09881532192230225,59044,71788243,33705,-0.10018022358417511,0.7001132965087891,-0.7000294923782349,71788247
04-May-2020 19:23:10.410,0.09884023666381836,59076,71788243,33705,-0.10020332038402557,0.7001088857650757,-0.7000271081924438,71788248
04-May-2020 19:23:11.410,0.09887224435806274,59076,71788243,33705,-0.10023659467697144,0.7001041173934937,-0.7000222206115723,71788249
04-May-2020 19:23:12.410,0.09889166057109833,59076,71788243,33705,-0.10025481879711151,0.7001043558120728,-0.7000166177749634,71788250
04-May-2020 19:23:13.410,0.09891459345817566,59076,71788243,33705,-0.10028010606765747,0.7000988721847534,-0.7000155448913574,71788251
04-May-2020 19:23:14.410,0.09894058108329773,59076,71788243,33705,-0.10030512511730194,0.7000925540924072,-0.700014591217041,71788252
04-May-2020 19:23:15.410,0.09896580874919891,59076,71788243,33705,-0.10033170878887177,0.7000941038131714,-0.7000056505203247,71788253
04-May-2020 19:23:16.410,0.09899288415908813,59076,71788243,33705,-0.10035672783851624,0.7000893354415894,-0.7000030279159546,71788254
04-May-2020 19:23:17.410,0.09901812672615051,59076,71788243,33705,-0.10038207471370697,0.7000839710235596,-0.7000012397766113,71788255
04-May-2020 19:23:18.410,0.09904550015926361,59076,71788243,33705,-0.10041004419326782,0.7000794410705566,-0.6999975442886353,71788256
04-May-2020 19:23:19.410,0.0990729033946991,59076,71788243,33705,-0.10043856501579285,0.7000763416290283,-0.6999928951263428,71788257
04-May-2020 19:23:20.410,0.09909749031066895,59076,71788243,33705,-0.10046076774597168,0.7000728845596313,-0.699989914894104,71788258
04-May-2020 19:23:21.410,0.09912039339542389,59076,71788243,33705,-0.10048483312129974,0.7000666856765747,-0.6999894380569458,71788259
04-May-2020 19:23:22.410,0.09914761781692505,59076,71788243,33705,-0.10051283240318298,0.7000631093978882,-0.6999849081039429,71788260
04-May-2020 19:23:23.410,0.09917300939559937,59076,71788243,33705,-0.10053662955760956,0.7000627517700195,-0.6999781131744385,71788261
04-May-2020 19:23:24.410,0.09919744729995728,59076,71788243,33705,-0.10056237876415253,0.7000586986541748,-0.6999751329421997,71788262
04-May-2020 19:23:25.410,0.09922201931476593,59076,71788243,33705,-0.10058371722698212,0.7000528573989868,-0.6999740600585938,71788263
04-May-2020 19:23:26.410,0.09925024211406708,59076,71788243,33705,-0.10060952603816986,0.7000508308410645,-0.6999688148498535,71788264
04-May-2020 19:23:27.410,0.09927582740783691,59076,71788243,33705,-0.10063377022743225,0.700049638748169,-0.6999629735946655,71788265
04-May-2020 19:23:28.410,0.0993003100156784,59076,71788243,33705,-0.10066123306751251,0.7000435590744019,-0.6999614238739014,71788266
04-May-2020 19:23:29.410,0.09932582080364227,59076,71788243,33705,-0.10069049894809723,0.7000367641448975,-0.6999601125717163,71788267
04-May-2020 19:23:30.410,0.09935140609741211,59076,71788243,33705,-0.10071547329425812,0.7000339031219482,-0.6999558210372925,71788268
04-May-2020 19:23:31.410,0.0993800163269043,59076,71788243,33705,-0.10074321925640106,0.7000304460525513,-0.699951171875,71788269
04-May-2020 19:23:32.410,0.09940163791179657,59076,71788243,33705,-0.10076916217803955,0.700025200843811,-0.6999497413635254,71788270
04-May-2020 19:23:33.410,0.09942816197872162,59076,71788243,33705,-0.10079310834407806,0.7000224590301514,-0.6999455690383911,71788271
04-May-2020 19:23:34.410,0.09945441782474518,59076,71788243,33705,-0.100818932056427,0.7000195980072021,-0.6999406814575195,71788272
04-May-2020 19:23:35.410,0.09947703778743744,59076,71788243,33705,-0.10084190964698792,0.7000178098678589,-0.6999362707138062,71788273
04-May-2020 19:23:36.410,0.0995030552148819,59076,71788275,33711,-0.10086897015571594,0.7000120878219604,-0.6999341249465942,71788274
04-May-2020 19:23:37.410,0.09953078627586365,59076,71788275,33711,-0.1008930653333664,0.7000091075897217,-0.6999298334121704,71788275
04-May-2020 19:23:38.410,0.09955677390098572,59076,71788275,33711,-0.10091802477836609,0.7000056505203247,-0.6999260187149048,71788276
04-May-2020 19:23:39.410,0.09958010911941528,59076,71788275,33711,-0.10094431042671204,0.70000159740448,-0.699923038482666,71788277
04-May-2020 19:23:40.410,0.09960739314556122,59076,71788275,33711,-0.1009727418422699,0.6999965906143188,-0.6999200582504272,71788278
04-May-2020 19:23:41.410,0.09963282942771912,59076,71788275,33711,-0.10099764168262482,0.6999943256378174,-0.6999150514602661,71788279
04-May-2020 19:23:42.410,0.09965932369232178,59108,71788275,33711,-0.10102109611034393,0.6999907493591309,-0.69991135597229,71788280
04-May-2020 19:23:43.410,0.09968328475952148,59108,71788275,33711,-0.1010473221540451,0.6999861001968384,-0.6999087333679199,71788281
04-May-2020 19:23:44.410,0.09970834851264954,59108,71788275,33711,-0.1010744720697403,0.699981689453125,-0.6999058723449707,71788282
04-May-2020 19:23:45.410,0.09973399341106415,59108,71788275,33711,-0.10109619796276093,0.6999794244766235,-0.6999013423919678,71788283
04-May-2020 19:23:46.410,0.09976153075695038,59108,71788275,33711,-0.10112398862838745,0.6999751329421997,-0.6998976469039917,71788284
04-May-2020 19:23:47.410,0.09978297352790833,59108,71788275,33711,-0.10114753246307373,0.6999715566635132,-0.699894905090332,71788285
04-May-2020 19:23:48.410,0.09980921447277069,59108,71788275,33711,-0.10116799175739288,0.6999667882919312,-0.6998928785324097,71788286
04-May-2020 19:23:49.410,0.09983716905117035,59108,71788275,33711,-0.10119391977787018,0.6999640464782715,-0.6998878717422485,71788287
04-May-2020 19:23:50.410,0.09986327588558197,59108,71788275,33711,-0.10122783482074738,0.699960470199585,-0.6998828649520874,71788288
04-May-2020 19:23:51.410,0.09988783299922943,59108,71788275,33711,-0.10125032067298889,0.6999555826187134,-0.6998805999755859,71788289
04-May-2020 19:23:52.410,0.09991411864757538,59108,71788275,33711,-0.10127601027488708,0.6999524831771851,-0.6998764276504517,71788290
04-May-2020 19:23:53.410,0.09993650019168854,59108,71788275,33711,-0.10130250453948975,0.6999516487121582,-0.6998704671859741,71788291
04-May-2020 19:23:54.410,0.09996309876441956,59108,71788275,33711,-0.10132667422294617,0.6999467611312866,-0.6998679637908936,71788292
04-May-2020 19:23:55.410,0.09998887777328491,59108,71788275,33711,-0.1013520359992981,0.699941873550415,-0.6998655796051025,71788293
04-May-2020 19:23:56.410,0.10001599788665771,59108,71788275,33711,-0.10137791931629181,0.6999375820159912,-0.6998618841171265,71788294
04-May-2020 19:23:57.410,0.10004076361656189,59108,71788275,33711,-0.10140261054039001,0.699935793876648,-0.6998568773269653,71788295
04-May-2020 19:23:58.410,0.100067138671875,59108,71788275,33711,-0.10143111646175385,0.6999306678771973,-0.6998540163040161,71788296
04-May-2020 19:23:59.410,0.10009053349494934,59108,71788275,33711,-0.1014527976512909,0.6999260187149048,-0.6998522281646729,71788297
04-May-2020 19:24:00.410,0.10011810064315796,59108,71788275,33711,-0.10147857666015625,0.6999236345291138,-0.6998471021652222,71788298
04-May-2020 19:24:01.410,0.10014393925666809,59108,71788275,33711,-0.10150805115699768,0.6999204158782959,-0.6998423337936401,71788299
04-May-2020 19:24:02.410,0.10016925632953644,59108,71788275,33711,-0.10153259336948395,0.6999143362045288,-0.6998410224914551,71788300
04-May-2020 19:24:03.410,0.1001940667629242,59108,71788275,33711,-0.10155557096004486,0.6999129056930542,-0.6998356580734253,71788301
04-May-2020 19:24:04.410,0.10022015869617462,59108,71788275,33711,-0.10158321261405945,0.6999084949493408,-0.6998323202133179,71788302
04-May-2020 19:24:05.410,0.10024574398994446,59108,71788275,33711,-0.10160665214061737,0.6999050378799438,-0.6998285055160522,71788303
04-May-2020 19:24:06.410,0.10026887059211731,59108,71788275,33711,-0.10163016617298126,0.6999005079269409,-0.6998263597488403,71788304
04-May-2020 19:24:07.410,0.10029657185077667,59108,71788275,33711,-0.10165706276893616,0.699897050857544,-0.699821949005127,71788305
04-May-2020 19:24:08.410,0.10032235085964203,59108,71788307,33711,-0.1016850620508194,0.699894905090332,-0.6998163461685181,71788306
04-May-2020 19:24:09.410,0.10034868121147156,59108,71788307,33711,-0.10171103477478027,0.6998882293701172,-0.6998156309127808,71788307
04-May-2020 19:24:10.410,0.10037374496459961,59108,71788307,33711,-0.10173895955085754,0.6998847723007202,-0.6998113393783569,71788308
04-May-2020 19:24:11.410,0.10039861500263214,59108,71788307,33711,-0.10176287591457367,0.6998816728591919,-0.6998075246810913,71788309
04-May-2020 19:24:12.410,0.1004265546798706,59108,71788307,33711,-0.10178667306900024,0.6998776197433472,-0.6998041868209839,71788310
04-May-2020 19:24:13.410,0.10044999420642853,59108,71788307,33711,-0.10181179642677307,0.6998740434646606,-0.6998003721237183,71788311
04-May-2020 19:24:14.410,0.10047343373298645,59140,71788307,33711,-0.10183703899383545,0.6998707056045532,-0.6997965574264526,71788312
04-May-2020 19:24:15.410,0.10049962997436523,59140,71788307,33711,-0.10185939073562622,0.69986891746521,-0.6997915506362915,71788313
04-May-2020 19:24:16.410,0.1005251556634903,59140,71788307,33711,-0.10188248753547668,0.6998645067214966,-0.6997889280319214,71788314
04-May-2020 19:24:17.410,0.10054987668991089,59140,71788307,33711,-0.10191322863101959,0.6998600959777832,-0.6997853517532349,71788315
04-May-2020 19:24:18.410,0.10057686269283295,59140,71788307,33711,-0.10193811357021332,0.6998554468154907,-0.6997826099395752,71788316
04-May-2020 19:24:19.410,0.10060577094554901,59140,71788307,33711,-0.10196742415428162,0.6998510360717773,-0.6997785568237305,71788317
04-May-2020 19:24:20.410,0.10063061118125916,59140,71788307,33711,-0.10199368000030518,0.6998467445373535,-0.6997754573822021,71788318
04-May-2020 19:24:21.410,0.1006539911031723,59140,71788307,33711,-0.1020197719335556,0.6998417377471924,-0.6997733116149902,71788319
04-May-2020 19:24:22.410,0.10068097710609436,59140,71788307,33711,-0.10204450786113739,0.6998394727706909,-0.69976806640625,71788320
04-May-2020 19:24:23.410,0.10070386528968811,59140,71788307,33711,-0.1020619124174118,0.6998382806777954,-0.6997634172439575,71788321
04-May-2020 19:24:24.410,0.10072803497314453,59140,71788307,33711,-0.10208877921104431,0.6998343467712402,-0.699759840965271,71788322
04-May-2020 19:24:25.410,0.10075254738330841,59140,71788307,33711,-0.10211604833602905,0.6998305320739746,-0.6997561454772949,71788323
04-May-2020 19:24:26.410,0.10078059136867523,59140,71788307,33711,-0.1021391898393631,0.6998279094696045,-0.6997514963150024,71788324
04-May-2020 19:24:27.410,0.10080774128437042,59140,71788307,33711,-0.10216611623764038,0.6998242139816284,-0.6997474431991577,71788325
04-May-2020 19:24:28.410,0.10083353519439697,59140,71788307,33711,-0.10219568014144897,0.699817419052124,-0.6997456550598145,71788326
04-May-2020 19:24:29.410,0.10085861384868622,59140,71788307,33711,-0.10222253203392029,0.6998130083084106,-0.6997426748275757,71788327
04-May-2020 19:24:30.410,0.10088543593883514,59140,71788307,33711,-0.1022433340549469,0.6998114585876465,-0.6997373104095459,71788328
04-May-2020 19:24:31.410,0.10091212391853333,59140,71788307,33711,-0.10227236151695251,0.6998077630996704,-0.6997330188751221,71788329
04-May-2020 19:24:32.410,0.10093478858470917,59140,71788307,33711,-0.1022968590259552,0.6998032331466675,-0.699730634689331,71788330
04-May-2020 19:24:33.410,0.10095864534378052,59140,71788307,33711,-0.10232342779636383,0.6997990608215332,-0.6997275352478027,71788331
04-May-2020 19:24:34.410,0.10098615288734436,59140,71788307,33711,-0.10234662890434265,0.6997964382171631,-0.6997228860855103,71788332
04-May-2020 19:24:35.410,0.10101194679737091,59140,71788307,33711,-0.10237285494804382,0.6997913122177124,-0.6997203826904297,71788333
04-May-2020 19:24:36.410,0.10103853046894073,59140,71788307,33711,-0.10240297019481659,0.6997864246368408,-0.6997170448303223,71788334
04-May-2020 19:24:37.410,0.10106313228607178,59140,71788307,33711,-0.10242410004138947,0.6997841596603394,-0.6997127532958984,71788335
04-May-2020 19:24:38.410,0.10109160840511322,59140,71788307,33711,-0.1024492084980011,0.6997830867767334,-0.6997060775756836,71788336
04-May-2020 19:24:39.410,0.10111486911773682,59140,71788307,33711,-0.10247468948364258,0.6997781991958618,-0.6997038125991821,71788337
04-May-2020 19:24:40.410,0.10113784670829773,59140,71788339,33705,-0.10250192880630493,0.6997730731964111,-0.6997017860412598,71788338
04-May-2020 19:24:41.410,0.10116544365882874,59140,71788339,33705,-0.10252565145492554,0.6997699737548828,-0.6996973752975464,71788339
04-May-2020 19:24:42.410,0.10119268298149109,59140,71788339,33705,-0.10255327820777893,0.6997663974761963,-0.699692964553833,71788340
04-May-2020 19:24:43.410,0.10121855139732361,59140,71788339,33705,-0.10258041322231293,0.6997606754302979,-0.6996910572052002,71788341
04-May-2020 19:24:44.410,0.10124184191226959,59140,71788339,33705,-0.10260674357414246,0.699756383895874,-0.6996878385543823,71788342
04-May-2020 19:24:45.410,0.10126891732215881,59140,71788339,33705,-0.10263049602508545,0.6997541189193726,-0.6996828317642212,71788343
04-May-2020 19:24:46.410,0.1012963205575943,59172,71788339,33705,-0.10265541076660156,0.6997522115707397,-0.6996772289276123,71788344
04-May-2020 19:24:47.410,0.101321280002594,59172,71788339,33705,-0.10268326103687286,0.6997460126876831,-0.6996757984161377,71788345
04-May-2020 19:24:48.411,0.10134623944759369,59172,71788339,33705,-0.1027061939239502,0.6997418403625488,-0.6996729373931885,71788346
04-May-2020 19:24:49.411,0.10137157142162323,59172,71788339,33705,-0.10273465514183044,0.6997405290603638,-0.6996665000915527,71788347
04-May-2020 19:24:50.411,0.10139723122119904,59172,71788339,33705,-0.10276097059249878,0.6997352838516235,-0.6996636390686035,71788348
04-May-2020 19:24:51.411,0.1014193594455719,59172,71788339,33705,-0.10278362035751343,0.6997314691543579,-0.699661135673523,71788349
04-May-2020 19:24:52.411,0.10144446790218353,59172,71788339,33705,-0.10280698537826538,0.6997278928756714,-0.6996575593948364,71788350
04-May-2020 19:24:53.411,0.10147207975387573,59172,71788339,33705,-0.10283216834068298,0.6997271776199341,-0.699650764465332,71788351
04-May-2020 19:24:54.411,0.10149939358234406,59172,71788339,33705,-0.10286049544811249,0.6997226476669312,-0.6996471881866455,71788352
04-May-2020 19:24:55.411,0.10152527689933777,59172,71788339,33705,-0.10288704931735992,0.6997159719467163,-0.6996462345123291,71788353
04-May-2020 19:24:56.411,0.10155157744884491,59172,71788339,33705,-0.10291251540184021,0.6997122764587402,-0.6996423006057739,71788354
04-May-2020 19:24:57.411,0.10157792270183563,59172,71788339,33705,-0.10293814539909363,0.6997090578079224,-0.6996380090713501,71788355
04-May-2020 19:24:58.411,0.1016039103269577,59172,71788339,33705,-0.10296669602394104,0.6997041702270508,-0.6996349096298218,71788356
04-May-2020 19:24:59.411,0.10162758827209473,59172,71788339,33705,-0.1029946506023407,0.699699878692627,-0.6996316909790039,71788357
04-May-2020 19:25:00.411,0.1016521006822586,59172,71788339,33705,-0.10301606357097626,0.6996989250183105,-0.6996258497238159,71788358
04-May-2020 19:25:01.411,0.10167737305164337,59172,71788339,33705,-0.10303983092308044,0.6996954679489136,-0.6996220350265503,71788359
04-May-2020 19:25:02.411,0.10170291364192963,59172,71788339,33705,-0.10306863486766815,0.6996910572052002,-0.6996186971664429,71788360
04-May-2020 19:25:03.411,0.10172900557518005,59172,71788339,33705,-0.10309445858001709,0.6996864080429077,-0.6996158361434937,71788361
04-May-2020 19:25:04.411,0.10175134241580963,59172,71788339,33705,-0.10311540961265564,0.6996839046478271,-0.6996119022369385,71788362
04-May-2020 19:25:05.411,0.1017775684595108,59172,71788339,33705,-0.10313959419727325,0.6996811628341675,-0.6996068954467773,71788363
04-May-2020 19:25:06.411,0.10180331766605377,59172,71788339,33705,-0.1031663715839386,0.6996757984161377,-0.6996047496795654,71788364
04-May-2020 19:25:07.411,0.10182753205299377,59172,71788339,33705,-0.10319304466247559,0.6996704339981079,-0.6996028423309326,71788365
04-May-2020 19:25:08.411,0.10185232758522034,59172,71788339,33705,-0.10321690142154694,0.6996699571609497,-0.6995960474014282,71788366
04-May-2020 19:25:09.411,0.10188104212284088,59172,71788339,33705,-0.10324069857597351,0.6996656656265259,-0.6995927095413208,71788367
04-May-2020 19:25:10.411,0.10190634429454803,59172,71788339,33705,-0.10326677560806274,0.6996598243713379,-0.6995910406112671,71788368
04-May-2020 19:25:11.411,0.1019318699836731,59172,71788339,33705,-0.10329698026180267,0.6996567249298096,-0.6995859146118164,71788369
04-May-2020 19:25:12.411,0.10195857286453247,59172,71788371,33711,-0.1033208966255188,0.6996551752090454,-0.6995803117752075,71788370
04-May-2020 19:25:13.411,0.10198229551315308,59172,71788371,33711,-0.10334733128547668,0.6996501684188843,-0.6995774507522583,71788371
04-May-2020 19:25:14.411,0.10201041400432587,59172,71788371,33711,-0.10337474942207336,0.6996437311172485,-0.6995757818222046,71788372
04-May-2020 19:25:15.411,0.10203209519386292,59172,71788371,33711,-0.10339710116386414,0.6996399164199829,-0.6995731592178345,71788373
04-May-2020 19:25:16.411,0.10205720365047455,59172,71788371,33711,-0.10341997444629669,0.6996406316757202,-0.6995655298233032,71788374
04-May-2020 19:25:17.411,0.10208575427532196,59172,71788371,33711,-0.10344505310058594,0.6996350288391113,-0.6995632648468018,71788375
04-May-2020 19:25:18.411,0.10210682451725006,59204,71788371,33711,-0.10347376763820648,0.6996299028396606,-0.6995611190795898,71788376
04-May-2020 19:25:19.411,0.10213252902030945,59204,71788371,33711,-0.10350050032138824,0.6996263265609741,-0.6995571851730347,71788377
04-May-2020 19:25:20.411,0.10215914249420166,59204,71788371,33711,-0.10352352261543274,0.6996256113052368,-0.6995503902435303,71788378
04-May-2020 19:25:21.411,0.10218298435211182,59204,71788371,33711,-0.10354921221733093,0.6996216773986816,-0.699547290802002,71788379
04-May-2020 19:25:22.411,0.10220713913440704,59204,71788371,33711,-0.1035759299993515,0.6996139287948608,-0.6995471715927124,71788380
04-May-2020 19:25:23.411,0.10223165154457092,59204,71788371,33711,-0.10359819233417511,0.6996121406555176,-0.6995418071746826,71788381
04-May-2020 19:25:24.411,0.10225795209407806,59204,71788371,33711,-0.10362209379673004,0.6996121406555176,-0.6995344161987305,71788382
04-May-2020 19:25:25.411,0.10228583216667175,59204,71788371,33711,-0.10365158319473267,0.6996042728424072,-0.6995339393615723,71788383
04-May-2020 19:25:26.411,0.10231240093708038,59204,71788371,33711,-0.10367447137832642,0.6995989084243774,-0.6995322704315186,71788384
04-May-2020 19:25:27.411,0.10233955085277557,59204,71788371,33711,-0.10370060801506042,0.6995958089828491,-0.6995277404785156,71788385
04-May-2020 19:25:28.411,0.10236506164073944,59204,71788371,33711,-0.10373124480247498,0.6995958089828491,-0.6995193958282471,71788386
04-May-2020 19:25:29.411,0.10238902270793915,59204,71788371,33711,-0.1037556529045105,0.6995891332626343,-0.6995190382003784,71788387
04-May-2020 19:25:30.411,0.10241715610027313,59204,71788371,33711,-0.10378217697143555,0.6995816230773926,-0.6995183229446411,71788388
04-May-2020 19:25:31.411,0.10243727266788483,59204,71788371,33711,-0.10380493104457855,0.6995835304260254,-0.6995100975036621,71788389
04-May-2020 19:25:32.411,0.10246129333972931,59204,71788371,33711,-0.10382960736751556,0.6995812654495239,-0.6995052099227905,71788390
04-May-2020 19:25:33.411,0.1024865061044693,59204,71788371,33711,-0.1038501113653183,0.6995745897293091,-0.6995052099227905,71788391
04-May-2020 19:25:34.411,0.10251201689243317,59204,71788371,33711,-0.10387742519378662,0.6995689868927002,-0.6995025873184204,71788392
04-May-2020 19:25:35.411,0.1025366336107254,59204,71788371,33711,-0.10390573740005493,0.699568510055542,-0.6994956731796265,71788393
04-May-2020 19:25:36.411,0.10256145894527435,59204,71788371,33711,-0.10392984747886658,0.6995644569396973,-0.6994922161102295,71788394
04-May-2020 19:25:37.411,0.10259424149990082,59204,71788371,33711,-0.10395896434783936,0.699554443359375,-0.6994931697845459,71788395
04-May-2020 19:25:38.411,0.10261581838130951,59204,71788371,33711,-0.10398605465888977,0.6995526552200317,-0.6994878053665161,71788396
04-May-2020 19:25:39.411,0.10264094173908234,59204,71788371,33711,-0.10400885343551636,0.6995543241500854,-0.6994789838790894,71788397
04-May-2020 19:25:40.411,0.10266995429992676,59204,71788371,33711,-0.10403135418891907,0.6995500326156616,-0.699475884437561,71788398
04-May-2020 19:25:41.411,0.10269409418106079,59204,71788371,33711,-0.10406078398227692,0.699543833732605,-0.6994740962982178,71788399
04-May-2020 19:25:42.411,0.10271729528903961,59204,71788371,33711,-0.10408607125282288,0.6995396614074707,-0.699471116065979,71788400
04-May-2020 19:25:43.411,0.10274161398410797,59204,71788371,33711,-0.10410618782043457,0.6995410919189453,-0.6994630098342896,71788401
04-May-2020 19:25:44.411,0.10276888310909271,59204,71788403,33711,-0.10413305461406708,0.6995344161987305,-0.6994616985321045,71788402
04-May-2020 19:25:45.411,0.1027923971414566,59204,71788403,33711,-0.10415773093700409,0.699526309967041,-0.6994626522064209,71788403
04-May-2020 19:25:46.411,0.10281957685947418,59204,71788403,33711,-0.10419058799743652,0.6995232105255127,-0.6994569301605225,71788404
04-May-2020 19:25:47.411,0.1028456836938858,59204,71788403,33711,-0.10421186685562134,0.6995234489440918,-0.6994495391845703,71788405
04-May-2020 19:25:48.411,0.10287149250507355,59204,71788403,33711,-0.10423688590526581,0.6995184421539307,-0.6994473934173584,71788406
04-May-2020 19:25:49.411,0.1028958410024643,59204,71788403,33711,-0.10426165163516998,0.6995118856430054,-0.6994465589523315,71788407
04-May-2020 19:25:50.411,0.10292306542396545,59236,71788403,33711,-0.10428932309150696,0.6995102167129517,-0.6994402408599854,71788408
04-May-2020 19:25:51.411,0.10294762253761292,59236,71788403,33711,-0.10431249439716339,0.6995095014572144,-0.6994339227676392,71788409
04-May-2020 19:25:52.411,0.10297274589538574,59236,71788403,33711,-0.10433980822563171,0.6995012760162354,-0.6994340419769287,71788410
04-May-2020 19:25:53.411,0.10299870371818542,59236,71788403,33711,-0.10436557233333588,0.6994951963424683,-0.6994324922561646,71788411
04-May-2020 19:25:54.411,0.10302278399467468,59236,71788403,33711,-0.10439090430736542,0.6994946002960205,-0.6994256973266602,71788412
04-May-2020 19:25:55.411,0.10304833948612213,59236,71788403,33711,-0.10441215336322784,0.6994948387145996,-0.6994185447692871,71788413
04-May-2020 19:25:56.411,0.10307547450065613,59236,71788403,33711,-0.10444223880767822,0.6994873285293579,-0.6994175910949707,71788414
04-May-2020 19:25:57.411,0.10309861600399017,59236,71788403,33711,-0.10446932911872864,0.6994819641113281,-0.6994154453277588,71788415
04-May-2020 19:25:58.411,0.10312482714653015,59236,71788403,33711,-0.10449239611625671,0.6994820833206177,-0.6994079351425171,71788416
04-May-2020 19:25:59.411,0.10315030813217163,59236,71788403,33711,-0.10451711714267731,0.699478268623352,-0.6994044780731201,71788417
04-May-2020 19:26:00.411,0.10317502915859222,59236,71788403,33711,-0.10454212129116058,0.6994720697402954,-0.6994032859802246,71788418
04-May-2020 19:26:01.411,0.10319876670837402,59236,71788403,33711,-0.10456785559654236,0.6994657516479492,-0.6994023323059082,71788419
04-May-2020 19:26:02.411,0.10322622954845428,59236,71788403,33711,-0.10459229350090027,0.6994653940200806,-0.6993950605392456,71788420
04-May-2020 19:26:03.411,0.10325315594673157,59236,71788403,33711,-0.10461939871311188,0.6994643211364746,-0.6993880271911621,71788421
04-May-2020 19:26:04.411,0.10328009724617004,59236,71788403,33711,-0.10464693605899811,0.6994556188583374,-0.6993887424468994,71788422
04-May-2020 19:26:05.411,0.10330429673194885,59236,71788403,33711,-0.1046714037656784,0.6994509696960449,-0.6993858814239502,71788423
04-May-2020 19:26:06.411,0.10332998633384705,59236,71788403,33711,-0.1046963483095169,0.6994531154632568,-0.6993765830993652,71788424
04-May-2020 19:26:07.411,0.10335558652877808,59236,71788403,33711,-0.1047249287366867,0.6994485855102539,-0.6993727684020996,71788425
04-May-2020 19:26:08.411,0.10338151454925537,59236,71788403,33711,-0.10474985837936401,0.6994388103485107,-0.6993750333786011,71788426
04-May-2020 19:26:09.411,0.10340693593025208,59236,71788403,33711,-0.10477395355701447,0.6994346380233765,-0.6993716955184937,71788427
04-May-2020 19:26:10.411,0.10343170166015625,59236,71788403,33711,-0.10479971766471863,0.6994353532791138,-0.6993637084960938,71788428
04-May-2020 19:26:11.411,0.10345470905303955,59236,71788403,33711,-0.10482148826122284,0.6994327306747437,-0.699359655380249,71788429
04-May-2020 19:26:12.411,0.10348480939865112,59236,71788403,33711,-0.1048492044210434,0.6994239091873169,-0.6993597745895386,71788430
04-May-2020 19:26:13.411,0.10351097583770752,59236,71788403,33711,-0.10487402975559235,0.6994222402572632,-0.6993536949157715,71788431
04-May-2020 19:26:14.411,0.10353121161460876,59236,71788403,33711,-0.10489821434020996,0.6994262933731079,-0.6993434429168701,71788432
04-May-2020 19:26:15.411,0.10356020927429199,59236,71788403,33711,-0.10492616891860962,0.6994191408157349,-0.6993417739868164,71788433
04-May-2020 19:26:16.411,0.10358834266662598,59236,71788435,33711,-0.10495682060718536,0.6994060277938843,-0.6993461847305298,71788434
04-May-2020 19:26:17.411,0.10361489653587341,59236,71788435,33711,-0.10498479008674622,0.6994059085845947,-0.6993381977081299,71788435
04-May-2020 19:26:18.411,0.10363666713237762,59236,71788435,33711,-0.10500368475914001,0.6994079351425171,-0.6993300914764404,71788436
04-May-2020 19:26:19.411,0.10366548597812653,59236,71788435,33711,-0.10502949357032776,0.6993999481201172,-0.6993299722671509,71788437
04-May-2020 19:26:20.411,0.10368891060352325,59236,71788435,33711,-0.1050565093755722,0.6993939876556396,-0.6993281841278076,71788438
04-May-2020 19:26:21.411,0.10371173918247223,59236,71788435,33711,-0.10508047044277191,0.6993929147720337,-0.6993225812911987,71788439
04-May-2020 19:26:22.411,0.10373802483081818,59268,71788435,33711,-0.10510550439357758,0.699392557144165,-0.6993149518966675,71788440
04-May-2020 19:26:23.411,0.10376539826393127,59268,71788435,33711,-0.10513041913509369,0.6993840932846069,-0.6993155479431152,71788441
04-May-2020 19:26:24.411,0.10379180312156677,59268,71788435,33711,-0.10515785217285156,0.6993762254714966,-0.6993155479431152,71788442
04-May-2020 19:26:25.411,0.10381287336349487,59268,71788435,33711,-0.1051836609840393,0.6993796825408936,-0.6993050575256348,71788443
04-May-2020 19:26:26.411,0.10384294390678406,59268,71788435,33711,-0.10520845651626587,0.6993775367736816,-0.6992989778518677,71788444
04-May-2020 19:26:27.411,0.10386955738067627,59268,71788435,33711,-0.10523639619350433,0.6993693113327026,-0.6992989778518677,71788445
04-May-2020 19:26:28.411,0.10389475524425507,59268,71788435,33711,-0.10526414215564728,0.6993633508682251,-0.6992971897125244,71788446
04-May-2020 19:26:29.411,0.10391798615455627,59268,71788435,33711,-0.10528771579265594,0.699364423751831,-0.6992889642715454,71788447
04-May-2020 19:26:30.411,0.10394509136676788,59268,71788435,33711,-0.10530981421470642,0.6993608474731445,-0.6992851495742798,71788448
04-May-2020 19:26:31.411,0.1039726585149765,59268,71788435,33711,-0.10533611476421356,0.6993519067764282,-0.6992862224578857,71788449
04-May-2020 19:26:32.411,0.10399757325649261,59268,71788435,33711,-0.10536427795886993,0.6993484497070312,-0.6992816925048828,71788450
04-May-2020 19:26:33.411,0.10402114689350128,59268,71788435,33711,-0.10538691282272339,0.6993497610092163,-0.6992735862731934,71788451
04-May-2020 19:26:34.411,0.10404674708843231,59268,71788435,33711,-0.10541336238384247,0.6993472576141357,-0.6992682218551636,71788452
04-May-2020 19:26:35.411,0.10407169163227081,59268,71788435,33711,-0.10543897747993469,0.6993378400802612,-0.6992701292037964,71788453
04-May-2020 19:26:36.411,0.10409712791442871,59268,71788435,33711,-0.10546496510505676,0.6993343830108643,-0.6992658376693726,71788454
04-May-2020 19:26:37.411,0.10412414371967316,59268,71788435,33711,-0.10549061000347137,0.6993348598480225,-0.6992573738098145,71788455
04-May-2020 19:26:38.411,0.10414949059486389,59268,71788435,33711,-0.10551492869853973,0.6993297338485718,-0.6992552280426025,71788456
04-May-2020 19:26:39.411,0.10417412221431732,59268,71788435,33711,-0.10553887486457825,0.6993222236633301,-0.6992552280426025,71788457
04-May-2020 19:26:40.411,0.1042003333568573,59268,71788435,33711,-0.10556621849536896,0.6993180513381958,-0.6992514133453369,71788458
04-May-2020 19:26:41.411,0.10422590374946594,59268,71788435,33711,-0.10558883845806122,0.6993199586868286,-0.699242353439331,71788459
04-May-2020 19:26:42.411,0.10425221920013428,59268,71788435,33711,-0.10561342537403107,0.699313759803772,-0.699241042137146,71788460
04-May-2020 19:26:43.411,0.10427863895893097,59268,71788435,33711,-0.10563798248767853,0.6993066072463989,-0.6992404460906982,71788461
04-May-2020 19:26:44.411,0.10430459678173065,59268,71788435,33711,-0.1056671291589737,0.6993038654327393,-0.6992349624633789,71788462
04-May-2020 19:26:45.411,0.1043284684419632,59268,71788435,33711,-0.10568961501121521,0.6993056535720825,-0.6992262601852417,71788463
04-May-2020 19:26:46.411,0.10435381531715393,59268,71788435,33711,-0.10571703314781189,0.6992981433868408,-0.6992260217666626,71788464
04-May-2020 19:26:47.411,0.10437953472137451,59268,71788435,33711,-0.10574369132518768,0.6992887258529663,-0.6992270946502686,71788465
04-May-2020 19:26:48.411,0.1044054627418518,59268,71788467,33711,-0.10576741397380829,0.6992874145507812,-0.6992208957672119,71788466
04-May-2020 19:26:49.411,0.10443153977394104,59268,71788467,33711,-0.10579337179660797,0.6992892026901245,-0.6992113590240479,71788467
04-May-2020 19:26:50.411,0.10445719957351685,59268,71788467,33711,-0.10581798851490021,0.699280858039856,-0.6992121934890747,71788468
04-May-2020 19:26:51.411,0.1044827252626419,59268,71788467,33711,-0.10584375262260437,0.699272871017456,-0.6992124319076538,71788469
04-May-2020 19:26:52.411,0.10450619459152222,59268,71788467,33711,-0.10586881637573242,0.6992757320404053,-0.6992024183273315,71788470
04-May-2020 19:26:53.411,0.10453207790851593,59268,71788467,33711,-0.10589611530303955,0.6992745399475098,-0.699195384979248,71788471
04-May-2020 19:26:54.411,0.10455714166164398,59300,71788467,33711,-0.1059192419052124,0.6992655992507935,-0.6991971731185913,71788472
04-May-2020 19:26:55.411,0.1045842319726944,59300,71788467,33711,-0.10594744980335236,0.699259877204895,-0.6991947889328003,71788473
04-May-2020 19:26:56.411,0.10460679233074188,59300,71788467,33711,-0.10597170889377594,0.6992614269256592,-0.6991862058639526,71788474
04-May-2020 19:26:57.411,0.10463286936283112,59300,71788467,33711,-0.10599640011787415,0.6992586851119995,-0.6991811990737915,71788475
04-May-2020 19:26:58.411,0.1046590656042099,59300,71788467,33711,-0.10601933300495148,0.6992484331130981,-0.6991840600967407,71788476
04-May-2020 19:26:59.411,0.10468389093875885,59300,71788467,33711,-0.10604661703109741,0.6992431879043579,-0.6991814374923706,71788477
04-May-2020 19:27:00.411,0.10470995306968689,59300,71788467,33711,-0.10607437789440155,0.6992454528808594,-0.6991711854934692,71788478
04-May-2020 19:27:01.411,0.10473513603210449,59300,71788467,33711,-0.10609734058380127,0.6992415189743042,-0.6991677284240723,71788479
04-May-2020 19:27:02.411,0.10476477444171906,59300,71788467,33711,-0.10612426698207855,0.6992316246032715,-0.6991692781448364,71788480
04-May-2020 19:27:03.411,0.10478729009628296,59300,71788467,33711,-0.10614891350269318,0.6992298364639282,-0.6991640329360962,71788481
04-May-2020 19:27:04.411,0.10480958223342896,59300,71788467,33711,-0.10617423057556152,0.699232816696167,-0.6991539001464844,71788482
04-May-2020 19:27:05.411,0.10483710467815399,59300,71788467,33711,-0.10619767010211945,0.6992278099060059,-0.6991506814956665,71788483
04-May-2020 19:27:06.411,0.1048641949892044,59300,71788467,33711,-0.10622534155845642,0.6992181539535522,-0.6991522312164307,71788484
04-May-2020 19:27:07.411,0.10488836467266083,59300,71788467,33711,-0.10625113546848297,0.6992160081863403,-0.6991469860076904,71788485
04-May-2020 19:27:08.411,0.10491354763507843,59300,71788467,33711,-0.10627561807632446,0.6992177963256836,-0.6991375684738159,71788486
04-May-2020 19:27:09.411,0.10494163632392883,59300,71788467,33711,-0.10630060732364655,0.6992106437683105,-0.6991367340087891,71788487
04-May-2020 19:27:10.411,0.10496857762336731,59300,71788467,33711,-0.10632787644863129,0.699201226234436,-0.6991381645202637,71788488
04-May-2020 19:27:11.411,0.10499189794063568,59300,71788467,33711,-0.10635241866111755,0.6991993188858032,-0.6991329193115234,71788489
04-May-2020 19:27:12.411,0.10501572489738464,59300,71788467,33711,-0.10637812316417694,0.6992019414901733,-0.6991223096847534,71788490
04-May-2020 19:27:13.411,0.10504114627838135,59300,71788467,33711,-0.10640168190002441,0.6991944313049316,-0.699122428894043,71788491
04-May-2020 19:27:14.411,0.1050691157579422,59300,71788467,33711,-0.10643251240253448,0.6991845369338989,-0.6991236209869385,71788492
04-May-2020 19:27:15.411,0.10509189963340759,59300,71788467,33711,-0.10645301640033722,0.6991866827011108,-0.6991150379180908,71788493
04-May-2020 19:27:16.411,0.10511977970600128,59300,71788467,33711,-0.1064794510602951,0.6991864442825317,-0.6991069316864014,71788494
04-May-2020 19:27:17.411,0.10514476895332336,59300,71788467,33711,-0.1065032035112381,0.6991792917251587,-0.6991068124771118,71788495
04-May-2020 19:27:18.411,0.1051679253578186,59300,71788467,33711,-0.10653054714202881,0.6991716623306274,-0.6991066932678223,71788496
04-May-2020 19:27:19.411,0.10519282519817352,59300,71788467,33711,-0.10655447840690613,0.6991739273071289,-0.6990971565246582,71788497
04-May-2020 19:27:20.411,0.10521961748600006,59300,71788499,33711,-0.10658006370067596,0.6991732120513916,-0.6990900039672852,71788498
04-May-2020 19:27:21.411,0.105243980884552,59300,71788499,33711,-0.10660509765148163,0.6991643905639648,-0.6990914344787598,71788499
04-May-2020 19:27:22.411,0.10526987910270691,59300,71788499,33711,-0.10663135349750519,0.6991574764251709,-0.6990900039672852,71788500
04-May-2020 19:27:23.411,0.10529385507106781,59300,71788499,33711,-0.1066552996635437,0.6991579532623291,-0.699082612991333,71788501
04-May-2020 19:27:24.411,0.10531947016716003,59300,71788499,33711,-0.10668282210826874,0.6991571187973022,-0.6990751028060913,71788502
04-May-2020 19:27:25.411,0.10534539818763733,59300,71788499,33711,-0.1067105233669281,0.6991474628448486,-0.6990765333175659,71788503
04-May-2020 19:27:26.411,0.10537469387054443,59332,71788499,33711,-0.10673472285270691,0.6991403102874756,-0.6990756988525391,71788504
04-May-2020 19:27:27.411,0.10539932548999786,59332,71788499,33711,-0.10675923526287079,0.6991415023803711,-0.6990671157836914,71788505
04-May-2020 19:27:28.411,0.10542222857475281,59332,71788499,33711,-0.10678654909133911,0.6991400718688965,-0.6990611553192139,71788506
04-May-2020 19:27:29.411,0.10544778406620026,59332,71788499,33711,-0.10680843889713287,0.6991310119628906,-0.6990625858306885,71788507
04-May-2020 19:27:30.411,0.1054779589176178,59332,71788499,33711,-0.10683314502239227,0.699127197265625,-0.6990582942962646,71788508
04-May-2020 19:27:31.411,0.10550066828727722,59332,71788499,33711,-0.10685992240905762,0.6991292238235474,-0.699048638343811,71788509
04-May-2020 19:27:32.411,0.10552330315113068,59332,71788499,33711,-0.10688909888267517,0.6991277933120728,-0.6990423202514648,71788510
04-May-2020 19:27:33.411,0.10555252432823181,59332,71788499,33711,-0.10691314935684204,0.6991161108016968,-0.6990457773208618,71788511
04-May-2020 19:27:34.411,0.10557834804058075,59332,71788499,33711,-0.10693588852882385,0.6991111040115356,-0.6990435123443604,71788512
04-May-2020 19:27:35.411,0.10560069978237152,59332,71788499,33711,-0.10696317255496979,0.6991151571273804,-0.6990318298339844,71788513
04-May-2020 19:27:36.411,0.10562390089035034,59332,71788499,33711,-0.10698975622653961,0.6991106271743774,-0.6990289688110352,71788514
04-May-2020 19:27:37.411,0.10565316677093506,59332,71788499,33711,-0.10701104998588562,0.6991004943847656,-0.6990313529968262,71788515
04-May-2020 19:27:38.411,0.10567934811115265,59332,71788499,33711,-0.10703817009925842,0.6990976333618164,-0.6990262269973755,71788516
04-May-2020 19:27:39.411,0.10570189356803894,59332,71788499,33711,-0.10706628859043121,0.6991006135940552,-0.6990154981613159,71788517
04-May-2020 19:27:40.411,0.10572969913482666,59332,71788499,33711,-0.10709139704704285,0.6990926265716553,-0.6990154981613159,71788518
04-May-2020 19:27:41.411,0.10575740039348602,59332,71788499,33711,-0.10711517930030823,0.6990828514099121,-0.6990172863006592,71788519
04-May-2020 19:27:42.411,0.10578179359436035,59332,71788499,33711,-0.10714489221572876,0.6990835666656494,-0.6990082263946533,71788520
04-May-2020 19:27:43.411,0.10580481588840485,59332,71788499,33711,-0.10716798901557922,0.699084997177124,-0.6990000009536743,71788521
04-May-2020 19:27:44.411,0.10583347082138062,59332,71788499,33711,-0.1071917712688446,0.699077844619751,-0.6989990472793579,71788522
04-May-2020 19:27:45.411,0.10586059093475342,59332,71788499,33711,-0.10721862316131592,0.6990706920623779,-0.6989980936050415,71788523
04-May-2020 19:27:46.411,0.10588297247886658,59332,71788499,33711,-0.10724319517612457,0.6990705728530884,-0.6989911794662476,71788524
04-May-2020 19:27:47.411,0.10590806603431702,59332,71788499,33711,-0.1072688102722168,0.6990700960159302,-0.6989834308624268,71788525
04-May-2020 19:27:48.411,0.10593646764755249,59332,71788499,33711,-0.1072947233915329,0.6990607976913452,-0.6989848613739014,71788526
04-May-2020 19:27:49.411,0.10596176981925964,59332,71788499,33711,-0.10732236504554749,0.6990511417388916,-0.6989860534667969,71788527
04-May-2020 19:27:50.411,0.1059868335723877,59332,71788499,33711,-0.1073472797870636,0.6990529298782349,-0.6989766359329224,71788528
04-May-2020 19:27:51.411,0.10601212084293365,59332,71788499,33711,-0.10737188160419464,0.6990524530410767,-0.6989696025848389,71788529
04-May-2020 19:27:52.411,0.10603691637516022,59332,71788531,33711,-0.10739326477050781,0.6990454196929932,-0.6989697217941284,71788530
04-May-2020 19:27:53.411,0.10606338083744049,59332,71788531,33711,-0.10741712152957916,0.6990392208099365,-0.6989680528640747,71788531
04-May-2020 19:27:54.411,0.1060878187417984,59332,71788531,33711,-0.10744543373584747,0.6990408897399902,-0.6989585161209106,71788532
04-May-2020 19:27:55.411,0.10611601173877716,59332,71788531,33711,-0.10747380554676056,0.699038028717041,-0.6989529132843018,71788533
04-May-2020 19:27:56.411,0.10614152252674103,59332,71788531,33711,-0.10749924182891846,0.6990283727645874,-0.6989545822143555,71788534
04-May-2020 19:27:57.411,0.10616648197174072,59332,71788531,33711,-0.10752367973327637,0.699023962020874,-0.6989516019821167,71788535
04-May-2020 19:27:58.411,0.10619312524795532,59364,71788531,33711,-0.10754871368408203,0.6990247964859009,-0.6989426612854004,71788536
04-May-2020 19:27:59.411,0.10622070729732513,59364,71788531,33711,-0.1075751930475235,0.6990221738815308,-0.6989370584487915,71788537
04-May-2020 19:28:00.411,0.10624279081821442,59364,71788531,33711,-0.10759668052196503,0.6990145444869995,-0.6989380121231079,71788538
04-May-2020 19:28:01.411,0.1062697172164917,59364,71788531,33711,-0.10762485861778259,0.6990097761154175,-0.6989344358444214,71788539
04-May-2020 19:28:02.411,0.10629430413246155,59364,71788531,33711,-0.10764902830123901,0.6990116834640503,-0.698925256729126,71788540
04-May-2020 19:28:03.411,0.10631893575191498,59364,71788531,33711,-0.10767564177513123,0.6990073919296265,-0.6989216804504395,71788541
04-May-2020 19:28:04.411,0.10634119808673859,59364,71788531,33711,-0.10770261287689209,0.698998212814331,-0.6989229917526245,71788542
04-May-2020 19:28:05.411,0.10637278854846954,59364,71788531,33711,-0.10773175954818726,0.6989918947219849,-0.6989201307296753,71788543
04-May-2020 19:28:06.411,0.10639503598213196,59364,71788531,33711,-0.10775117576122284,0.6989943981170654,-0.698911190032959,71788544
04-May-2020 19:28:07.411,0.10641883313655853,59364,71788531,33711,-0.1077788770198822,0.6989909410476685,-0.6989067792892456,71788545
04-May-2020 19:28:08.411,0.10644789040088654,59364,71788531,33711,-0.1078045517206192,0.6989825963973999,-0.6989068984985352,71788546
04-May-2020 19:28:09.411,0.10647279024124146,59364,71788531,33711,-0.10782526433467865,0.6989796161651611,-0.6989028453826904,71788547
04-May-2020 19:28:10.411,0.10649776458740234,59364,71788531,33711,-0.10785287618637085,0.6989814043045044,-0.6988930702209473,71788548
04-May-2020 19:28:11.411,0.10652397572994232,59364,71788531,33711,-0.10788312554359436,0.6989773511886597,-0.6988885402679443,71788549
04-May-2020 19:28:12.411,0.10654884576797485,59364,71788531,33711,-0.10790431499481201,0.6989673376083374,-0.6988910436630249,71788550
04-May-2020 19:28:13.411,0.10657517611980438,59364,71788531,33711,-0.1079297661781311,0.6989657878875732,-0.6988848447799683,71788551
04-May-2020 19:28:14.411,0.10659994184970856,59364,71788531,33711,-0.10795643925666809,0.6989656686782837,-0.6988770961761475,71788552
04-May-2020 19:28:15.411,0.1066245585680008,59364,71788531,33711,-0.1079806238412857,0.6989614963531494,-0.6988736391067505,71788553
04-May-2020 19:28:16.411,0.10665252804756165,59364,71788531,33711,-0.10800664126873016,0.6989511251449585,-0.6988755464553833,71788554
04-May-2020 19:28:17.411,0.10667786002159119,59364,71788531,33711,-0.10803021490573883,0.698949933052063,-0.6988695859909058,71788555
04-May-2020 19:28:18.411,0.10670168697834015,59364,71788531,33711,-0.10806316137313843,0.6989506483078003,-0.6988602876663208,71788556
04-May-2020 19:28:19.411,0.10672764480113983,59364,71788531,33711,-0.1080867201089859,0.6989438533782959,-0.698859453201294,71788557
04-May-2020 19:28:20.411,0.10675333440303802,59364,71788531,33711,-0.10810911655426025,0.6989355087280273,-0.6988604068756104,71788558
04-May-2020 19:28:21.411,0.10677678883075714,59364,71788531,33711,-0.10813349485397339,0.698935866355896,-0.6988523006439209,71788559
04-May-2020 19:28:22.411,0.10680295526981354,59364,71788531,33711,-0.10816100239753723,0.6989361047744751,-0.6988435983657837,71788560
04-May-2020 19:28:23.411,0.10682980716228485,59364,71788531,33711,-0.10818549990653992,0.698928952217102,-0.698843240737915,71788561
04-May-2020 19:28:24.411,0.10685770213603973,59364,71788563,33711,-0.10820908844470978,0.6989219188690186,-0.6988420486450195,71788562
04-May-2020 19:28:25.411,0.10687936842441559,59364,71788563,33711,-0.10823521018028259,0.6989210844039917,-0.6988359689712524,71788563
04-May-2020 19:28:26.411,0.10690328478813171,59364,71788563,33711,-0.10826249420642853,0.6989188194274902,-0.698830246925354,71788564
04-May-2020 19:28:27.411,0.10693411529064178,59364,71788563,33711,-0.10828936100006104,0.6989085674285889,-0.6988316774368286,71788565
04-May-2020 19:28:28.411,0.10695801675319672,59364,71788563,33711,-0.1083153635263443,0.6989032030105591,-0.6988292932510376,71788566
04-May-2020 19:28:29.411,0.10698400437831879,59364,71788563,33711,-0.10834354162216187,0.6989052295684814,-0.6988186836242676,71788567
04-May-2020 19:28:30.411,0.10700839757919312,59396,71788563,33711,-0.10836809873580933,0.6989027261734009,-0.6988135576248169,71788568
04-May-2020 19:28:31.411,0.10703276097774506,59396,71788563,33711,-0.10838918387889862,0.698894739151001,-0.6988145112991333,71788569
04-May-2020 19:28:32.411,0.10705894231796265,59396,71788563,33711,-0.10841366648674011,0.6988911628723145,-0.6988104581832886,71788570
04-May-2020 19:28:33.411,0.10708220303058624,59396,71788563,33711,-0.10843974351882935,0.6988929510116577,-0.6988011598587036,71788571
04-May-2020 19:28:34.411,0.10710829496383667,59396,71788563,33711,-0.10846297442913055,0.6988890171051025,-0.6987975835800171,71788572
04-May-2020 19:28:35.411,0.10713565349578857,59396,71788563,33711,-0.1084928810596466,0.6988807916641235,-0.6987968683242798,71788573
04-May-2020 19:28:36.411,0.10716184973716736,59396,71788563,33711,-0.10852374136447906,0.6988735198974609,-0.6987953186035156,71788574
04-May-2020 19:28:37.411,0.10718333721160889,59396,71788563,33711,-0.10854451358318329,0.6988745927810669,-0.6987878084182739,71788575
04-May-2020 19:28:38.411,0.10721059143543243,59396,71788563,33711,-0.10856592655181885,0.698871374130249,-0.6987835168838501,71788576
04-May-2020 19:28:39.411,0.10723613202571869,59396,71788563,33711,-0.10859376192092896,0.6988635063171387,-0.6987831592559814,71788577
04-May-2020 19:28:40.411,0.10726211965084076,59396,71788563,33711,-0.10861684381961823,0.6988613605499268,-0.6987777948379517,71788578
04-May-2020 19:28:41.411,0.10728570818901062,59396,71788563,33711,-0.10864406824111938,0.6988605260848999,-0.6987708806991577,71788579
04-May-2020 19:28:42.411,0.1073097288608551,59396,71788563,33711,-0.10866788029670715,0.6988564729690552,-0.6987674236297607,71788580
04-May-2020 19:28:43.411,0.10733501613140106,59396,71788563,33711,-0.1086953729391098,0.6988487243652344,-0.6987670660018921,71788581
04-May-2020 19:28:44.411,0.10736265778541565,59396,71788563,33711,-0.10872074961662292,0.6988441944122314,-0.6987632513046265,71788582
04-May-2020 19:28:45.411,0.1073867678642273,59396,71788563,33711,-0.10874505341053009,0.6988438367843628,-0.6987563371658325,71788583
04-May-2020 19:28:46.411,0.1074163019657135,59396,71788563,33711,-0.10877524316310883,0.6988387107849121,-0.6987520456314087,71788584
04-May-2020 19:28:47.411,0.10744023323059082,59396,71788563,33711,-0.10879534482955933,0.698833703994751,-0.698750376701355,71788585
04-May-2020 19:28:48.411,0.10746867954730988,59396,71788563,33711,-0.10882367193698883,0.698827862739563,-0.6987472772598267,71788586
04-May-2020 19:28:49.411,0.10749191045761108,59396,71788563,33711,-0.10885192453861237,0.6988281011581421,-0.6987392902374268,71788587
04-May-2020 19:28:50.411,0.10751444101333618,59396,71788563,33711,-0.10887761414051056,0.6988241672515869,-0.6987357139587402,71788588
04-May-2020 19:28:51.411,0.1075400561094284,59396,71788563,33711,-0.1088993102312088,0.6988160610198975,-0.6987360715866089,71788589
04-May-2020 19:28:52.411,0.10756385326385498,59396,71788563,33711,-0.10892197489738464,0.6988146305084229,-0.6987303495407104,71788590
04-May-2020 19:28:53.411,0.10758841037750244,59396,71788563,33711,-0.10894854366779327,0.698813796043396,-0.698723554611206,71788591
04-May-2020 19:28:54.411,0.10761339962482452,59396,71788563,33711,-0.10897374153137207,0.6988078355789185,-0.6987217664718628,71788592
04-May-2020 19:28:55.411,0.10764303803443909,59396,71788563,33711,-0.10900174081325531,0.6988011598587036,-0.6987193822860718,71788593
04-May-2020 19:28:56.411,0.10767108201980591,59396,71788595,33705,-0.10902641713619232,0.6987982988357544,-0.6987141370773315,71788594
04-May-2020 19:28:57.411,0.10769304633140564,59396,71788595,33705,-0.10905501246452332,0.6987972259521484,-0.6987074613571167,71788595
04-May-2020 19:28:58.411,0.10771802067756653,59396,71788595,33705,-0.10908126831054688,0.6987909078598022,-0.6987056732177734,71788596
04-May-2020 19:28:59.411,0.10774484276771545,59396,71788595,33705,-0.1091046929359436,0.6987842321395874,-0.6987046003341675,71788597
04-May-2020 19:29:00.411,0.10776880383491516,59396,71788595,33705,-0.10913167893886566,0.6987818479537964,-0.6986992359161377,71788598
04-May-2020 19:29:01.411,0.10779288411140442,59396,71788595,33705,-0.10915663838386536,0.6987813711166382,-0.6986919641494751,71788599
04-May-2020 19:29:02.411,0.10781881213188171,59428,71788595,33705,-0.10918033123016357,0.6987744569778442,-0.6986912488937378,71788600
04-May-2020 19:29:03.411,0.10784606635570526,59428,71788595,33705,-0.1092042326927185,0.6987704038619995,-0.6986873149871826,71788601
04-May-2020 19:29:04.411,0.10787135362625122,59428,71788595,33705,-0.10923153162002563,0.6987686157226562,-0.6986812353134155,71788602
04-May-2020 19:29:05.411,0.10789680480957031,59428,71788595,33705,-0.10926030576229095,0.6987639665603638,-0.6986768245697021,71788603
04-May-2020 19:29:06.411,0.10792313516139984,59428,71788595,33705,-0.1092839390039444,0.6987581253051758,-0.6986750364303589,71788604
04-May-2020 19:29:07.411,0.10794931650161743,59428,71788595,33705,-0.1093115359544754,0.6987529993057251,-0.6986720561981201,71788605
04-May-2020 19:29:08.411,0.10797262191772461,59428,71788595,33705,-0.10933534801006317,0.6987519264221191,-0.6986656188964844,71788606
04-May-2020 19:29:09.411,0.10799863934516907,59428,71788595,33705,-0.1093626618385315,0.698747992515564,-0.6986613273620605,71788607
04-May-2020 19:29:10.411,0.10802140831947327,59428,71788595,33705,-0.1093834638595581,0.6987432241439819,-0.6986593008041382,71788608
04-May-2020 19:29:11.411,0.10804526507854462,59428,71788595,33705,-0.10940611362457275,0.6987402439117432,-0.6986551284790039,71788609
04-May-2020 19:29:12.411,0.1080704927444458,59428,71788595,33705,-0.1094314455986023,0.6987375020980835,-0.6986501216888428,71788610
04-May-2020 19:29:13.411,0.10809454321861267,59428,71788595,33705,-0.1094573438167572,0.6987348794937134,-0.6986446380615234,71788611
04-May-2020 19:29:14.411,0.10812276601791382,59428,71788595,33705,-0.1094868928194046,0.6987266540527344,-0.6986439228057861,71788612
04-May-2020 19:29:15.411,0.10814905166625977,59428,71788595,33705,-0.1095169186592102,0.6987208127975464,-0.6986410617828369,71788613
04-May-2020 19:29:16.411,0.10817523300647736,59428,71788595,33705,-0.10954108834266663,0.6987191438674927,-0.6986348628997803,71788614
04-May-2020 19:29:17.411,0.10819919407367706,59428,71788595,33705,-0.10956645011901855,0.6987162828445435,-0.6986300945281982,71788615
04-May-2020 19:29:18.411,0.10822811722755432,59428,71788595,33705,-0.10959082841873169,0.6987112760543823,-0.6986267566680908,71788616
04-May-2020 19:29:19.411,0.10825240612030029,59428,71788595,33705,-0.10961757600307465,0.6987079381942749,-0.6986223459243774,71788617
04-May-2020 19:29:20.411,0.1082795262336731,59428,71788595,33705,-0.1096421480178833,0.698704719543457,-0.6986174583435059,71788618
04-May-2020 19:29:21.411,0.10830351710319519,59428,71788595,33705,-0.10966949164867401,0.698701024055481,-0.698613166809082,71788619
04-May-2020 19:29:22.411,0.10832659900188446,59428,71788595,33705,-0.10969129204750061,0.6986955404281616,-0.6986114978790283,71788620
04-May-2020 19:29:23.411,0.10835404694080353,59428,71788595,33705,-0.10971589386463165,0.6986913681030273,-0.6986076831817627,71788621
04-May-2020 19:29:24.411,0.10837803781032562,59428,71788595,33705,-0.10974359512329102,0.6986875534057617,-0.6986033916473389,71788622
04-May-2020 19:29:25.411,0.10840392112731934,59428,71788595,33705,-0.10976633429527283,0.6986851692199707,-0.6985982656478882,71788623
04-May-2020 19:29:26.411,0.10842995345592499,59428,71788595,33705,-0.1097944974899292,0.6986804008483887,-0.6985945701599121,71788624
04-May-2020 19:29:27.411,0.10845640301704407,59428,71788595,33705,-0.10982029139995575,0.698676586151123,-0.6985899209976196,71788625
04-May-2020 19:29:28.411,0.10848043859004974,59428,71788627,33711,-0.10984694957733154,0.6986732482910156,-0.698585033416748,71788626
04-May-2020 19:29:29.411,0.10850204527378082,59428,71788627,33711,-0.10987360775470734,0.6986685991287231,-0.698582649230957,71788627
04-May-2020 19:29:30.411,0.10853104293346405,59428,71788627,33711,-0.10989777743816376,0.6986639499664307,-0.698578953742981,71788628
04-May-2020 19:29:31.411,0.10855400562286377,59428,71788627,33711,-0.10991740226745605,0.6986594200134277,-0.6985766887664795,71788629
04-May-2020 19:29:32.411,0.10857990384101868,59428,71788627,33711,-0.1099468469619751,0.6986558437347412,-0.6985715627670288,71788630
04-May-2020 19:29:33.411,0.108605295419693,59428,71788627,33711,-0.10997198522090912,0.6986526250839233,-0.6985667943954468,71788631
04-May-2020 19:29:34.411,0.10863271355628967,59460,71788627,33711,-0.10999956727027893,0.6986480951309204,-0.6985628604888916,71788632
04-May-2020 19:29:35.411,0.10866092145442963,59460,71788627,33711,-0.11002315580844879,0.6986426115036011,-0.6985604763031006,71788633
04-May-2020 19:29:36.411,0.10868217051029205,59460,71788627,33711,-0.11004744470119476,0.6986417770385742,-0.6985538005828857,71788634
04-May-2020 19:29:37.411,0.10870933532714844,59460,71788627,33711,-0.11007745563983917,0.6986358165740967,-0.6985509395599365,71788635
04-May-2020 19:29:38.411,0.10873612761497498,59460,71788627,33711,-0.11009937524795532,0.6986331939697266,-0.6985460519790649,71788636
04-May-2020 19:29:39.411,0.1087595522403717,59460,71788627,33711,-0.1101284921169281,0.6986280679702759,-0.6985430717468262,71788637
04-May-2020 19:29:40.411,0.10878033936023712,59460,71788627,33711,-0.11014950275421143,0.6986260414123535,-0.6985384225845337,71788638
04-May-2020 19:29:41.411,0.10880818963050842,59460,71788627,33711,-0.1101757138967514,0.6986219882965088,-0.6985340118408203,71788639
04-May-2020 19:29:42.411,0.10883258283138275,59460,71788627,33711,-0.1101970225572586,0.6986182928085327,-0.6985305547714233,71788640
04-May-2020 19:29:43.411,0.108859121799469,59460,71788627,33711,-0.11022379994392395,0.6986137628555298,-0.6985268592834473,71788641
04-May-2020 19:29:44.411,0.10888567566871643,59460,71788627,33711,-0.1102495789527893,0.6986091136932373,-0.6985231637954712,71788642
04-May-2020 19:29:45.411,0.10891149938106537,59460,71788627,33711,-0.11027917265892029,0.6986043453216553,-0.698519229888916,71788643
04-May-2020 19:29:46.411,0.10893930494785309,59460,71788627,33711,-0.11030301451683044,0.6985989809036255,-0.6985164880752563,71788644
04-May-2020 19:29:47.411,0.10896331071853638,59460,71788627,33711,-0.1103287786245346,0.6985946893692017,-0.6985131502151489,71788645
04-May-2020 19:29:48.411,0.10898816585540771,59460,71788627,33711,-0.11035554111003876,0.6985900402069092,-0.6985092163085938,71788646
04-May-2020 19:29:49.411,0.10901588201522827,59460,71788627,33711,-0.11038021743297577,0.698588490486145,-0.6985030174255371,71788647
04-May-2020 19:29:50.411,0.10904164612293243,59460,71788627,33711,-0.11040325462818146,0.6985856294631958,-0.6984981298446655,71788648
04-May-2020 19:29:51.411,0.10906760394573212,59460,71788627,33711,-0.11042958498001099,0.6985814571380615,-0.6984937191009521,71788649
04-May-2020 19:29:52.411,0.10909046232700348,59460,71788627,33711,-0.11045525968074799,0.6985771656036377,-0.6984905004501343,71788650
04-May-2020 19:29:53.411,0.1091160923242569,59460,71788627,33711,-0.1104855090379715,0.6985726356506348,-0.6984862089157104,71788651
04-May-2020 19:29:54.411,0.10914115607738495,59460,71788627,33711,-0.11050739884376526,0.6985658407211304,-0.6984858512878418,71788652
04-May-2020 19:29:55.411,0.10916511714458466,59460,71788627,33711,-0.11053352057933807,0.6985620260238647,-0.698481559753418,71788653
04-May-2020 19:29:56.411,0.10918557643890381,59460,71788627,33711,-0.11055813729763031,0.6985608339309692,-0.69847571849823,71788654
04-May-2020 19:29:57.411,0.10921499133110046,59460,71788627,33711,-0.11057695746421814,0.6985558271408081,-0.6984730958938599,71788655
04-May-2020 19:29:58.411,0.10924182832241058,59460,71788627,33711,-0.11060439050197601,0.6985517740249634,-0.698468804359436,71788656
04-May-2020 19:29:59.411,0.10926394164562225,59460,71788627,33711,-0.11063365638256073,0.6985517740249634,-0.6984608173370361,71788657
04-May-2020 19:30:00.411,0.10929486155509949,59460,71788659,33711,-0.11066147685050964,0.698543906211853,-0.6984593868255615,71788658
04-May-2020 19:30:01.411,0.10932417213916779,59460,71788659,33711,-0.11068566143512726,0.6985368728637695,-0.6984579563140869,71788659
04-May-2020 19:30:02.411,0.1093468964099884,59460,71788659,33711,-0.11071623861789703,0.6985336542129517,-0.6984528303146362,71788660
04-May-2020 19:30:03.411,0.10936830937862396,59460,71788659,33711,-0.11074404418468475,0.6985303163528442,-0.6984484195709229,71788661
04-May-2020 19:30:04.411,0.10939867794513702,59460,71788659,33711,-0.11076398193836212,0.6985249519348145,-0.6984456777572632,71788662
04-May-2020 19:30:05.411,0.10942420363426208,59460,71788659,33711,-0.11078746616840363,0.6985200643539429,-0.6984426975250244,71788663
04-May-2020 19:30:06.411,0.10944336652755737,59492,71788659,33711,-0.11081527173519135,0.6985210180282593,-0.6984343528747559,71788664
04-May-2020 19:30:07.411,0.10946998000144958,59492,71788659,33711,-0.11083795130252838,0.6985167264938354,-0.6984310150146484,71788665
04-May-2020 19:30:08.411,0.10950194299221039,59492,71788659,33711,-0.11085548996925354,0.6985089778900146,-0.6984308958053589,71788666
04-May-2020 19:30:09.411,0.10952569544315338,59492,71788659,33711,-0.11088819801807404,0.698509693145752,-0.6984213590621948,71788667
04-May-2020 19:30:10.411,0.10954447090625763,59492,71788659,33711,-0.11091576516628265,0.698506236076355,-0.6984175443649292,71788668
04-May-2020 19:30:11.411,0.10957612097263336,59492,71788659,33711,-0.11093483865261078,0.6984989643096924,-0.6984169483184814,71788669
04-May-2020 19:30:12.411,0.10960641503334045,59492,71788659,33711,-0.1109660267829895,0.698493242263794,-0.6984130144119263,71788670
04-May-2020 19:30:13.411,0.10962510108947754,59492,71788659,33711,-0.1109958291053772,0.6984920501708984,-0.6984063386917114,71788671
04-May-2020 19:30:14.411,0.1096515953540802,59492,71788659,33711,-0.11102035641670227,0.6984866857528687,-0.6984038352966309,71788672
04-May-2020 19:30:15.411,0.1096816211938858,59492,71788659,33711,-0.1110394299030304,0.6984827518463135,-0.6983999013900757,71788673
04-May-2020 19:30:16.411,0.1097041666507721,59492,71788659,33711,-0.11107048392295837,0.6984776258468628,-0.6983964443206787,71788674
04-May-2020 19:30:17.411,0.10972695052623749,59492,71788659,33711,-0.11109927296638489,0.6984734535217285,-0.698392391204834,71788675
04-May-2020 19:30:18.411,0.10975758731365204,59492,71788659,33711,-0.11111997067928314,0.698468804359436,-0.6983891725540161,71788676
04-May-2020 19:30:19.411,0.10978151857852936,59492,71788659,33711,-0.11114151775836945,0.6984661817550659,-0.6983845233917236,71788677
04-May-2020 19:30:20.411,0.10980504751205444,59492,71788659,33711,-0.11117216944694519,0.6984615325927734,-0.6983805894851685,71788678
04-May-2020 19:30:21.411,0.10983401536941528,59492,71788659,33711,-0.11119863390922546,0.6984575986862183,-0.6983760595321655,71788679
04-May-2020 19:30:22.411,0.10985983908176422,59492,71788659,33711,-0.1112169623374939,0.6984540224075317,-0.6983723640441895,71788680
04-May-2020 19:30:23.411,0.10988485813140869,59492,71788659,33711,-0.11124454438686371,0.6984506845474243,-0.6983671188354492,71788681
04-May-2020 19:30:24.411,0.10990777611732483,59492,71788659,33711,-0.11127269268035889,0.6984462738037109,-0.698363184928894,71788682
04-May-2020 19:30:25.411,0.10993702709674835,59492,71788659,33711,-0.1112975925207138,0.6984429359436035,-0.6983585357666016,71788683
04-May-2020 19:30:26.411,0.10996143519878387,59492,71788659,33711,-0.11132138967514038,0.6984379291534424,-0.6983555555343628,71788684
04-May-2020 19:30:27.411,0.10998445749282837,59492,71788659,33711,-0.11135008931159973,0.6984356641769409,-0.6983499526977539,71788685
04-May-2020 19:30:28.411,0.11000971496105194,59492,71788659,33711,-0.1113736629486084,0.6984302997589111,-0.6983475685119629,71788686
04-May-2020 19:30:29.411,0.1100379079580307,59492,71788659,33711,-0.11139681935310364,0.6984248161315918,-0.6983445882797241,71788687
04-May-2020 19:30:30.411,0.11005920171737671,59492,71788659,33711,-0.11142086982727051,0.6984244585037231,-0.6983381509780884,71788688
04-May-2020 19:30:31.411,0.11008377373218536,59492,71788659,33711,-0.11144742369651794,0.698418140411377,-0.6983363628387451,71788689
04-May-2020 19:30:32.411,0.11011335253715515,59492,71788691,33718,-0.11147476732730865,0.698412299156189,-0.6983329057693481,71788690
04-May-2020 19:30:33.411,0.11013998091220856,59492,71788691,33718,-0.1114974170923233,0.6984083652496338,-0.6983290910720825,71788691
04-May-2020 19:30:34.411,0.11016252636909485,59492,71788691,33718,-0.111527219414711,0.6984091997146606,-0.6983201503753662,71788692
04-May-2020 19:30:35.411,0.1101868748664856,59492,71788691,33718,-0.11154992878437042,0.6984041929244995,-0.6983174085617065,71788693
04-May-2020 19:30:36.411,0.11021631956100464,59492,71788691,33718,-0.11157380044460297,0.698397159576416,-0.6983160972595215,71788694
04-May-2020 19:30:37.411,0.11023993790149689,59492,71788691,33718,-0.11159953474998474,0.6983956098556519,-0.6983096599578857,71788695
04-May-2020 19:30:38.411,0.11026337742805481,59524,71788691,33718,-0.11162684857845306,0.6983946561813354,-0.6983026266098022,71788696
04-May-2020 19:30:39.411,0.11029291152954102,59524,71788691,33718,-0.11165043711662292,0.6983860731124878,-0.6983027458190918,71788697
04-May-2020 19:30:40.412,0.11031632125377655,59524,71788691,33718,-0.1116756945848465,0.6983795166015625,-0.6983016729354858,71788698
04-May-2020 19:30:41.412,0.11034238338470459,59524,71788691,33718,-0.11170442402362823,0.698379635810852,-0.6982928514480591,71788699
04-May-2020 19:30:42.412,0.11036436259746552,59524,71788691,33718,-0.11172641813755035,0.6983764171600342,-0.698289155960083,71788700
04-May-2020 19:30:43.412,0.11039672791957855,59524,71788691,33718,-0.11175243556499481,0.6983673572540283,-0.6982890367507935,71788701
04-May-2020 19:30:44.412,0.11041988432407379,59524,71788691,33718,-0.11177605390548706,0.6983625888824463,-0.6982860565185547,71788702
04-May-2020 19:30:45.412,0.11043937504291534,59524,71788691,33718,-0.1118062436580658,0.6983658075332642,-0.6982749700546265,71788703
04-May-2020 19:30:46.412,0.11046819388866425,59524,71788691,33718,-0.11182847619056702,0.6983609199523926,-0.6982718706130981,71788704
04-May-2020 19:30:47.412,0.11049926280975342,59524,71788691,33718,-0.11185146868228912,0.698352575302124,-0.698271632194519,71788705
04-May-2020 19:30:48.412,0.11052204668521881,59524,71788691,33718,-0.11188079416751862,0.6983495950698853,-0.6982663869857788,71788706
04-May-2020 19:30:49.412,0.11054402589797974,59524,71788691,33718,-0.11190587282180786,0.6983485221862793,-0.6982599496841431,71788707
04-May-2020 19:30:50.412,0.11057329177856445,59524,71788691,33718,-0.11192621290683746,0.6983447074890137,-0.6982555389404297,71788708
04-May-2020 19:30:51.412,0.11059768497943878,59524,71788691,33718,-0.11195062100887299,0.6983374357223511,-0.6982554197311401,71788709
04-May-2020 19:30:52.412,0.11061890423297882,59524,71788691,33718,-0.11198118329048157,0.6983333826065063,-0.6982510089874268,71788710
04-May-2020 19:30:53.412,0.11064232885837555,59524,71788691,33718,-0.11200816929340363,0.6983339786529541,-0.6982423067092896,71788711
04-May-2020 19:30:54.412,0.11067342758178711,59524,71788691,33718,-0.11202900111675262,0.6983275413513184,-0.6982405185699463,71788712
04-May-2020 19:30:55.412,0.11069963872432709,59524,71788691,33718,-0.1120607852935791,0.6983195543289185,-0.6982394456863403,71788713
04-May-2020 19:30:56.412,0.11072224378585815,59524,71788691,33718,-0.11208999156951904,0.6983199119567871,-0.698230504989624,71788714
04-May-2020 19:30:57.412,0.11074887216091156,59524,71788691,33718,-0.11211331188678741,0.6983181238174438,-0.6982243061065674,71788715
04-May-2020 19:30:58.412,0.11077670753002167,59524,71788691,33718,-0.11213444173336029,0.6983109712600708,-0.6982239484786987,71788716
04-May-2020 19:30:59.412,0.11079727113246918,59524,71788691,33718,-0.11216248571872711,0.6983077526092529,-0.6982192993164062,71788717
04-May-2020 19:31:00.412,0.11082109808921814,59524,71788691,33718,-0.1121862381696701,0.6983053684234619,-0.6982142925262451,71788718
04-May-2020 19:31:01.412,0.11085183918476105,59524,71788691,33718,-0.1122061014175415,0.6983022689819336,-0.6982089281082153,71788719
04-May-2020 19:31:02.412,0.11087653040885925,59524,71788691,33718,-0.1122315526008606,0.6982969045639038,-0.6982065439224243,71788720
04-May-2020 19:31:03.412,0.11090222001075745,59524,71788691,33718,-0.11225949227809906,0.6982911825180054,-0.6982036828994751,71788721
04-May-2020 19:31:04.412,0.1109265387058258,59524,71788723,33711,-0.11228473484516144,0.6982893943786621,-0.698197603225708,71788722
04-May-2020 19:31:05.412,0.11095575988292694,59524,71788723,33711,-0.11230793595314026,0.6982864141464233,-0.6981920003890991,71788723
04-May-2020 19:31:06.412,0.11097797751426697,59524,71788723,33711,-0.11233791708946228,0.6982795000076294,-0.698190450668335,71788724
04-May-2020 19:31:07.412,0.1110028475522995,59524,71788723,33711,-0.11236517131328583,0.6982746124267578,-0.6981872320175171,71788725
04-May-2020 19:31:08.412,0.11102765798568726,59524,71788723,33711,-0.11238883435726166,0.6982733011245728,-0.6981807947158813,71788726
04-May-2020 19:31:09.412,0.1110537201166153,59524,71788723,33711,-0.11241379380226135,0.6982706785202026,-0.698175311088562,71788727
04-May-2020 19:31:10.412,0.11107814311981201,59556,71788723,33711,-0.11244066059589386,0.6982645988464355,-0.6981730461120605,71788728
04-May-2020 19:31:11.412,0.11110509932041168,59556,71788723,33711,-0.11246432363986969,0.698257565498352,-0.6981719732284546,71788729
04-May-2020 19:31:12.412,0.11113277077674866,59556,71788723,33711,-0.11249184608459473,0.6982589960098267,-0.6981614828109741,71788730
04-May-2020 19:31:13.412,0.11115522682666779,59556,71788723,33711,-0.11251300573348999,0.6982560157775879,-0.698157548904419,71788731
04-May-2020 19:31:14.412,0.11118106544017792,59556,71788723,33711,-0.11253994703292847,0.698248028755188,-0.6981571912765503,71788732
04-May-2020 19:31:15.412,0.11120519042015076,59556,71788723,33711,-0.1125626415014267,0.6982412338256836,-0.698156476020813,71788733
04-May-2020 19:31:16.412,0.11123035848140717,59556,71788723,33711,-0.11259029805660248,0.6982424259185791,-0.6981468200683594,71788734
04-May-2020 19:31:17.412,0.11125664412975311,59556,71788723,33711,-0.11261975765228271,0.6982388496398926,-0.69814133644104,71788735
04-May-2020 19:31:18.412,0.11128485202789307,59556,71788723,33711,-0.11264421045780182,0.6982287168502808,-0.6981433629989624,71788736
04-May-2020 19:31:19.412,0.11131374537944794,59556,71788723,33711,-0.11267083883285522,0.6982243061065674,-0.6981388330459595,71788737
04-May-2020 19:31:20.412,0.1113365888595581,59556,71788723,33711,-0.1126948893070221,0.698226809501648,-0.6981288194656372,71788738
04-May-2020 19:31:21.412,0.11136272549629211,59556,71788723,33711,-0.11271864175796509,0.698222279548645,-0.6981253623962402,71788739
04-May-2020 19:31:22.412,0.11139023303985596,59556,71788723,33711,-0.11274056136608124,0.6982123851776123,-0.6981271505355835,71788740
04-May-2020 19:31:23.412,0.11141340434551239,59556,71788723,33711,-0.11276941001415253,0.6982107162475586,-0.6981203556060791,71788741
04-May-2020 19:31:24.412,0.11143530905246735,59556,71788723,33711,-0.11279615759849548,0.6982119083404541,-0.6981114149093628,71788742
04-May-2020 19:31:25.412,0.11146321892738342,59556,71788723,33711,-0.11282041668891907,0.6982027292251587,-0.6981122493743896,71788743
04-May-2020 19:31:26.412,0.11149081587791443,59556,71788723,33711,-0.11284300684928894,0.6981949806213379,-0.698111891746521,71788744
04-May-2020 19:31:27.412,0.11151449382305145,59556,71788723,33711,-0.11287511885166168,0.6981940269470215,-0.6981040239334106,71788745
04-May-2020 19:31:28.412,0.11153897643089294,59556,71788723,33711,-0.11290015280246735,0.6981935501098633,-0.698096513748169,71788746
04-May-2020 19:31:29.412,0.11156684160232544,59556,71788723,33711,-0.11292189359664917,0.6981858015060425,-0.6980963945388794,71788747
04-May-2020 19:31:30.412,0.11159294843673706,59556,71788723,33711,-0.11294473707675934,0.6981786489486694,-0.698095440864563,71788748
04-May-2020 19:31:31.412,0.1116129457950592,59556,71788723,33711,-0.11297345161437988,0.6981799602508545,-0.6980862617492676,71788749
04-May-2020 19:31:32.412,0.11164014041423798,59556,71788723,33711,-0.11299911141395569,0.6981785297393799,-0.6980793476104736,71788750
04-May-2020 19:31:33.412,0.1116705983877182,59556,71788723,33711,-0.11302167177200317,0.6981687545776367,-0.6980805397033691,71788751
04-May-2020 19:31:34.412,0.1116960197687149,59556,71788723,33711,-0.11305263638496399,0.6981620788574219,-0.6980781555175781,71788752
04-May-2020 19:31:35.412,0.11171850562095642,59556,71788723,33711,-0.11308024823665619,0.6981633901596069,-0.6980689764022827,71788753
04-May-2020 19:31:36.412,0.11174534261226654,59556,71788755,33705,-0.11309902369976044,0.6981606483459473,-0.6980644464492798,71788754
04-May-2020 19:31:37.412,0.11177182197570801,59556,71788755,33705,-0.11312282085418701,0.698151707649231,-0.6980650424957275,71788755
04-May-2020 19:31:38.412,0.11179357767105103,59556,71788755,33705,-0.11315003037452698,0.6981488466262817,-0.698060154914856,71788756
04-May-2020 19:31:39.412,0.11181704699993134,59556,71788755,33705,-0.11317811906337738,0.6981481313705444,-0.6980522871017456,71788757
04-May-2020 19:31:40.412,0.11184774339199066,59556,71788755,33705,-0.11319956183433533,0.6981446743011475,-0.6980472803115845,71788758
04-May-2020 19:31:41.412,0.11187401413917542,59556,71788755,33705,-0.11322422325611115,0.6981358528137207,-0.6980479955673218,71788759
04-May-2020 19:31:42.412,0.1118992269039154,59588,71788755,33705,-0.11325646936893463,0.6981314420700073,-0.6980432271957397,71788760
04-May-2020 19:31:43.412,0.1119251549243927,59588,71788755,33705,-0.11327844858169556,0.6981325149536133,-0.6980345249176025,71788761
04-May-2020 19:31:44.412,0.11195442080497742,59588,71788755,33705,-0.1133025586605072,0.6981254816055298,-0.6980329751968384,71788762
04-May-2020 19:31:45.412,0.11197671294212341,59588,71788755,33705,-0.11333015561103821,0.6981171369552612,-0.6980332136154175,71788763
04-May-2020 19:31:46.412,0.11199986934661865,59588,71788755,33705,-0.11335551738739014,0.6981139183044434,-0.6980288028717041,71788764
04-May-2020 19:31:47.412,0.11202733218669891,59588,71788755,33705,-0.11338289082050323,0.6981137990951538,-0.6980196237564087,71788765
04-May-2020 19:31:48.412,0.11205168068408966,59588,71788755,33705,-0.11340421438217163,0.6981090307235718,-0.6980173587799072,71788766
04-May-2020 19:31:49.412,0.1120767593383789,59588,71788755,33705,-0.11343233287334442,0.6981011629104614,-0.6980162858963013,71788767
04-May-2020 19:31:50.412,0.11210396885871887,59588,71788755,33705,-0.11345787346363068,0.6980994939804077,-0.6980094909667969,71788768
04-May-2020 19:31:51.412,0.11212809383869171,59588,71788755,33705,-0.11347691714763641,0.6981022357940674,-0.6979997158050537,71788769
04-May-2020 19:31:52.412,0.11215433478355408,59588,71788755,33705,-0.11350519955158234,0.6980929374694824,-0.6980000734329224,71788770
04-May-2020 19:31:53.412,0.11217795312404633,59588,71788755,33705,-0.11353360116481781,0.6980843544006348,-0.6980006694793701,71788771
04-May-2020 19:31:54.412,0.11220389604568481,59588,71788755,33705,-0.11355999112129211,0.6980818510055542,-0.6979947090148926,71788772
04-May-2020 19:31:55.412,0.11222869157791138,59588,71788755,33705,-0.11358176171779633,0.698082685470581,-0.6979862451553345,71788773
04-May-2020 19:31:56.412,0.1122538149356842,59588,71788755,33705,-0.11360752582550049,0.698073148727417,-0.6979876756668091,71788774
04-May-2020 19:31:57.412,0.11228051781654358,59588,71788755,33705,-0.11363311111927032,0.6980664730072021,-0.6979857683181763,71788775
04-May-2020 19:31:58.412,0.11230698227882385,59588,71788755,33705,-0.11365929245948792,0.6980655193328857,-0.697978138923645,71788776
04-May-2020 19:31:59.412,0.11233218014240265,59588,71788755,33705,-0.11368578672409058,0.6980667114257812,-0.6979687213897705,71788777
04-May-2020 19:32:00.412,0.11235696077346802,59588,71788755,33705,-0.11370888352394104,0.69805908203125,-0.6979687213897705,71788778
04-May-2020 19:32:01.412,0.11238577961921692,59588,71788755,33705,-0.11373446881771088,0.6980515718460083,-0.6979672908782959,71788779
04-May-2020 19:32:02.412,0.11241011321544647,59588,71788755,33705,-0.1137586385011673,0.698053240776062,-0.6979577541351318,71788780
04-May-2020 19:32:03.412,0.1124330461025238,59588,71788755,33705,-0.11378836631774902,0.6980507373809814,-0.6979515552520752,71788781
04-May-2020 19:32:04.412,0.11245638132095337,59588,71788755,33705,-0.11381097137928009,0.6980407238006592,-0.6979541778564453,71788782
04-May-2020 19:32:05.412,0.11248469352722168,59588,71788755,33705,-0.11383840441703796,0.6980324983596802,-0.697953462600708,71788783
04-May-2020 19:32:06.412,0.11250844597816467,59588,71788755,33705,-0.113864004611969,0.6980350017547607,-0.697942852973938,71788784
04-May-2020 19:32:07.412,0.11253255605697632,59588,71788755,33705,-0.11388832330703735,0.6980328559875488,-0.6979371309280396,71788785
04-May-2020 19:32:08.412,0.11255833506584167,59588,71788787,33711,-0.11390823125839233,0.6980230808258057,-0.6979395151138306,71788786
04-May-2020 19:32:09.412,0.11258429288864136,59588,71788787,33711,-0.11393176019191742,0.6980184316635132,-0.6979361772537231,71788787
04-May-2020 19:32:10.412,0.11260813474655151,59588,71788787,33711,-0.11396157741546631,0.6980217695236206,-0.6979242563247681,71788788
04-May-2020 19:32:11.412,0.11263719201087952,59588,71788787,33711,-0.11398926377296448,0.6980167627334595,-0.6979200839996338,71788789
04-May-2020 19:32:12.412,0.11266613006591797,59588,71788787,33711,-0.11401472985744476,0.6980032920837402,-0.6979244947433472,71788790
04-May-2020 19:32:13.412,0.1126890629529953,59588,71788787,33711,-0.11404101550579071,0.6980005502700806,-0.6979193687438965,71788791
04-May-2020 19:32:14.412,0.11271095275878906,59620,71788787,33711,-0.11406652629375458,0.6980054378509521,-0.6979068517684937,71788792
04-May-2020 19:32:15.412,0.1127403974533081,59620,71788787,33711,-0.11409333348274231,0.6979974508285522,-0.6979056596755981,71788793
04-May-2020 19:32:16.412,0.11276721954345703,59620,71788787,33711,-0.11411848664283752,0.6979866027832031,-0.6979078054428101,71788794
04-May-2020 19:32:17.412,0.11278796195983887,59620,71788787,33711,-0.11414055526256561,0.6979886293411255,-0.6978989839553833,71788795
04-May-2020 19:32:18.412,0.11281152069568634,59620,71788787,33711,-0.11416664719581604,0.69798743724823,-0.6978921890258789,71788796
04-May-2020 19:32:19.412,0.11284160614013672,59620,71788787,33711,-0.11418913304805756,0.6979795694351196,-0.6978914737701416,71788797
04-May-2020 19:32:20.412,0.11286474764347076,59620,71788787,33711,-0.11421647667884827,0.6979690790176392,-0.697893500328064,71788798
04-May-2020 19:32:21.412,0.11288967728614807,59620,71788787,33711,-0.11424306035041809,0.697969913482666,-0.6978845596313477,71788799
04-May-2020 19:32:22.412,0.11291645467281342,59620,71788787,33711,-0.11427120864391327,0.6979694366455078,-0.6978759765625,71788800
04-May-2020 19:32:23.412,0.11294236779212952,59620,71788787,33711,-0.11428992450237274,0.6979619264602661,-0.6978763341903687,71788801
04-May-2020 19:32:24.412,0.11296656727790833,59620,71788787,33711,-0.1143171638250351,0.6979553699493408,-0.6978745460510254,71788802
04-May-2020 19:32:25.412,0.11299340426921844,59620,71788787,33711,-0.11434526741504669,0.6979540586471558,-0.6978665590286255,71788803
04-May-2020 19:32:26.412,0.11301912367343903,59620,71788787,33711,-0.1143670529127121,0.6979539394378662,-0.6978591680526733,71788804
04-May-2020 19:32:27.412,0.11304481327533722,59620,71788787,33711,-0.11439646780490875,0.697944164276123,-0.6978601217269897,71788805
04-May-2020 19:32:28.412,0.1130673885345459,59620,71788787,33711,-0.11441971361637115,0.6979373693466187,-0.6978592872619629,71788806
04-May-2020 19:32:29.412,0.11309672892093658,59620,71788787,33711,-0.11444614827632904,0.6979379653930664,-0.6978492736816406,71788807
04-May-2020 19:32:30.412,0.11312377452850342,59620,71788787,33711,-0.11447247862815857,0.6979357004165649,-0.6978429555892944,71788808
04-May-2020 19:32:31.412,0.11314758658409119,59620,71788787,33711,-0.11450022459030151,0.6979273557662964,-0.6978429555892944,71788809
04-May-2020 19:32:32.412,0.11316999793052673,59620,71788787,33711,-0.11451712250709534,0.6979203224182129,-0.6978437900543213,71788810
04-May-2020 19:32:33.412,0.11319610476493835,59620,71788787,33711,-0.1145433783531189,0.6979222297668457,-0.6978331804275513,71788811
04-May-2020 19:32:34.412,0.1132211834192276,59620,71788787,33711,-0.1145704984664917,0.6979199647903442,-0.6978269815444946,71788812
04-May-2020 19:32:35.412,0.11324569582939148,59620,71788787,33711,-0.11459733545780182,0.6979092359542847,-0.6978292465209961,71788813
04-May-2020 19:32:36.412,0.11327248811721802,59620,71788787,33711,-0.11462312936782837,0.6979027986526489,-0.6978269815444946,71788814
04-May-2020 19:32:37.412,0.11329777538776398,59620,71788787,33711,-0.11464859545230865,0.6979053020477295,-0.6978163719177246,71788815
04-May-2020 19:32:38.412,0.11332151293754578,59620,71788787,33711,-0.11467094719409943,0.6979035139083862,-0.6978105306625366,71788816
04-May-2020 19:32:39.412,0.11334742605686188,59620,71788787,33711,-0.11469639837741852,0.6978929042816162,-0.6978130340576172,71788817
04-May-2020 19:32:40.412,0.1133774071931839,59620,71788819,33711,-0.11472466588020325,0.6978867053985596,-0.6978096961975098,71788818
04-May-2020 19:32:41.412,0.11339983344078064,59620,71788819,33711,-0.1147470474243164,0.6978877782821655,-0.6978011131286621,71788819
04-May-2020 19:32:42.412,0.1134243756532669,59620,71788819,33711,-0.11477570235729218,0.6978856325149536,-0.6977946758270264,71788820
04-May-2020 19:32:43.412,0.11345286667346954,59620,71788819,33711,-0.11480525135993958,0.6978722810745239,-0.6977986097335815,71788821
04-May-2020 19:32:44.412,0.11347807943820953,59620,71788819,33711,-0.11482587456703186,0.6978706121444702,-0.697792649269104,71788822
04-May-2020 19:32:45.412,0.11350303888320923,59620,71788819,33711,-0.1148543655872345,0.6978737115859985,-0.6977807283401489,71788823
04-May-2020 19:32:46.412,0.1135251522064209,59652,71788819,33711,-0.11487734317779541,0.6978693008422852,-0.6977779865264893,71788824
04-May-2020 19:32:47.412,0.1135537326335907,59652,71788819,33711,-0.11490269005298615,0.6978576183319092,-0.6977808475494385,71788825
04-May-2020 19:32:48.412,0.11357814073562622,59652,71788819,33711,-0.11492593586444855,0.6978576183319092,-0.6977729797363281,71788826
04-May-2020 19:32:49.412,0.11360254883766174,59652,71788819,33711,-0.11495639383792877,0.6978580951690674,-0.6977635622024536,71788827
04-May-2020 19:32:50.412,0.11363017559051514,59652,71788819,33711,-0.11498403549194336,0.6978492736816406,-0.6977635622024536,71788828
04-May-2020 19:32:51.412,0.11365476250648499,59652,71788819,33711,-0.11500628292560577,0.6978391408920288,-0.6977659463882446,71788829
04-May-2020 19:32:52.412,0.11367908120155334,59652,71788819,33711,-0.11503550410270691,0.6978378295898438,-0.6977580785751343,71788830
04-May-2020 19:32:53.412,0.1137041300535202,59652,71788819,33711,-0.11505994200706482,0.6978393793106079,-0.6977484226226807,71788831
04-May-2020 19:32:54.412,0.11373335123062134,59652,71788819,33711,-0.11508677899837494,0.697830319404602,-0.6977485418319702,71788832
04-May-2020 19:32:55.412,0.11375734210014343,59652,71788819,33711,-0.11510460078716278,0.697824239730835,-0.6977477073669434,71788833
04-May-2020 19:32:56.412,0.11378169059753418,59652,71788819,33711,-0.11513347923755646,0.697824239730835,-0.6977391242980957,71788834
04-May-2020 19:32:57.412,0.11380583047866821,59652,71788819,33711,-0.11515992879867554,0.6978244781494141,-0.697730302810669,71788835
04-May-2020 19:32:58.412,0.11383460462093353,59652,71788819,33711,-0.11518383026123047,0.6978127956390381,-0.6977334022521973,71788836
04-May-2020 19:32:59.412,0.11385546624660492,59652,71788819,33711,-0.11521266400814056,0.6978050470352173,-0.6977331638336182,71788837
04-May-2020 19:33:00.412,0.11388292908668518,59652,71788819,33711,-0.11523944139480591,0.697808027267456,-0.6977212429046631,71788838
04-May-2020 19:33:01.412,0.11390887200832367,59652,71788819,33711,-0.11526620388031006,0.6978048086166382,-0.6977158784866333,71788839
04-May-2020 19:33:02.412,0.113936647772789,59652,71788819,33711,-0.11528885364532471,0.6977952718734741,-0.6977171897888184,71788840
04-May-2020 19:33:03.412,0.11395852267742157,59652,71788819,33711,-0.11531694233417511,0.6977909803390503,-0.6977131366729736,71788841
04-May-2020 19:33:04.412,0.11398172378540039,59652,71788819,33711,-0.11533939838409424,0.6977934837341309,-0.6977031230926514,71788842
04-May-2020 19:33:05.412,0.11400991678237915,59652,71788819,33711,-0.11536219716072083,0.6977881193161011,-0.697699785232544,71788843
04-May-2020 19:33:06.412,0.11403463780879974,59652,71788819,33711,-0.11538966000080109,0.6977790594100952,-0.6977002620697021,71788844
04-May-2020 19:33:07.412,0.11406010389328003,59652,71788819,33711,-0.1154167503118515,0.6977748870849609,-0.6976960897445679,71788845
04-May-2020 19:33:08.412,0.1140855997800827,59652,71788819,33711,-0.11543828248977661,0.6977766752243042,-0.6976864337921143,71788846
04-May-2020 19:33:09.412,0.11411435902118683,59652,71788819,33711,-0.11546705663204193,0.6977691650390625,-0.6976845264434814,71788847
04-May-2020 19:33:10.412,0.11413940787315369,59652,71788819,33711,-0.11549554765224457,0.6977599859237671,-0.6976848840713501,71788848
04-May-2020 19:33:11.412,0.11416128277778625,59652,71788819,33711,-0.11551536619663239,0.6977583169937134,-0.697679877281189,71788849
04-May-2020 19:33:12.412,0.11418849229812622,59652,71788851,33711,-0.1155419647693634,0.6977585554122925,-0.6976706981658936,71788850
04-May-2020 19:33:13.412,0.11421303451061249,59652,71788851,33711,-0.11556461453437805,0.6977529525756836,-0.6976683139801025,71788851
04-May-2020 19:33:14.412,0.11423714458942413,59652,71788851,33711,-0.1155896931886673,0.6977434158325195,-0.6976698637008667,71788852
04-May-2020 19:33:15.412,0.11426301300525665,59652,71788851,33711,-0.11561644077301025,0.6977425813674927,-0.6976619958877563,71788853
04-May-2020 19:33:16.412,0.11428731679916382,59652,71788851,33711,-0.11564075946807861,0.6977429389953613,-0.6976537704467773,71788854
04-May-2020 19:33:17.412,0.11431474983692169,59652,71788851,33711,-0.11567169427871704,0.697736382484436,-0.697650671005249,71788855
04-May-2020 19:33:18.412,0.1143425852060318,59684,71788851,33711,-0.11569979786872864,0.6977267265319824,-0.6976510286331177,71788856
04-May-2020 19:33:19.412,0.11436717212200165,59684,71788851,33711,-0.11572165787220001,0.6977272033691406,-0.6976430416107178,71788857
04-May-2020 19:33:20.412,0.11439119279384613,59684,71788851,33711,-0.11574840545654297,0.6977252960205078,-0.697636604309082,71788858
04-May-2020 19:33:21.412,0.11441892385482788,59684,71788851,33711,-0.11577749252319336,0.6977180242538452,-0.6976345777511597,71788859
04-May-2020 19:33:22.412,0.11444185674190521,59684,71788851,33711,-0.11580069363117218,0.6977094411849976,-0.6976354122161865,71788860
04-May-2020 19:33:23.412,0.1144665777683258,59684,71788851,33711,-0.11582089960575104,0.697710394859314,-0.697627067565918,71788861
04-May-2020 19:33:24.412,0.11449283361434937,59684,71788851,33711,-0.1158442348241806,0.6977097988128662,-0.6976194381713867,71788862
04-May-2020 19:33:25.412,0.11451919376850128,59684,71788851,33711,-0.11587439477443695,0.6977012157440186,-0.6976186037063599,71788863
04-May-2020 19:33:26.412,0.114545077085495,59684,71788851,33711,-0.11589568853378296,0.6976933479309082,-0.697618842124939,71788864
04-May-2020 19:33:27.412,0.11457039415836334,59684,71788851,33711,-0.11591947078704834,0.6976943016052246,-0.6976096630096436,71788865
04-May-2020 19:33:28.412,0.11459380388259888,59684,71788851,33711,-0.11594676971435547,0.6976937055587769,-0.6976019144058228,71788866
04-May-2020 19:33:29.412,0.11462134122848511,59684,71788851,33711,-0.11598215997219086,0.6976817846298218,-0.6976033449172974,71788867
04-May-2020 19:33:30.412,0.11464624106884003,59684,71788851,33711,-0.1160048097372055,0.697674036026001,-0.6976033449172974,71788868
04-May-2020 19:33:31.412,0.11467306315898895,59684,71788851,33711,-0.11603087186813354,0.6976761817932129,-0.6975924968719482,71788869
04-May-2020 19:33:32.412,0.1146930605173111,59684,71788851,33711,-0.11605700850486755,0.6976754665374756,-0.6975855827331543,71788870
04-May-2020 19:33:33.412,0.11472062766551971,59684,71788851,33711,-0.11607949435710907,0.6976654529571533,-0.697587251663208,71788871
04-May-2020 19:33:34.412,0.11474670469760895,59684,71788851,33711,-0.1161002516746521,0.6976613998413086,-0.6975836753845215,71788872
04-May-2020 19:33:35.412,0.11477111279964447,59684,71788851,33711,-0.1161269098520279,0.6976640224456787,-0.6975725889205933,71788873
04-May-2020 19:33:36.412,0.11479546129703522,59684,71788851,33711,-0.11615036427974701,0.6976598501205444,-0.6975687742233276,71788874
04-May-2020 19:33:37.412,0.11482164263725281,59684,71788851,33711,-0.1161760538816452,0.6976480484008789,-0.6975717544555664,71788875
04-May-2020 19:33:38.412,0.11484722793102264,59684,71788851,33711,-0.11620227992534637,0.697643518447876,-0.6975678205490112,71788876
04-May-2020 19:33:39.412,0.1148691475391388,59684,71788851,33711,-0.11622680723667145,0.697646975517273,-0.6975566148757935,71788877
04-May-2020 19:33:40.412,0.1148991584777832,59684,71788851,33711,-0.11625868082046509,0.6976388692855835,-0.697554349899292,71788878
04-May-2020 19:33:41.412,0.11492790281772614,59684,71788851,33711,-0.11628231406211853,0.6976279020309448,-0.697556734085083,71788879
04-May-2020 19:33:42.412,0.11494986712932587,59684,71788851,33711,-0.11630967259407043,0.6976265907287598,-0.6975499391555786,71788880
04-May-2020 19:33:43.412,0.11497561633586884,59684,71788851,33711,-0.11633402109146118,0.6976299285888672,-0.6975384950637817,71788881
04-May-2020 19:33:44.412,0.1150016039609909,59684,71788883,33711,-0.1163569986820221,0.6976222991943359,-0.697537899017334,71788882
04-May-2020 19:33:45.412,0.11502614617347717,59684,71788883,33711,-0.11638303101062775,0.6976122856140137,-0.6975393295288086,71788883
04-May-2020 19:33:46.412,0.11505062878131866,59684,71788883,33711,-0.116405189037323,0.6976120471954346,-0.6975321769714355,71788884
04-May-2020 19:33:47.412,0.11507780849933624,59684,71788883,33711,-0.11643218994140625,0.6976122856140137,-0.6975228786468506,71788885
04-May-2020 19:33:48.412,0.1151018887758255,59684,71788883,33711,-0.1164589375257492,0.697604775428772,-0.6975218057632446,71788886
04-May-2020 19:33:49.412,0.11512738466262817,59684,71788883,33711,-0.11648532748222351,0.6975955963134766,-0.6975225210189819,71788887
04-May-2020 19:33:50.412,0.11515334248542786,59716,71788883,33711,-0.11651133000850677,0.6975963115692139,-0.697513222694397,71788888
04-May-2020 19:33:51.412,0.11517874896526337,59716,71788883,33711,-0.11653535068035126,0.6975959539413452,-0.6975053548812866,71788889
04-May-2020 19:33:52.412,0.11520496010780334,59716,71788883,33711,-0.11656078696250916,0.6975853443145752,-0.697507381439209,71788890
04-May-2020 19:33:53.412,0.11522948741912842,59716,71788883,33711,-0.11658717691898346,0.697579026222229,-0.6975054740905762,71788891
04-May-2020 19:33:54.412,0.11525782942771912,59716,71788883,33711,-0.11661393940448761,0.6975789070129395,-0.6974960565567017,71788892
04-May-2020 19:33:55.412,0.1152837723493576,59716,71788883,33711,-0.116636723279953,0.6975786685943604,-0.6974880695343018,71788893
04-May-2020 19:33:56.412,0.11530858278274536,59716,71788883,33711,-0.11666445434093475,0.6975674629211426,-0.6974906921386719,71788894
04-May-2020 19:33:57.412,0.11533375084400177,59716,71788883,33711,-0.11668682098388672,0.6975622177124023,-0.6974879503250122,71788895
04-May-2020 19:33:58.412,0.11535760760307312,59716,71788883,33711,-0.11671021580696106,0.697563886642456,-0.6974784135818481,71788896
04-May-2020 19:33:59.412,0.11538049578666687,59716,71788883,33711,-0.11673620343208313,0.6975605487823486,-0.6974738836288452,71788897
04-May-2020 19:34:00.412,0.11540579795837402,59716,71788883,33711,-0.11676296591758728,0.6975516080856323,-0.6974738836288452,71788898
04-May-2020 19:34:01.412,0.11543187499046326,59716,71788883,33711,-0.11678637564182281,0.697545051574707,-0.6974724531173706,71788899
04-May-2020 19:34:02.412,0.11545583605766296,59716,71788883,33711,-0.11681239306926727,0.697547435760498,-0.6974614858627319,71788900
04-May-2020 19:34:03.412,0.11548510193824768,59716,71788883,33711,-0.11684362590312958,0.6975442171096802,-0.6974546909332275,71788901
04-May-2020 19:34:04.412,0.11551138758659363,59716,71788883,33711,-0.11686760187149048,0.6975334882736206,-0.6974573135375977,71788902
04-May-2020 19:34:05.412,0.11553722620010376,59716,71788883,33711,-0.1168912947177887,0.69753098487854,-0.6974515914916992,71788903
04-May-2020 19:34:06.412,0.1155620813369751,59716,71788883,33711,-0.11691813170909882,0.6975339651107788,-0.6974396705627441,71788904
04-May-2020 19:34:07.412,0.11558665335178375,59716,71788883,33711,-0.11694271862506866,0.6975282430648804,-0.6974371671676636,71788905
04-May-2020 19:34:08.412,0.11561304330825806,59716,71788883,33711,-0.1169697493314743,0.6975160837173462,-0.697440505027771,71788906
04-May-2020 19:34:09.412,0.11563828587532043,59716,71788883,33711,-0.1169929951429367,0.6975125074386597,-0.6974362134933472,71788907
04-May-2020 19:34:10.412,0.11566360294818878,59716,71788883,33711,-0.11701683700084686,0.6975141763687134,-0.6974261999130249,71788908
04-May-2020 19:34:11.412,0.11568519473075867,59716,71788883,33711,-0.1170426458120346,0.6975078582763672,-0.6974246501922607,71788909
04-May-2020 19:34:12.412,0.11571507155895233,59716,71788883,33711,-0.11706972122192383,0.6974977254867554,-0.6974252462387085,71788910
04-May-2020 19:34:13.412,0.11574004590511322,59716,71788883,33711,-0.11709477007389069,0.6974962949752808,-0.6974180936813354,71788911
04-May-2020 19:34:14.412,0.11576387286186218,59716,71788883,33711,-0.11712029576301575,0.6974979639053345,-0.6974083185195923,71788912
04-May-2020 19:34:15.412,0.11578752100467682,59716,71788883,33711,-0.11714190244674683,0.6974925994873047,-0.6974061727523804,71788913
04-May-2020 19:34:16.412,0.11581413447856903,59716,71788915,33711,-0.11716677248477936,0.6974824666976929,-0.697407603263855,71788914
04-May-2020 19:34:17.412,0.115839883685112,59716,71788915,33711,-0.11719124019145966,0.6974828243255615,-0.6973989009857178,71788915
04-May-2020 19:34:18.412,0.11586412787437439,59716,71788915,33711,-0.11721695959568024,0.6974838972091675,-0.6973896026611328,71788916
04-May-2020 19:34:19.412,0.11589135229587555,59716,71788915,33711,-0.11724616587162018,0.6974730491638184,-0.697391152381897,71788917
04-May-2020 19:34:20.412,0.1159176230430603,59716,71788915,33711,-0.11727239191532135,0.6974636316299438,-0.6973916292190552,71788918
04-May-2020 19:34:21.412,0.11594147980213165,59716,71788915,33711,-0.11729909479618073,0.6974639892578125,-0.6973830461502075,71788919
04-May-2020 19:34:22.412,0.11596748232841492,59748,71788915,33711,-0.11732515692710876,0.6974636316299438,-0.6973744630813599,71788920
04-May-2020 19:34:23.412,0.11599293351173401,59748,71788915,33711,-0.11735016107559204,0.6974530220031738,-0.6973764896392822,71788921
04-May-2020 19:34:24.412,0.11601980030536652,59748,71788915,33711,-0.11737395823001862,0.6974464654922485,-0.6973745822906494,71788922
04-May-2020 19:34:25.412,0.11604313552379608,59748,71788915,33711,-0.11739788949489594,0.6974493265151978,-0.6973638534545898,71788923
04-May-2020 19:34:26.412,0.11606791615486145,59748,71788915,33711,-0.11742345988750458,0.6974486112594604,-0.6973562240600586,71788924
04-May-2020 19:34:27.412,0.11609518527984619,59748,71788915,33711,-0.11745044589042664,0.6974368095397949,-0.6973589658737183,71788925
04-May-2020 19:34:28.412,0.11612141132354736,59748,71788915,33711,-0.11747309565544128,0.697431206703186,-0.6973563432693481,71788926
04-May-2020 19:34:29.412,0.11614368855953217,59748,71788915,33711,-0.11749690771102905,0.6974339485168457,-0.6973462104797363,71788927
04-May-2020 19:34:30.412,0.11616763472557068,59748,71788915,33711,-0.11752234399318695,0.697429895401001,-0.6973415613174438,71788928
04-May-2020 19:34:31.412,0.11619511246681213,59748,71788915,33711,-0.11754743754863739,0.6974164247512817,-0.6973463296890259,71788929
04-May-2020 19:34:32.412,0.11622168123722076,59748,71788915,33711,-0.1175774484872818,0.6974118947982788,-0.6973414421081543,71788930
04-May-2020 19:34:33.412,0.11624617874622345,59748,71788915,33711,-0.11760297417640686,0.697415828704834,-0.6973291635513306,71788931
04-May-2020 19:34:34.412,0.11627261340618134,59748,71788915,33711,-0.11762726306915283,0.6974118947982788,-0.6973245143890381,71788932
04-May-2020 19:34:35.412,0.11629855632781982,59748,71788915,33711,-0.11765271425247192,0.6974020004272461,-0.6973257064819336,71788933
04-May-2020 19:34:36.412,0.11632628738880157,59748,71788915,33711,-0.11768221855163574,0.6973971128463745,-0.6973210573196411,71788934
04-May-2020 19:34:37.412,0.11634951829910278,59748,71788915,33711,-0.11770731210708618,0.6974016427993774,-0.6973083019256592,71788935
04-May-2020 19:34:38.412,0.11637657880783081,59748,71788915,33711,-0.1177317202091217,0.6973930597305298,-0.6973083019256592,71788936
04-May-2020 19:34:39.412,0.11640268564224243,59748,71788915,33711,-0.11775708198547363,0.6973819732666016,-0.6973109245300293,71788937
04-May-2020 19:34:40.412,0.11642633378505707,59748,71788915,33711,-0.1177784651517868,0.6973820924758911,-0.697303056716919,71788938
04-May-2020 19:34:41.412,0.1164511889219284,59748,71788915,33711,-0.1178034245967865,0.6973834037780762,-0.6972935199737549,71788939
04-May-2020 19:34:42.412,0.11647675931453705,59748,71788915,33711,-0.11782889068126678,0.6973754167556763,-0.6972928047180176,71788940
04-May-2020 19:34:43.412,0.11650225520133972,59748,71788915,33711,-0.11785531044006348,0.6973649263381958,-0.6972947120666504,71788941
04-May-2020 19:34:44.412,0.11652646958827972,59748,71788915,33711,-0.11787889897823334,0.6973648071289062,-0.69728684425354,71788942
04-May-2020 19:34:45.412,0.1165524423122406,59748,71788915,33711,-0.11790512502193451,0.6973658800125122,-0.6972770690917969,71788943
04-May-2020 19:34:46.412,0.11657975614070892,59748,71788915,33711,-0.11793085932731628,0.6973572969436646,-0.6972763538360596,71788944
04-May-2020 19:34:47.412,0.11660625040531158,59748,71788915,33711,-0.11795851588249207,0.6973462104797363,-0.6972783803939819,71788945
04-May-2020 19:34:48.412,0.11663177609443665,59748,71788947,33711,-0.11798124015331268,0.6973481178283691,-0.6972684860229492,71788946
04-May-2020 19:34:49.412,0.11665891110897064,59748,71788947,33711,-0.11800780892372131,0.6973476409912109,-0.697259783744812,71788947
04-May-2020 19:34:50.412,0.11668206751346588,59748,71788947,33711,-0.11803515255451202,0.6973385810852051,-0.6972603797912598,71788948
04-May-2020 19:34:51.412,0.11670772731304169,59748,71788947,33711,-0.11805900931358337,0.6973304748535156,-0.6972602605819702,71788949
04-May-2020 19:34:52.412,0.11673064529895782,59748,71788947,33711,-0.11808155477046967,0.6973333358764648,-0.6972497701644897,71788950
04-May-2020 19:34:53.412,0.11675526201725006,59748,71788947,33711,-0.11810663342475891,0.6973315477371216,-0.6972430944442749,71788951
04-May-2020 19:34:54.412,0.11677971482276917,59780,71788947,33711,-0.11813604831695557,0.6973215341567993,-0.6972440481185913,71788952
04-May-2020 19:34:55.412,0.11680854856967926,59780,71788947,33711,-0.11816148459911346,0.6973134279251099,-0.697243332862854,71788953
04-May-2020 19:34:56.412,0.11683489382266998,59780,71788947,33711,-0.11818867921829224,0.6973153352737427,-0.6972322463989258,71788954
04-May-2020 19:34:57.412,0.11686186492443085,59780,71788947,33711,-0.11821471154689789,0.6973129510879517,-0.6972256898880005,71788955
04-May-2020 19:34:58.412,0.11688880622386932,59780,71788947,33711,-0.11824193596839905,0.6973006725311279,-0.6972286701202393,71788956
04-May-2020 19:34:59.412,0.11691521108150482,59780,71788947,33711,-0.11826777458190918,0.6972955465316772,-0.6972250938415527,71788957
04-May-2020 19:35:00.412,0.1169360876083374,59780,71788947,33711,-0.11828914284706116,0.6972998380661011,-0.6972137689590454,71788958
04-May-2020 19:35:01.412,0.1169576644897461,59780,71788947,33711,-0.11831718683242798,0.6972962617874146,-0.6972090005874634,71788959
04-May-2020 19:35:02.412,0.11698727309703827,59780,71788947,33711,-0.11833891272544861,0.6972850561141968,-0.697211742401123,71788960
04-May-2020 19:35:03.412,0.11701124906539917,59780,71788947,33711,-0.11836256086826324,0.6972817182540894,-0.6972066164016724,71788961
04-May-2020 19:35:04.412,0.11703500151634216,59780,71788947,33711,-0.11839023232460022,0.6972836256027222,-0.6971960067749023,71788962
04-May-2020 19:35:05.412,0.11706219613552094,59780,71788947,33711,-0.11841456592082977,0.6972764730453491,-0.6971944570541382,71788963
04-May-2020 19:35:06.412,0.11709105968475342,59780,71788947,33711,-0.11844100058078766,0.6972651481628418,-0.6971964836120605,71788964
04-May-2020 19:35:07.412,0.11711607873439789,59780,71788947,33711,-0.11846640706062317,0.6972631216049194,-0.6971899271011353,71788965
04-May-2020 19:35:08.412,0.11714036762714386,59780,71788947,33711,-0.1184966117143631,0.6972664594650269,-0.697177529335022,71788966
04-May-2020 19:35:09.412,0.11716359853744507,59780,71788947,33711,-0.11852288246154785,0.6972593069076538,-0.6971763372421265,71788967
04-May-2020 19:35:10.412,0.1171908974647522,59780,71788947,33711,-0.11854583024978638,0.6972485780715942,-0.6971782445907593,71788968
04-May-2020 19:35:11.412,0.11721473932266235,59780,71788947,33711,-0.11857394874095917,0.6972483396530151,-0.6971697807312012,71788969
04-May-2020 19:35:12.412,0.1172381192445755,59780,71788947,33711,-0.11859701573848724,0.6972506046295166,-0.6971597671508789,71788970
04-May-2020 19:35:13.412,0.11726556718349457,59780,71788947,33711,-0.11862066388130188,0.6972419023513794,-0.6971598863601685,71788971
04-May-2020 19:35:14.412,0.11729371547698975,59780,71788947,33711,-0.118646040558815,0.6972312927246094,-0.6971613168716431,71788972
04-May-2020 19:35:15.412,0.11731618642807007,59780,71788947,33711,-0.11867226660251617,0.6972323656082153,-0.6971521377563477,71788973
04-May-2020 19:35:16.412,0.1173425167798996,59780,71788947,33711,-0.11869733035564423,0.6972324848175049,-0.6971434354782104,71788974
04-May-2020 19:35:17.412,0.11736701428890228,59780,71788947,33711,-0.11872053146362305,0.6972216367721558,-0.6971462965011597,71788975
04-May-2020 19:35:18.412,0.11739170551300049,59780,71788947,33711,-0.11874289810657501,0.6972144842147827,-0.6971454620361328,71788976
04-May-2020 19:35:19.412,0.11741766333580017,59780,71788947,33711,-0.11877235770225525,0.6972153186798096,-0.6971350908279419,71788977
04-May-2020 19:35:20.412,0.1174406111240387,59780,71788979,33705,-0.1187942624092102,0.6972173452377319,-0.6971256732940674,71788978
04-May-2020 19:35:21.412,0.11746953427791595,59780,71788979,33705,-0.1188192069530487,0.6972047090530396,-0.6971287727355957,71788979
04-May-2020 19:35:22.412,0.11749657988548279,59780,71788979,33705,-0.11885175108909607,0.6971971988677979,-0.6971262693405151,71788980
04-May-2020 19:35:23.412,0.11751674115657806,59780,71788979,33705,-0.11887438595294952,0.6972018480300903,-0.6971144676208496,71788981
04-May-2020 19:35:24.412,0.1175437718629837,59780,71788979,33705,-0.11890251934528351,0.6971951723098755,-0.6971117258071899,71788982
04-May-2020 19:35:25.412,0.11757336556911469,59780,71788979,33705,-0.118931844830513,0.6971855163574219,-0.6971113681793213,71788983
04-May-2020 19:35:26.412,0.11759601533412933,59812,71788979,33705,-0.11895830929279327,0.6971800327301025,-0.6971085071563721,71788984
04-May-2020 19:35:27.412,0.1176210343837738,59812,71788979,33705,-0.11898146569728851,0.6971801519393921,-0.6971004009246826,71788985
04-May-2020 19:35:28.412,0.11764635145664215,59812,71788979,33705,-0.11900286376476288,0.6971772909164429,-0.6970952749252319,71788986
04-May-2020 19:35:29.412,0.11767318844795227,59812,71788979,33705,-0.11902749538421631,0.6971700191497803,-0.6970938444137573,71788987
04-May-2020 19:35:30.412,0.11769497394561768,59812,71788979,33705,-0.11904874444007874,0.6971673965454102,-0.6970890760421753,71788988
04-May-2020 19:35:31.412,0.11772008240222931,59812,71788979,33705,-0.11907100677490234,0.6971666812896729,-0.6970818042755127,71788989
04-May-2020 19:35:32.412,0.11774498224258423,59812,71788979,33705,-0.11909839510917664,0.697162389755249,-0.6970772743225098,71788990
04-May-2020 19:35:33.412,0.117770254611969,59812,71788979,33705,-0.11912958323955536,0.6971540451049805,-0.6970760822296143,71788991
04-May-2020 19:35:34.412,0.11779941618442535,59812,71788979,33705,-0.11915291845798492,0.6971473693847656,-0.6970735788345337,71788992
04-May-2020 19:35:35.412,0.11782599985599518,59812,71788979,33705,-0.11918243765830994,0.6971460580825806,-0.6970654726028442,71788993
04-May-2020 19:35:36.412,0.11784902215003967,59812,71788979,33705,-0.11921340227127075,0.6971426010131836,-0.6970597505569458,71788994
04-May-2020 19:35:37.412,0.11787441372871399,59812,71788979,33705,-0.11923329532146454,0.697134256362915,-0.6970603466033936,71788995
04-May-2020 19:35:38.412,0.11790041625499725,59812,71788979,33705,-0.11925198137760162,0.6971317529678345,-0.6970552206039429,71788996
04-May-2020 19:35:39.412,0.1179233193397522,59812,71788979,33705,-0.11927856504917145,0.6971337795257568,-0.6970449686050415,71788997
04-May-2020 19:35:40.412,0.11794587969779968,59812,71788979,33705,-0.11930640041828156,0.6971278190612793,-0.6970422267913818,71788998
04-May-2020 19:35:41.412,0.11797460913658142,59812,71788979,33705,-0.11932957172393799,0.6971172094345093,-0.6970440149307251,71788999
04-May-2020 19:35:42.412,0.11800119280815125,59812,71788979,33705,-0.11935220658779144,0.6971155405044556,-0.6970373392105103,71789000
04-May-2020 19:35:43.412,0.11802409589290619,59812,71788979,33705,-0.11938469111919403,0.697116494178772,-0.6970270872116089,71789001
04-May-2020 19:35:44.412,0.11805050075054169,59812,71788979,33705,-0.1194109171628952,0.6971077919006348,-0.6970269680023193,71789002
04-May-2020 19:35:45.412,0.11808069050312042,59812,71788979,33705,-0.11943382024765015,0.6970992088317871,-0.6970263719558716,71789003
04-May-2020 19:35:46.412,0.11810493469238281,59812,71788979,33705,-0.11945873498916626,0.6970980167388916,-0.6970193386077881,71789004
04-May-2020 19:35:47.412,0.11812442541122437,59812,71788979,33705,-0.1194857656955719,0.6970977783203125,-0.6970111131668091,71789005
04-May-2020 19:35:48.412,0.11815257370471954,59812,71788979,33705,-0.11950857937335968,0.697089672088623,-0.6970105171203613,71789006
04-May-2020 19:35:49.412,0.11817778646945953,59812,71788979,33705,-0.11952818930149078,0.6970816850662231,-0.6970109939575195,71789007
04-May-2020 19:35:50.412,0.11820055544376373,59812,71788979,33705,-0.11955657601356506,0.6970828771591187,-0.6970009803771973,71789008
04-May-2020 19:35:51.412,0.1182277500629425,59812,71788979,33705,-0.11958694458007812,0.6970824003219604,-0.6969916820526123,71789009
04-May-2020 19:35:52.412,0.11825345456600189,59812,71789011,33711,-0.11960731446743011,0.6970734596252441,-0.6969928741455078,71789010
04-May-2020 19:35:53.412,0.11828169226646423,59812,71789011,33711,-0.11963437497615814,0.6970657110214233,-0.6969912052154541,71789011
04-May-2020 19:35:54.412,0.1183059960603714,59812,71789011,33711,-0.11966066062450409,0.6970676183700562,-0.6969807147979736,71789012
04-May-2020 19:35:55.412,0.11833393573760986,59812,71789011,33711,-0.11969038844108582,0.6970642805099487,-0.6969741582870483,71789013
04-May-2020 19:35:56.412,0.11835721135139465,59812,71789011,33711,-0.11971621215343475,0.6970527172088623,-0.6969773769378662,71789014
04-May-2020 19:35:57.412,0.11838239431381226,59812,71789011,33711,-0.11974212527275085,0.6970473527908325,-0.6969741582870483,71789015
04-May-2020 19:35:58.412,0.11840403079986572,59844,71789011,33711,-0.11976957321166992,0.6970478296279907,-0.696965217590332,71789016
04-May-2020 19:35:59.412,0.11842986941337585,59844,71789011,33711,-0.11979074776172638,0.6970454454421997,-0.6969596147537231,71789017
04-May-2020 19:36:00.412,0.11845852434635162,59844,71789011,33711,-0.11981195211410522,0.6970380544662476,-0.6969585418701172,71789018
04-May-2020 19:36:01.412,0.11848211288452148,59844,71789011,33711,-0.1198374330997467,0.6970329284667969,-0.6969552040100098,71789019
04-May-2020 19:36:02.412,0.11850915849208832,59844,71789011,33711,-0.11986467242240906,0.6970330476760864,-0.6969459056854248,71789020
04-May-2020 19:36:03.412,0.1185324490070343,59844,71789011,33711,-0.1198880523443222,0.697027325630188,-0.6969432830810547,71789021
04-May-2020 19:36:04.412,0.11856214702129364,59844,71789011,33711,-0.11991626024246216,0.6970192193984985,-0.6969417333602905,71789022
04-May-2020 19:36:05.412,0.11858589947223663,59844,71789011,33711,-0.11994302272796631,0.6970140933990479,-0.696938157081604,71789023
04-May-2020 19:36:06.412,0.11860866844654083,59844,71789011,33711,-0.11997056007385254,0.6970150470733643,-0.6969283819198608,71789024
04-May-2020 19:36:07.412,0.11863645911216736,59844,71789011,33711,-0.1199924647808075,0.6970092058181763,-0.6969259977340698,71789025
04-May-2020 19:36:08.412,0.11866116523742676,59844,71789011,33711,-0.12001746892929077,0.6970020532608032,-0.6969245672225952,71789026
04-May-2020 19:36:09.412,0.11868315935134888,59844,71789011,33711,-0.12004102766513824,0.69700026512146,-0.6969187259674072,71789027
04-May-2020 19:36:10.412,0.1187097579240799,59844,71789011,33711,-0.12006637454032898,0.69700026512146,-0.6969097852706909,71789028
04-May-2020 19:36:11.412,0.11873754858970642,59844,71789011,33711,-0.12009307742118835,0.6969934701919556,-0.6969068050384521,71789029
04-May-2020 19:36:12.412,0.11876103281974792,59844,71789011,33711,-0.12011775374412537,0.6969869136810303,-0.6969053745269775,71789030
04-May-2020 19:36:13.412,0.11878666281700134,59844,71789011,33711,-0.12014597654342651,0.6969820261001587,-0.6969010829925537,71789031
04-May-2020 19:36:14.412,0.11881446838378906,59844,71789011,33711,-0.12017188966274261,0.6969802379608154,-0.6968936920166016,71789032
04-May-2020 19:36:15.412,0.11883813142776489,59844,71789011,33711,-0.12019671499729156,0.696974515914917,-0.6968908309936523,71789033
04-May-2020 19:36:16.412,0.11886224150657654,59844,71789011,33711,-0.12022474408149719,0.696967363357544,-0.6968891620635986,71789034
04-May-2020 19:36:17.412,0.1188911646604538,59844,71789011,33711,-0.12024626135826111,0.6969650983810425,-0.6968828439712524,71789035
04-May-2020 19:36:18.412,0.11891551315784454,59844,71789011,33711,-0.12027111649513245,0.6969641447067261,-0.6968754529953003,71789036
04-May-2020 19:36:19.412,0.11893852055072784,59844,71789011,33711,-0.12030038237571716,0.6969585418701172,-0.6968722343444824,71789037
04-May-2020 19:36:20.412,0.11896492540836334,59844,71789011,33711,-0.12032432854175568,0.6969506740570068,-0.6968715190887451,71789038
04-May-2020 19:36:21.412,0.11899097263813019,59844,71789011,33711,-0.12034493684768677,0.6969478130340576,-0.6968659162521362,71789039
04-May-2020 19:36:22.412,0.11901502311229706,59844,71789011,33711,-0.12037418782711029,0.6969469785690308,-0.6968578100204468,71789040
04-May-2020 19:36:23.412,0.11903895437717438,59844,71789011,33711,-0.12039752304553986,0.6969414949417114,-0.696854829788208,71789041
04-May-2020 19:36:24.412,0.1190694123506546,59844,71789043,33718,-0.12042117118835449,0.6969341039657593,-0.6968533992767334,71789042
04-May-2020 19:36:25.412,0.11909393966197968,59844,71789043,33718,-0.12044723331928253,0.6969327926635742,-0.6968457698822021,71789043
04-May-2020 19:36:26.412,0.11911655962467194,59844,71789043,33718,-0.12047441303730011,0.696932315826416,-0.6968375444412231,71789044
04-May-2020 19:36:27.412,0.11914080381393433,59844,71789043,33718,-0.1205042153596878,0.6969236135482788,-0.6968370676040649,71789045
04-May-2020 19:36:28.412,0.11917136609554291,59844,71789043,33718,-0.12052524089813232,0.6969165802001953,-0.6968351602554321,71789046
04-May-2020 19:36:29.412,0.11919701099395752,59844,71789043,33718,-0.12055781483650208,0.6969130039215088,-0.6968287229537964,71789047
04-May-2020 19:36:30.412,0.11922042071819305,59876,71789043,33718,-0.12058313190937042,0.6969114542007446,-0.696821928024292,71789048
04-May-2020 19:36:31.412,0.11924998462200165,59876,71789043,33718,-0.12060612440109253,0.6969051361083984,-0.6968191862106323,71789049
04-May-2020 19:36:32.413,0.11927446722984314,59876,71789043,33718,-0.1206275224685669,0.6968989372253418,-0.6968175172805786,71789050
04-May-2020 19:36:33.413,0.11929608881473541,59876,71789043,33718,-0.12065224349498749,0.6968995332717896,-0.696808934211731,71789051
04-May-2020 19:36:34.413,0.11931978166103363,59876,71789043,33718,-0.12067893147468567,0.6968942880630493,-0.696805477142334,71789052
04-May-2020 19:36:35.413,0.11934533715248108,59876,71789043,33718,-0.12070335447788239,0.6968870162963867,-0.6968042850494385,71789053
04-May-2020 19:36:36.413,0.11937114596366882,59876,71789043,33718,-0.12072855234146118,0.6968815326690674,-0.6968010663986206,71789054
04-May-2020 19:36:37.413,0.1193958967924118,59876,71789043,33718,-0.12075626850128174,0.6968790292739868,-0.6967942714691162,71789055
04-May-2020 19:36:38.413,0.11942355334758759,59876,71789043,33718,-0.12078298628330231,0.6968772411346436,-0.6967867612838745,71789056
04-May-2020 19:36:39.413,0.11945192515850067,59876,71789043,33718,-0.1208077073097229,0.6968687772750854,-0.6967860460281372,71789057
04-May-2020 19:36:40.413,0.11947813630104065,59876,71789043,33718,-0.12083202600479126,0.696864128112793,-0.6967822313308716,71789058
04-May-2020 19:36:41.413,0.11949948966503143,59876,71789043,33718,-0.12085871398448944,0.6968659162521362,-0.6967722177505493,71789059
04-May-2020 19:36:42.413,0.11952632665634155,59876,71789043,33718,-0.12088263034820557,0.6968599557876587,-0.6967692375183105,71789060
04-May-2020 19:36:43.413,0.11955592036247253,59876,71789043,33718,-0.12090793251991272,0.6968510150909424,-0.6967688798904419,71789061
04-May-2020 19:36:44.413,0.11957935988903046,59876,71789043,33718,-0.12093503773212433,0.696847677230835,-0.6967633962631226,71789062
04-May-2020 19:36:45.413,0.11960135400295258,59876,71789043,33718,-0.12096194922924042,0.6968477964401245,-0.6967549324035645,71789063
04-May-2020 19:36:46.413,0.11962859332561493,59876,71789043,33718,-0.12098638713359833,0.6968399286270142,-0.6967538595199585,71789064
04-May-2020 19:36:47.413,0.11965428292751312,59876,71789043,33718,-0.12100681662559509,0.6968338489532471,-0.6967520713806152,71789065
04-May-2020 19:36:48.413,0.11967886984348297,59876,71789043,33718,-0.12103450298309326,0.6968313455581665,-0.6967450380325317,71789066
04-May-2020 19:36:49.413,0.11970214545726776,59876,71789043,33718,-0.12105964124202728,0.6968307495117188,-0.6967377662658691,71789067
04-May-2020 19:36:50.413,0.1197311282157898,59876,71789043,33718,-0.12108354270458221,0.6968246698379517,-0.6967344284057617,71789068
04-May-2020 19:36:51.413,0.11975546181201935,59876,71789043,33718,-0.12110871076583862,0.6968183517456055,-0.6967321634292603,71789069
04-May-2020 19:36:52.413,0.1197790652513504,59876,71789043,33718,-0.12113820016384125,0.6968146562576294,-0.6967266798019409,71789070
04-May-2020 19:36:53.413,0.11980879306793213,59876,71789043,33718,-0.12116429209709167,0.6968110799789429,-0.6967204809188843,71789071
04-May-2020 19:36:54.413,0.11983323097229004,59876,71789043,33718,-0.12118703126907349,0.6968050003051758,-0.6967184543609619,71789072
04-May-2020 19:36:55.413,0.11985588073730469,59876,71789043,33718,-0.12121188640594482,0.6968008279800415,-0.6967145204544067,71789073
04-May-2020 19:36:56.413,0.1198810487985611,59876,71789075,33711,-0.1212342381477356,0.6967974901199341,-0.6967096328735352,71789074
04-May-2020 19:36:57.413,0.1199100911617279,59876,71789075,33711,-0.12126407027244568,0.6967936754226685,-0.696703314781189,71789075
04-May-2020 19:36:58.413,0.11993367969989777,59876,71789075,33711,-0.12128874659538269,0.6967865228652954,-0.696702241897583,71789076
04-May-2020 19:36:59.413,0.11995935440063477,59876,71789075,33711,-0.12131388485431671,0.6967830657958984,-0.6966968774795532,71789077
04-May-2020 19:37:00.413,0.11998578906059265,59876,71789075,33711,-0.1213415116071701,0.6967803239822388,-0.6966902017593384,71789078
04-May-2020 19:37:01.413,0.12000688910484314,59876,71789075,33711,-0.12136277556419373,0.6967804431915283,-0.6966829299926758,71789079
04-May-2020 19:37:02.413,0.12003560364246368,59908,71789075,33711,-0.12139301002025604,0.6967735290527344,-0.6966795921325684,71789080
04-May-2020 19:37:03.413,0.12006185948848724,59908,71789075,33711,-0.12141408026218414,0.69676673412323,-0.6966779232025146,71789081
04-May-2020 19:37:04.413,0.12008644640445709,59908,71789075,33711,-0.12143860757350922,0.6967653036117554,-0.6966707706451416,71789082
04-May-2020 19:37:05.413,0.12011142075061798,59908,71789075,33711,-0.12146419286727905,0.6967620849609375,-0.6966651678085327,71789083
04-May-2020 19:37:06.413,0.1201373040676117,59908,71789075,33711,-0.12149249017238617,0.6967532634735107,-0.6966649293899536,71789084
04-May-2020 19:37:07.413,0.12016326189041138,59908,71789075,33711,-0.12151505053043365,0.6967456340789795,-0.6966640949249268,71789085
04-May-2020 19:37:08.413,0.12018910050392151,59908,71789075,33711,-0.12154187262058258,0.6967447996139526,-0.6966556310653687,71789086
04-May-2020 19:37:09.413,0.12021426856517792,59908,71789075,33711,-0.12156954407691956,0.6967400312423706,-0.6966512203216553,71789087
04-May-2020 19:37:10.413,0.12023745477199554,59908,71789075,33711,-0.12159305810928345,0.6967352628707886,-0.696648120880127,71789088
04-May-2020 19:37:11.413,0.12026387453079224,59908,71789075,33711,-0.12161464989185333,0.6967309713363647,-0.6966437101364136,71789089
04-May-2020 19:37:12.413,0.1202888935804367,59908,71789075,33711,-0.12164276838302612,0.6967309713363647,-0.6966345310211182,71789090
04-May-2020 19:37:13.413,0.12031461298465729,59908,71789075,33711,-0.12166818976402283,0.6967266798019409,-0.6966300010681152,71789091
04-May-2020 19:37:14.413,0.12034039199352264,59908,71789075,33711,-0.1216907799243927,0.6967213153839111,-0.6966270208358765,71789092
04-May-2020 19:37:15.413,0.12036626040935516,59908,71789075,33711,-0.12171970307826996,0.696713924407959,-0.6966249942779541,71789093
04-May-2020 19:37:16.413,0.12038819491863251,59908,71789075,33711,-0.12174436450004578,0.6967132091522217,-0.6966177225112915,71789094
04-May-2020 19:37:17.413,0.12041458487510681,59908,71789075,33711,-0.1217690110206604,0.696709156036377,-0.6966128349304199,71789095
04-May-2020 19:37:18.413,0.12044097483158112,59908,71789075,33711,-0.1217927485704422,0.6967003345489502,-0.6966128349304199,71789096
04-May-2020 19:37:19.413,0.12046609818935394,59908,71789075,33711,-0.12181681394577026,0.6966960430145264,-0.6966087818145752,71789097
04-May-2020 19:37:20.413,0.12049075961112976,59908,71789075,33711,-0.1218472570180893,0.6966958045959473,-0.6965994834899902,71789098
04-May-2020 19:37:21.413,0.12051814794540405,59908,71789075,33711,-0.12186941504478455,0.6966910362243652,-0.6965951919555664,71789099
04-May-2020 19:37:22.413,0.12054729461669922,59908,71789075,33711,-0.12189637124538422,0.6966817378997803,-0.6965947151184082,71789100
04-May-2020 19:37:23.413,0.12057121098041534,59908,71789075,33711,-0.12192420661449432,0.6966784000396729,-0.6965891122817993,71789101
04-May-2020 19:37:24.413,0.12059435248374939,59908,71789075,33711,-0.12195220589637756,0.6966760158538818,-0.6965827941894531,71789102
04-May-2020 19:37:25.413,0.12062136828899384,59908,71789075,33711,-0.12197226285934448,0.6966719627380371,-0.6965785026550293,71789103
04-May-2020 19:37:26.413,0.12064777314662933,59908,71789075,33711,-0.12199677526950836,0.6966642141342163,-0.6965771913528442,71789104
04-May-2020 19:37:27.413,0.1206696480512619,59908,71789075,33711,-0.12202301621437073,0.6966629028320312,-0.6965700387954712,71789105
04-May-2020 19:37:28.413,0.12069256603717804,59908,71789107,33711,-0.12204727530479431,0.696662425994873,-0.6965625286102295,71789106
04-May-2020 19:37:29.413,0.12072068452835083,59908,71789107,33711,-0.12207067012786865,0.6966556310653687,-0.6965603828430176,71789107
04-May-2020 19:37:30.413,0.12074646353721619,59908,71789107,33711,-0.1220957338809967,0.6966477632522583,-0.6965595483779907,71789108
04-May-2020 19:37:31.413,0.12077201902866364,59908,71789107,33711,-0.12212710082530975,0.6966449022293091,-0.6965521574020386,71789109
04-May-2020 19:37:32.413,0.12079466879367828,59908,71789107,33711,-0.12215438485145569,0.6966438293457031,-0.6965450048446655,71789110
04-May-2020 19:37:33.413,0.12082347273826599,59908,71789107,33711,-0.12217514216899872,0.6966361999511719,-0.69654381275177,71789111
04-May-2020 19:37:34.413,0.12085144221782684,59940,71789107,33711,-0.12220300734043121,0.6966286897659302,-0.6965411901473999,71789112
04-May-2020 19:37:35.413,0.12087637186050415,59940,71789107,33711,-0.12222719192504883,0.6966269016265869,-0.6965348720550537,71789113
04-May-2020 19:37:36.413,0.12090173363685608,59940,71789107,33711,-0.12225036323070526,0.696624755859375,-0.6965283155441284,71789114
04-May-2020 19:37:37.413,0.12092690169811249,59940,71789107,33711,-0.12227745354175568,0.6966180801391602,-0.6965256929397583,71789115
04-May-2020 19:37:38.413,0.12094968557357788,59940,71789107,33711,-0.1223008930683136,0.6966137886047363,-0.6965221166610718,71789116
04-May-2020 19:37:39.413,0.1209726631641388,59940,71789107,33711,-0.12232668697834015,0.6966111660003662,-0.6965161561965942,71789117
04-May-2020 19:37:40.413,0.1209990531206131,59940,71789107,33711,-0.12235301733016968,0.6966075897216797,-0.696510910987854,71789118
04-May-2020 19:37:41.413,0.12102353572845459,59940,71789107,33711,-0.12237484753131866,0.6966018676757812,-0.6965082883834839,71789119
04-May-2020 19:37:42.413,0.12105068564414978,59940,71789107,33711,-0.12239895761013031,0.6965944766998291,-0.6965067386627197,71789120
04-May-2020 19:37:43.413,0.12107865512371063,59940,71789107,33711,-0.12242840230464935,0.6965932846069336,-0.696497917175293,71789121
04-May-2020 19:37:44.413,0.12110207974910736,59940,71789107,33711,-0.12245187163352966,0.6965913772583008,-0.6964915990829468,71789122
04-May-2020 19:37:45.413,0.12112922966480255,59940,71789107,33711,-0.12247712910175323,0.6965821981430054,-0.6964917182922363,71789123
04-May-2020 19:37:46.413,0.1211555004119873,59940,71789107,33711,-0.12250430881977081,0.6965768337249756,-0.6964876651763916,71789124
04-May-2020 19:37:47.413,0.12117896974086761,59940,71789107,33711,-0.12252950668334961,0.696576714515686,-0.6964794397354126,71789125
04-May-2020 19:37:48.413,0.12120459973812103,59940,71789107,33711,-0.12255425751209259,0.6965734958648682,-0.6964735984802246,71789126
04-May-2020 19:37:49.413,0.12122927606105804,59940,71789107,33711,-0.12257558107376099,0.6965662240982056,-0.6964728832244873,71789127
04-May-2020 19:37:50.413,0.12125545740127563,59940,71789107,33711,-0.12260568141937256,0.6965600252151489,-0.6964693069458008,71789128
04-May-2020 19:37:51.413,0.1212790310382843,59940,71789107,33711,-0.12263026833534241,0.6965609788894653,-0.6964595317840576,71789129
04-May-2020 19:37:52.413,0.12130653858184814,59940,71789107,33711,-0.12265744805335999,0.6965540647506714,-0.6964573860168457,71789130
04-May-2020 19:37:53.413,0.12133580446243286,59940,71789107,33711,-0.12268385291099548,0.6965446472167969,-0.696457028388977,71789131
04-May-2020 19:37:54.413,0.1213570237159729,59940,71789107,33711,-0.1227068305015564,0.6965405941009521,-0.6964534521102905,71789132
04-May-2020 19:37:55.413,0.1213826835155487,59940,71789107,33711,-0.12273557484149933,0.696540355682373,-0.6964436769485474,71789133
04-May-2020 19:37:56.413,0.12140774726867676,59940,71789107,33711,-0.12275701761245728,0.6965365409851074,-0.6964395046234131,71789134
04-May-2020 19:37:57.413,0.12143267691135406,59940,71789107,33711,-0.12277965247631073,0.6965290307998657,-0.6964385509490967,71789135
04-May-2020 19:37:58.413,0.12145392596721649,59940,71789107,33711,-0.1228010356426239,0.6965261697769165,-0.6964341402053833,71789136
04-May-2020 19:37:59.413,0.12147894501686096,59940,71789107,33711,-0.12282885611057281,0.6965240240097046,-0.6964268684387207,71789137
04-May-2020 19:38:00.413,0.12150976061820984,59940,71789139,33711,-0.12285812199115753,0.6965171098709106,-0.6964234113693237,71789138
04-May-2020 19:38:01.413,0.12153732776641846,59940,71789139,33711,-0.12288139760494232,0.6965079307556152,-0.6964237689971924,71789139
04-May-2020 19:38:02.413,0.12156127393245697,59940,71789139,33711,-0.12291477620601654,0.6965059041976929,-0.6964156627655029,71789140
04-May-2020 19:38:03.413,0.12158825993537903,59940,71789139,33711,-0.12293976545333862,0.696505069732666,-0.6964075565338135,71789141
04-May-2020 19:38:04.413,0.12161056697368622,59940,71789139,33711,-0.12296247482299805,0.6965012550354004,-0.6964032649993896,71789142
04-May-2020 19:38:05.413,0.121636763215065,59940,71789139,33711,-0.12298247218132019,0.6964936256408691,-0.6964027881622314,71789143
04-May-2020 19:38:06.413,0.12165898084640503,59972,71789139,33711,-0.12300638854503632,0.6964935064315796,-0.6963949203491211,71789144
04-May-2020 19:38:07.413,0.12168405950069427,59972,71789139,33711,-0.12303148210048676,0.6964918375015259,-0.6963874101638794,71789145
04-May-2020 19:38:08.413,0.12171149253845215,59972,71789139,33711,-0.12305665016174316,0.6964817047119141,-0.6963883638381958,71789146
04-May-2020 19:38:09.413,0.12173913419246674,59972,71789139,33711,-0.12308506667613983,0.6964733600616455,-0.6963870525360107,71789147
04-May-2020 19:38:10.413,0.12176227569580078,59972,71789139,33711,-0.1231139749288559,0.6964728832244873,-0.6963783502578735,71789148
04-May-2020 19:38:11.413,0.12178944051265717,59972,71789139,33711,-0.12313762307167053,0.6964694261550903,-0.6963727474212646,71789149
04-May-2020 19:38:12.413,0.12181918323040009,59972,71789139,33711,-0.12316462397575378,0.6964586973190308,-0.696373462677002,71789150
04-May-2020 19:38:13.413,0.12184086441993713,59972,71789139,33711,-0.12319216132164001,0.6964559555053711,-0.6963677406311035,71789151
04-May-2020 19:38:14.413,0.121863454580307,59972,71789139,33711,-0.12321634590625763,0.6964578628540039,-0.6963577270507812,71789152
04-May-2020 19:38:15.413,0.12189392745494843,59972,71789139,33711,-0.1232357919216156,0.6964517831802368,-0.6963547468185425,71789153
04-May-2020 19:38:16.413,0.12191705405712128,59972,71789139,33711,-0.12326186895370483,0.6964449882507324,-0.6963528394699097,71789154
04-May-2020 19:38:17.413,0.12193647027015686,59972,71789139,33711,-0.12329065799713135,0.6964437961578369,-0.6963455677032471,71789155
04-May-2020 19:38:18.413,0.12196624279022217,59972,71789139,33711,-0.12331056594848633,0.6964403390884399,-0.6963403224945068,71789156
04-May-2020 19:38:19.413,0.12199471890926361,59972,71789139,33711,-0.12333247065544128,0.6964348554611206,-0.6963369846343994,71789157
04-May-2020 19:38:20.413,0.12201730906963348,59972,71789139,33711,-0.1233704537153244,0.6964282989501953,-0.6963329315185547,71789158
04-May-2020 19:38:21.413,0.12204267084598541,59972,71789139,33711,-0.12339629232883453,0.6964242458343506,-0.6963279247283936,71789159
04-May-2020 19:38:22.413,0.12207400798797607,59972,71789139,33711,-0.1234164834022522,0.6964181661605835,-0.6963250637054443,71789160
04-May-2020 19:38:23.413,0.12209837138652802,59972,71789139,33711,-0.12344303727149963,0.6964142322540283,-0.6963199377059937,71789161
04-May-2020 19:38:24.413,0.12211732566356659,59972,71789139,33711,-0.1234765350818634,0.6964092254638672,-0.6963156461715698,71789162
04-May-2020 19:38:25.413,0.1221458911895752,59972,71789139,33711,-0.1234971135854721,0.6964060068130493,-0.6963104009628296,71789163
04-May-2020 19:38:26.413,0.12217399477958679,59972,71789139,33711,-0.12351579964160919,0.6964017152786255,-0.6963059902191162,71789164
04-May-2020 19:38:27.413,0.12219478189945221,59972,71789139,33711,-0.12354172766208649,0.6963964700698853,-0.6963030099868774,71789165
04-May-2020 19:38:28.413,0.12221938371658325,59972,71789139,33711,-0.12356941401958466,0.6963928937911987,-0.6962976455688477,71789166
04-May-2020 19:38:29.413,0.12225212156772614,59972,71789139,33711,-0.12359358370304108,0.6963893175125122,-0.6962912082672119,71789167
04-May-2020 19:38:30.413,0.12227672338485718,59972,71789139,33711,-0.12361612915992737,0.6963845491409302,-0.6962872743606567,71789168
04-May-2020 19:38:31.413,0.12229792773723602,59972,71789139,33711,-0.1236502081155777,0.6963798999786377,-0.6962822675704956,71789169
04-May-2020 19:38:32.413,0.12232393026351929,59972,71789171,33718,-0.12367764115333557,0.6963727474212646,-0.6962800025939941,71789170
04-May-2020 19:38:33.413,0.12235189974308014,59972,71789171,33718,-0.123700812458992,0.6963692903518677,-0.6962743997573853,71789171
04-May-2020 19:38:34.413,0.12237443029880524,59972,71789171,33718,-0.12372073531150818,0.6963663101196289,-0.6962699890136719,71789172
04-May-2020 19:38:35.413,0.12239734828472137,59972,71789171,33718,-0.12374989688396454,0.6963591575622559,-0.6962679624557495,71789173
04-May-2020 19:38:36.413,0.12242721021175385,59972,71789171,33718,-0.12377533316612244,0.6963558197021484,-0.6962614059448242,71789174
04-May-2020 19:38:37.413,0.12245157361030579,59972,71789171,33718,-0.12379159033298492,0.696353554725647,-0.6962567567825317,71789175
04-May-2020 19:38:38.413,0.12247692048549652,60004,71789171,33718,-0.1238199770450592,0.6963485479354858,-0.6962522268295288,71789176
04-May-2020 19:38:39.413,0.12250290811061859,60004,71789171,33718,-0.12385320663452148,0.6963427066802979,-0.6962474584579468,71789177
04-May-2020 19:38:40.413,0.12253054976463318,60004,71789171,33718,-0.12387573719024658,0.6963374614715576,-0.6962438821792603,71789178
04-May-2020 19:38:41.413,0.12255361676216125,60004,71789171,33718,-0.12389950454235077,0.6963337659835815,-0.6962393522262573,71789179
04-May-2020 19:38:42.413,0.12258146703243256,60004,71789171,33718,-0.12393118441104889,0.696327805519104,-0.6962344646453857,71789180
04-May-2020 19:38:43.413,0.12260106205940247,60004,71789171,33718,-0.12395723164081573,0.6963255405426025,-0.6962287425994873,71789181
04-May-2020 19:38:44.413,0.12262929975986481,60004,71789171,33718,-0.12397177517414093,0.6963212490081787,-0.696225643157959,71789182
04-May-2020 19:38:45.413,0.12265519797801971,60004,71789171,33718,-0.12399899959564209,0.6963182687759399,-0.6962190866470337,71789183
04-May-2020 19:38:46.413,0.12267698347568512,60004,71789171,33718,-0.12402799725532532,0.6963140964508057,-0.6962144374847412,71789184
04-May-2020 19:38:47.413,0.12270393967628479,60004,71789171,33718,-0.12405067682266235,0.6963067054748535,-0.696212649345398,71789185
04-May-2020 19:38:48.413,0.12273445725440979,60004,71789171,33718,-0.12407664954662323,0.6963006258010864,-0.6962090730667114,71789186
04-May-2020 19:38:49.413,0.12275853753089905,60004,71789171,33718,-0.12410646677017212,0.6962976455688477,-0.6962025165557861,71789187
04-May-2020 19:38:50.413,0.12278307974338531,60004,71789171,33718,-0.12413406372070312,0.696290135383606,-0.6962004899978638,71789188
04-May-2020 19:38:51.413,0.12280884385108948,60004,71789171,33718,-0.1241544634103775,0.6962869167327881,-0.6961957216262817,71789189
04-May-2020 19:38:52.413,0.12283557653427124,60004,71789171,33718,-0.12417851388454437,0.696286678314209,-0.696186900138855,71789190
04-May-2020 19:38:53.413,0.12285783886909485,60004,71789171,33718,-0.12420453131198883,0.6962827444076538,-0.696182370185852,71789191
04-May-2020 19:38:54.413,0.12288303673267365,60004,71789171,33718,-0.12423060834407806,0.6962752342224121,-0.6961808204650879,71789192
04-May-2020 19:38:55.413,0.12290902435779572,60004,71789171,33718,-0.12425318360328674,0.6962728500366211,-0.6961746215820312,71789193
04-May-2020 19:38:56.413,0.12293252348899841,60004,71789171,33718,-0.1242816150188446,0.6962705850601196,-0.6961674690246582,71789194
04-May-2020 19:38:57.413,0.1229584664106369,60004,71789171,33718,-0.12430645525455475,0.6962623596191406,-0.6961668729782104,71789195
04-May-2020 19:38:58.413,0.12298528850078583,60004,71789171,33718,-0.12433084845542908,0.6962556838989258,-0.6961644887924194,71789196
04-May-2020 19:38:59.413,0.1230112761259079,60004,71789171,33718,-0.12435682117938995,0.6962549686431885,-0.6961560249328613,71789197
04-May-2020 19:39:00.413,0.1230345368385315,60004,71789171,33718,-0.12438009679317474,0.6962530612945557,-0.696149468421936,71789198
04-May-2020 19:39:01.413,0.12306326627731323,60004,71789171,33718,-0.12440752983093262,0.6962450742721558,-0.6961476802825928,71789199
04-May-2020 19:39:02.413,0.12308764457702637,60004,71789171,33718,-0.12443670630455017,0.6962387561798096,-0.6961444616317749,71789200
04-May-2020 19:39:03.413,0.12311173975467682,60004,71789171,33718,-0.12446032464504242,0.696237325668335,-0.696137547492981,71789201
04-May-2020 19:39:04.413,0.12313714623451233,60004,71789203,33711,-0.12448269128799438,0.6962330341339111,-0.6961331367492676,71789202
04-May-2020 19:39:05.413,0.12316213548183441,60004,71789203,33711,-0.12450562417507172,0.6962252855300903,-0.6961320638656616,71789203
04-May-2020 19:39:06.413,0.12318292260169983,60004,71789203,33711,-0.1245305985212326,0.6962209939956665,-0.6961283683776855,71789204
04-May-2020 19:39:07.413,0.12321144342422485,60004,71789203,33711,-0.12455874681472778,0.6962215900421143,-0.6961177587509155,71789205
04-May-2020 19:39:08.413,0.12323927879333496,60004,71789203,33711,-0.12458522617816925,0.6962165832519531,-0.696113109588623,71789206
04-May-2020 19:39:09.413,0.12326602637767792,60004,71789203,33711,-0.12460945546627045,0.6962083578109741,-0.6961120367050171,71789207
04-May-2020 19:39:10.413,0.12328784167766571,60036,71789203,33711,-0.1246340274810791,0.6962054967880249,-0.6961067914962769,71789208
04-May-2020 19:39:11.413,0.12331181764602661,60036,71789203,33711,-0.12466077506542206,0.6962056159973145,-0.6960978507995605,71789209
04-May-2020 19:39:12.413,0.12334230542182922,60036,71789203,33711,-0.12468670308589935,0.6961977481842041,-0.69609534740448,71789210
04-May-2020 19:39:13.413,0.1233661025762558,60036,71789203,33711,-0.12471012771129608,0.696189284324646,-0.69609534740448,71789211
04-May-2020 19:39:14.413,0.12338849902153015,60036,71789203,33711,-0.12473985552787781,0.6961861848831177,-0.6960893869400024,71789212
04-May-2020 19:39:15.413,0.12341444194316864,60036,71789203,33711,-0.12476158142089844,0.6961843967437744,-0.6960827112197876,71789213
04-May-2020 19:39:16.413,0.12344391644001007,60036,71789203,33711,-0.1247827410697937,0.6961759328842163,-0.6960818767547607,71789214
04-May-2020 19:39:17.413,0.12346746027469635,60036,71789203,33711,-0.124810129404068,0.6961712837219238,-0.6960777044296265,71789215
04-May-2020 19:39:18.413,0.12349095940589905,60036,71789203,33711,-0.12483993172645569,0.6961699724197388,-0.696069598197937,71789216
04-May-2020 19:39:19.413,0.12351834774017334,60036,71789203,33711,-0.12486198544502258,0.6961661577224731,-0.6960645914077759,71789217
04-May-2020 19:39:20.413,0.12354409694671631,60036,71789203,33711,-0.12488663196563721,0.6961590051651001,-0.6960628032684326,71789218
04-May-2020 19:39:21.413,0.12356497347354889,60036,71789203,33711,-0.12491382658481598,0.6961545944213867,-0.6960586309432983,71789219
04-May-2020 19:39:22.413,0.12359011173248291,60036,71789203,33711,-0.12494347989559174,0.6961542367935181,-0.6960489749908447,71789220
04-May-2020 19:39:23.413,0.12362147867679596,60036,71789203,33711,-0.12496191263198853,0.6961486339569092,-0.6960455179214478,71789221
04-May-2020 19:39:24.413,0.12364622950553894,60036,71789203,33711,-0.12498801946640015,0.696141242980957,-0.696043848991394,71789222
04-May-2020 19:39:25.413,0.12366457283496857,60036,71789203,33711,-0.12501487135887146,0.6961379051208496,-0.6960394382476807,71789223
04-May-2020 19:39:26.413,0.12368971109390259,60036,71789203,33711,-0.12503591179847717,0.696136474609375,-0.6960322856903076,71789224
04-May-2020 19:39:27.413,0.12372203171253204,60036,71789203,33711,-0.12506437301635742,0.6961292028427124,-0.6960288286209106,71789225
04-May-2020 19:39:28.413,0.12374512851238251,60036,71789203,33711,-0.12509000301361084,0.6961222887039185,-0.6960270404815674,71789226
04-May-2020 19:39:29.413,0.12376728653907776,60036,71789203,33711,-0.1251157522201538,0.6961187124252319,-0.6960219144821167,71789227
04-May-2020 19:39:30.413,0.1237948089838028,60036,71789203,33711,-0.12513738870620728,0.6961168050765991,-0.6960151195526123,71789228
04-May-2020 19:39:31.413,0.1238250732421875,60036,71789203,33711,-0.12516215443611145,0.6961103677749634,-0.6960116624832153,71789229
04-May-2020 19:39:32.413,0.1238442063331604,60036,71789203,33711,-0.12519240379333496,0.6961027383804321,-0.6960105895996094,71789230
04-May-2020 19:39:33.413,0.12387211620807648,60036,71789203,33711,-0.12521955370903015,0.6961009502410889,-0.6960023641586304,71789231
04-May-2020 19:39:34.413,0.12389867007732391,60036,71789203,33711,-0.125240296125412,0.6960985660552979,-0.6959964036941528,71789232
04-May-2020 19:39:35.413,0.12392301857471466,60036,71789203,33711,-0.1252668797969818,0.696091890335083,-0.6959939002990723,71789233
04-May-2020 19:39:36.413,0.12394498288631439,60036,71789235,33711,-0.12529879808425903,0.6960855722427368,-0.6959906816482544,71789234
04-May-2020 19:39:37.413,0.12396995723247528,60036,71789235,33711,-0.1253187656402588,0.6960841417312622,-0.6959841251373291,71789235
04-May-2020 19:39:38.413,0.12399706244468689,60036,71789235,33711,-0.12534034252166748,0.6960815191268921,-0.695978045463562,71789236
04-May-2020 19:39:39.413,0.12402132153511047,60036,71789235,33711,-0.12536433339118958,0.6960742473602295,-0.6959766149520874,71789237
04-May-2020 19:39:40.413,0.12404735386371613,60036,71789235,33711,-0.1253940463066101,0.6960699558258057,-0.6959710121154785,71789238
04-May-2020 19:39:41.413,0.12407650053501129,60036,71789235,33711,-0.12541842460632324,0.6960669755935669,-0.6959643363952637,71789239
04-May-2020 19:39:42.413,0.12410308420658112,60068,71789235,33711,-0.1254419982433319,0.6960625648498535,-0.6959598064422607,71789240
04-May-2020 19:39:43.413,0.1241268664598465,60068,71789235,33711,-0.12547385692596436,0.6960533857345581,-0.6959589719772339,71789241
04-May-2020 19:39:44.413,0.12415207922458649,60068,71789235,33711,-0.125501811504364,0.6960474252700806,-0.6959553956985474,71789242
04-May-2020 19:39:45.413,0.12417922914028168,60068,71789235,33711,-0.12552183866500854,0.6960469484329224,-0.6959476470947266,71789243
04-May-2020 19:39:46.413,0.124204620718956,60068,71789235,33711,-0.1255498230457306,0.6960432529449463,-0.6959412097930908,71789244
04-May-2020 19:39:47.413,0.12422807514667511,60068,71789235,33711,-0.12557286024093628,0.6960384845733643,-0.695937991142273,71789245
04-May-2020 19:39:48.413,0.12425637245178223,60068,71789235,33711,-0.1256011426448822,0.6960309743881226,-0.6959348917007446,71789246
04-May-2020 19:39:49.413,0.12428151071071625,60068,71789235,33711,-0.12562114000320435,0.6960307359695435,-0.6959271430969238,71789247
04-May-2020 19:39:50.413,0.12430568039417267,60068,71789235,33711,-0.12565001845359802,0.6960256099700928,-0.6959228515625,71789248
04-May-2020 19:39:51.413,0.12432935833930969,60068,71789235,33711,-0.1256747543811798,0.6960169076919556,-0.6959229707717896,71789249
04-May-2020 19:39:52.413,0.12435521185398102,60068,71789235,33711,-0.12569966912269592,0.6960117816925049,-0.6959189176559448,71789250
04-May-2020 19:39:53.413,0.124381422996521,60068,71789235,33711,-0.12572085857391357,0.6960115432739258,-0.6959106922149658,71789251
04-May-2020 19:39:54.413,0.12440881133079529,60068,71789235,33711,-0.12575027346611023,0.6960052251815796,-0.6959069967269897,71789252
04-May-2020 19:39:55.413,0.12443558871746063,60068,71789235,33711,-0.12577760219573975,0.6959966421127319,-0.6959056854248047,71789253
04-May-2020 19:39:56.413,0.12445960938930511,60068,71789235,33711,-0.12580126523971558,0.6959949731826782,-0.6958987712860107,71789254
04-May-2020 19:39:57.413,0.12448537349700928,60068,71789235,33711,-0.1258278489112854,0.6959936618804932,-0.6958909034729004,71789255
04-May-2020 19:39:58.413,0.12451180815696716,60068,71789235,33711,-0.1258520781993866,0.6959871053695679,-0.6958882808685303,71789256
04-May-2020 19:39:59.413,0.12453494966030121,60068,71789235,33711,-0.1258791983127594,0.6959798336029053,-0.6958863735198975,71789257
04-May-2020 19:40:00.413,0.12455938756465912,60068,71789235,33711,-0.12590348720550537,0.6959792375564575,-0.695878267288208,71789258
04-May-2020 19:40:01.413,0.12458355724811554,60068,71789235,33711,-0.1259244680404663,0.695978045463562,-0.6958712339401245,71789259
04-May-2020 19:40:02.413,0.12461049854755402,60068,71789235,33711,-0.12594982981681824,0.6959693431854248,-0.6958706378936768,71789260
04-May-2020 19:40:03.413,0.1246369332075119,60068,71789235,33711,-0.12597760558128357,0.6959619522094727,-0.6958683729171753,71789261
04-May-2020 19:40:04.413,0.12466107308864594,60068,71789235,33711,-0.12600359320640564,0.695961594581604,-0.695859432220459,71789262
04-May-2020 19:40:05.413,0.12468774616718292,60068,71789235,33711,-0.1260232925415039,0.6959564685821533,-0.6958560943603516,71789263
04-May-2020 19:40:06.413,0.12471219897270203,60068,71789235,33711,-0.12605354189872742,0.6959466934204102,-0.6958562135696411,71789264
04-May-2020 19:40:07.413,0.1247374415397644,60068,71789235,33711,-0.12608042359352112,0.6959413290023804,-0.6958521604537964,71789265
04-May-2020 19:40:08.413,0.1247635930776596,60068,71789267,33718,-0.12610581517219543,0.6959424018859863,-0.695841908454895,71789266
04-May-2020 19:40:09.413,0.12479102611541748,60068,71789267,33718,-0.12613517045974731,0.6959348917007446,-0.6958391666412354,71789267
04-May-2020 19:40:10.413,0.12481284141540527,60068,71789267,33718,-0.12615543603897095,0.6959275007247925,-0.6958391666412354,71789268
04-May-2020 19:40:11.413,0.12483911216259003,60068,71789267,33718,-0.12618514895439148,0.6959247589111328,-0.695831298828125,71789269
04-May-2020 19:40:12.413,0.12486541271209717,60068,71789267,33718,-0.12620675563812256,0.695926308631897,-0.6958211660385132,71789270
04-May-2020 19:40:13.413,0.12489363551139832,60068,71789267,33718,-0.12623056769371033,0.6959178447723389,-0.6958203315734863,71789271
04-May-2020 19:40:14.413,0.1249164342880249,60100,71789267,33718,-0.12625929713249207,0.6959092617034912,-0.6958197355270386,71789272
04-May-2020 19:40:15.413,0.12494094669818878,60100,71789267,33718,-0.12628301978111267,0.6959091424942017,-0.6958111524581909,71789273
04-May-2020 19:40:16.413,0.12496565282344818,60100,71789267,33718,-0.12630513310432434,0.6959089040756226,-0.6958028078079224,71789274
04-May-2020 19:40:17.413,0.12499336898326874,60100,71789267,33718,-0.12632876634597778,0.6958980560302734,-0.6958045959472656,71789275
04-May-2020 19:40:18.413,0.12501665949821472,60100,71789267,33718,-0.1263573169708252,0.6958893537521362,-0.6958038806915283,71789276
04-May-2020 19:40:19.413,0.12504032254219055,60100,71789267,33718,-0.1263837218284607,0.6958909034729004,-0.6957931518554688,71789277
04-May-2020 19:40:20.413,0.12506988644599915,60100,71789267,33718,-0.12640920281410217,0.6958874464035034,-0.6957868337631226,71789278
04-May-2020 19:40:21.413,0.12509766221046448,60100,71789267,33718,-0.12643563747406006,0.6958788633346558,-0.695785641670227,71789279
04-May-2020 19:40:22.413,0.12511786818504333,60100,71789267,33718,-0.12646427750587463,0.6958723068237305,-0.695783257484436,71789280
04-May-2020 19:40:23.413,0.12514463067054749,60100,71789267,33718,-0.12648680806159973,0.695873498916626,-0.6957732439041138,71789281
04-May-2020 19:40:24.413,0.12517020106315613,60100,71789267,33718,-0.12650668621063232,0.6958701610565186,-0.6957679986953735,71789282
04-May-2020 19:40:25.413,0.1251954734325409,60100,71789267,33718,-0.12653687596321106,0.6958603858947754,-0.6957677602767944,71789283
04-May-2020 19:40:26.413,0.12521934509277344,60100,71789267,33718,-0.12656256556510925,0.6958551406860352,-0.6957640647888184,71789284
04-May-2020 19:40:27.413,0.12524431943893433,60100,71789267,33718,-0.12658581137657166,0.695854663848877,-0.6957558393478394,71789285
04-May-2020 19:40:28.413,0.12527254223823547,60100,71789267,33718,-0.12660768628120422,0.6958506107330322,-0.6957509517669678,71789286
04-May-2020 19:40:29.413,0.1252981424331665,60100,71789267,33718,-0.1266399621963501,0.6958408355712891,-0.6957499980926514,71789287
04-May-2020 19:40:30.413,0.125321626663208,60100,71789267,33718,-0.1266631782054901,0.6958365440368652,-0.6957461833953857,71789288
04-May-2020 19:40:31.413,0.12534934282302856,60100,71789267,33718,-0.1266876757144928,0.6958363056182861,-0.6957368850708008,71789289
04-May-2020 19:40:32.413,0.12537223100662231,60100,71789267,33718,-0.12671524286270142,0.6958332061767578,-0.6957308053970337,71789290
04-May-2020 19:40:33.413,0.12539777159690857,60100,71789267,33718,-0.12673789262771606,0.6958221197128296,-0.6957331895828247,71789291
04-May-2020 19:40:34.413,0.12542316317558289,60100,71789267,33718,-0.12676319479942322,0.6958168745040894,-0.6957292556762695,71789292
04-May-2020 19:40:35.413,0.1254488229751587,60100,71789267,33718,-0.126790851354599,0.695818305015564,-0.6957182884216309,71789293
04-May-2020 19:40:36.413,0.1254759430885315,60100,71789267,33718,-0.12681546807289124,0.6958110332489014,-0.6957160234451294,71789294
04-May-2020 19:40:37.413,0.12550115585327148,60100,71789267,33718,-0.12684085965156555,0.6958024501800537,-0.6957154273986816,71789295
04-May-2020 19:40:38.413,0.12552112340927124,60100,71789267,33718,-0.1268639862537384,0.6958019733428955,-0.6957082748413086,71789296
04-May-2020 19:40:39.413,0.12554669380187988,60100,71789267,33718,-0.12688854336738586,0.6958028078079224,-0.6956983804702759,71789297
04-May-2020 19:40:40.413,0.12557250261306763,60100,71789299,33711,-0.12690779566764832,0.6957929134368896,-0.69569993019104,71789298
04-May-2020 19:40:41.413,0.12559789419174194,60100,71789299,33711,-0.12693703174591064,0.6957851648330688,-0.6956977844238281,71789299
04-May-2020 19:40:42.413,0.12562119960784912,60100,71789299,33711,-0.12696513533592224,0.6957839727401733,-0.6956896781921387,71789300
04-May-2020 19:40:43.413,0.12564972043037415,60100,71789299,33711,-0.1269923448562622,0.6957820653915405,-0.6956815719604492,71789301
04-May-2020 19:40:44.413,0.12567749619483948,60100,71789299,33711,-0.1270178258419037,0.6957701444625854,-0.6956837177276611,71789302
04-May-2020 19:40:45.413,0.1257031261920929,60100,71789299,33711,-0.12704527378082275,0.6957616806030273,-0.6956825256347656,71789303
04-May-2020 19:40:46.413,0.12572598457336426,60132,71789299,33711,-0.12707042694091797,0.6957639455795288,-0.6956716775894165,71789304
04-May-2020 19:40:47.413,0.12575381994247437,60132,71789299,33711,-0.12709340453147888,0.6957634687423706,-0.6956629753112793,71789305
04-May-2020 19:40:48.413,0.12577766180038452,60132,71789299,33711,-0.12711524963378906,0.6957542896270752,-0.695663571357727,71789306
04-May-2020 19:40:49.413,0.12580090761184692,60132,71789299,33711,-0.12714290618896484,0.6957486867904663,-0.6956597566604614,71789307
04-May-2020 19:40:50.413,0.12582695484161377,60132,71789299,33711,-0.12717312574386597,0.6957488059997559,-0.6956495046615601,71789308
04-May-2020 19:40:51.413,0.12585049867630005,60132,71789299,33711,-0.12719759345054626,0.6957457065582275,-0.6956439018249512,71789309
04-May-2020 19:40:52.413,0.12587803602218628,60132,71789299,33711,-0.12721791863441467,0.6957352161407471,-0.6956459283828735,71789310
04-May-2020 19:40:53.413,0.12590229511260986,60132,71789299,33711,-0.1272473931312561,0.6957281827926636,-0.6956430673599243,71789311
04-May-2020 19:40:54.413,0.12592944502830505,60132,71789299,33711,-0.12727013230323792,0.6957306861877441,-0.6956315040588379,71789312
04-May-2020 19:40:55.413,0.12595632672309875,60132,71789299,33711,-0.12729611992835999,0.6957244873046875,-0.6956279277801514,71789313
04-May-2020 19:40:56.413,0.1259794533252716,60132,71789299,33711,-0.12731924653053284,0.6957131624221802,-0.6956310272216797,71789314
04-May-2020 19:40:57.413,0.1260027289390564,60132,71789299,33711,-0.12734714150428772,0.6957088708877563,-0.6956260204315186,71789315
04-May-2020 19:40:58.413,0.12602868676185608,60132,71789299,33711,-0.12737298011779785,0.6957101821899414,-0.6956151723861694,71789316
04-May-2020 19:40:59.413,0.12605559825897217,60132,71789299,33711,-0.1273980438709259,0.6957024335861206,-0.6956137418746948,71789317
04-May-2020 19:41:00.413,0.12607991695404053,60132,71789299,33711,-0.12742400169372559,0.6956932544708252,-0.6956133842468262,71789318
04-May-2020 19:41:01.413,0.1261032521724701,60132,71789299,33711,-0.12745139002799988,0.6956937313079834,-0.6956039667129517,71789319
04-May-2020 19:41:02.413,0.12613123655319214,60132,71789299,33711,-0.12747463583946228,0.6956954002380371,-0.6955928802490234,71789320
04-May-2020 19:41:03.413,0.1261584460735321,60132,71789299,33711,-0.12749648094177246,0.6956839561462402,-0.6955951452255249,71789321
04-May-2020 19:41:04.413,0.12618231773376465,60132,71789299,33711,-0.12752467393875122,0.6956756114959717,-0.695594072341919,71789322
04-May-2020 19:41:05.413,0.12620621919631958,60132,71789299,33711,-0.12755000591278076,0.6956753730773926,-0.6955856084823608,71789323
04-May-2020 19:41:06.413,0.1262350082397461,60132,71789299,33711,-0.12757432460784912,0.6956732273101807,-0.6955777406692505,71789324
04-May-2020 19:41:07.413,0.12626001238822937,60132,71789299,33711,-0.1276003122329712,0.6956642866134644,-0.6955775022506714,71789325
04-May-2020 19:41:08.413,0.1262836754322052,60132,71789299,33711,-0.12762516736984253,0.6956568956375122,-0.6955760717391968,71789326
04-May-2020 19:41:09.413,0.126307874917984,60132,71789299,33711,-0.12765219807624817,0.6956585645675659,-0.695564866065979,71789327
04-May-2020 19:41:10.413,0.12633535265922546,60132,71789299,33711,-0.12767407298088074,0.6956567764282227,-0.6955578327178955,71789328
04-May-2020 19:41:11.413,0.12636002898216248,60132,71789299,33711,-0.1277025043964386,0.6956441402435303,-0.6955605745315552,71789329
04-May-2020 19:41:12.413,0.12638384103775024,60132,71789331,33711,-0.12773030996322632,0.6956379413604736,-0.6955575942993164,71789330
04-May-2020 19:41:13.413,0.12641271948814392,60132,71789331,33711,-0.12775930762290955,0.69563889503479,-0.6955457925796509,71789331
04-May-2020 19:41:14.413,0.1264367401599884,60132,71789331,33711,-0.12778151035308838,0.6956348419189453,-0.6955416202545166,71789332
04-May-2020 19:41:15.413,0.12646251916885376,60132,71789331,33711,-0.12780752778053284,0.695624828338623,-0.6955419778823853,71789333
04-May-2020 19:41:16.413,0.1264859437942505,60132,71789331,33711,-0.12783265113830566,0.6956199407577515,-0.6955381631851196,71789334
04-May-2020 19:41:17.413,0.12651225924491882,60132,71789331,33711,-0.12785470485687256,0.695622444152832,-0.6955268383026123,71789335
04-May-2020 19:41:18.413,0.12653601169586182,60164,71789331,33711,-0.12787529826164246,0.6956183910369873,-0.6955227851867676,71789336
04-May-2020 19:41:19.413,0.12656262516975403,60164,71789331,33711,-0.12790581583976746,0.6956080198287964,-0.695522665977478,71789337
04-May-2020 19:41:20.413,0.12658950686454773,60164,71789331,33711,-0.12793275713920593,0.6956034898757935,-0.6955173015594482,71789338
04-May-2020 19:41:21.413,0.12661218643188477,60164,71789331,33711,-0.12795555591583252,0.6956048011779785,-0.6955080032348633,71789339
04-May-2020 19:41:22.413,0.12663879990577698,60164,71789331,33711,-0.12798383831977844,0.6955968141555786,-0.6955057382583618,71789340
04-May-2020 19:41:23.413,0.12666454911231995,60164,71789331,33711,-0.12801367044448853,0.6955850124359131,-0.695507287979126,71789341
04-May-2020 19:41:24.413,0.1266905963420868,60164,71789331,33711,-0.12803784012794495,0.6955833435058594,-0.6954996585845947,71789342
04-May-2020 19:41:25.413,0.1267147660255432,60164,71789331,33711,-0.12805917859077454,0.695586085319519,-0.695488691329956,71789343
04-May-2020 19:41:26.413,0.12674355506896973,60164,71789331,33711,-0.12808659672737122,0.6955773830413818,-0.6954867839813232,71789344
04-May-2020 19:41:27.413,0.12676593661308289,60164,71789331,33711,-0.12810999155044556,0.6955677270889282,-0.6954879760742188,71789345
04-May-2020 19:41:28.413,0.12678974866867065,60164,71789331,33711,-0.12813302874565125,0.6955692768096924,-0.695478081703186,71789346
04-May-2020 19:41:29.413,0.12681341171264648,60164,71789331,33711,-0.12815967202186584,0.6955701112747192,-0.6954679489135742,71789347
04-May-2020 19:41:30.413,0.1268385648727417,60164,71789331,33711,-0.12818408012390137,0.6955586671829224,-0.6954702138900757,71789348
04-May-2020 19:41:31.413,0.1268661618232727,60164,71789331,33711,-0.12821391224861145,0.6955472230911255,-0.6954711675643921,71789349
04-May-2020 19:41:32.413,0.1268918216228485,60164,71789331,33711,-0.12824121117591858,0.695549726486206,-0.6954593658447266,71789350
04-May-2020 19:41:33.413,0.12691554427146912,60164,71789331,33711,-0.12826251983642578,0.6955493688583374,-0.6954512596130371,71789351
04-May-2020 19:41:34.413,0.1269441545009613,60164,71789331,33711,-0.12828707695007324,0.6955370903015137,-0.6954536437988281,71789352
04-May-2020 19:41:35.413,0.12696999311447144,60164,71789331,33711,-0.12831318378448486,0.6955305337905884,-0.6954511404037476,71789353
04-May-2020 19:41:36.413,0.12699398398399353,60164,71789331,33711,-0.1283392310142517,0.6955338716506958,-0.6954383850097656,71789354
04-May-2020 19:41:37.413,0.12701883912086487,60164,71789331,33711,-0.12836647033691406,0.6955300569534302,-0.6954324245452881,71789355
04-May-2020 19:41:38.413,0.12704819440841675,60164,71789331,33711,-0.12839320302009583,0.6955175399780273,-0.6954348087310791,71789356
04-May-2020 19:41:39.413,0.12707388401031494,60164,71789331,33711,-0.1284196376800537,0.6955115795135498,-0.6954312324523926,71789357
04-May-2020 19:41:40.413,0.127096027135849,60164,71789331,33711,-0.12844398617744446,0.6955158710479736,-0.6954183578491211,71789358
04-May-2020 19:41:41.413,0.12712258100509644,60164,71789331,33711,-0.1284651756286621,0.695510983467102,-0.6954145431518555,71789359
04-May-2020 19:41:42.413,0.12714582681655884,60164,71789331,33711,-0.12849003076553345,0.6955006122589111,-0.6954160928726196,71789360
04-May-2020 19:41:43.413,0.12717205286026,60164,71789331,33711,-0.12851902842521667,0.6954944133758545,-0.6954120397567749,71789361
04-May-2020 19:41:44.413,0.1271931231021881,60164,71789363,33711,-0.12854602932929993,0.6954962015151978,-0.6954014301300049,71789362
04-May-2020 19:41:45.413,0.1272244155406952,60164,71789363,33711,-0.12857499718666077,0.6954883337020874,-0.695398211479187,71789363
04-May-2020 19:41:46.413,0.12725117802619934,60164,71789363,33711,-0.12859857082366943,0.6954758167266846,-0.6954014301300049,71789364
04-May-2020 19:41:47.413,0.12727510929107666,60164,71789363,33711,-0.12862470746040344,0.6954748630523682,-0.6953933238983154,71789365
04-May-2020 19:41:48.413,0.12730196118354797,60164,71789363,33711,-0.12864935398101807,0.6954778432846069,-0.6953808069229126,71789366
04-May-2020 19:41:49.413,0.12732869386672974,60164,71789363,33711,-0.12867090106010437,0.6954706907272339,-0.6953792572021484,71789367
04-May-2020 19:41:50.413,0.12735193967819214,60196,71789363,33711,-0.1286957859992981,0.6954605579376221,-0.695380449295044,71789368
04-May-2020 19:41:51.413,0.1273767054080963,60196,71789363,33711,-0.12872529029846191,0.6954597234725952,-0.6953710317611694,71789369
04-May-2020 19:41:52.413,0.12740108370780945,60196,71789363,33711,-0.12874603271484375,0.6954617500305176,-0.6953612565994263,71789370
04-May-2020 19:41:53.413,0.12742647528648376,60196,71789363,33711,-0.12877315282821655,0.6954489946365356,-0.6953637599945068,71789371
04-May-2020 19:41:54.413,0.12745144963264465,60196,71789363,33711,-0.12880122661590576,0.6954401731491089,-0.69536292552948,71789372
04-May-2020 19:41:55.413,0.1274743676185608,60196,71789363,33711,-0.12882530689239502,0.6954406499862671,-0.6953538656234741,71789373
04-May-2020 19:41:56.413,0.12749987840652466,60196,71789363,33711,-0.12884527444839478,0.6954419612884521,-0.6953442096710205,71789374
04-May-2020 19:41:57.413,0.1275297999382019,60196,71789363,33711,-0.12887245416641235,0.6954302787780762,-0.6953451633453369,71789375
04-May-2020 19:41:58.413,0.12755462527275085,60196,71789363,33711,-0.12890243530273438,0.6954210996627808,-0.6953444480895996,71789376
04-May-2020 19:41:59.413,0.12757879495620728,60196,71789363,33711,-0.1289251446723938,0.6954253911972046,-0.6953314542770386,71789377
04-May-2020 19:42:00.413,0.12760499119758606,60196,71789363,33711,-0.12895259261131287,0.6954216957092285,-0.6953252553939819,71789378
04-May-2020 19:42:01.413,0.1276310682296753,60196,71789363,33711,-0.12897628545761108,0.6954097747802734,-0.6953281164169312,71789379
04-May-2020 19:42:02.413,0.12765228748321533,60196,71789363,33711,-0.12900102138519287,0.6954044103622437,-0.6953248977661133,71789380
04-May-2020 19:42:03.413,0.1276756227016449,60196,71789363,33711,-0.12902674078941345,0.6954066753387451,-0.6953136920928955,71789381
04-May-2020 19:42:04.413,0.12770503759384155,60196,71789363,33711,-0.12904974818229675,0.6954036951065063,-0.6953071355819702,71789382
04-May-2020 19:42:05.413,0.12772950530052185,60196,71789363,33711,-0.12907832860946655,0.6953922510147095,-0.6953086853027344,71789383
04-May-2020 19:42:06.413,0.12775331735610962,60196,71789363,33711,-0.12910255789756775,0.6953855752944946,-0.6953060626983643,71789384
04-May-2020 19:42:07.413,0.12777969241142273,60196,71789363,33711,-0.1291271448135376,0.6953895092010498,-0.6952929496765137,71789385
04-May-2020 19:42:08.413,0.12780550122261047,60196,71789363,33711,-0.12915301322937012,0.6953829526901245,-0.6952898502349854,71789386
04-May-2020 19:42:09.413,0.12783020734786987,60196,71789363,33711,-0.12918120622634888,0.6953719854354858,-0.69529128074646,71789387
04-May-2020 19:42:10.413,0.12785422801971436,60196,71789363,33711,-0.12920460104942322,0.6953672170639038,-0.6952871084213257,71789388
04-May-2020 19:42:11.413,0.12787878513336182,60196,71789363,33711,-0.12922614812850952,0.695372462272644,-0.6952733993530273,71789389
04-May-2020 19:42:12.413,0.12790745496749878,60196,71789363,33711,-0.1292549967765808,0.6953649520874023,-0.695270299911499,71789390
04-May-2020 19:42:13.413,0.12793096899986267,60196,71789363,33711,-0.12927982211112976,0.6953543424606323,-0.6952722072601318,71789391
04-May-2020 19:42:14.413,0.127958744764328,60196,71789363,33711,-0.12930640578269958,0.6953514814376831,-0.6952645778656006,71789392
04-May-2020 19:42:15.413,0.1279813051223755,60196,71789363,33711,-0.12932837009429932,0.6953529119491577,-0.695254921913147,71789393
04-May-2020 19:42:16.413,0.128007709980011,60196,71789395,33705,-0.1293548345565796,0.6953423023223877,-0.6952558755874634,71789394
04-May-2020 19:42:17.413,0.12803274393081665,60196,71789395,33705,-0.12938305735588074,0.6953320503234863,-0.6952561140060425,71789395
04-May-2020 19:42:18.413,0.12805584073066711,60196,71789395,33705,-0.12940290570259094,0.695332407951355,-0.695248007774353,71789396
04-May-2020 19:42:19.413,0.12808221578598022,60196,71789395,33705,-0.12942969799041748,0.6953357458114624,-0.6952347755432129,71789397
04-May-2020 19:42:20.413,0.12810873985290527,60196,71789395,33705,-0.12945735454559326,0.6953245401382446,-0.6952359676361084,71789398
04-May-2020 19:42:21.413,0.12813466787338257,60196,71789395,33705,-0.1294814646244049,0.6953151226043701,-0.6952362060546875,71789399
04-May-2020 19:42:22.413,0.12815862894058228,60228,71789395,33705,-0.12950399518013,0.695315957069397,-0.6952266693115234,71789400
04-May-2020 19:42:23.413,0.12818187475204468,60228,71789395,33705,-0.12952914834022522,0.6953170299530029,-0.6952162981033325,71789401
04-May-2020 19:42:24.413,0.12820810079574585,60228,71789395,33705,-0.12955796718597412,0.6953046321868896,-0.6952184438705444,71789402
04-May-2020 19:42:25.414,0.1282326877117157,60228,71789395,33705,-0.12958109378814697,0.6952953338623047,-0.6952190399169922,71789403
04-May-2020 19:42:26.414,0.12825629115104675,60228,71789395,33705,-0.1296040117740631,0.6952983140945435,-0.6952074766159058,71789404
04-May-2020 19:42:27.414,0.12828409671783447,60228,71789395,33705,-0.12962794303894043,0.6952972412109375,-0.6951987743377686,71789405
04-May-2020 19:42:28.414,0.1283092498779297,60228,71789395,33705,-0.1296553909778595,0.6952842473983765,-0.6952019929885864,71789406
04-May-2020 19:42:29.414,0.1283332109451294,60228,71789395,33705,-0.12967541813850403,0.6952780485153198,-0.6952000856399536,71789407
04-May-2020 19:42:30.414,0.12835872173309326,60228,71789395,33705,-0.129704087972641,0.6952825784683228,-0.6951855421066284,71789408
04-May-2020 19:42:31.414,0.12838512659072876,60228,71789395,33705,-0.12973201274871826,0.6952781677246094,-0.6951802968978882,71789409
04-May-2020 19:42:32.414,0.12841224670410156,60228,71789395,33705,-0.12975776195526123,0.6952642202377319,-0.6951843500137329,71789410
04-May-2020 19:42:33.414,0.1284349262714386,60228,71789395,33705,-0.1297839879989624,0.6952604055404663,-0.6951791048049927,71789411
04-May-2020 19:42:34.414,0.12845951318740845,60228,71789395,33705,-0.12980815768241882,0.6952613592147827,-0.6951688528060913,71789412
04-May-2020 19:42:35.414,0.12848696112632751,60228,71789395,33705,-0.12983545660972595,0.6952570676803589,-0.6951630115509033,71789413
04-May-2020 19:42:36.414,0.1285131275653839,60228,71789395,33705,-0.1298595368862152,0.6952447891235352,-0.6951662302017212,71789414
04-May-2020 19:42:37.414,0.1285354197025299,60228,71789395,33705,-0.1298806369304657,0.6952424049377441,-0.6951603889465332,71789415
04-May-2020 19:42:38.414,0.12856164574623108,60228,71789395,33705,-0.12990686297416687,0.6952447891235352,-0.6951481103897095,71789416
04-May-2020 19:42:39.414,0.12858697772026062,60228,71789395,33705,-0.1299334466457367,0.6952375173568726,-0.695145845413208,71789417
04-May-2020 19:42:40.414,0.12861230969429016,60228,71789395,33705,-0.12995991110801697,0.6952245235443115,-0.695149302482605,71789418
04-May-2020 19:42:41.414,0.1286376714706421,60228,71789395,33705,-0.129985511302948,0.6952241659164429,-0.6951402425765991,71789419
04-May-2020 19:42:42.414,0.1286645531654358,60228,71789395,33705,-0.13001149892807007,0.6952265501022339,-0.6951278448104858,71789420
04-May-2020 19:42:43.414,0.128691166639328,60228,71789395,33705,-0.13003623485565186,0.6952179670333862,-0.695127010345459,71789421
04-May-2020 19:42:44.414,0.12871500849723816,60228,71789395,33705,-0.1300603747367859,0.6952067613601685,-0.6951292753219604,71789422
04-May-2020 19:42:45.414,0.1287403106689453,60228,71789395,33705,-0.13008496165275574,0.6952078342437744,-0.6951190233230591,71789423
04-May-2020 19:42:46.414,0.12876591086387634,60228,71789395,33705,-0.13011112809181213,0.6952087879180908,-0.69510817527771,71789424
04-May-2020 19:42:47.414,0.12879040837287903,60228,71789395,33705,-0.13013529777526855,0.695197582244873,-0.6951104402542114,71789425
04-May-2020 19:42:48.414,0.12881523370742798,60228,71789427,33711,-0.13016334176063538,0.6951872110366821,-0.6951111555099487,71789426
04-May-2020 19:42:49.414,0.12883824110031128,60228,71789427,33711,-0.1301858127117157,0.695189356803894,-0.6951005458831787,71789427
04-May-2020 19:42:50.414,0.12886503338813782,60228,71789427,33711,-0.13020995259284973,0.6951882839202881,-0.6950920820236206,71789428
04-May-2020 19:42:51.414,0.12889376282691956,60228,71789427,33711,-0.13023847341537476,0.6951770782470703,-0.6950925588607788,71789429
04-May-2020 19:42:52.414,0.12891808152198792,60228,71789427,33711,-0.13026463985443115,0.695166826248169,-0.695093035697937,71789430
04-May-2020 19:42:53.414,0.1289425492286682,60228,71789427,33711,-0.13028645515441895,0.6951711177825928,-0.6950802803039551,71789431
04-May-2020 19:42:54.414,0.1289689540863037,60260,71789427,33711,-0.13031315803527832,0.6951676607131958,-0.6950738430023193,71789432
04-May-2020 19:42:55.414,0.1289934515953064,60260,71789427,33711,-0.13034072518348694,0.6951552629470825,-0.695076584815979,71789433
04-May-2020 19:42:56.414,0.12902015447616577,60260,71789427,33711,-0.13036534190177917,0.6951479911804199,-0.6950744390487671,71789434
04-May-2020 19:42:57.414,0.1290445625782013,60260,71789427,33711,-0.1303878128528595,0.6951510906219482,-0.6950623989105225,71789435
04-May-2020 19:42:58.414,0.12907090783119202,60260,71789427,33711,-0.13041645288467407,0.6951476335525513,-0.6950556039810181,71789436
04-May-2020 19:42:59.414,0.12909603118896484,60260,71789427,33711,-0.1304398477077484,0.6951375007629395,-0.6950567960739136,71789437
04-May-2020 19:43:00.414,0.12912261486053467,60260,71789427,33711,-0.13046592473983765,0.6951316595077515,-0.6950528621673584,71789438
04-May-2020 19:43:01.414,0.12915149331092834,60260,71789427,33711,-0.13049039244651794,0.6951340436935425,-0.6950404644012451,71789439
04-May-2020 19:43:02.414,0.12917396426200867,60260,71789427,33711,-0.13051730394363403,0.6951279640197754,-0.6950372457504272,71789440
04-May-2020 19:43:03.414,0.12919753789901733,60260,71789427,33711,-0.1305427849292755,0.6951167583465576,-0.6950393915176392,71789441
04-May-2020 19:43:04.414,0.12922337651252747,60260,71789427,33711,-0.13056603074073792,0.6951123476028442,-0.6950347423553467,71789442
04-May-2020 19:43:05.414,0.1292497217655182,60260,71789427,33711,-0.13059240579605103,0.6951149702072144,-0.6950222253799438,71789443
04-May-2020 19:43:06.414,0.1292712688446045,60260,71789427,33711,-0.13061916828155518,0.6951080560684204,-0.6950197219848633,71789444
04-May-2020 19:43:07.414,0.12930035591125488,60260,71789427,33711,-0.1306467354297638,0.6950951814651489,-0.6950222253799438,71789445
04-May-2020 19:43:08.414,0.12932786345481873,60260,71789427,33711,-0.13066869974136353,0.6950933933258057,-0.6950149536132812,71789446
04-May-2020 19:43:09.414,0.12935388088226318,60260,71789427,33711,-0.13069912791252136,0.6950958967208862,-0.695001482963562,71789447
04-May-2020 19:43:10.414,0.12937703728675842,60260,71789427,33711,-0.13072383403778076,0.6950876712799072,-0.6950010061264038,71789448
04-May-2020 19:43:11.414,0.12940353155136108,60260,71789427,33711,-0.13075339794158936,0.6950753927230835,-0.6950027942657471,71789449
04-May-2020 19:43:12.414,0.12942957878112793,60260,71789427,33711,-0.13077253103256226,0.695075511932373,-0.6949942111968994,71789450
04-May-2020 19:43:13.414,0.12945252656936646,60260,71789427,33711,-0.13079911470413208,0.6950771808624268,-0.6949833631515503,71789451
04-May-2020 19:43:14.414,0.12947648763656616,60260,71789427,33711,-0.13082188367843628,0.6950695514678955,-0.6949819326400757,71789452
04-May-2020 19:43:15.414,0.12950676679611206,60260,71789427,33711,-0.13084730505943298,0.6950575113296509,-0.694983720779419,71789453
04-May-2020 19:43:16.414,0.12953054904937744,60260,71789427,33711,-0.13087350130081177,0.69505774974823,-0.6949739456176758,71789454
04-May-2020 19:43:17.414,0.1295541524887085,60260,71789427,33711,-0.13090002536773682,0.6950589418411255,-0.6949634552001953,71789455
04-May-2020 19:43:18.414,0.12958267331123352,60260,71789427,33711,-0.13093054294586182,0.6950457096099854,-0.6949658393859863,71789456
04-May-2020 19:43:19.414,0.12960925698280334,60260,71789427,33711,-0.13095149397850037,0.6950373649597168,-0.694965124130249,71789457
04-May-2020 19:43:20.414,0.12963378429412842,60260,71789459,33711,-0.13098087906837463,0.6950397491455078,-0.6949526071548462,71789458
04-May-2020 19:43:21.414,0.1296570897102356,60260,71789459,33711,-0.13100603222846985,0.6950381994247437,-0.6949450969696045,71789459
04-May-2020 19:43:22.414,0.12968507409095764,60260,71789459,33711,-0.13103115558624268,0.695027232170105,-0.6949461698532104,71789460
04-May-2020 19:43:23.414,0.1297096312046051,60260,71789459,33711,-0.13105186820030212,0.695021390914917,-0.6949434280395508,71789461
04-May-2020 19:43:24.414,0.12973248958587646,60260,71789459,33711,-0.13107770681381226,0.695024847984314,-0.6949306726455688,71789462
04-May-2020 19:43:25.414,0.12975364923477173,60260,71789459,33711,-0.13109591603279114,0.6950212717056274,-0.6949267387390137,71789463
04-May-2020 19:43:26.414,0.12978237867355347,60292,71789459,33711,-0.13112443685531616,0.6950072050094604,-0.6949300765991211,71789464
04-May-2020 19:43:27.414,0.1298089325428009,60292,71789459,33711,-0.13115790486335754,0.6950008869171143,-0.6949253082275391,71789465
04-May-2020 19:43:28.414,0.12983492016792297,60292,71789459,33711,-0.13118228316307068,0.6950029134750366,-0.6949139833450317,71789466
04-May-2020 19:43:29.414,0.1298622488975525,60292,71789459,33711,-0.13120809197425842,0.6949963569641113,-0.6949104070663452,71789467
04-May-2020 19:43:30.414,0.12988707423210144,60292,71789459,33711,-0.1312340795993805,0.6949869394302368,-0.6949100494384766,71789468
04-May-2020 19:43:31.414,0.12991037964820862,60292,71789459,33711,-0.13125601410865784,0.6949844360351562,-0.694904088973999,71789469
04-May-2020 19:43:32.414,0.12993592023849487,60292,71789459,33711,-0.13128262758255005,0.6949863433837891,-0.6948922872543335,71789470
04-May-2020 19:43:33.414,0.12996098399162292,60292,71789459,33711,-0.13130325078964233,0.694980263710022,-0.694890022277832,71789471
04-May-2020 19:43:34.414,0.1299854815006256,60292,71789459,33711,-0.1313316524028778,0.6949700117111206,-0.6948907375335693,71789472
04-May-2020 19:43:35.414,0.13001146912574768,60292,71789459,33711,-0.13135561347007751,0.694966197013855,-0.6948845386505127,71789473
04-May-2020 19:43:36.414,0.13003745675086975,60292,71789459,33711,-0.1313801109790802,0.6949673891067505,-0.6948742866516113,71789474
04-May-2020 19:43:37.414,0.13006389141082764,60292,71789459,33711,-0.13141074776649475,0.6949589252471924,-0.6948717832565308,71789475
04-May-2020 19:43:38.414,0.13008910417556763,60292,71789459,33711,-0.1314399242401123,0.6949493885040283,-0.694871187210083,71789476
04-May-2020 19:43:39.414,0.13011488318443298,60292,71789459,33711,-0.1314595341682434,0.6949498653411865,-0.6948622465133667,71789477
04-May-2020 19:43:40.414,0.13013938069343567,60292,71789459,33711,-0.1314823031425476,0.6949496269226074,-0.6948535442352295,71789478
04-May-2020 19:43:41.414,0.1301635205745697,60292,71789459,33711,-0.13151013851165771,0.6949403285980225,-0.6948530673980713,71789479
04-May-2020 19:43:42.414,0.13018721342086792,60292,71789459,33711,-0.13153472542762756,0.6949334144592285,-0.6948509216308594,71789480
04-May-2020 19:43:43.414,0.130210280418396,60292,71789459,33711,-0.1315562129020691,0.6949304342269897,-0.6948455572128296,71789481
04-May-2020 19:43:44.414,0.13023489713668823,60292,71789459,33711,-0.13158148527145386,0.6949297189712524,-0.6948368549346924,71789482
04-May-2020 19:43:45.414,0.13026213645935059,60292,71789459,33711,-0.13160982728004456,0.6949214935302734,-0.6948344707489014,71789483
04-May-2020 19:43:46.414,0.13029012084007263,60292,71789459,33711,-0.13163644075393677,0.6949120759963989,-0.6948336362838745,71789484
04-May-2020 19:43:47.414,0.13031697273254395,60292,71789459,33711,-0.13165852427482605,0.6949101686477661,-0.6948264837265015,71789485
04-May-2020 19:43:48.414,0.13034087419509888,60292,71789459,33711,-0.1316889524459839,0.6949092149734497,-0.6948171854019165,71789486
04-May-2020 19:43:49.414,0.13036370277404785,60292,71789459,33711,-0.13171613216400146,0.6949020624160767,-0.6948148012161255,71789487
04-May-2020 19:43:50.414,0.13038986921310425,60292,71789459,33711,-0.13173866271972656,0.6948940753936768,-0.6948137283325195,71789488
04-May-2020 19:43:51.414,0.13041698932647705,60292,71789459,33711,-0.13176152110099792,0.6948941946029663,-0.6948041915893555,71789489
04-May-2020 19:43:52.414,0.13043919205665588,60292,71789491,33711,-0.1317933201789856,0.6948919296264648,-0.6947963237762451,71789490
04-May-2020 19:43:53.414,0.13046416640281677,60292,71789491,33711,-0.13181209564208984,0.6948829889297485,-0.6947968006134033,71789491
04-May-2020 19:43:54.414,0.1304914653301239,60292,71789491,33711,-0.1318340003490448,0.694875955581665,-0.6947946548461914,71789492
04-May-2020 19:43:55.414,0.130517840385437,60292,71789491,33711,-0.13185831904411316,0.694875955581665,-0.6947851181030273,71789493
04-May-2020 19:43:56.414,0.13054251670837402,60292,71789491,33711,-0.1318889558315277,0.6948708295822144,-0.694779634475708,71789494
04-May-2020 19:43:57.414,0.1305643916130066,60292,71789491,33711,-0.13191288709640503,0.6948621273040771,-0.6947795152664185,71789495
04-May-2020 19:43:58.414,0.13059332966804504,60324,71789491,33711,-0.13193780183792114,0.6948548555374146,-0.6947766542434692,71789496
04-May-2020 19:43:59.414,0.13061633706092834,60324,71789491,33711,-0.13196289539337158,0.694857120513916,-0.694765567779541,71789497
04-May-2020 19:44:00.414,0.13064149022102356,60324,71789491,33711,-0.13199332356452942,0.694853663444519,-0.6947585344314575,71789498
04-May-2020 19:44:01.414,0.13066941499710083,60324,71789491,33711,-0.13201552629470825,0.6948448419570923,-0.6947579383850098,71789499
04-May-2020 19:44:02.414,0.13069656491279602,60324,71789491,33711,-0.13203707337379456,0.6948404312133789,-0.6947530508041382,71789500
04-May-2020 19:44:03.414,0.13071689009666443,60324,71789491,33711,-0.1320624053478241,0.6948411464691162,-0.6947435140609741,71789501
04-May-2020 19:44:04.414,0.13074171543121338,60324,71789491,33711,-0.13209152221679688,0.6948343515396118,-0.6947402954101562,71789502
04-May-2020 19:44:05.414,0.13077163696289062,60324,71789491,33711,-0.13211572170257568,0.6948232650756836,-0.6947413682937622,71789503
04-May-2020 19:44:06.414,0.1307971477508545,60324,71789491,33711,-0.13214010000228882,0.6948186159133911,-0.6947364807128906,71789504
04-May-2020 19:44:07.414,0.13081777095794678,60324,71789491,33711,-0.1321677565574646,0.6948199272155762,-0.6947256326675415,71789505
04-May-2020 19:44:08.414,0.1308436095714569,60324,71789491,33711,-0.1321927011013031,0.6948126554489136,-0.69472336769104,71789506
04-May-2020 19:44:09.414,0.13087168335914612,60324,71789491,33711,-0.1322137713432312,0.694804310798645,-0.6947225332260132,71789507
04-May-2020 19:44:10.414,0.13089555501937866,60324,71789491,33711,-0.1322387456893921,0.6948031187057495,-0.6947143077850342,71789508
04-May-2020 19:44:11.414,0.13091841340065002,60324,71789491,33711,-0.13226628303527832,0.6948034763336182,-0.6947046518325806,71789509
04-May-2020 19:44:12.414,0.1309458613395691,60324,71789491,33711,-0.1322914958000183,0.6947939395904541,-0.6947041749954224,71789510
04-May-2020 19:44:13.414,0.13097381591796875,60324,71789491,33711,-0.13231506943702698,0.6947857141494751,-0.6947023868560791,71789511
04-May-2020 19:44:14.414,0.13099625706672668,60324,71789491,33711,-0.13234281539916992,0.6947848796844482,-0.6946936845779419,71789512
04-May-2020 19:44:15.414,0.13102379441261292,60324,71789491,33711,-0.13237249851226807,0.6947828531265259,-0.6946852207183838,71789513
04-May-2020 19:44:16.414,0.13105031847953796,60324,71789491,33711,-0.13239601254463196,0.6947733163833618,-0.6946851015090942,71789514
04-May-2020 19:44:17.414,0.1310742199420929,60324,71789491,33711,-0.13241907954216003,0.6947646141052246,-0.6946847438812256,71789515
04-May-2020 19:44:18.414,0.1310972273349762,60324,71789491,33711,-0.1324438452720642,0.6947650909423828,-0.6946754455566406,71789516
04-May-2020 19:44:19.414,0.13112011551856995,60324,71789491,33711,-0.13246944546699524,0.694764256477356,-0.6946672201156616,71789517
04-May-2020 19:44:20.414,0.13114699721336365,60324,71789491,33711,-0.13248923420906067,0.6947547197341919,-0.6946676969528198,71789518
04-May-2020 19:44:21.414,0.1311747431755066,60324,71789491,33711,-0.13251611590385437,0.6947487592697144,-0.694663405418396,71789519
04-May-2020 19:44:22.414,0.13119807839393616,60324,71789491,33711,-0.13254320621490479,0.6947486400604248,-0.6946536302566528,71789520
04-May-2020 19:44:23.414,0.1312258243560791,60324,71789491,33711,-0.13256773352622986,0.6947444677352905,-0.6946481466293335,71789521
04-May-2020 19:44:24.414,0.13125252723693848,60324,71789523,33711,-0.13259294629096985,0.6947344541549683,-0.6946481466293335,71789522
04-May-2020 19:44:25.414,0.1312796175479889,60324,71789523,33711,-0.13262265920639038,0.6947286128997803,-0.6946432590484619,71789523
04-May-2020 19:44:26.414,0.1313025951385498,60324,71789523,33711,-0.13264745473861694,0.6947299242019653,-0.6946326494216919,71789524
04-May-2020 19:44:27.414,0.1313309669494629,60324,71789523,33711,-0.1326729655265808,0.6947251558303833,-0.6946271657943726,71789525
04-May-2020 19:44:28.414,0.13135606050491333,60324,71789523,33711,-0.13269808888435364,0.6947160959243774,-0.6946271657943726,71789526
04-May-2020 19:44:29.414,0.13138025999069214,60324,71789523,33711,-0.13272294402122498,0.6947097778320312,-0.6946239471435547,71789527
04-May-2020 19:44:30.414,0.13140380382537842,60356,71789523,33711,-0.13274958729743958,0.6947107315063477,-0.6946135759353638,71789528
04-May-2020 19:44:31.414,0.13143065571784973,60356,71789523,33711,-0.13277721405029297,0.6947041749954224,-0.6946098804473877,71789529
04-May-2020 19:44:32.414,0.1314554512500763,60356,71789523,33711,-0.13279783725738525,0.6946959495544434,-0.6946094036102295,71789530
04-May-2020 19:44:33.414,0.13147738575935364,60356,71789523,33711,-0.13281849026679993,0.6946926116943359,-0.6946046352386475,71789531
04-May-2020 19:44:34.414,0.13150563836097717,60356,71789523,33711,-0.13284891843795776,0.6946920156478882,-0.6945937871932983,71789532
04-May-2020 19:44:35.414,0.13153094053268433,60356,71789523,33711,-0.13287055492401123,0.694685697555542,-0.6945915222167969,71789533
04-May-2020 19:44:36.414,0.13155433535575867,60356,71789523,33711,-0.13289746642112732,0.6946760416030884,-0.6945912837982178,71789534
04-May-2020 19:44:37.414,0.13157927989959717,60356,71789523,33711,-0.1329226791858673,0.6946749687194824,-0.6945827007293701,71789535
04-May-2020 19:44:38.414,0.13160574436187744,60356,71789523,33711,-0.13295087218284607,0.6946744918823242,-0.694572925567627,71789536
04-May-2020 19:44:39.414,0.13163501024246216,60356,71789523,33711,-0.1329810917377472,0.6946659088134766,-0.6945700645446777,71789537
04-May-2020 19:44:40.414,0.13166004419326782,60356,71789523,33711,-0.13300272822380066,0.6946578025817871,-0.6945693492889404,71789538
04-May-2020 19:44:41.414,0.1316821277141571,60356,71789523,33711,-0.13302773237228394,0.6946552991867065,-0.6945630311965942,71789539
04-May-2020 19:44:42.414,0.1317080557346344,60356,71789523,33711,-0.1330498456954956,0.694654107093811,-0.6945550441741943,71789540
04-May-2020 19:44:43.414,0.13173547387123108,60356,71789523,33711,-0.13307532668113708,0.6946462392807007,-0.6945528984069824,71789541
04-May-2020 19:44:44.414,0.13176149129867554,60356,71789523,33711,-0.13310104608535767,0.6946369409561157,-0.6945523023605347,71789542
04-May-2020 19:44:45.414,0.13178303837776184,60356,71789523,33711,-0.13312533497810364,0.6946359872817993,-0.6945444345474243,71789543
04-May-2020 19:44:46.414,0.13180652260780334,60356,71789523,33711,-0.13315102458000183,0.6946357488632202,-0.6945353746414185,71789544
04-May-2020 19:44:47.414,0.1318337619304657,60356,71789523,33711,-0.13317641615867615,0.6946258544921875,-0.6945352554321289,71789545
04-May-2020 19:44:48.414,0.13185811042785645,60356,71789523,33711,-0.13319820165634155,0.6946182250976562,-0.6945340633392334,71789546
04-May-2020 19:44:49.414,0.1318850815296173,60356,71789523,33711,-0.13322791457176208,0.69461989402771,-0.6945215463638306,71789547
04-May-2020 19:44:50.414,0.13191333413124084,60356,71789523,33711,-0.13325735926628113,0.6946170330047607,-0.6945135593414307,71789548
04-May-2020 19:44:51.414,0.13193926215171814,60356,71789523,33711,-0.13328102231025696,0.6946080923080444,-0.6945130825042725,71789549
04-May-2020 19:44:52.414,0.13196209073066711,60356,71789523,33711,-0.13330471515655518,0.6946024894714355,-0.6945093870162964,71789550
04-May-2020 19:44:53.414,0.1319883167743683,60356,71789523,33711,-0.13333168625831604,0.6946017742156982,-0.6944999694824219,71789551
04-May-2020 19:44:54.414,0.13201341032981873,60356,71789523,33711,-0.1333562433719635,0.6945979595184326,-0.6944944858551025,71789552
04-May-2020 19:44:55.414,0.1320406198501587,60356,71789523,33711,-0.13337913155555725,0.6945861577987671,-0.694496750831604,71789553
04-May-2020 19:44:56.414,0.1320621371269226,60356,71789555,33711,-0.13340017199516296,0.6945831775665283,-0.6944916248321533,71789554
04-May-2020 19:44:57.414,0.13208621740341187,60356,71789555,33711,-0.13342580199241638,0.6945843696594238,-0.6944808959960938,71789555
04-May-2020 19:44:58.414,0.1321125626564026,60356,71789555,33711,-0.13345322012901306,0.6945770978927612,-0.6944776773452759,71789556
04-May-2020 19:44:59.414,0.13213905692100525,60356,71789555,33711,-0.13347861170768738,0.6945658922195435,-0.6944791078567505,71789557
04-May-2020 19:45:00.414,0.1321653127670288,60356,71789555,33711,-0.1335066854953766,0.6945642232894897,-0.6944705247879028,71789558
04-May-2020 19:45:01.414,0.13218912482261658,60356,71789555,33711,-0.13353374600410461,0.6945650577545166,-0.6944599151611328,71789559
04-May-2020 19:45:02.414,0.13221630454063416,60388,71789555,33711,-0.13355842232704163,0.694557785987854,-0.6944571733474731,71789560
04-May-2020 19:45:03.414,0.1322421133518219,60388,71789555,33711,-0.13358476758003235,0.6945477724075317,-0.6944572925567627,71789561
04-May-2020 19:45:04.414,0.1322649121284485,60388,71789555,33711,-0.13360971212387085,0.6945462226867676,-0.694449782371521,71789562
04-May-2020 19:45:05.414,0.13228970766067505,60388,71789555,33711,-0.13363531231880188,0.694546103477478,-0.6944401264190674,71789563
04-May-2020 19:45:06.414,0.13231605291366577,60388,71789555,33711,-0.13365566730499268,0.6945374011993408,-0.6944396495819092,71789564
04-May-2020 19:45:07.414,0.1323423683643341,60388,71789555,33711,-0.13368001580238342,0.6945289373397827,-0.6944384574890137,71789565
04-May-2020 19:45:08.414,0.13236606121063232,60388,71789555,33711,-0.13370853662490845,0.6945277452468872,-0.694429874420166,71789566
04-May-2020 19:45:09.414,0.13238993287086487,60388,71789555,33711,-0.1337311565876007,0.6945275068283081,-0.6944211721420288,71789567
04-May-2020 19:45:10.414,0.13241639733314514,60388,71789555,33711,-0.13375124335289001,0.6945161819458008,-0.6944235563278198,71789568
04-May-2020 19:45:11.414,0.13244295120239258,60388,71789555,33711,-0.13377779722213745,0.6945102214813232,-0.6944193840026855,71789569
04-May-2020 19:45:12.414,0.1324685513973236,60388,71789555,33711,-0.13381138443946838,0.6945122480392456,-0.6944060325622559,71789570
04-May-2020 19:45:13.414,0.13249820470809937,60388,71789555,33711,-0.133836567401886,0.6945093870162964,-0.6943981647491455,71789571
04-May-2020 19:45:14.414,0.13252130150794983,60388,71789555,33711,-0.13385868072509766,0.6944971084594727,-0.694401741027832,71789572
04-May-2020 19:45:15.414,0.1325474977493286,60388,71789555,33711,-0.13388586044311523,0.6944921016693115,-0.6943967342376709,71789573
04-May-2020 19:45:16.414,0.13256928324699402,60388,71789555,33711,-0.13390842080116272,0.6944948434829712,-0.694385290145874,71789574
04-May-2020 19:45:17.414,0.13259992003440857,60388,71789555,33711,-0.13393792510032654,0.694487452507019,-0.6943811178207397,71789575
04-May-2020 19:45:18.414,0.1326242983341217,60388,71789555,33711,-0.13395866751670837,0.6944760084152222,-0.6943840980529785,71789576
04-May-2020 19:45:19.414,0.1326470971107483,60388,71789555,33711,-0.13398826122283936,0.6944721937179565,-0.6943778991699219,71789577
04-May-2020 19:45:20.414,0.13267284631729126,60388,71789555,33711,-0.13401305675506592,0.6944723129272461,-0.6943680047988892,71789578
04-May-2020 19:45:21.414,0.13270017504692078,60388,71789555,33711,-0.13403674960136414,0.6944664716720581,-0.6943641901016235,71789579
04-May-2020 19:45:22.414,0.1327240765094757,60388,71789555,33711,-0.13406097888946533,0.6944561004638672,-0.6943650245666504,71789580
04-May-2020 19:45:23.414,0.1327466368675232,60388,71789555,33711,-0.13408493995666504,0.6944550275802612,-0.69435715675354,71789581
04-May-2020 19:45:24.414,0.13277477025985718,60388,71789555,33711,-0.13411131501197815,0.6944565773010254,-0.694345235824585,71789582
04-May-2020 19:45:25.414,0.13280147314071655,60388,71789555,33711,-0.13413798809051514,0.6944471597671509,-0.6943442821502686,71789583
04-May-2020 19:45:26.414,0.1328257918357849,60388,71789555,33711,-0.1341654658317566,0.6944385766983032,-0.6943429708480835,71789584
04-May-2020 19:45:27.414,0.13284626603126526,60388,71789555,33711,-0.13418546319007874,0.6944376230239868,-0.6943361759185791,71789585
04-May-2020 19:45:28.414,0.13287460803985596,60388,71789587,33711,-0.13421335816383362,0.69443678855896,-0.6943260431289673,71789586
04-May-2020 19:45:29.414,0.13290047645568848,60388,71789587,33711,-0.13423919677734375,0.694426417350769,-0.6943262815475464,71789587
04-May-2020 19:45:30.414,0.1329272985458374,60388,71789587,33711,-0.13426637649536133,0.6944162845611572,-0.6943262815475464,71789588
04-May-2020 19:45:31.414,0.13295331597328186,60388,71789587,33711,-0.1342872977256775,0.6944162845611572,-0.694317102432251,71789589
04-May-2020 19:45:32.414,0.13297969102859497,60388,71789587,33711,-0.13431337475776672,0.6944164037704468,-0.6943068504333496,71789590
04-May-2020 19:45:33.414,0.13300248980522156,60388,71789587,33711,-0.13433772325515747,0.6944063901901245,-0.694307804107666,71789591
04-May-2020 19:45:34.414,0.13302791118621826,60420,71789587,33711,-0.13436084985733032,0.6943997144699097,-0.6943051815032959,71789592
04-May-2020 19:45:35.414,0.13305380940437317,60420,71789587,33711,-0.1343889832496643,0.694400429725647,-0.6942943334579468,71789593
04-May-2020 19:45:36.414,0.13308140635490417,60420,71789587,33711,-0.13441675901412964,0.6943986415863037,-0.6942851543426514,71789594
04-May-2020 19:45:37.414,0.1331026554107666,60420,71789587,33711,-0.13443857431411743,0.6943861246109009,-0.6942894458770752,71789595
04-May-2020 19:45:38.414,0.13313090801239014,60420,71789587,33711,-0.13446497917175293,0.6943792104721069,-0.6942859888076782,71789596
04-May-2020 19:45:39.414,0.13315463066101074,60420,71789587,33711,-0.13449424505233765,0.6943820714950562,-0.6942727565765381,71789597
04-May-2020 19:45:40.414,0.1331789493560791,60420,71789587,33711,-0.13451775908470154,0.6943778991699219,-0.6942678689956665,71789598
04-May-2020 19:45:41.414,0.13320782780647278,60420,71789587,33711,-0.13454440236091614,0.6943641901016235,-0.6942708492279053,71789599
04-May-2020 19:45:42.414,0.13323163986206055,60420,71789587,33711,-0.1345665156841278,0.694360613822937,-0.6942657232284546,71789600
04-May-2020 19:45:43.414,0.1332569420337677,60420,71789587,33711,-0.13459289073944092,0.6943627595901489,-0.6942535638809204,71789601
04-May-2020 19:45:44.414,0.1332823634147644,60420,71789587,33711,-0.13461580872535706,0.6943566799163818,-0.694250226020813,71789602
04-May-2020 19:45:45.414,0.13330775499343872,60420,71789587,33711,-0.1346409022808075,0.694344162940979,-0.6942532062530518,71789603
04-May-2020 19:45:46.414,0.1333318054676056,60420,71789587,33711,-0.13466662168502808,0.694342851638794,-0.6942446231842041,71789604
04-May-2020 19:45:47.414,0.13335835933685303,60420,71789587,33711,-0.13469457626342773,0.6943464279174805,-0.6942306756973267,71789605
04-May-2020 19:45:48.414,0.13338133692741394,60420,71789587,33711,-0.13471850752830505,0.6943392753601074,-0.6942287683486938,71789606
04-May-2020 19:45:49.414,0.13340973854064941,60420,71789587,33711,-0.13474491238594055,0.6943247318267822,-0.6942329406738281,71789607
04-May-2020 19:45:50.414,0.133432537317276,60420,71789587,33711,-0.13477084040641785,0.6943255662918091,-0.6942226886749268,71789608
04-May-2020 19:45:51.414,0.13345754146575928,60420,71789587,33711,-0.1347961127758026,0.6943259239196777,-0.6942125558853149,71789609
04-May-2020 19:45:52.414,0.13348478078842163,60420,71789587,33711,-0.13482233881950378,0.69431471824646,-0.6942136287689209,71789610
04-May-2020 19:45:53.414,0.13351154327392578,60420,71789587,33711,-0.13484656810760498,0.6943026781082153,-0.6942157745361328,71789611
04-May-2020 19:45:54.414,0.13353681564331055,60420,71789587,33711,-0.13486981391906738,0.6943044662475586,-0.6942042112350464,71789612
04-May-2020 19:45:55.414,0.13355988264083862,60420,71789587,33711,-0.13489410281181335,0.6943075656890869,-0.6941919326782227,71789613
04-May-2020 19:45:56.414,0.13358688354492188,60420,71789587,33711,-0.13491776585578918,0.6942936182022095,-0.694196343421936,71789614
04-May-2020 19:45:57.414,0.1336100995540619,60420,71789587,33711,-0.1349410116672516,0.6942851543426514,-0.6941956281661987,71789615
04-May-2020 19:45:58.414,0.13363415002822876,60420,71789587,33711,-0.1349720060825348,0.6942909955978394,-0.6941792964935303,71789616
04-May-2020 19:45:59.414,0.1336604654788971,60420,71789587,33711,-0.13499847054481506,0.694286584854126,-0.6941733360290527,71789617
04-May-2020 19:46:00.414,0.1336899995803833,60420,71789619,33711,-0.13502544164657593,0.6942703723907471,-0.694178581237793,71789618
04-May-2020 19:46:01.414,0.133714497089386,60420,71789619,33711,-0.13505196571350098,0.694265604019165,-0.6941736936569214,71789619
04-May-2020 19:46:02.414,0.13373613357543945,60420,71789619,33711,-0.13507616519927979,0.6942697763442993,-0.6941606998443604,71789620
04-May-2020 19:46:03.414,0.1337634027004242,60420,71789619,33711,-0.13510170578956604,0.6942654848098755,-0.6941546201705933,71789621
04-May-2020 19:46:04.414,0.13379043340682983,60420,71789619,33711,-0.13512247800827026,0.6942521333694458,-0.6941587924957275,71789622
04-May-2020 19:46:05.414,0.1338103711605072,60420,71789619,33711,-0.1351437270641327,0.6942497491836548,-0.6941531896591187,71789623
04-May-2020 19:46:06.414,0.1338338553905487,60452,71789619,33711,-0.13517048954963684,0.6942540407180786,-0.6941393613815308,71789624
04-May-2020 19:46:07.414,0.13386237621307373,60452,71789619,33711,-0.13519573211669922,0.6942435503005981,-0.6941394805908203,71789625
04-May-2020 19:46:08.414,0.1338907778263092,60452,71789619,33711,-0.13522371649742126,0.6942287683486938,-0.6941429376602173,71789626
04-May-2020 19:46:09.414,0.13391521573066711,60452,71789619,33711,-0.13525626063346863,0.6942273378372192,-0.6941334009170532,71789627
04-May-2020 19:46:10.414,0.1339421272277832,60452,71789619,33711,-0.13528165221214294,0.6942300796508789,-0.6941205263137817,71789628
04-May-2020 19:46:11.414,0.13396745920181274,60452,71789619,33711,-0.13530415296554565,0.6942198276519775,-0.6941215991973877,71789629
04-May-2020 19:46:12.414,0.13398930430412292,60452,71789619,33711,-0.13532748818397522,0.6942106485366821,-0.6941218376159668,71789630
04-May-2020 19:46:13.414,0.13401520252227783,60452,71789619,33711,-0.13535583019256592,0.6942118406295776,-0.6941102743148804,71789631
04-May-2020 19:46:14.414,0.134039968252182,60452,71789619,33711,-0.13537943363189697,0.6942138671875,-0.694098949432373,71789632
04-May-2020 19:46:15.414,0.13406577706336975,60452,71789619,33711,-0.13539943099021912,0.6942018270492554,-0.6941018104553223,71789633
04-May-2020 19:46:16.414,0.13408765196800232,60452,71789619,33711,-0.1354197859764099,0.6941927671432495,-0.6941027641296387,71789634
04-May-2020 19:46:17.414,0.13411322236061096,60452,71789619,33711,-0.13544893264770508,0.6941970586776733,-0.6940877437591553,71789635
04-May-2020 19:46:18.414,0.1341434121131897,60452,71789619,33711,-0.13547319173812866,0.6941951513290405,-0.6940792798995972,71789636
04-May-2020 19:46:19.414,0.134168803691864,60452,71789619,33711,-0.13549962639808655,0.694179892539978,-0.6940842866897583,71789637
04-May-2020 19:46:20.414,0.13419124484062195,60452,71789619,33711,-0.1355299949645996,0.6941725015640259,-0.6940816640853882,71789638
04-May-2020 19:46:21.414,0.13421747088432312,60452,71789619,33711,-0.13555794954299927,0.6941756010055542,-0.6940678358078003,71789639
04-May-2020 19:46:22.414,0.13424503803253174,60452,71789619,33711,-0.1355820894241333,0.694170355796814,-0.6940628290176392,71789640
04-May-2020 19:46:23.414,0.13427099585533142,60452,71789619,33711,-0.13560715317726135,0.6941570043563843,-0.6940664052963257,71789641
04-May-2020 19:46:24.414,0.13429206609725952,60452,71789619,33711,-0.13563057780265808,0.6941540241241455,-0.6940608024597168,71789642
04-May-2020 19:46:25.414,0.13431936502456665,60452,71789619,33711,-0.13565579056739807,0.6941570043563843,-0.6940473318099976,71789643
04-May-2020 19:46:26.414,0.1343453824520111,60452,71789619,33711,-0.135679692029953,0.6941524744033813,-0.6940423250198364,71789644
04-May-2020 19:46:27.414,0.1343698799610138,60452,71789619,33711,-0.1357051134109497,0.694137454032898,-0.6940476894378662,71789645
04-May-2020 19:46:28.414,0.1343933343887329,60452,71789619,33711,-0.13573238253593445,0.694135308265686,-0.6940398216247559,71789646
04-May-2020 19:46:29.414,0.13441956043243408,60452,71789619,33711,-0.1357560157775879,0.6941375732421875,-0.6940279006958008,71789647
04-May-2020 19:46:30.414,0.13444438576698303,60452,71789619,33711,-0.13578557968139648,0.694128155708313,-0.6940269470214844,71789648
04-May-2020 19:46:31.414,0.13446834683418274,60452,71789619,33711,-0.13581055402755737,0.6941161155700684,-0.6940289735794067,71789649
04-May-2020 19:46:32.414,0.1344919204711914,60452,71789651,33711,-0.13583645224571228,0.6941165924072266,-0.6940191984176636,71789650
04-May-2020 19:46:33.414,0.1345207691192627,60452,71789651,33711,-0.13585823774337769,0.6941190958023071,-0.6940070390701294,71789651
04-May-2020 19:46:34.414,0.1345454752445221,60452,71789651,33711,-0.13588166236877441,0.694108247756958,-0.694008469581604,71789652
04-May-2020 19:46:35.414,0.13457104563713074,60452,71789651,33711,-0.13590919971466064,0.6940983533859253,-0.6940079927444458,71789653
04-May-2020 19:46:36.414,0.1345977485179901,60452,71789651,33711,-0.1359361708164215,0.6940995454788208,-0.6939963102340698,71789654
04-May-2020 19:46:37.414,0.13462218642234802,60452,71789651,33711,-0.13595983386039734,0.6940978765487671,-0.6939884424209595,71789655
04-May-2020 19:46:38.414,0.13464802503585815,60484,71789651,33711,-0.1359865367412567,0.6940844058990479,-0.6939915418624878,71789656
04-May-2020 19:46:39.414,0.1346742808818817,60484,71789651,33711,-0.13601189851760864,0.6940751075744629,-0.6939908266067505,71789657
04-May-2020 19:46:40.414,0.13469922542572021,60484,71789651,33711,-0.1360376477241516,0.6940795183181763,-0.6939765214920044,71789658
04-May-2020 19:46:41.414,0.13472425937652588,60484,71789651,33711,-0.13606446981430054,0.694077730178833,-0.693968653678894,71789659
04-May-2020 19:46:42.414,0.13474681973457336,60484,71789651,33711,-0.13608625531196594,0.6940665245056152,-0.6939710378646851,71789660
04-May-2020 19:46:43.414,0.13477066159248352,60484,71789651,33711,-0.13610991835594177,0.6940603256225586,-0.6939679384231567,71789661
04-May-2020 19:46:44.414,0.13479620218276978,60484,71789651,33711,-0.1361345648765564,0.6940639019012451,-0.6939544677734375,71789662
04-May-2020 19:46:45.414,0.1348206102848053,60484,71789651,33711,-0.1361607313156128,0.6940584182739258,-0.6939501762390137,71789663
04-May-2020 19:46:46.414,0.13484728336334229,60484,71789651,33711,-0.1361863613128662,0.6940441131591797,-0.6939541101455688,71789664
04-May-2020 19:46:47.414,0.13487467169761658,60484,71789651,33711,-0.1362144649028778,0.6940393447875977,-0.6939482688903809,71789665
04-May-2020 19:46:48.414,0.13490217924118042,60484,71789651,33711,-0.1362418830394745,0.6940444707870483,-0.6939324140548706,71789666
04-May-2020 19:46:49.414,0.1349295675754547,60484,71789651,33711,-0.1362709105014801,0.694034218788147,-0.6939314603805542,71789667
04-May-2020 19:46:50.414,0.13495293259620667,60484,71789651,33711,-0.1362912356853485,0.6940220594406128,-0.6939352750778198,71789668
04-May-2020 19:46:51.414,0.1349756121635437,60484,71789651,33711,-0.13631463050842285,0.6940211057662964,-0.6939272880554199,71789669
04-May-2020 19:46:52.414,0.13500332832336426,60484,71789651,33711,-0.1363452970981598,0.6940239667892456,-0.6939128637313843,71789670
04-May-2020 19:46:53.414,0.13502585887908936,60484,71789651,33711,-0.13636860251426697,0.6940141916275024,-0.6939139366149902,71789671
04-May-2020 19:46:54.414,0.13505133986473083,60484,71789651,33711,-0.13638558983802795,0.6940041780471802,-0.6939154863357544,71789672
04-May-2020 19:46:55.414,0.13507872819900513,60484,71789651,33711,-0.13641273975372314,0.6940042972564697,-0.6939043998718262,71789673
04-May-2020 19:46:56.414,0.13510331511497498,60484,71789651,33711,-0.1364385485649109,0.6940045356750488,-0.6938945055007935,71789674
04-May-2020 19:46:57.414,0.13512900471687317,60484,71789651,33711,-0.13646727800369263,0.6939922571182251,-0.6938961744308472,71789675
04-May-2020 19:46:58.414,0.13515284657478333,60484,71789651,33711,-0.1364879310131073,0.6939829587936401,-0.6938965320587158,71789676
04-May-2020 19:46:59.414,0.13517865538597107,60484,71789651,33711,-0.1365164816379547,0.6939840316772461,-0.6938848495483398,71789677
04-May-2020 19:47:00.414,0.13520559668540955,60484,71789651,33711,-0.13654258847236633,0.6939831972122192,-0.6938756704330444,71789678
04-May-2020 19:47:01.414,0.1352321207523346,60484,71789651,33711,-0.13656780123710632,0.6939700841903687,-0.6938784122467041,71789679
04-May-2020 19:47:02.414,0.1352567970752716,60484,71789651,33711,-0.1365906298160553,0.6939642429351807,-0.6938750743865967,71789680
04-May-2020 19:47:03.414,0.13527846336364746,60484,71789651,33711,-0.1366158127784729,0.6939677000045776,-0.6938624382019043,71789681
04-May-2020 19:47:04.414,0.13530850410461426,60484,71789683,33705,-0.13664501905441284,0.6939631700515747,-0.6938554048538208,71789682
04-May-2020 19:47:05.414,0.13533195853233337,60484,71789683,33705,-0.13666653633117676,0.6939501762390137,-0.6938595771789551,71789683
04-May-2020 19:47:06.414,0.13535729050636292,60484,71789683,33705,-0.13669320940971375,0.6939468383789062,-0.6938527822494507,71789684
04-May-2020 19:47:07.414,0.13538283109664917,60484,71789683,33705,-0.13672029972076416,0.6939489841461182,-0.6938403844833374,71789685
04-May-2020 19:47:08.414,0.135407954454422,60484,71789683,33705,-0.13674354553222656,0.693942666053772,-0.6938368082046509,71789686
04-May-2020 19:47:09.414,0.13543128967285156,60484,71789683,33705,-0.13676568865776062,0.6939296722412109,-0.6938410997390747,71789687
04-May-2020 19:47:10.414,0.13545578718185425,60516,71789683,33705,-0.13679376244544983,0.6939287185668945,-0.6938316822052002,71789688
04-May-2020 19:47:11.414,0.13548165559768677,60516,71789683,33705,-0.13682085275650024,0.6939311027526855,-0.6938189268112183,71789689
04-May-2020 19:47:12.414,0.13551092147827148,60516,71789683,33705,-0.13684776425361633,0.6939208507537842,-0.6938179731369019,71789690
04-May-2020 19:47:13.414,0.1355360746383667,60516,71789683,33705,-0.13687029480934143,0.6939101219177246,-0.693819522857666,71789691
04-May-2020 19:47:14.414,0.1355610489845276,60516,71789683,33705,-0.13689973950386047,0.6939105987548828,-0.6938085556030273,71789692
04-May-2020 19:47:15.414,0.13558781147003174,60516,71789683,33705,-0.13692384958267212,0.6939103603363037,-0.6937984228134155,71789693
04-May-2020 19:47:16.414,0.1356121301651001,60516,71789683,33705,-0.13694927096366882,0.6938979625701904,-0.6938011646270752,71789694
04-May-2020 19:47:17.414,0.1356365978717804,60516,71789683,33705,-0.1369735598564148,0.6938902139663696,-0.6937992572784424,71789695
04-May-2020 19:47:18.414,0.13565969467163086,60516,71789683,33705,-0.13699981570243835,0.693892240524292,-0.6937878131866455,71789696
04-May-2020 19:47:19.414,0.13568374514579773,60516,71789683,33705,-0.13702115416526794,0.6938910484313965,-0.6937799453735352,71789697
04-May-2020 19:47:20.414,0.1357089877128601,60516,71789683,33705,-0.13704335689544678,0.6938793659210205,-0.6937823295593262,71789698
04-May-2020 19:47:21.414,0.13573488593101501,60516,71789683,33705,-0.1370684802532196,0.6938720941543579,-0.6937795877456665,71789699
04-May-2020 19:47:22.414,0.13576018810272217,60516,71789683,33705,-0.13709571957588196,0.6938741207122803,-0.6937670707702637,71789700
04-May-2020 19:47:23.414,0.1357874870300293,60516,71789683,33705,-0.13712114095687866,0.6938697099685669,-0.6937611103057861,71789701
04-May-2020 19:47:24.414,0.13581109046936035,60516,71789683,33705,-0.13714763522148132,0.693856954574585,-0.6937642097473145,71789702
04-May-2020 19:47:25.414,0.13584089279174805,60516,71789683,33705,-0.1371765434741974,0.6938508749008179,-0.6937586069107056,71789703
04-May-2020 19:47:26.414,0.13586455583572388,60516,71789683,33705,-0.1372038722038269,0.693854808807373,-0.6937446594238281,71789704
04-May-2020 19:47:27.414,0.13588973879814148,60516,71789683,33705,-0.1372271180152893,0.6938468217849731,-0.693743109703064,71789705
04-May-2020 19:47:28.414,0.13591322302818298,60516,71789683,33705,-0.13725119829177856,0.6938387155532837,-0.6937417984008789,71789706
04-May-2020 19:47:29.414,0.13593792915344238,60516,71789683,33705,-0.13727393746376038,0.6938357353210449,-0.6937354803085327,71789707
04-May-2020 19:47:30.414,0.1359659731388092,60516,71789683,33705,-0.13730216026306152,0.6938372850418091,-0.6937228441238403,71789708
04-May-2020 19:47:31.414,0.13598766922950745,60516,71789683,33705,-0.13732755184173584,0.6938269138336182,-0.6937240362167358,71789709
04-May-2020 19:47:32.414,0.1360134780406952,60516,71789683,33705,-0.13734829425811768,0.6938191652297974,-0.6937226057052612,71789710
04-May-2020 19:47:33.414,0.13603916764259338,60516,71789683,33705,-0.13737714290618896,0.6938167810440063,-0.6937142610549927,71789711
04-May-2020 19:47:34.414,0.13606566190719604,60516,71789683,33705,-0.13740107417106628,0.6938170194625854,-0.6937041282653809,71789712
04-May-2020 19:47:35.414,0.1360880434513092,60516,71789683,33705,-0.1374259889125824,0.6938043832778931,-0.6937074661254883,71789713
04-May-2020 19:47:36.414,0.1361144781112671,60516,71789715,33705,-0.13745033740997314,0.6937978267669678,-0.6937040090560913,71789714
04-May-2020 19:47:37.414,0.13613969087600708,60516,71789715,33705,-0.13747477531433105,0.6937971115112305,-0.6936949491500854,71789715
04-May-2020 19:47:38.414,0.13616958260536194,60516,71789715,33705,-0.1375044882297516,0.6937944889068604,-0.69368577003479,71789716
04-May-2020 19:47:39.414,0.13619181513786316,60516,71789715,33705,-0.13752561807632446,0.6937853097915649,-0.6936864852905273,71789717
04-May-2020 19:47:40.414,0.13621827960014343,60516,71789715,33705,-0.13755330443382263,0.6937776803970337,-0.6936832666397095,71789718
04-May-2020 19:47:41.414,0.13624489307403564,60516,71789715,33705,-0.13757836818695068,0.6937806606292725,-0.6936702728271484,71789719
04-May-2020 19:47:42.414,0.13626959919929504,60548,71789715,33705,-0.13760200142860413,0.6937780380249023,-0.6936631202697754,71789720
04-May-2020 19:47:43.414,0.1362934410572052,60548,71789715,33705,-0.1376294493675232,0.6937631368637085,-0.6936678886413574,71789721
04-May-2020 19:47:44.414,0.13631778955459595,60548,71789715,33705,-0.13765409588813782,0.6937587261199951,-0.6936628818511963,71789722
04-May-2020 19:47:45.414,0.13634365797042847,60548,71789715,33705,-0.13767802715301514,0.6937605142593384,-0.6936513185501099,71789723
04-May-2020 19:47:46.414,0.136367529630661,60548,71789715,33705,-0.13770169019699097,0.6937562227249146,-0.6936463117599487,71789724
04-May-2020 19:47:47.414,0.13638979196548462,60548,71789715,33705,-0.1377251148223877,0.6937440633773804,-0.6936489343643188,71789725
04-May-2020 19:47:48.414,0.1364169418811798,60548,71789715,33705,-0.13775116205215454,0.6937413215637207,-0.6936410665512085,71789726
04-May-2020 19:47:49.414,0.13644352555274963,60548,71789715,33705,-0.1377778947353363,0.6937413215637207,-0.693630576133728,71789727
04-May-2020 19:47:50.414,0.1364697813987732,60548,71789715,33705,-0.13780352473258972,0.6937332153320312,-0.6936286687850952,71789728
04-May-2020 19:47:51.414,0.13649481534957886,60548,71789715,33705,-0.13782906532287598,0.6937240362167358,-0.6936277151107788,71789729
04-May-2020 19:47:52.414,0.13652241230010986,60548,71789715,33705,-0.13785773515701294,0.693720817565918,-0.6936198472976685,71789730
04-May-2020 19:47:53.414,0.1365465521812439,60548,71789715,33705,-0.1378832757472992,0.6937203407287598,-0.6936105489730835,71789731
04-May-2020 19:47:54.414,0.1365709900856018,60548,71789715,33705,-0.13790971040725708,0.6937116384506226,-0.6936092376708984,71789732
04-May-2020 19:47:55.414,0.13659340143203735,60548,71789715,33705,-0.13793149590492249,0.6937025785446167,-0.6936094760894775,71789733
04-May-2020 19:47:56.414,0.13662075996398926,60548,71789715,33705,-0.13795405626296997,0.6937036514282227,-0.6935986280441284,71789734
04-May-2020 19:47:57.414,0.13664549589157104,60548,71789715,33705,-0.1379777491092682,0.6937013864517212,-0.6935912370681763,71789735
04-May-2020 19:47:58.414,0.1366712749004364,60548,71789715,33705,-0.13800320029258728,0.6936933994293213,-0.6935892105102539,71789736
04-May-2020 19:47:59.414,0.13669553399085999,60548,71789715,33705,-0.13802841305732727,0.6936854124069214,-0.6935873031616211,71789737
04-May-2020 19:48:00.414,0.1367209553718567,60548,71789715,33705,-0.13805323839187622,0.6936848163604736,-0.6935780048370361,71789738
04-May-2020 19:48:01.414,0.13674786686897278,60548,71789715,33705,-0.13808190822601318,0.693679928779602,-0.6935720443725586,71789739
04-May-2020 19:48:02.414,0.13677194714546204,60548,71789715,33705,-0.13810694217681885,0.6936696767807007,-0.6935725212097168,71789740
04-May-2020 19:48:03.414,0.13680079579353333,60548,71789715,33705,-0.13813507556915283,0.6936643123626709,-0.6935665607452393,71789741
04-May-2020 19:48:04.414,0.13682863116264343,60548,71789715,33705,-0.13816261291503906,0.6936651468276978,-0.6935544013977051,71789742
04-May-2020 19:48:05.414,0.13685086369514465,60548,71789715,33705,-0.13818681240081787,0.6936612129211426,-0.6935492753982544,71789743
04-May-2020 19:48:06.414,0.13687780499458313,60548,71789715,33705,-0.13821107149124146,0.6936501264572144,-0.6935503482818604,71789744
04-May-2020 19:48:07.414,0.13690143823623657,60548,71789715,33705,-0.13823428750038147,0.6936452388763428,-0.693545937538147,71789745
04-May-2020 19:48:08.414,0.13692453503608704,60548,71789747,33711,-0.1382574737071991,0.6936464309692383,-0.6935354471206665,71789746
04-May-2020 19:48:09.414,0.13694944977760315,60548,71789747,33711,-0.13828107714653015,0.6936385631561279,-0.6935338973999023,71789747
04-May-2020 19:48:10.414,0.13697445392608643,60548,71789747,33711,-0.13830602169036865,0.693629264831543,-0.6935333013534546,71789748
04-May-2020 19:48:11.414,0.13700124621391296,60548,71789747,33711,-0.13833120465278625,0.693625807762146,-0.6935263872146606,71789749
04-May-2020 19:48:12.414,0.13702848553657532,60548,71789747,33711,-0.13835856318473816,0.6936252117156982,-0.6935157775878906,71789750
04-May-2020 19:48:13.414,0.13704991340637207,60548,71789747,33711,-0.13838672637939453,0.6936187744140625,-0.6935125589370728,71789751
04-May-2020 19:48:14.414,0.13707581162452698,60580,71789747,33711,-0.1384105682373047,0.6936112642288208,-0.6935100555419922,71789752
04-May-2020 19:48:15.414,0.13710185885429382,60580,71789747,33711,-0.13844069838523865,0.6936074495315552,-0.6935027837753296,71789753
04-May-2020 19:48:16.414,0.137125164270401,60580,71789747,33711,-0.13846427202224731,0.6936053037643433,-0.6934957504272461,71789754
04-May-2020 19:48:17.415,0.137150377035141,60580,71789747,33711,-0.1384897232055664,0.6935974359512329,-0.6934934854507446,71789755
04-May-2020 19:48:18.415,0.1371772587299347,60580,71789747,33711,-0.13851144909858704,0.6935895681381226,-0.6934916973114014,71789756
04-May-2020 19:48:19.415,0.13720467686653137,60580,71789747,33711,-0.13854023814201355,0.693589448928833,-0.6934807300567627,71789757
04-May-2020 19:48:20.415,0.1372237503528595,60580,71789747,33711,-0.13855934143066406,0.6935880184173584,-0.6934746503829956,71789758
04-May-2020 19:48:21.415,0.13725066184997559,60580,71789747,33711,-0.13858503103256226,0.6935758590698242,-0.6934764385223389,71789759
04-May-2020 19:48:22.415,0.13727664947509766,60580,71789747,33711,-0.13860923051834106,0.693570613861084,-0.6934714317321777,71789760
04-May-2020 19:48:23.415,0.13730180263519287,60580,71789747,33711,-0.13863599300384521,0.6935701370239258,-0.693461537361145,71789761
04-May-2020 19:48:24.415,0.13732951879501343,60580,71789747,33711,-0.1386626660823822,0.6935629844665527,-0.6934576034545898,71789762
04-May-2020 19:48:25.415,0.13735592365264893,60580,71789747,33711,-0.13868656754493713,0.6935509443283081,-0.6934597492218018,71789763
04-May-2020 19:48:26.415,0.13738089799880981,60580,71789747,33711,-0.1387130320072174,0.693549633026123,-0.6934506893157959,71789764
04-May-2020 19:48:27.415,0.13740667700767517,60580,71789747,33711,-0.13874167203903198,0.6935499906539917,-0.6934396028518677,71789765
04-May-2020 19:48:28.415,0.13743197917938232,60580,71789747,33711,-0.13876476883888245,0.6935425996780396,-0.6934376955032349,71789766
04-May-2020 19:48:29.415,0.13745808601379395,60580,71789747,33711,-0.13879287242889404,0.6935335397720337,-0.6934356689453125,71789767
04-May-2020 19:48:30.415,0.13748249411582947,60580,71789747,33711,-0.13882076740264893,0.6935323476791382,-0.6934267282485962,71789768
04-May-2020 19:48:31.415,0.13751038908958435,60580,71789747,33711,-0.1388435959815979,0.6935297250747681,-0.6934188604354858,71789769
04-May-2020 19:48:32.415,0.13753551244735718,60580,71789747,33711,-0.1388680636882782,0.6935187578201294,-0.69342041015625,71789770
04-May-2020 19:48:33.415,0.1375596821308136,60580,71789747,33711,-0.13889741897583008,0.6935114860534668,-0.6934167146682739,71789771
04-May-2020 19:48:34.415,0.13758286833763123,60580,71789747,33711,-0.13891834020614624,0.6935113668441772,-0.6934083700180054,71789772
04-May-2020 19:48:35.415,0.13761138916015625,60580,71789747,33711,-0.13894400000572205,0.6935076713562012,-0.6934009790420532,71789773
04-May-2020 19:48:36.415,0.13763421773910522,60580,71789747,33711,-0.13896623253822327,0.6934990882873535,-0.6934003829956055,71789774
04-May-2020 19:48:37.415,0.13765710592269897,60580,71789747,33711,-0.13899296522140503,0.6934936046600342,-0.6933962106704712,71789775
04-May-2020 19:48:38.415,0.1376839280128479,60580,71789747,33711,-0.13901618123054504,0.6934930086135864,-0.6933866739273071,71789776
04-May-2020 19:48:39.415,0.13770896196365356,60580,71789747,33711,-0.13904300332069397,0.6934875249862671,-0.6933819055557251,71789777
04-May-2020 19:48:40.415,0.1377374827861786,60580,71789779,33711,-0.13907545804977417,0.6934772729873657,-0.6933801174163818,71789778
04-May-2020 19:48:41.415,0.13776260614395142,60580,71789779,33711,-0.13909685611724854,0.6934717893600464,-0.6933763027191162,71789779
04-May-2020 19:48:42.415,0.13778850436210632,60580,71789779,33711,-0.1391204595565796,0.6934713125228882,-0.6933668851852417,71789780
04-May-2020 19:48:43.415,0.1378132700920105,60580,71789779,33711,-0.13914674520492554,0.6934665441513062,-0.6933615207672119,71789781
04-May-2020 19:48:44.415,0.13783639669418335,60580,71789779,33711,-0.13917016983032227,0.6934586763381958,-0.6933602094650269,71789782
04-May-2020 19:48:45.415,0.13786152005195618,60580,71789779,33711,-0.13919690251350403,0.6934523582458496,-0.6933560371398926,71789783
04-May-2020 19:48:46.415,0.13788732886314392,60612,71789779,33711,-0.13922160863876343,0.6934534311294556,-0.6933449506759644,71789784
04-May-2020 19:48:47.415,0.1379101574420929,60612,71789779,33711,-0.13924464583396912,0.693445086479187,-0.6933441162109375,71789785
04-May-2020 19:48:48.415,0.13793426752090454,60612,71789779,33711,-0.1392683982849121,0.6934370994567871,-0.6933425664901733,71789786
04-May-2020 19:48:49.415,0.1379621922969818,60612,71789779,33711,-0.13929533958435059,0.6934338808059692,-0.6933348178863525,71789787
04-May-2020 19:48:50.415,0.13799124956130981,60612,71789779,33711,-0.13932311534881592,0.6934329271316528,-0.6933244466781616,71789788
04-May-2020 19:48:51.415,0.1380164921283722,60612,71789779,33711,-0.13935035467147827,0.6934235095977783,-0.6933228969573975,71789789
04-May-2020 19:48:52.415,0.13804087042808533,60612,71789779,33711,-0.13937559723854065,0.693413496017456,-0.6933231353759766,71789790
04-May-2020 19:48:53.415,0.13806548714637756,60612,71789779,33711,-0.1394011378288269,0.6934139728546143,-0.6933125257492065,71789791
04-May-2020 19:48:54.415,0.13808929920196533,60612,71789779,33711,-0.1394253373146057,0.6934114694595337,-0.6933057308197021,71789792
04-May-2020 19:48:55.415,0.13811257481575012,60612,71789779,33711,-0.13945478200912476,0.693401575088501,-0.6933050155639648,71789793
04-May-2020 19:48:56.415,0.13813519477844238,60612,71789779,33711,-0.1394706666469574,0.6933971643447876,-0.6933016777038574,71789794
04-May-2020 19:48:57.415,0.13816452026367188,60612,71789779,33711,-0.13949471712112427,0.693395733833313,-0.693292498588562,71789795
04-May-2020 19:48:58.415,0.13819044828414917,60612,71789779,33711,-0.13952264189720154,0.6933937072753906,-0.6932834386825562,71789796
04-May-2020 19:48:59.415,0.13821649551391602,60612,71789779,33711,-0.13954943418502808,0.6933830976486206,-0.6932836771011353,71789797
04-May-2020 19:49:00.415,0.13824021816253662,60612,71789779,33711,-0.13957378268241882,0.6933749914169312,-0.6932823657989502,71789798
04-May-2020 19:49:01.415,0.1382644772529602,60612,71789779,33711,-0.13959714770317078,0.6933755874633789,-0.6932722330093384,71789799
04-May-2020 19:49:02.415,0.1382894217967987,60612,71789779,33711,-0.13962659239768982,0.6933702230453491,-0.6932666301727295,71789800
04-May-2020 19:49:03.415,0.138316810131073,60612,71789779,33711,-0.1396523118019104,0.6933577060699463,-0.6932685375213623,71789801
04-May-2020 19:49:04.415,0.13834214210510254,60612,71789779,33711,-0.13967442512512207,0.6933530569076538,-0.6932638883590698,71789802
04-May-2020 19:49:05.415,0.13836652040481567,60612,71789779,33711,-0.1397017538547516,0.6933581829071045,-0.6932482719421387,71789803
04-May-2020 19:49:06.415,0.13839155435562134,60612,71789779,33711,-0.1397278904914856,0.693351149559021,-0.6932446956634521,71789804
04-May-2020 19:49:07.415,0.13841983675956726,60612,71789779,33711,-0.13975396752357483,0.6933387517929077,-0.6932462453842163,71789805
04-May-2020 19:49:08.415,0.13844454288482666,60612,71789779,33711,-0.13977950811386108,0.6933355331420898,-0.6932394504547119,71789806
04-May-2020 19:49:09.415,0.13846740126609802,60612,71789779,33711,-0.13980215787887573,0.6933358907699585,-0.6932299137115479,71789807
04-May-2020 19:49:10.415,0.13849478960037231,60612,71789779,33711,-0.1398312747478485,0.6933267116546631,-0.6932277679443359,71789808
04-May-2020 19:49:11.415,0.138520747423172,60612,71789779,33711,-0.13985425233840942,0.6933165788650513,-0.6932282447814941,71789809
04-May-2020 19:49:12.415,0.1385435163974762,60612,71789811,33711,-0.1398753523826599,0.6933170557022095,-0.6932188272476196,71789810
04-May-2020 19:49:13.415,0.13857021927833557,60612,71789811,33711,-0.13990026712417603,0.6933178901672363,-0.6932077407836914,71789811
04-May-2020 19:49:14.415,0.1385948359966278,60612,71789811,33711,-0.13992518186569214,0.6933069229125977,-0.6932084560394287,71789812
04-May-2020 19:49:15.415,0.13862094283103943,60612,71789811,33711,-0.13994666934013367,0.6932975053787231,-0.6932084560394287,71789813
04-May-2020 19:49:16.415,0.13864409923553467,60612,71789811,33711,-0.13997378945350647,0.6932981014251709,-0.6931977272033691,71789814
04-May-2020 19:49:17.415,0.13866841793060303,60612,71789811,33711,-0.14000442624092102,0.6932952404022217,-0.6931895017623901,71789815
04-May-2020 19:49:18.415,0.13869690895080566,60644,71789811,33711,-0.14003106951713562,0.6932822465896606,-0.6931915283203125,71789816
04-May-2020 19:49:19.415,0.13872060179710388,60644,71789811,33711,-0.14005494117736816,0.6932750940322876,-0.693189263343811,71789817
04-May-2020 19:49:20.415,0.13874465227127075,60644,71789811,33711,-0.14008045196533203,0.6932774782180786,-0.6931767463684082,71789818
04-May-2020 19:49:21.415,0.1387723982334137,60644,71789811,33711,-0.14011013507843018,0.6932743787765503,-0.6931684017181396,71789819
04-May-2020 19:49:22.415,0.13879528641700745,60644,71789811,33711,-0.14012709259986877,0.6932644844055176,-0.6931703090667725,71789820
04-May-2020 19:49:23.415,0.13882023096084595,60644,71789811,33711,-0.14015090465545654,0.6932569742202759,-0.693168044090271,71789821
04-May-2020 19:49:24.415,0.1388448178768158,60644,71789811,33711,-0.1401781141757965,0.6932607889175415,-0.6931537389755249,71789822
04-May-2020 19:49:25.415,0.13886970281600952,60644,71789811,33711,-0.14020389318466187,0.6932564973831177,-0.6931480169296265,71789823
04-May-2020 19:49:26.415,0.13889840245246887,60644,71789811,33711,-0.14023074507713318,0.6932418346405029,-0.6931509971618652,71789824
04-May-2020 19:49:27.415,0.13892358541488647,60644,71789811,33711,-0.14025664329528809,0.6932356357574463,-0.6931469440460205,71789825
04-May-2020 19:49:28.415,0.13895103335380554,60644,71789811,33711,-0.14028611779212952,0.6932392120361328,-0.6931319236755371,71789826
04-May-2020 19:49:29.415,0.1389750838279724,60644,71789811,33711,-0.14030694961547852,0.6932321786880493,-0.6931297779083252,71789827
04-May-2020 19:49:30.415,0.13900217413902283,60644,71789811,33711,-0.1403295397758484,0.693219780921936,-0.6931325197219849,71789828
04-May-2020 19:49:31.415,0.13902440667152405,60644,71789811,33711,-0.14035475254058838,0.6932162046432495,-0.6931263208389282,71789829
04-May-2020 19:49:32.415,0.13904795050621033,60644,71789811,33711,-0.1403825283050537,0.6932190656661987,-0.6931130886077881,71789830
04-May-2020 19:49:33.415,0.13907647132873535,60644,71789811,33711,-0.1404101550579071,0.6932084560394287,-0.6931124925613403,71789831
04-May-2020 19:49:34.415,0.13910046219825745,60644,71789811,33711,-0.14043089747428894,0.6931993961334229,-0.6931126117706299,71789832
04-May-2020 19:49:35.415,0.13912203907966614,60644,71789811,33711,-0.14045584201812744,0.6932001113891602,-0.6931024789810181,71789833
04-May-2020 19:49:36.415,0.1391482651233673,60644,71789811,33711,-0.14048469066619873,0.6931995153427124,-0.6930919885635376,71789834
04-May-2020 19:49:37.415,0.13917717337608337,60644,71789811,33711,-0.14051195979118347,0.6931904554367065,-0.6930897235870361,71789835
04-May-2020 19:49:38.415,0.13920214772224426,60644,71789811,33711,-0.14053452014923096,0.6931796073913574,-0.6930910348892212,71789836
04-May-2020 19:49:39.415,0.139227956533432,60644,71789811,33711,-0.14056062698364258,0.6931803226470947,-0.6930798292160034,71789837
04-May-2020 19:49:40.415,0.139254629611969,60644,71789811,33711,-0.14058741927146912,0.6931775808334351,-0.693071722984314,71789838
04-May-2020 19:49:41.415,0.1392802596092224,60644,71789811,33711,-0.14061284065246582,0.693166971206665,-0.6930720806121826,71789839
04-May-2020 19:49:42.415,0.13930362462997437,60644,71789811,33711,-0.14063507318496704,0.6931582689285278,-0.6930713653564453,71789840
04-May-2020 19:49:43.415,0.1393260657787323,60644,71789811,33711,-0.1406572163105011,0.6931610107421875,-0.6930599212646484,71789841
04-May-2020 19:49:44.415,0.13935354351997375,60644,71789843,33711,-0.14068341255187988,0.6931581497192383,-0.6930519342422485,71789842
04-May-2020 19:49:45.415,0.13938257098197937,60644,71789843,33711,-0.14071065187454224,0.6931458711624146,-0.6930526494979858,71789843
04-May-2020 19:49:46.415,0.13940462470054626,60644,71789843,33711,-0.1407361924648285,0.6931390762329102,-0.6930499076843262,71789844
04-May-2020 19:49:47.415,0.13942983746528625,60644,71789843,33711,-0.14076408743858337,0.6931405067443848,-0.693037748336792,71789845
04-May-2020 19:49:48.415,0.1394534707069397,60644,71789843,33711,-0.14078861474990845,0.6931362152099609,-0.6930325031280518,71789846
04-May-2020 19:49:49.415,0.13947764039039612,60644,71789843,33711,-0.14081308245658875,0.6931251287460327,-0.6930333375930786,71789847
04-May-2020 19:49:50.415,0.13950258493423462,60676,71789843,33711,-0.14083653688430786,0.693120002746582,-0.6930285692214966,71789848
04-May-2020 19:49:51.415,0.13952916860580444,60676,71789843,33711,-0.14086365699768066,0.693121075630188,-0.6930168867111206,71789849
04-May-2020 19:49:52.415,0.1395569145679474,60676,71789843,33711,-0.14088529348373413,0.6931155920028687,-0.6930124759674072,71789850
04-May-2020 19:49:53.415,0.13958266377449036,60676,71789843,33711,-0.14091229438781738,0.693103551864624,-0.6930139064788818,71789851
04-May-2020 19:49:54.415,0.13960739970207214,60676,71789843,33711,-0.14093554019927979,0.6931004524230957,-0.693007230758667,71789852
04-May-2020 19:49:55.415,0.13963329792022705,60676,71789843,33711,-0.14096349477767944,0.6931017637252808,-0.6929947137832642,71789853
04-May-2020 19:49:56.415,0.13965925574302673,60676,71789843,33711,-0.14098989963531494,0.6930936574935913,-0.6929924488067627,71789854
04-May-2020 19:49:57.415,0.13968470692634583,60676,71789843,33711,-0.1410171389579773,0.6930819749832153,-0.6929935216903687,71789855
04-May-2020 19:49:58.415,0.1397089958190918,60676,71789843,33711,-0.14104261994361877,0.6930791139602661,-0.6929863691329956,71789856
04-May-2020 19:49:59.415,0.13973268866539001,60676,71789843,33711,-0.14106687903404236,0.6930809020996094,-0.6929748058319092,71789857
04-May-2020 19:50:00.415,0.13975834846496582,60676,71789843,33711,-0.14109337329864502,0.6930725574493408,-0.6929726600646973,71789858
04-May-2020 19:50:01.415,0.13978448510169983,60676,71789843,33711,-0.14111515879631042,0.6930627822875977,-0.6929726600646973,71789859
04-May-2020 19:50:02.415,0.13980969786643982,60676,71789843,33711,-0.141137033700943,0.6930623054504395,-0.6929636001586914,71789860
04-May-2020 19:50:03.415,0.1398361325263977,60676,71789843,33711,-0.1411658227443695,0.6930626630783081,-0.692952036857605,71789861
04-May-2020 19:50:04.415,0.13986018300056458,60676,71789843,33711,-0.14119121432304382,0.6930508613586426,-0.6929540634155273,71789862
04-May-2020 19:50:05.415,0.13988631963729858,60676,71789843,33711,-0.14121884107589722,0.6930398941040039,-0.6929537057876587,71789863
04-May-2020 19:50:06.415,0.1399097740650177,60676,71789843,33711,-0.14123982191085815,0.6930427551269531,-0.6929419040679932,71789864
04-May-2020 19:50:07.415,0.1399364471435547,60676,71789843,33711,-0.141270250082016,0.6930413246154785,-0.6929318904876709,71789865
04-May-2020 19:50:08.415,0.13996118307113647,60676,71789843,33711,-0.1412946879863739,0.6930288076400757,-0.6929346323013306,71789866
04-May-2020 19:50:09.415,0.13998642563819885,60676,71789843,33711,-0.14131474494934082,0.6930222511291504,-0.6929317712783813,71789867
04-May-2020 19:50:10.415,0.14001506567001343,60676,71789843,33711,-0.14134344458580017,0.6930239200592041,-0.6929184198379517,71789868
04-May-2020 19:50:11.415,0.14003562927246094,60676,71789843,33711,-0.14136794209480286,0.6930205821990967,-0.6929128170013428,71789869
04-May-2020 19:50:12.415,0.1400633454322815,60676,71789843,33711,-0.14139443635940552,0.6930065155029297,-0.6929155588150024,71789870
04-May-2020 19:50:13.415,0.1400880515575409,60676,71789843,33711,-0.1414201855659485,0.6930004358291626,-0.6929112672805786,71789871
04-May-2020 19:50:14.415,0.1401122808456421,60676,71789843,33711,-0.1414434313774109,0.6930042505264282,-0.6928980350494385,71789872
04-May-2020 19:50:15.415,0.14013999700546265,60676,71789843,33711,-0.14146968722343445,0.6929994821548462,-0.6928919553756714,71789873
04-May-2020 19:50:16.415,0.1401667296886444,60676,71789875,33711,-0.1414969265460968,0.6929850578308105,-0.6928951740264893,71789874
04-May-2020 19:50:17.415,0.14018994569778442,60676,71789875,33711,-0.14151787757873535,0.6929832696914673,-0.6928880214691162,71789875
04-May-2020 19:50:18.415,0.14021188020706177,60676,71789875,33711,-0.1415410041809082,0.6929870843887329,-0.6928752660751343,71789876
04-May-2020 19:50:19.415,0.14023950695991516,60676,71789875,33711,-0.14157000184059143,0.6929787397384644,-0.6928719282150269,71789877
04-May-2020 19:50:20.415,0.14026498794555664,60676,71789875,33711,-0.14159506559371948,0.6929645538330078,-0.6928759813308716,71789878
04-May-2020 19:50:21.415,0.1402902603149414,60676,71789875,33711,-0.14162200689315796,0.6929631233215332,-0.6928668022155762,71789879
04-May-2020 19:50:22.415,0.14031285047531128,60708,71789875,33711,-0.14165064692497253,0.692962646484375,-0.6928569078445435,71789880
04-May-2020 19:50:23.415,0.14033734798431396,60708,71789875,33711,-0.14166927337646484,0.6929546594619751,-0.692855715751648,71789881
04-May-2020 19:50:24.415,0.14036625623703003,60708,71789875,33711,-0.14169681072235107,0.6929430961608887,-0.6928560733795166,71789882
04-May-2020 19:50:25.415,0.14038944244384766,60708,71789875,33711,-0.14172089099884033,0.6929436922073364,-0.6928459405899048,71789883
04-May-2020 19:50:26.415,0.14041492342948914,60708,71789875,33711,-0.14174729585647583,0.6929446458816528,-0.6928341388702393,71789884
04-May-2020 19:50:27.415,0.14044272899627686,60708,71789875,33711,-0.14177024364471436,0.6929322481155396,-0.6928362846374512,71789885
04-May-2020 19:50:28.415,0.14046889543533325,60708,71789875,33711,-0.14179867506027222,0.6929218769073486,-0.6928355693817139,71789886
04-May-2020 19:50:29.415,0.1404898464679718,60708,71789875,33711,-0.14182519912719727,0.6929243803024292,-0.6928232908248901,71789887
04-May-2020 19:50:30.415,0.1405179500579834,60708,71789875,33711,-0.14184978604316711,0.6929225921630859,-0.6928143501281738,71789888
04-May-2020 19:50:31.415,0.14054468274116516,60708,71789875,33711,-0.1418728232383728,0.6929124593734741,-0.6928143501281738,71789889
04-May-2020 19:50:32.415,0.1405715048313141,60708,71789875,33711,-0.14190182089805603,0.6929028034210205,-0.6928126811981201,71789890
04-May-2020 19:50:33.415,0.1405935287475586,60708,71789875,33711,-0.1419256627559662,0.6929056644439697,-0.6928005218505859,71789891
04-May-2020 19:50:34.415,0.1406193971633911,60708,71789875,33711,-0.14194929599761963,0.6929020881652832,-0.6927939653396606,71789892
04-May-2020 19:50:35.415,0.14064481854438782,60708,71789875,33711,-0.14197424054145813,0.692889928817749,-0.6927958726882935,71789893
04-May-2020 19:50:36.415,0.1406722068786621,60708,71789875,33711,-0.14200657606124878,0.6928818225860596,-0.6927919387817383,71789894
04-May-2020 19:50:37.415,0.14069214463233948,60708,71789875,33711,-0.14202389121055603,0.6928843259811401,-0.6927815675735474,71789895
04-May-2020 19:50:38.415,0.14071860909461975,60708,71789875,33711,-0.14204645156860352,0.6928789615631104,-0.692777156829834,71789896
04-May-2020 19:50:39.415,0.14074286818504333,60708,71789875,33711,-0.1420704424381256,0.6928677558898926,-0.6927785873413086,71789897
04-May-2020 19:50:40.415,0.14076897501945496,60708,71789875,33711,-0.14209821820259094,0.6928640604019165,-0.692771315574646,71789898
04-May-2020 19:50:41.415,0.14079409837722778,60708,71789875,33711,-0.14212444424629211,0.6928646564483643,-0.6927601099014282,71789899
04-May-2020 19:50:42.415,0.1408206820487976,60708,71789875,33711,-0.14215219020843506,0.6928579807281494,-0.6927555799484253,71789900
04-May-2020 19:50:43.415,0.14084464311599731,60708,71789875,33711,-0.14217808842658997,0.6928466558456421,-0.6927568912506104,71789901
04-May-2020 19:50:44.415,0.1408708095550537,60708,71789875,33711,-0.1422055959701538,0.6928428411483765,-0.6927497386932373,71789902
04-May-2020 19:50:45.415,0.14089441299438477,60708,71789875,33711,-0.14222773909568787,0.6928445100784302,-0.6927385330200195,71789903
04-May-2020 19:50:46.415,0.14091980457305908,60708,71789875,33711,-0.14225152134895325,0.6928367614746094,-0.6927363872528076,71789904
04-May-2020 19:50:47.415,0.14094525575637817,60708,71789875,33711,-0.14227646589279175,0.6928280591964722,-0.6927344799041748,71789905
04-May-2020 19:50:48.415,0.14097139239311218,60708,71789907,33718,-0.1423029899597168,0.6928253173828125,-0.6927266120910645,71789906
04-May-2020 19:50:49.415,0.14099448919296265,60708,71789907,33718,-0.14232298731803894,0.6928250789642334,-0.6927183866500854,71789907
04-May-2020 19:50:50.415,0.1410195231437683,60708,71789907,33718,-0.14234980940818787,0.6928149461746216,-0.6927175521850586,71789908
04-May-2020 19:50:51.415,0.14104649424552917,60708,71789907,33718,-0.1423783004283905,0.6928038597106934,-0.692717432975769,71789909
04-May-2020 19:50:52.415,0.1410703957080841,60708,71789907,33718,-0.14240357279777527,0.6928013563156128,-0.6927098035812378,71789910
04-May-2020 19:50:53.415,0.1410941779613495,60708,71789907,33718,-0.1424255669116974,0.6928032636642456,-0.69269859790802,71789911
04-May-2020 19:50:54.415,0.1411224603652954,60740,71789907,33718,-0.14245492219924927,0.6927927732467651,-0.6926974058151245,71789912
04-May-2020 19:50:55.415,0.14114677906036377,60740,71789907,33718,-0.1424800455570221,0.6927846670150757,-0.6926950216293335,71789913
04-May-2020 19:50:56.415,0.14117667078971863,60740,71789907,33718,-0.14250704646110535,0.6927846670150757,-0.6926836967468262,71789914
04-May-2020 19:50:57.415,0.14119872450828552,60740,71789907,33718,-0.14253169298171997,0.6927812099456787,-0.6926776170730591,71789915
04-May-2020 19:50:58.415,0.14122048020362854,60740,71789907,33718,-0.14255699515342712,0.6927729845046997,-0.6926760673522949,71789916
04-May-2020 19:50:59.415,0.14124685525894165,60740,71789907,33718,-0.14258307218551636,0.6927639245986938,-0.6926743984222412,71789917
04-May-2020 19:51:00.415,0.14127269387245178,60740,71789907,33718,-0.1426072120666504,0.6927617788314819,-0.6926664113998413,71789918
04-May-2020 19:51:01.415,0.1412951946258545,60740,71789907,33718,-0.14262932538986206,0.6927585601806641,-0.6926603317260742,71789919
04-May-2020 19:51:02.415,0.14132419228553772,60740,71789907,33718,-0.1426563560962677,0.6927490234375,-0.6926586627960205,71789920
04-May-2020 19:51:03.415,0.14135059714317322,60740,71789907,33718,-0.14268001914024353,0.6927413940429688,-0.6926560401916504,71789921
04-May-2020 19:51:04.415,0.14137643575668335,60740,71789907,33718,-0.14270693063735962,0.6927415132522583,-0.6926450729370117,71789922
04-May-2020 19:51:05.415,0.14139828085899353,60740,71789907,33718,-0.1427321434020996,0.6927375793457031,-0.6926391124725342,71789923
04-May-2020 19:51:06.415,0.1414254903793335,60740,71789907,33718,-0.14275696873664856,0.6927268505096436,-0.6926393508911133,71789924
04-May-2020 19:51:07.415,0.1414509117603302,60740,71789907,33718,-0.14278391003608704,0.6927231550216675,-0.6926320791244507,71789925
04-May-2020 19:51:08.415,0.14147433638572693,60740,71789907,33718,-0.14281105995178223,0.6927225589752197,-0.6926225423812866,71789926
04-May-2020 19:51:09.415,0.14149773120880127,60740,71789907,33718,-0.14283108711242676,0.6927179098129272,-0.6926181316375732,71789927
04-May-2020 19:51:10.415,0.14152798056602478,60740,71789907,33718,-0.14286041259765625,0.6927063465118408,-0.6926175355911255,71789928
04-May-2020 19:51:11.415,0.14155349135398865,60740,71789907,33718,-0.14288794994354248,0.6927024126052856,-0.6926106214523315,71789929
04-May-2020 19:51:12.415,0.1415746808052063,60740,71789907,33718,-0.14290791749954224,0.6927011013031006,-0.6926031112670898,71789930
04-May-2020 19:51:13.415,0.1416006088256836,60740,71789907,33718,-0.14293372631072998,0.6926943063735962,-0.6925995349884033,71789931
04-May-2020 19:51:14.415,0.14162525534629822,60740,71789907,33718,-0.14295732975006104,0.6926836967468262,-0.6926001310348511,71789932
04-May-2020 19:51:15.415,0.14165037870407104,60740,71789907,33718,-0.1429811716079712,0.6926814317703247,-0.6925923824310303,71789933
04-May-2020 19:51:16.415,0.14167118072509766,60740,71789907,33718,-0.14300552010536194,0.6926801204681396,-0.6925846338272095,71789934
04-May-2020 19:51:17.415,0.14169970154762268,60740,71789907,33718,-0.14303267002105713,0.6926716566085815,-0.6925815343856812,71789935
04-May-2020 19:51:18.415,0.14172476530075073,60740,71789907,33718,-0.14305579662322998,0.6926654577255249,-0.6925777196884155,71789936
04-May-2020 19:51:19.415,0.1417529582977295,60740,71789907,33718,-0.14308813214302063,0.6926610469818115,-0.6925697326660156,71789937
04-May-2020 19:51:20.415,0.14177656173706055,60740,71789939,33711,-0.14311331510543823,0.6926586627960205,-0.6925622224807739,71789938
04-May-2020 19:51:21.415,0.1418028175830841,60740,71789939,33711,-0.14314058423042297,0.6926511526107788,-0.6925588846206665,71789939
04-May-2020 19:51:22.415,0.14182904362678528,60740,71789939,33711,-0.1431710124015808,0.6926401853561401,-0.6925578117370605,71789940
04-May-2020 19:51:23.415,0.14185196161270142,60740,71789939,33711,-0.14319369196891785,0.6926387548446655,-0.6925495862960815,71789941
04-May-2020 19:51:24.415,0.14187484979629517,60740,71789939,33711,-0.14321303367614746,0.6926370859146118,-0.6925426721572876,71789942
04-May-2020 19:51:25.415,0.1418980062007904,60740,71789939,33711,-0.14323505759239197,0.6926294565200806,-0.692541241645813,71789943
04-May-2020 19:51:26.415,0.14192718267440796,60772,71789939,33711,-0.14326149225234985,0.6926209926605225,-0.6925380229949951,71789944
04-May-2020 19:51:27.415,0.14195126295089722,60772,71789939,33711,-0.14328578114509583,0.6926201581954956,-0.6925288438796997,71789945
04-May-2020 19:51:28.415,0.14197516441345215,60772,71789939,33711,-0.14330822229385376,0.692617654800415,-0.6925220489501953,71789946
04-May-2020 19:51:29.415,0.14200359582901,60772,71789939,33711,-0.14333707094192505,0.6926071643829346,-0.6925208568572998,71789947
04-May-2020 19:51:30.415,0.14203029870986938,60772,71789939,33711,-0.1433658003807068,0.6925994157791138,-0.6925172805786133,71789948
04-May-2020 19:51:31.415,0.14205628633499146,60772,71789939,33711,-0.14339715242385864,0.6925978660583496,-0.6925069093704224,71789949
04-May-2020 19:51:32.415,0.14208009839057922,60772,71789939,33711,-0.1434204876422882,0.6925950050354004,-0.6924997568130493,71789950
04-May-2020 19:51:33.415,0.14210498332977295,60772,71789939,33711,-0.14344286918640137,0.6925857067108154,-0.6924997568130493,71789951
04-May-2020 19:51:34.415,0.14213120937347412,60772,71789939,33711,-0.14347004890441895,0.6925804615020752,-0.6924940347671509,71789952
04-May-2020 19:51:35.415,0.14215657114982605,60772,71789939,33711,-0.14349305629730225,0.692579984664917,-0.6924844980239868,71789953
04-May-2020 19:51:36.415,0.1421814262866974,60772,71789939,33711,-0.14351513981819153,0.6925749778747559,-0.6924797296524048,71789954
04-May-2020 19:51:37.415,0.14220622181892395,60772,71789939,33711,-0.1435430347919464,0.6925662755966187,-0.6924774646759033,71789955
04-May-2020 19:51:38.415,0.14223337173461914,60772,71789939,33711,-0.14356762170791626,0.692558765411377,-0.692474365234375,71789956
04-May-2020 19:51:39.415,0.1422567069530487,60772,71789939,33711,-0.14359411597251892,0.6925573348999023,-0.6924653053283691,71789957
04-May-2020 19:51:40.415,0.14228010177612305,60772,71789939,33711,-0.1436178982257843,0.6925534009933472,-0.6924597024917603,71789958
04-May-2020 19:51:41.415,0.14230993390083313,60772,71789939,33711,-0.14364555478096008,0.6925443410873413,-0.692456841468811,71789959
04-May-2020 19:51:42.415,0.14233437180519104,60772,71789939,33711,-0.1436692178249359,0.6925393342971802,-0.6924517154693604,71789960
04-May-2020 19:51:43.415,0.1423570215702057,60772,71789939,33711,-0.14369559288024902,0.6925375461578369,-0.6924437284469604,71789961
04-May-2020 19:51:44.415,0.14238205552101135,60772,71789939,33711,-0.1437203288078308,0.6925339698791504,-0.6924370527267456,71789962
04-May-2020 19:51:45.415,0.1424075961112976,60772,71789939,33711,-0.1437455415725708,0.6925251483917236,-0.6924352645874023,71789963
04-May-2020 19:51:46.415,0.14243227243423462,60772,71789939,33711,-0.1437704861164093,0.6925208568572998,-0.6924293041229248,71789964
04-May-2020 19:51:47.415,0.1424594521522522,60772,71789939,33711,-0.14379772543907166,0.6925183534622192,-0.6924203634262085,71789965
04-May-2020 19:51:48.415,0.14248710870742798,60772,71789939,33711,-0.1438237726688385,0.6925102472305298,-0.6924176216125488,71789966
04-May-2020 19:51:49.415,0.14251485466957092,60772,71789939,33711,-0.14385101199150085,0.692502498626709,-0.6924140453338623,71789967
04-May-2020 19:51:50.415,0.14253780245780945,60772,71789939,33711,-0.1438751220703125,0.692497730255127,-0.6924090385437012,71789968
04-May-2020 19:51:51.415,0.14256182312965393,60772,71789939,33711,-0.14389941096305847,0.6924962997436523,-0.6924002170562744,71789969
04-May-2020 19:51:52.415,0.14258554577827454,60772,71789971,33711,-0.14392289519309998,0.692488431930542,-0.6923984289169312,71789970
04-May-2020 19:51:53.415,0.14261311292648315,60772,71789971,33711,-0.1439504325389862,0.6924819946289062,-0.6923933029174805,71789971
04-May-2020 19:51:54.415,0.14263740181922913,60772,71789971,33711,-0.14397206902503967,0.6924804449081421,-0.6923855543136597,71789972
04-May-2020 19:51:55.415,0.1426585614681244,60772,71789971,33711,-0.14399561285972595,0.6924779415130615,-0.6923786401748657,71789973
04-May-2020 19:51:56.415,0.14268621802330017,60772,71789971,33711,-0.14402073621749878,0.6924711465835571,-0.692374587059021,71789974
04-May-2020 19:51:57.415,0.14271056652069092,60772,71789971,33711,-0.14405113458633423,0.6924633979797363,-0.6923710107803345,71789975
04-May-2020 19:51:58.415,0.14273810386657715,60804,71789971,33711,-0.1440744400024414,0.6924608945846558,-0.6923630237579346,71789976
04-May-2020 19:51:59.415,0.14276409149169922,60804,71789971,33711,-0.14410343766212463,0.6924552917480469,-0.6923573017120361,71789977
04-May-2020 19:52:00.415,0.14278987050056458,60804,71789971,33711,-0.14412865042686462,0.692447304725647,-0.692354679107666,71789978
04-May-2020 19:52:01.415,0.14281624555587769,60804,71789971,33711,-0.1441529095172882,0.6924405097961426,-0.6923509836196899,71789979
04-May-2020 19:52:02.415,0.14283815026283264,60804,71789971,33711,-0.1441798210144043,0.6924375295639038,-0.6923438310623169,71789980
04-May-2020 19:52:03.415,0.1428590714931488,60804,71789971,33711,-0.144195556640625,0.6924353837966919,-0.6923384666442871,71789981
04-May-2020 19:52:04.415,0.1428866982460022,60804,71789971,33711,-0.14421901106834412,0.6924288272857666,-0.6923345327377319,71789982
04-May-2020 19:52:05.415,0.14291509985923767,60804,71789971,33711,-0.14424532651901245,0.6924219131469727,-0.6923297643661499,71789983
04-May-2020 19:52:06.415,0.14293813705444336,60804,71789971,33711,-0.14427044987678528,0.692420482635498,-0.6923213005065918,71789984
04-May-2020 19:52:07.415,0.1429654359817505,60804,71789971,33711,-0.14429634809494019,0.6924152374267578,-0.6923154592514038,71789985
04-May-2020 19:52:08.415,0.1429913341999054,60804,71789971,33711,-0.14432495832443237,0.6924078464508057,-0.6923116445541382,71789986
04-May-2020 19:52:09.415,0.14301839470863342,60804,71789971,33711,-0.1443556249141693,0.6924023628234863,-0.6923050880432129,71789987
04-May-2020 19:52:10.415,0.14304029941558838,60804,71789971,33711,-0.14437896013259888,0.6923993825912476,-0.6922987699508667,71789988
04-May-2020 19:52:11.415,0.14306676387786865,60804,71789971,33711,-0.14440235495567322,0.6923940181732178,-0.6922938823699951,71789989
04-May-2020 19:52:12.415,0.14309069514274597,60804,71789971,33711,-0.14442607760429382,0.6923871040344238,-0.6922909021377563,71789990
04-May-2020 19:52:13.415,0.14311495423316956,60804,71789971,33711,-0.1444481611251831,0.6923822164535522,-0.6922858953475952,71789991
04-May-2020 19:52:14.415,0.14314013719558716,60804,71789971,33711,-0.1444738209247589,0.6923787593841553,-0.6922788619995117,71789992
04-May-2020 19:52:15.415,0.14316734671592712,60804,71789971,33711,-0.14450210332870483,0.6923716068267822,-0.6922744512557983,71789993
04-May-2020 19:52:16.415,0.14319270849227905,60804,71789971,33711,-0.14452466368675232,0.6923617124557495,-0.6922743320465088,71789994
04-May-2020 19:52:17.415,0.14321696758270264,60804,71789971,33711,-0.14454934000968933,0.6923596858978271,-0.6922662258148193,71789995
04-May-2020 19:52:18.415,0.14324378967285156,60804,71789971,33711,-0.1445780098438263,0.6923569440841675,-0.6922575235366821,71789996
04-May-2020 19:52:19.415,0.14327043294906616,60804,71789971,33711,-0.14460396766662598,0.6923525333404541,-0.6922512054443359,71789997
04-May-2020 19:52:20.415,0.14329472184181213,60804,71789971,33711,-0.1446278989315033,0.6923481225967407,-0.692245602607727,71789998
04-May-2020 19:52:21.415,0.14332091808319092,60804,71789971,33711,-0.1446535885334015,0.6923431158065796,-0.6922398805618286,71789999
04-May-2020 19:52:22.415,0.14334610104560852,60804,71789971,33711,-0.14467883110046387,0.6923398971557617,-0.6922320127487183,71790000
04-May-2020 19:52:23.415,0.1433710753917694,60804,71789971,33711,-0.1447034478187561,0.6923328638076782,-0.6922287940979004,71790001
04-May-2020 19:52:24.415,0.14339536428451538,60804,71790003,33705,-0.1447286605834961,0.6923261880874634,-0.6922255754470825,71790002
04-May-2020 19:52:25.415,0.14342167973518372,60804,71790003,33705,-0.14475464820861816,0.6923187971115112,-0.692221999168396,71790003
04-May-2020 19:52:26.415,0.14344379305839539,60804,71790003,33705,-0.14477795362472534,0.6923160552978516,-0.6922153234481812,71790004
04-May-2020 19:52:27.415,0.14346829056739807,60804,71790003,33705,-0.14479860663414001,0.6923097372055054,-0.6922118663787842,71790005
04-May-2020 19:52:28.415,0.14349696040153503,60804,71790003,33705,-0.14482682943344116,0.6923027038574219,-0.6922073364257812,71790006
04-May-2020 19:52:29.415,0.14351975917816162,60804,71790003,33705,-0.14485681056976318,0.6922986507415771,-0.6922000646591187,71790007
04-May-2020 19:52:30.415,0.14354422688484192,60836,71790003,33705,-0.14487633109092712,0.6922954320907593,-0.6921942234039307,71790008
04-May-2020 19:52:31.415,0.1435704231262207,60836,71790003,33705,-0.1449016034603119,0.6922909021377563,-0.6921886205673218,71790009
04-May-2020 19:52:32.415,0.143596351146698,60836,71790003,33705,-0.144930899143219,0.692283034324646,-0.692184567451477,71790010
04-May-2020 19:52:33.415,0.14362302422523499,60836,71790003,33705,-0.14495417475700378,0.6922794580459595,-0.6921777725219727,71790011
04-May-2020 19:52:34.415,0.14364808797836304,60836,71790003,33705,-0.1449826955795288,0.6922769546508789,-0.6921690702438354,71790012
04-May-2020 19:52:35.415,0.1436711847782135,60836,71790003,33705,-0.14500144124031067,0.6922711133956909,-0.6921663284301758,71790013
04-May-2020 19:52:36.415,0.14369669556617737,60836,71790003,33705,-0.14502692222595215,0.6922638416290283,-0.6921628713607788,71790014
04-May-2020 19:52:37.415,0.1437220275402069,60836,71790003,33705,-0.14505290985107422,0.6922588348388672,-0.6921572685241699,71790015
04-May-2020 19:52:38.415,0.14374497532844543,60836,71790003,33705,-0.14507800340652466,0.692257285118103,-0.6921486854553223,71790016
04-May-2020 19:52:39.415,0.1437722146511078,60836,71790003,33705,-0.14510297775268555,0.6922473907470703,-0.6921478509902954,71790017
04-May-2020 19:52:40.415,0.1438007354736328,60836,71790003,33705,-0.14513102173805237,0.6922397613525391,-0.6921436786651611,71790018
04-May-2020 19:52:41.415,0.14382559061050415,60836,71790003,33705,-0.14515945315361023,0.6922372579574585,-0.6921349763870239,71790019
04-May-2020 19:52:42.415,0.14384812116622925,60836,71790003,33705,-0.1451815664768219,0.6922333240509033,-0.6921297311782837,71790020
04-May-2020 19:52:43.415,0.1438765823841095,60836,71790003,33705,-0.14520955085754395,0.6922268867492676,-0.6921242475509644,71790021
04-May-2020 19:52:44.415,0.14390245079994202,60836,71790003,33705,-0.14523160457611084,0.6922186613082886,-0.6921224594116211,71790022
04-May-2020 19:52:45.415,0.14392629265785217,60836,71790003,33705,-0.1452600657939911,0.6922167539596558,-0.6921133995056152,71790023
04-May-2020 19:52:46.415,0.1439501941204071,60836,71790003,33705,-0.14528244733810425,0.6922130584716797,-0.6921074390411377,71790024
04-May-2020 19:52:47.415,0.14397352933883667,60836,71790003,33705,-0.14530545473098755,0.6922062635421753,-0.6921045780181885,71790025
04-May-2020 19:52:48.415,0.14399805665016174,60836,71790003,33705,-0.1453298032283783,0.6922008991241455,-0.6920998096466064,71790026
04-May-2020 19:52:49.415,0.14402168989181519,60836,71790003,33705,-0.14535441994667053,0.6921992301940918,-0.6920915842056274,71790027
04-May-2020 19:52:50.415,0.14404740929603577,60836,71790003,33705,-0.1453787088394165,0.692194938659668,-0.6920855045318604,71790028
04-May-2020 19:52:51.415,0.1440749168395996,60836,71790003,33705,-0.14540544152259827,0.6921846866607666,-0.6920839548110962,71790029
04-May-2020 19:52:52.415,0.14409956336021423,60836,71790003,33705,-0.14542895555496216,0.6921799182891846,-0.692078709602356,71790030
04-May-2020 19:52:53.415,0.1441219449043274,60836,71790003,33705,-0.14545509219169617,0.6921766996383667,-0.6920716762542725,71790031
04-May-2020 19:52:54.415,0.14415210485458374,60836,71790003,33705,-0.14548516273498535,0.6921706199645996,-0.6920653581619263,71790032
04-May-2020 19:52:55.415,0.14418131113052368,60836,71790003,33705,-0.1455104947090149,0.6921615600585938,-0.6920629739761353,71790033
04-May-2020 19:52:56.415,0.14420360326766968,60836,71790035,33711,-0.14553499221801758,0.6921565532684326,-0.6920578479766846,71790034
04-May-2020 19:52:57.415,0.1442280411720276,60836,71790035,33711,-0.14555972814559937,0.6921552419662476,-0.6920489072799683,71790035
04-May-2020 19:52:58.415,0.14425340294837952,60836,71790035,33711,-0.14558115601539612,0.6921499967575073,-0.6920446157455444,71790036
04-May-2020 19:52:59.415,0.14427801966667175,60836,71790035,33711,-0.14560618996620178,0.6921422481536865,-0.6920421123504639,71790037
04-May-2020 19:53:00.415,0.14430376887321472,60836,71790035,33711,-0.1456364095211029,0.6921354532241821,-0.6920369863510132,71790038
04-May-2020 19:53:01.415,0.144328773021698,60836,71790035,33711,-0.1456598937511444,0.6921346187591553,-0.6920279264450073,71790039
04-May-2020 19:53:02.415,0.14435115456581116,60868,71790035,33711,-0.14568433165550232,0.6921292543411255,-0.6920233964920044,71790040
04-May-2020 19:53:03.415,0.14437896013259888,60868,71790035,33711,-0.14571398496627808,0.6921199560165405,-0.6920206546783447,71790041
04-May-2020 19:53:04.415,0.14440453052520752,60868,71790035,33711,-0.14573946595191956,0.6921154260635376,-0.6920144557952881,71790042
04-May-2020 19:53:05.415,0.14442655444145203,60868,71790035,33711,-0.14575836062431335,0.6921142339706421,-0.6920068264007568,71790043
04-May-2020 19:53:06.415,0.14445483684539795,60868,71790035,33711,-0.14578357338905334,0.692108154296875,-0.6920018196105957,71790044
04-May-2020 19:53:07.415,0.14447927474975586,60868,71790035,33711,-0.14580562710762024,0.692101001739502,-0.6919991970062256,71790045
04-May-2020 19:53:08.415,0.1445053219795227,60868,71790035,33711,-0.1458371877670288,0.6920953989028931,-0.6919927597045898,71790046
04-May-2020 19:53:09.415,0.14453136920928955,60868,71790035,33711,-0.14585945010185242,0.6920936107635498,-0.6919845342636108,71790047
04-May-2020 19:53:10.415,0.14455685019493103,60868,71790035,33711,-0.14588695764541626,0.6920865774154663,-0.691980242729187,71790048
04-May-2020 19:53:11.415,0.14458289742469788,60868,71790035,33711,-0.14591431617736816,0.6920756101608276,-0.691980242729187,71790049
04-May-2020 19:53:12.415,0.14460673928260803,60868,71790035,33711,-0.14594078063964844,0.692072868347168,-0.6919721364974976,71790050
04-May-2020 19:53:13.415,0.14463308453559875,60868,71790035,33711,-0.1459643542766571,0.6920721530914307,-0.6919622421264648,71790051
04-May-2020 19:53:14.415,0.14465689659118652,60868,71790035,33711,-0.14598476886749268,0.6920652389526367,-0.6919599771499634,71790052
04-May-2020 19:53:15.415,0.14468243718147278,60868,71790035,33711,-0.14601024985313416,0.6920591592788696,-0.6919554471969604,71790053
04-May-2020 19:53:16.415,0.1447058916091919,60868,71790035,33711,-0.1460358202457428,0.6920570135116577,-0.6919472217559814,71790054
04-May-2020 19:53:17.415,0.14473393559455872,60868,71790035,33711,-0.1460646390914917,0.6920514106750488,-0.6919409036636353,71790055
04-May-2020 19:53:18.415,0.1447587013244629,60868,71790035,33711,-0.14608699083328247,0.6920444965362549,-0.691938042640686,71790056
04-May-2020 19:53:19.415,0.14478248357772827,60868,71790035,33711,-0.1461142897605896,0.6920351982116699,-0.6919364929199219,71790057
04-May-2020 19:53:20.415,0.14481088519096375,60868,71790035,33711,-0.1461404263973236,0.6920328140258789,-0.6919275522232056,71790058
04-May-2020 19:53:21.415,0.14483699202537537,60868,71790035,33711,-0.14616480469703674,0.6920280456542969,-0.6919219493865967,71790059
04-May-2020 19:53:22.415,0.14486253261566162,60868,71790035,33711,-0.14619240164756775,0.6920208930969238,-0.6919177770614624,71790060
04-May-2020 19:53:23.415,0.14488589763641357,60868,71790035,33711,-0.14621442556381226,0.6920162439346313,-0.6919125318527222,71790061
04-May-2020 19:53:24.415,0.1449126899242401,60868,71790035,33711,-0.14624106884002686,0.6920121908187866,-0.6919052600860596,71790062
04-May-2020 19:53:25.415,0.1449364721775055,60868,71790035,33711,-0.1462675929069519,0.692009687423706,-0.6918972730636597,71790063
04-May-2020 19:53:26.415,0.14496171474456787,60868,71790035,33711,-0.14629149436950684,0.692001223564148,-0.6918957233428955,71790064
04-May-2020 19:53:27.415,0.14498624205589294,60868,71790035,33711,-0.14631536602973938,0.6919935941696167,-0.6918928623199463,71790065
04-May-2020 19:53:28.415,0.14501309394836426,60868,71790067,33711,-0.14634045958518982,0.6919912099838257,-0.6918841600418091,71790066
04-May-2020 19:53:29.415,0.145036518573761,60868,71790067,33711,-0.14636588096618652,0.691988468170166,-0.6918771266937256,71790067
04-May-2020 19:53:30.415,0.1450623869895935,60868,71790067,33711,-0.14638954401016235,0.6919794082641602,-0.6918758153915405,71790068
04-May-2020 19:53:31.415,0.14509117603302002,60868,71790067,33711,-0.14641526341438293,0.6919729709625244,-0.6918708086013794,71790069
04-May-2020 19:53:32.415,0.14511388540267944,60868,71790067,33711,-0.1464422643184662,0.6919708251953125,-0.6918622255325317,71790070
04-May-2020 19:53:33.415,0.145140141248703,60868,71790067,33711,-0.14646807312965393,0.6919670104980469,-0.6918548345565796,71790071
04-May-2020 19:53:34.415,0.14516788721084595,60900,71790067,33711,-0.14648771286010742,0.6919562816619873,-0.6918556690216064,71790072
04-May-2020 19:53:35.415,0.14519274234771729,60900,71790067,33711,-0.14651638269424438,0.691952109336853,-0.6918485164642334,71790073
04-May-2020 19:53:36.415,0.14521479606628418,60900,71790067,33711,-0.1465429663658142,0.6919518709182739,-0.6918387413024902,71790074
04-May-2020 19:53:37.415,0.14523839950561523,60900,71790067,33711,-0.1465657353401184,0.6919463872909546,-0.6918343305587769,71790075
04-May-2020 19:53:38.415,0.14526745676994324,60900,71790067,33711,-0.14658531546592712,0.6919376850128174,-0.6918327808380127,71790076
04-May-2020 19:53:39.415,0.14529111981391907,60900,71790067,33711,-0.1466136872768402,0.69193434715271,-0.691825270652771,71790077
04-May-2020 19:53:40.415,0.14531365036964417,60900,71790067,33711,-0.14664217829704285,0.6919324398040771,-0.6918162107467651,71790078
04-May-2020 19:53:41.415,0.1453394591808319,60900,71790067,33711,-0.14666926860809326,0.6919243335723877,-0.6918132305145264,71790079
04-May-2020 19:53:42.415,0.14536798000335693,60900,71790067,33711,-0.14669346809387207,0.6919145584106445,-0.6918120384216309,71790080
04-May-2020 19:53:43.415,0.14539116621017456,60900,71790067,33711,-0.14671525359153748,0.6919113397598267,-0.6918056011199951,71790081
04-May-2020 19:53:44.415,0.145417720079422,60900,71790067,33711,-0.14674264192581177,0.6919100284576416,-0.6917955875396729,71790082
04-May-2020 19:53:45.415,0.14544469118118286,60900,71790067,33711,-0.14676669239997864,0.691903829574585,-0.6917911767959595,71790083
04-May-2020 19:53:46.415,0.1454707682132721,60900,71790067,33711,-0.1467878520488739,0.6918948888778687,-0.6917901039123535,71790084
04-May-2020 19:53:47.415,0.14549455046653748,60900,71790067,33711,-0.14681532979011536,0.6918907165527344,-0.6917833089828491,71790085
04-May-2020 19:53:48.415,0.1455160677433014,60900,71790067,33711,-0.14684125781059265,0.6918898820877075,-0.6917743682861328,71790086
04-May-2020 19:53:49.415,0.1455441117286682,60900,71790067,33711,-0.14686831831932068,0.691879153251648,-0.6917734146118164,71790087
04-May-2020 19:53:50.415,0.14557147026062012,60900,71790067,33711,-0.14689373970031738,0.6918700933456421,-0.6917710304260254,71790088
04-May-2020 19:53:51.415,0.14559349417686462,60900,71790067,33711,-0.14691871404647827,0.6918686628341675,-0.6917624473571777,71790089
04-May-2020 19:53:52.415,0.14562004804611206,60900,71790067,33711,-0.14694556593894958,0.6918681859970093,-0.6917518377304077,71790090
04-May-2020 19:53:53.415,0.14564767479896545,60900,71790067,33711,-0.1469689905643463,0.6918587684631348,-0.6917504072189331,71790091
04-May-2020 19:53:54.415,0.14567118883132935,60900,71790067,33711,-0.14698976278305054,0.6918518543243408,-0.691747784614563,71790092
04-May-2020 19:53:55.415,0.14569315314292908,60900,71790067,33711,-0.1470191478729248,0.6918507814407349,-0.6917382478713989,71790093
04-May-2020 19:53:56.415,0.1457177996635437,60900,71790067,33711,-0.14704233407974243,0.6918467283248901,-0.6917320489883423,71790094
04-May-2020 19:53:57.415,0.14574632048606873,60900,71790067,33711,-0.1470676064491272,0.6918371915817261,-0.691730260848999,71790095
04-May-2020 19:53:58.415,0.1457703709602356,60900,71790067,33711,-0.14709347486495972,0.6918301582336426,-0.6917266845703125,71790096
04-May-2020 19:53:59.415,0.14579609036445618,60900,71790067,33711,-0.14712274074554443,0.6918280124664307,-0.6917173862457275,71790097
04-May-2020 19:54:00.415,0.14582118391990662,60900,71790099,33711,-0.14714282751083374,0.6918238401412964,-0.6917120218276978,71790098
04-May-2020 19:54:01.415,0.14584743976593018,60900,71790099,33711,-0.14716902375221252,0.6918154954910278,-0.6917091608047485,71790099
04-May-2020 19:54:02.415,0.14587262272834778,60900,71790099,33711,-0.14719676971435547,0.6918089389801025,-0.691704511642456,71790100
04-May-2020 19:54:03.415,0.14589878916740417,60900,71790099,33711,-0.14722418785095215,0.6918071508407593,-0.6916952133178711,71790101
04-May-2020 19:54:04.415,0.1459239423274994,60900,71790099,33711,-0.14724844694137573,0.6918020248413086,-0.6916892528533936,71790102
04-May-2020 19:54:05.415,0.14594653248786926,60900,71790099,33711,-0.14727118611335754,0.6917939186096191,-0.691687822341919,71790103
04-May-2020 19:54:06.415,0.14597362279891968,60932,71790099,33711,-0.1472974419593811,0.691787838935852,-0.6916828155517578,71790104
04-May-2020 19:54:07.415,0.14599671959877014,60932,71790099,33711,-0.14731872081756592,0.691786527633667,-0.6916747093200684,71790105
04-May-2020 19:54:08.415,0.14602214097976685,60932,71790099,33711,-0.14734262228012085,0.691781759262085,-0.6916688680648804,71790106
04-May-2020 19:54:09.415,0.14604783058166504,60932,71790099,33711,-0.14737021923065186,0.6917725801467896,-0.6916670799255371,71790107
04-May-2020 19:54:10.416,0.14607453346252441,60932,71790099,33711,-0.14739492535591125,0.6917665004730225,-0.6916621923446655,71790108
04-May-2020 19:54:11.416,0.14610075950622559,60932,71790099,33711,-0.14742690324783325,0.691765308380127,-0.6916511058807373,71790109
04-May-2020 19:54:12.416,0.146124005317688,60932,71790099,33711,-0.14744967222213745,0.691757321357727,-0.691649317741394,71790110
04-May-2020 19:54:13.416,0.14615163207054138,60932,71790099,33711,-0.14747676253318787,0.6917484998703003,-0.6916460990905762,71790111
04-May-2020 19:54:14.416,0.1461760699748993,60932,71790099,33711,-0.1475016474723816,0.6917445659637451,-0.6916396617889404,71790112
04-May-2020 19:54:15.416,0.14619863033294678,60932,71790099,33711,-0.14752405881881714,0.6917439699172974,-0.6916306018829346,71790113
04-May-2020 19:54:16.416,0.14622420072555542,60932,71790099,33711,-0.14754626154899597,0.6917393207550049,-0.6916252374649048,71790114
04-May-2020 19:54:17.416,0.14625024795532227,60932,71790099,33711,-0.1475706696510315,0.6917299032211304,-0.6916241645812988,71790115
04-May-2020 19:54:18.416,0.1462736427783966,60932,71790099,33711,-0.14759737253189087,0.6917247772216797,-0.6916184425354004,71790116
04-May-2020 19:54:19.416,0.14630010724067688,60932,71790099,33711,-0.14762291312217712,0.6917222738265991,-0.6916098594665527,71790117
04-May-2020 19:54:20.416,0.14632436633110046,60932,71790099,33711,-0.147649347782135,0.6917134523391724,-0.6916079521179199,71790118
04-May-2020 19:54:21.416,0.14635124802589417,60932,71790099,33711,-0.1476757824420929,0.6917041540145874,-0.6916061639785767,71790119
04-May-2020 19:54:22.416,0.1463756561279297,60932,71790099,33711,-0.147701233625412,0.6917023658752441,-0.6915973424911499,71790120
04-May-2020 19:54:23.416,0.1463991403579712,60932,71790099,33711,-0.14772680401802063,0.6917026042938232,-0.6915866136550903,71790121
04-May-2020 19:54:24.416,0.1464267075061798,60932,71790099,33711,-0.14775517582893372,0.691694974899292,-0.691582202911377,71790122
04-May-2020 19:54:25.416,0.14645299315452576,60932,71790099,33711,-0.1477741003036499,0.6916872262954712,-0.6915802955627441,71790123
04-May-2020 19:54:26.416,0.14647608995437622,60932,71790099,33711,-0.14779919385910034,0.6916842460632324,-0.6915730237960815,71790124
04-May-2020 19:54:27.416,0.14650213718414307,60932,71790099,33711,-0.14782992005348206,0.6916801929473877,-0.6915650367736816,71790125
04-May-2020 19:54:28.416,0.14652666449546814,60932,71790099,33711,-0.14785337448120117,0.6916712522506714,-0.6915638446807861,71790126
04-May-2020 19:54:29.416,0.14655360579490662,60932,71790099,33711,-0.1478777825832367,0.6916611194610596,-0.6915630102157593,71790127
04-May-2020 19:54:30.416,0.14657628536224365,60932,71790099,33711,-0.14790120720863342,0.6916598081588745,-0.6915544271469116,71790128
04-May-2020 19:54:31.416,0.14660301804542542,60932,71790099,33711,-0.14792940020561218,0.6916576623916626,-0.691544771194458,71790129
04-May-2020 19:54:32.416,0.14662864804267883,60932,71790131,33711,-0.14795228838920593,0.6916494369506836,-0.6915428638458252,71790130
04-May-2020 19:54:33.416,0.14665165543556213,60932,71790131,33711,-0.14797472953796387,0.6916431188583374,-0.6915395259857178,71790131
04-May-2020 19:54:34.416,0.14667588472366333,60932,71790131,33711,-0.14800110459327698,0.6916425228118896,-0.691529393196106,71790132
04-May-2020 19:54:35.416,0.14670142531394958,60932,71790131,33711,-0.1480301320552826,0.691637396812439,-0.6915227174758911,71790133
04-May-2020 19:54:36.416,0.14672940969467163,60932,71790131,33711,-0.14805787801742554,0.6916269063949585,-0.6915215253829956,71790134
04-May-2020 19:54:37.416,0.14675316214561462,60932,71790131,33711,-0.14808079600334167,0.691620945930481,-0.6915174722671509,71790135
04-May-2020 19:54:38.416,0.14677712321281433,60964,71790131,33711,-0.1481054127216339,0.691619873046875,-0.6915081739425659,71790136
04-May-2020 19:54:39.416,0.14680266380310059,60964,71790131,33711,-0.14813128113746643,0.6916141510009766,-0.6915030479431152,71790137
04-May-2020 19:54:40.416,0.14682769775390625,60964,71790131,33711,-0.14815038442611694,0.6916060447692871,-0.6915016174316406,71790138
04-May-2020 19:54:41.416,0.14685344696044922,60964,71790131,33711,-0.14817506074905396,0.6916002035140991,-0.6914966106414795,71790139
04-May-2020 19:54:42.416,0.1468752920627594,60964,71790131,33711,-0.14820000529289246,0.6916006803512573,-0.6914862394332886,71790140
04-May-2020 19:54:43.416,0.14689895510673523,60964,71790131,33711,-0.14822709560394287,0.6915937662124634,-0.691482424736023,71790141
04-May-2020 19:54:44.416,0.1469258964061737,60964,71790131,33711,-0.14825665950775146,0.691583514213562,-0.6914807558059692,71790142
04-May-2020 19:54:45.416,0.1469549834728241,60964,71790131,33711,-0.1482817530632019,0.6915777921676636,-0.6914747953414917,71790143
04-May-2020 19:54:46.416,0.14697834849357605,60964,71790131,33711,-0.1483069360256195,0.6915782690048218,-0.6914640665054321,71790144
04-May-2020 19:54:47.416,0.1470055878162384,60964,71790131,33711,-0.14833316206932068,0.6915700435638428,-0.6914608478546143,71790145
04-May-2020 19:54:48.416,0.14703106880187988,60964,71790131,33711,-0.14835435152053833,0.691562294960022,-0.6914583444595337,71790146
04-May-2020 19:54:49.416,0.14705774188041687,60964,71790131,33711,-0.14838168025016785,0.6915575265884399,-0.6914514303207397,71790147
04-May-2020 19:54:50.416,0.147078275680542,60964,71790131,33711,-0.14840799570083618,0.6915558576583862,-0.6914430856704712,71790148
04-May-2020 19:54:51.416,0.14710164070129395,60964,71790131,33711,-0.1484299898147583,0.6915493011474609,-0.6914401054382324,71790149
04-May-2020 19:54:52.416,0.1471240222454071,60964,71790131,33711,-0.14845481514930725,0.6915409564971924,-0.6914385557174683,71790150
04-May-2020 19:54:53.416,0.14715200662612915,60964,71790131,33711,-0.14848476648330688,0.6915372610092163,-0.6914297342300415,71790151
04-May-2020 19:54:54.416,0.1471785008907318,60964,71790131,33711,-0.1485111117362976,0.6915346384048462,-0.6914211511611938,71790152
04-May-2020 19:54:55.416,0.14720582962036133,60964,71790131,33711,-0.1485314667224884,0.6915271282196045,-0.6914182901382446,71790153
04-May-2020 19:54:56.416,0.14723601937294006,60964,71790131,33711,-0.14855745434761047,0.6915172338485718,-0.6914162635803223,71790154
04-May-2020 19:54:57.416,0.1472606062889099,60964,71790131,33711,-0.1485830545425415,0.6915144920349121,-0.6914083957672119,71790155
04-May-2020 19:54:58.416,0.1472826600074768,60964,71790131,33711,-0.14860853552818298,0.691510796546936,-0.6914019584655762,71790156
04-May-2020 19:54:59.416,0.14730793237686157,60964,71790131,33711,-0.1486307680606842,0.6915044784545898,-0.691398024559021,71790157
04-May-2020 19:55:00.416,0.14733314514160156,60964,71790131,33711,-0.14865714311599731,0.6914945840835571,-0.691396951675415,71790158
04-May-2020 19:55:01.416,0.14735910296440125,60964,71790131,33711,-0.14868426322937012,0.6914921998977661,-0.6913878917694092,71790159
04-May-2020 19:55:02.416,0.14738139510154724,60964,71790131,33711,-0.14870837330818176,0.6914900541305542,-0.6913801431655884,71790160
04-May-2020 19:55:03.416,0.1474093794822693,60964,71790131,33711,-0.14873620867729187,0.691483736038208,-0.6913745403289795,71790161
04-May-2020 19:55:04.416,0.1474350392818451,60964,71790163,33718,-0.14876079559326172,0.6914758682250977,-0.6913714408874512,71790162
04-May-2020 19:55:05.416,0.1474609375,60964,71790163,33718,-0.14878776669502258,0.6914728879928589,-0.6913630962371826,71790163
04-May-2020 19:55:06.416,0.14748269319534302,60964,71790163,33718,-0.14880841970443726,0.6914705038070679,-0.6913565397262573,71790164
04-May-2020 19:55:07.416,0.14750894904136658,60964,71790163,33718,-0.14883604645729065,0.6914602518081665,-0.6913552284240723,71790165
04-May-2020 19:55:08.416,0.1475311517715454,60964,71790163,33718,-0.1488652229309082,0.6914533376693726,-0.691351056098938,71790166
04-May-2020 19:55:09.416,0.14755871891975403,60964,71790163,33718,-0.14888343214988708,0.6914504766464233,-0.691344141960144,71790167
04-May-2020 19:55:10.416,0.14758411049842834,60996,71790163,33718,-0.14891085028648376,0.6914470195770264,-0.6913362741470337,71790168
04-May-2020 19:55:11.416,0.14760980010032654,60996,71790163,33718,-0.14893415570259094,0.6914387941360474,-0.6913341283798218,71790169
04-May-2020 19:55:12.416,0.14763450622558594,60996,71790163,33718,-0.1489584743976593,0.691431999206543,-0.691330075263977,71790170
04-May-2020 19:55:13.416,0.14766129851341248,60996,71790163,33718,-0.14898616075515747,0.6914306879043579,-0.6913198232650757,71790171
04-May-2020 19:55:14.416,0.14768841862678528,60996,71790163,33718,-0.14901503920555115,0.6914255619049072,-0.6913131475448608,71790172
04-May-2020 19:55:15.416,0.14771491289138794,60996,71790163,33718,-0.14904192090034485,0.6914173364639282,-0.6913096904754639,71790173
04-May-2020 19:55:16.416,0.14774122834205627,60996,71790163,33718,-0.14907091856002808,0.6914108991622925,-0.6913044452667236,71790174
04-May-2020 19:55:17.416,0.14776572585105896,60996,71790163,33718,-0.14909151196479797,0.6914098262786865,-0.691295862197876,71790175
04-May-2020 19:55:18.416,0.14778926968574524,60996,71790163,33718,-0.14911434054374695,0.6914055347442627,-0.6912899017333984,71790176
04-May-2020 19:55:19.416,0.1478133499622345,60996,71790163,33718,-0.14913702011108398,0.6913994550704956,-0.6912860870361328,71790177
04-May-2020 19:55:20.416,0.14783737063407898,60996,71790163,33718,-0.14916086196899414,0.6913939714431763,-0.6912814378738403,71790178
04-May-2020 19:55:21.416,0.14786061644554138,60996,71790163,33718,-0.14918532967567444,0.6913894414901733,-0.6912754774093628,71790179
04-May-2020 19:55:22.416,0.14788371324539185,60996,71790163,33718,-0.1492108404636383,0.6913827657699585,-0.6912715435028076,71790180
04-May-2020 19:55:23.416,0.14791208505630493,60996,71790163,33718,-0.14924120903015137,0.6913745403289795,-0.6912674903869629,71790181
04-May-2020 19:55:24.416,0.14793887734413147,60996,71790163,33718,-0.14926683902740479,0.6913683414459229,-0.6912620067596436,71790182
04-May-2020 19:55:25.416,0.1479663848876953,60996,71790163,33718,-0.1492900550365448,0.6913657188415527,-0.6912540197372437,71790183
04-May-2020 19:55:26.416,0.1479906141757965,60996,71790163,33718,-0.14931720495224,0.6913632154464722,-0.6912457942962646,71790184
04-May-2020 19:55:27.416,0.14801526069641113,60996,71790163,33718,-0.14934125542640686,0.6913576126098633,-0.6912407875061035,71790185
04-May-2020 19:55:28.416,0.1480417549610138,60996,71790163,33718,-0.14936339855194092,0.6913535594940186,-0.6912342309951782,71790186
04-May-2020 19:55:29.416,0.14806634187698364,60996,71790163,33718,-0.1493910253047943,0.6913460493087769,-0.6912305355072021,71790187
04-May-2020 19:55:30.416,0.14808708429336548,60996,71790163,33718,-0.14942091703414917,0.691340446472168,-0.6912252902984619,71790188
04-May-2020 19:55:31.416,0.14811232686042786,60996,71790163,33718,-0.1494487226009369,0.6913323402404785,-0.6912219524383545,71790189
04-May-2020 19:55:32.416,0.14813882112503052,60996,71790163,33718,-0.149466872215271,0.6913270950317383,-0.6912174224853516,71790190
04-May-2020 19:55:33.416,0.1481637954711914,60996,71790163,33718,-0.14949050545692444,0.69132399559021,-0.691210150718689,71790191
04-May-2020 19:55:34.416,0.14818641543388367,60996,71790163,33718,-0.1495124101638794,0.6913198232650757,-0.6912047863006592,71790192
04-May-2020 19:55:35.416,0.14821532368659973,60996,71790163,33718,-0.14953991770744324,0.6913125514984131,-0.691199779510498,71790193
04-May-2020 19:55:36.416,0.1482425332069397,60996,71790195,33711,-0.14956369996070862,0.691306471824646,-0.6911948919296265,71790194
04-May-2020 19:55:37.416,0.14826899766921997,60996,71790195,33711,-0.14959171414375305,0.6913025379180908,-0.6911870241165161,71790195
04-May-2020 19:55:38.416,0.1482904851436615,60996,71790195,33711,-0.14961779117584229,0.6912981271743774,-0.6911813020706177,71790196
04-May-2020 19:55:39.416,0.14831966161727905,60996,71790195,33711,-0.14964759349822998,0.6912879943847656,-0.6911786794662476,71790197
04-May-2020 19:55:40.416,0.1483454406261444,60996,71790195,33711,-0.1496717929840088,0.6912834644317627,-0.6911725997924805,71790198
04-May-2020 19:55:41.416,0.14836862683296204,60996,71790195,33711,-0.14969965815544128,0.6912779808044434,-0.6911671161651611,71790199
04-May-2020 19:55:42.416,0.1483912169933319,61028,71790195,33711,-0.14971968531608582,0.6912751197814941,-0.6911605596542358,71790200
04-May-2020 19:55:43.416,0.14841851592063904,61028,71790195,33711,-0.1497441530227661,0.6912702322006226,-0.6911544799804688,71790201
04-May-2020 19:55:44.416,0.1484428346157074,61028,71790195,33711,-0.14976444840431213,0.6912640333175659,-0.6911507844924927,71790202
04-May-2020 19:55:45.416,0.14846542477607727,61028,71790195,33711,-0.14979174733161926,0.6912610530853271,-0.6911431550979614,71790203
04-May-2020 19:55:46.416,0.14849069714546204,61028,71790195,33711,-0.14981678128242493,0.691257119178772,-0.691136360168457,71790204
04-May-2020 19:55:47.416,0.14851737022399902,61028,71790195,33711,-0.14984124898910522,0.691248893737793,-0.6911334991455078,71790205
04-May-2020 19:55:48.416,0.14854350686073303,61028,71790195,33711,-0.14987298846244812,0.6912403106689453,-0.6911298036575317,71790206
04-May-2020 19:55:49.416,0.1485673487186432,61028,71790195,33711,-0.14989298582077026,0.6912373304367065,-0.691123366355896,71790207
04-May-2020 19:55:50.416,0.14859223365783691,61028,71790195,33711,-0.14991891384124756,0.691232442855835,-0.6911169290542603,71790208
04-May-2020 19:55:51.416,0.14861825108528137,61028,71790195,33711,-0.14994218945503235,0.6912254095077515,-0.6911131143569946,71790209
04-May-2020 19:55:52.416,0.14864149689674377,61028,71790195,33711,-0.1499660611152649,0.6912199258804321,-0.6911085844039917,71790210
04-May-2020 19:55:53.416,0.14866426587104797,61028,71790195,33711,-0.1499941349029541,0.691216230392456,-0.6911011934280396,71790211
04-May-2020 19:55:54.416,0.14869076013565063,61028,71790195,33711,-0.15001630783081055,0.6912107467651367,-0.691096305847168,71790212
04-May-2020 19:55:55.416,0.14871716499328613,61028,71790195,33711,-0.15004640817642212,0.6912033557891846,-0.6910915374755859,71790213
04-May-2020 19:55:56.416,0.1487407088279724,61028,71790195,33711,-0.1500714123249054,0.6911985874176025,-0.6910858154296875,71790214
04-May-2020 19:55:57.416,0.14876782894134521,61028,71790195,33711,-0.15009558200836182,0.6911956071853638,-0.691077709197998,71790215
04-May-2020 19:55:58.416,0.14879703521728516,61028,71790195,33711,-0.15011954307556152,0.6911904811859131,-0.6910713911056519,71790216
04-May-2020 19:55:59.416,0.148823082447052,61028,71790195,33711,-0.15014556050300598,0.6911823749542236,-0.691068172454834,71790217
04-May-2020 19:56:00.416,0.14884603023529053,61028,71790195,33711,-0.15017098188400269,0.6911770105361938,-0.6910630464553833,71790218
04-May-2020 19:56:01.416,0.1488698124885559,61028,71790195,33711,-0.15019714832305908,0.6911718845367432,-0.6910573244094849,71790219
04-May-2020 19:56:02.416,0.1488940417766571,61028,71790195,33711,-0.15022215247154236,0.6911653280258179,-0.6910533905029297,71790220
04-May-2020 19:56:03.416,0.14891719818115234,61028,71790195,33711,-0.15024405717849731,0.691157341003418,-0.691051721572876,71790221
04-May-2020 19:56:04.416,0.14894446730613708,61028,71790195,33711,-0.1502687633037567,0.6911510229110718,-0.6910463571548462,71790222
04-May-2020 19:56:05.416,0.1489696502685547,61028,71790195,33711,-0.15029296278953552,0.6911481618881226,-0.6910390853881836,71790223
04-May-2020 19:56:06.416,0.14899590611457825,61028,71790195,33711,-0.15031698346138,0.6911466121673584,-0.69102942943573,71790224
04-May-2020 19:56:07.416,0.14902234077453613,61028,71790195,33711,-0.15034213662147522,0.6911400556564331,-0.691024661064148,71790225
04-May-2020 19:56:08.416,0.14904898405075073,61028,71790227,33711,-0.1503678262233734,0.6911324262619019,-0.691021203994751,71790226
04-May-2020 19:56:09.416,0.1490720808506012,61028,71790227,33711,-0.15039768815040588,0.6911307573318481,-0.6910113096237183,71790227
04-May-2020 19:56:10.416,0.14909732341766357,61028,71790227,33711,-0.1504274606704712,0.6911238431930542,-0.6910064220428467,71790228
04-May-2020 19:56:11.416,0.14912250638008118,61028,71790227,33711,-0.15044894814491272,0.6911147832870483,-0.6910053491592407,71790229
04-May-2020 19:56:12.416,0.1491476595401764,61028,71790227,33711,-0.15047594904899597,0.6911078691482544,-0.6910010576248169,71790230
04-May-2020 19:56:13.416,0.14916831254959106,61028,71790227,33711,-0.15049582719802856,0.6911072731018066,-0.6909928321838379,71790231
04-May-2020 19:56:14.416,0.1491943597793579,61060,71790227,33711,-0.15051883459091187,0.69110107421875,-0.6909880638122559,71790232
04-May-2020 19:56:15.416,0.14922350645065308,61060,71790227,33711,-0.15054351091384888,0.6910920143127441,-0.6909856796264648,71790233
04-May-2020 19:56:16.416,0.14924877882003784,61060,71790227,33711,-0.15056824684143066,0.691088080406189,-0.6909786462783813,71790234
04-May-2020 19:56:17.416,0.14927124977111816,61060,71790227,33711,-0.15059643983840942,0.6910849809646606,-0.690970778465271,71790235
04-May-2020 19:56:18.416,0.1492975354194641,61060,71790227,33711,-0.15062358975410461,0.6910785436630249,-0.6909657716751099,71790236
04-May-2020 19:56:19.416,0.1493232548236847,61060,71790227,33711,-0.15064868330955505,0.6910692453384399,-0.6909641027450562,71790237
04-May-2020 19:56:20.416,0.1493465006351471,61060,71790227,33711,-0.1506696343421936,0.6910665035247803,-0.6909571886062622,71790238
04-May-2020 19:56:21.416,0.14937394857406616,61060,71790227,33711,-0.15069708228111267,0.6910656690597534,-0.690946102142334,71790239
04-May-2020 19:56:22.416,0.14939990639686584,61060,71790227,33711,-0.15071958303451538,0.6910580396652222,-0.6909430027008057,71790240
04-May-2020 19:56:23.416,0.14942806959152222,61060,71790227,33711,-0.1507432460784912,0.691049337387085,-0.6909401416778564,71790241
04-May-2020 19:56:24.416,0.1494521200656891,61060,71790227,33711,-0.15077298879623413,0.691044807434082,-0.690933346748352,71790242
04-May-2020 19:56:25.416,0.14947697520256042,61060,71790227,33711,-0.15080222487449646,0.6910413503646851,-0.6909250020980835,71790243
04-May-2020 19:56:26.416,0.14950376749038696,61060,71790227,33711,-0.1508246660232544,0.6910324096679688,-0.6909229755401611,71790244
04-May-2020 19:56:27.416,0.14953145384788513,61060,71790227,33711,-0.15085312724113464,0.6910228729248047,-0.6909205913543701,71790245
04-May-2020 19:56:28.416,0.14955395460128784,61060,71790227,33711,-0.15087628364562988,0.6910196542739868,-0.6909140348434448,71790246
04-May-2020 19:56:29.416,0.1495802104473114,61060,71790227,33711,-0.15089908242225647,0.6910200119018555,-0.6909029483795166,71790247
04-May-2020 19:56:30.416,0.1496059000492096,61060,71790227,33711,-0.1509196162223816,0.6910123825073242,-0.690900444984436,71790248
04-May-2020 19:56:31.416,0.1496293842792511,61060,71790227,33711,-0.15094295144081116,0.6910055875778198,-0.6908971071243286,71790249
04-May-2020 19:56:32.416,0.14964884519577026,61060,71790227,33711,-0.15097391605377197,0.6910032033920288,-0.6908881664276123,71790250
04-May-2020 19:56:33.416,0.1496742069721222,61060,71790227,33711,-0.15099552273750305,0.6909993886947632,-0.6908822059631348,71790251
04-May-2020 19:56:34.416,0.14970257878303528,61060,71790227,33711,-0.15101996064186096,0.6909884214401245,-0.6908813714981079,71790252
04-May-2020 19:56:35.416,0.1497332751750946,61060,71790227,33711,-0.15105357766151428,0.6909812688827515,-0.6908748149871826,71790253
04-May-2020 19:56:36.416,0.149756520986557,61060,71790227,33711,-0.1510794460773468,0.6909793615341187,-0.6908658742904663,71790254
04-May-2020 19:56:37.416,0.14978426694869995,61060,71790227,33711,-0.15110650658607483,0.690974235534668,-0.6908594369888306,71790255
04-May-2020 19:56:38.416,0.1498105823993683,61060,71790227,33711,-0.1511266827583313,0.6909675598144531,-0.6908555030822754,71790256
04-May-2020 19:56:39.416,0.14983698725700378,61060,71790227,33711,-0.15115109086036682,0.6909600496292114,-0.690852165222168,71790257
04-May-2020 19:56:40.416,0.14985811710357666,61060,71790259,33711,-0.1511755883693695,0.6909574270248413,-0.6908448934555054,71790258
04-May-2020 19:56:41.416,0.14988413453102112,61060,71790259,33711,-0.15120136737823486,0.6909518241882324,-0.6908392906188965,71790259
04-May-2020 19:56:42.416,0.14990651607513428,61060,71790259,33711,-0.15122705698013306,0.6909410953521729,-0.6908392906188965,71790260
04-May-2020 19:56:43.416,0.14992830157279968,61060,71790259,33711,-0.15125441551208496,0.6909364461898804,-0.690833330154419,71790261
04-May-2020 19:56:44.416,0.1499534547328949,61060,71790259,33711,-0.15128034353256226,0.6909366846084595,-0.6908220052719116,71790262
04-May-2020 19:56:45.416,0.14998340606689453,61060,71790259,33711,-0.1512974500656128,0.6909301280975342,-0.690818190574646,71790263
04-May-2020 19:56:46.416,0.15000799298286438,61092,71790259,33711,-0.15132170915603638,0.6909216642379761,-0.6908160448074341,71790264
04-May-2020 19:56:47.416,0.15003269910812378,61092,71790259,33711,-0.15135326981544495,0.6909207105636597,-0.6908048391342163,71790265
04-May-2020 19:56:48.416,0.1500607132911682,61092,71790259,33711,-0.15137797594070435,0.6909152269363403,-0.6907988786697388,71790266
04-May-2020 19:56:49.416,0.15009048581123352,61092,71790259,33711,-0.15140223503112793,0.6909040212631226,-0.690798282623291,71790267
04-May-2020 19:56:50.416,0.15010976791381836,61092,71790259,33711,-0.1514316201210022,0.6908986568450928,-0.6907927989959717,71790268
04-May-2020 19:56:51.416,0.15013068914413452,61092,71790259,33711,-0.1514543890953064,0.6908971071243286,-0.6907851696014404,71790269
04-May-2020 19:56:52.416,0.15016040205955505,61092,71790259,33711,-0.15147539973258972,0.6908890008926392,-0.6907817125320435,71790270
04-May-2020 19:56:53.416,0.1501869261264801,61092,71790259,33711,-0.15149828791618347,0.6908824443817139,-0.6907775402069092,71790271
04-May-2020 19:56:54.416,0.15020594000816345,61092,71790259,33711,-0.15152764320373535,0.690880537033081,-0.6907690763473511,71790272
04-May-2020 19:56:55.416,0.15023264288902283,61092,71790259,33711,-0.15155154466629028,0.6908756494522095,-0.6907628774642944,71790273
04-May-2020 19:56:56.416,0.1502658724784851,61092,71790259,33711,-0.15157461166381836,0.6908658742904663,-0.6907603740692139,71790274
04-May-2020 19:56:57.416,0.15028533339500427,61092,71790259,33711,-0.15160614252090454,0.6908608675003052,-0.6907541751861572,71790275
04-May-2020 19:56:58.416,0.15030765533447266,61092,71790259,33711,-0.151635080575943,0.6908572912216187,-0.6907464265823364,71790276
04-May-2020 19:56:59.416,0.15033656358718872,61092,71790259,33711,-0.1516539752483368,0.6908526420593262,-0.6907408237457275,71790277
04-May-2020 19:57:00.416,0.1503637135028839,61092,71790259,33711,-0.15167635679244995,0.6908448934555054,-0.6907378435134888,71790278
04-May-2020 19:57:01.416,0.15038400888442993,61092,71790259,33711,-0.1517053246498108,0.690839409828186,-0.6907325983047485,71790279
04-May-2020 19:57:02.416,0.15040969848632812,61092,71790259,33711,-0.15173199772834778,0.6908351182937622,-0.6907254457473755,71790280
04-May-2020 19:57:03.416,0.1504388451576233,61092,71790259,33711,-0.15175342559814453,0.6908307075500488,-0.6907187700271606,71790281
04-May-2020 19:57:04.416,0.15046411752700806,61092,71790259,33711,-0.15177702903747559,0.6908224821090698,-0.6907165050506592,71790282
04-May-2020 19:57:05.416,0.15048497915267944,61092,71790259,33711,-0.15181007981300354,0.6908152103424072,-0.6907118558883667,71790283
04-May-2020 19:57:06.416,0.1505115032196045,61092,71790259,33711,-0.15183472633361816,0.6908135414123535,-0.6907020807266235,71790284
04-May-2020 19:57:07.416,0.15053808689117432,61092,71790259,33711,-0.15185248851776123,0.6908067464828491,-0.6906992197036743,71790285
04-May-2020 19:57:08.416,0.15056085586547852,61092,71790259,33711,-0.15187934041023254,0.6907992362976074,-0.6906957626342773,71790286
04-May-2020 19:57:09.416,0.15058287978172302,61092,71790259,33711,-0.15190818905830383,0.6907957792282104,-0.6906881332397461,71790287
04-May-2020 19:57:10.416,0.15061455965042114,61092,71790259,33711,-0.15193498134613037,0.6907927989959717,-0.6906784772872925,71790288
04-May-2020 19:57:11.416,0.15064159035682678,61092,71790259,33711,-0.15195372700691223,0.6907867193222046,-0.6906745433807373,71790289
04-May-2020 19:57:12.416,0.1506636142730713,61092,71790291,33718,-0.15198367834091187,0.6907756328582764,-0.6906743049621582,71790290
04-May-2020 19:57:13.416,0.15068700909614563,61092,71790291,33718,-0.1520116925239563,0.6907715797424316,-0.6906671524047852,71790291
04-May-2020 19:57:14.416,0.1507139503955841,61092,71790291,33718,-0.1520327925682068,0.6907678842544556,-0.6906598806381226,71790292
04-May-2020 19:57:15.416,0.15073838829994202,61092,71790291,33718,-0.15205326676368713,0.6907613277435303,-0.6906567811965942,71790293
04-May-2020 19:57:16.416,0.15076160430908203,61092,71790291,33718,-0.15208539366722107,0.6907546520233154,-0.6906514167785645,71790294
04-May-2020 19:57:17.416,0.15078699588775635,61092,71790291,33718,-0.15210872888565063,0.6907515525817871,-0.6906436681747437,71790295
04-May-2020 19:57:18.416,0.15081819891929626,61124,71790291,33718,-0.15212905406951904,0.6907461881637573,-0.6906379461288452,71790296
04-May-2020 19:57:19.416,0.1508437991142273,61124,71790291,33718,-0.15215539932250977,0.6907408237457275,-0.6906318664550781,71790297
04-May-2020 19:57:20.416,0.15086498856544495,61124,71790291,33718,-0.15219071507453918,0.6907340288162231,-0.6906263828277588,71790298
04-May-2020 19:57:21.416,0.15088799595832825,61124,71790291,33718,-0.15221178531646729,0.6907308101654053,-0.6906198263168335,71790299
04-May-2020 19:57:22.416,0.15091660618782043,61124,71790291,33718,-0.15223181247711182,0.6907229423522949,-0.6906167268753052,71790300
04-May-2020 19:57:23.416,0.15093910694122314,61124,71790291,33718,-0.152261883020401,0.6907174587249756,-0.6906108856201172,71790301
04-May-2020 19:57:24.416,0.1509581208229065,61124,71790291,33718,-0.15229031443595886,0.6907122135162354,-0.690605640411377,71790302
04-May-2020 19:57:25.416,0.15099188685417175,61124,71790291,33718,-0.15230968594551086,0.6907058954238892,-0.6906002759933472,71790303
04-May-2020 19:57:26.416,0.15101659297943115,61124,71790291,33718,-0.15233024954795837,0.6907001733779907,-0.6905961036682129,71790304
04-May-2020 19:57:27.416,0.15103596448898315,61124,71790291,33718,-0.15236574411392212,0.6906956434249878,-0.6905885934829712,71790305
04-May-2020 19:57:28.416,0.1510656476020813,61124,71790291,33718,-0.15238910913467407,0.6906877756118774,-0.6905847787857056,71790306
04-May-2020 19:57:29.416,0.1511012613773346,61124,71790291,33718,-0.152409166097641,0.6906810998916626,-0.6905792951583862,71790307
04-May-2020 19:57:30.416,0.15111765265464783,61124,71790291,33718,-0.15243634581565857,0.690680742263794,-0.6905701160430908,71790308
04-May-2020 19:57:31.416,0.15113401412963867,61124,71790291,33718,-0.15246841311454773,0.6906746625900269,-0.6905651092529297,71790309
04-May-2020 19:57:32.416,0.15116789937019348,61124,71790291,33718,-0.1524864137172699,0.6906659603118896,-0.6905624866485596,71790310
04-May-2020 19:57:33.416,0.15119779109954834,61124,71790291,33718,-0.15250706672668457,0.6906602382659912,-0.6905571222305298,71790311
04-May-2020 19:57:34.416,0.15121373534202576,61124,71790291,33718,-0.15254154801368713,0.6906614303588867,-0.6905453205108643,71790312
04-May-2020 19:57:35.416,0.15123629570007324,61124,71790291,33718,-0.15256813168525696,0.6906532049179077,-0.690542459487915,71790313
04-May-2020 19:57:36.416,0.1512734293937683,61124,71790291,33718,-0.15258657932281494,0.690642237663269,-0.6905410289764404,71790314
04-May-2020 19:57:37.416,0.15129658579826355,61124,71790291,33718,-0.15260979533195496,0.6906393766403198,-0.6905337572097778,71790315
04-May-2020 19:57:38.416,0.1513134241104126,61124,71790291,33718,-0.15264171361923218,0.6906358003616333,-0.6905266046524048,71790316
04-May-2020 19:57:39.416,0.15133798122406006,61124,71790291,33718,-0.15266087651252747,0.6906282901763916,-0.6905244588851929,71790317
04-May-2020 19:57:40.416,0.15137171745300293,61124,71790291,33718,-0.15268155932426453,0.6906194686889648,-0.6905214786529541,71790318
04-May-2020 19:57:41.416,0.15139174461364746,61124,71790291,33718,-0.15271136164665222,0.6906183958053589,-0.6905115842819214,71790319
04-May-2020 19:57:42.416,0.1514132022857666,61124,71790291,33718,-0.15274342894554138,0.690615177154541,-0.6905030012130737,71790320
04-May-2020 19:57:43.416,0.15144431591033936,61124,71790291,33718,-0.15276175737380981,0.6906040906906128,-0.6905033588409424,71790321
04-May-2020 19:57:44.416,0.15147385001182556,61124,71790323,33718,-0.15278545022010803,0.690597414970398,-0.6904982328414917,71790322
04-May-2020 19:57:45.416,0.15149101614952087,61124,71790323,33718,-0.1528172492980957,0.6905977725982666,-0.6904869079589844,71790323
04-May-2020 19:57:46.416,0.15151503682136536,61124,71790323,33718,-0.15284216403961182,0.690592885017395,-0.6904811859130859,71790324
04-May-2020 19:57:47.416,0.15154322981834412,61124,71790323,33718,-0.15285804867744446,0.6905825138092041,-0.6904817819595337,71790325
04-May-2020 19:57:48.416,0.15156781673431396,61124,71790323,33718,-0.15288060903549194,0.6905789375305176,-0.6904748678207397,71790326
04-May-2020 19:57:49.416,0.15158823132514954,61124,71790323,33718,-0.15291818976402283,0.6905758380889893,-0.6904652118682861,71790327
04-May-2020 19:57:50.416,0.15161824226379395,61156,71790323,33718,-0.1529412865638733,0.6905690431594849,-0.6904605627059937,71790328
04-May-2020 19:57:51.416,0.15165024995803833,61156,71790323,33718,-0.1529632806777954,0.6905567646026611,-0.6904609203338623,71790329
04-May-2020 19:57:52.416,0.15167227387428284,61156,71790323,33718,-0.15299150347709656,0.6905531883239746,-0.690453052520752,71790330
04-May-2020 19:57:53.416,0.15168926119804382,61156,71790323,33718,-0.15301930904388428,0.690552830696106,-0.6904436349868774,71790331
04-May-2020 19:57:54.416,0.15171846747398376,61156,71790323,33718,-0.15303754806518555,0.690545916557312,-0.6904400587081909,71790332
04-May-2020 19:57:55.416,0.1517479121685028,61156,71790323,33718,-0.15305739641189575,0.6905351877212524,-0.6904398202896118,71790333
04-May-2020 19:57:56.416,0.15176433324813843,61156,71790323,33718,-0.1530894935131073,0.6905337572097778,-0.690430760383606,71790334
04-May-2020 19:57:57.416,0.151788592338562,61156,71790323,33718,-0.1531182825565338,0.6905339956283569,-0.6904188394546509,71790335
04-May-2020 19:57:58.416,0.15182000398635864,61156,71790323,33718,-0.15313366055488586,0.6905237436294556,-0.6904187202453613,71790336
04-May-2020 19:57:59.416,0.1518498957157135,61156,71790323,33718,-0.153163880109787,0.6905127763748169,-0.6904164552688599,71790337
04-May-2020 19:58:00.416,0.1518668830394745,61156,71790323,33718,-0.15319451689720154,0.6905133724212646,-0.6904054880142212,71790338
04-May-2020 19:58:01.416,0.1518946886062622,61156,71790323,33718,-0.1532200574874878,0.6905086040496826,-0.6903983354568481,71790339
04-May-2020 19:58:02.416,0.15192699432373047,61156,71790323,33718,-0.15323978662490845,0.6904995441436768,-0.6903959512710571,71790340
04-May-2020 19:58:03.416,0.1519448459148407,61156,71790323,33718,-0.15326765179634094,0.6904922723770142,-0.6903932094573975,71790341
04-May-2020 19:58:04.416,0.1519632637500763,61156,71790323,33718,-0.15329691767692566,0.6904897689819336,-0.6903849840164185,71790342
04-May-2020 19:58:05.416,0.1519947350025177,61156,71790323,33718,-0.15331634879112244,0.6904845237731934,-0.6903791427612305,71790343
04-May-2020 19:58:06.416,0.15202149748802185,61156,71790323,33718,-0.1533363163471222,0.6904768943786621,-0.6903766393661499,71790344
04-May-2020 19:58:07.416,0.15204015374183655,61156,71790323,33718,-0.15336453914642334,0.6904710531234741,-0.6903716325759888,71790345
04-May-2020 19:58:08.416,0.15206566452980042,61156,71790323,33718,-0.15339207649230957,0.6904675960540771,-0.6903631687164307,71790346
04-May-2020 19:58:09.416,0.15209653973579407,61156,71790323,33718,-0.1534135639667511,0.6904613971710205,-0.69035804271698,71790347
04-May-2020 19:58:10.416,0.15212303400039673,61156,71790323,33718,-0.15344083309173584,0.6904556751251221,-0.6903518438339233,71790348
04-May-2020 19:58:11.416,0.15214261412620544,61156,71790323,33718,-0.1534736156463623,0.6904500722885132,-0.6903458833694458,71790349
04-May-2020 19:58:12.416,0.15217068791389465,61156,71790323,33718,-0.15349912643432617,0.6904451847076416,-0.6903389692306519,71790350
04-May-2020 19:58:13.416,0.15220025181770325,61156,71790323,33718,-0.15351957082748413,0.6904395818710327,-0.6903331279754639,71790351
04-May-2020 19:58:14.416,0.15222138166427612,61156,71790323,33718,-0.1535465121269226,0.6904332637786865,-0.6903290748596191,71790352
04-May-2020 19:58:15.416,0.15224406123161316,61156,71790323,33718,-0.1535719335079193,0.6904257535934448,-0.6903262138366699,71790353
04-May-2020 19:58:16.416,0.15227150917053223,61156,71790355,33711,-0.15359389781951904,0.6904226541519165,-0.6903181076049805,71790354
04-May-2020 19:58:17.416,0.15229856967926025,61156,71790355,33711,-0.1536172330379486,0.6904171705245972,-0.6903125047683716,71790355
04-May-2020 19:58:18.416,0.15232232213020325,61156,71790355,33711,-0.15364527702331543,0.6904083490371704,-0.6903097629547119,71790356
04-May-2020 19:58:19.416,0.15234577655792236,61156,71790355,33711,-0.15366846323013306,0.690402626991272,-0.6903053522109985,71790357
04-May-2020 19:58:20.416,0.15237268805503845,61156,71790355,33711,-0.1536913514137268,0.690401554107666,-0.6902951002120972,71790358
04-May-2020 19:58:21.416,0.1524013876914978,61156,71790355,33711,-0.15372279286384583,0.6903955936431885,-0.6902879476547241,71790359
04-May-2020 19:58:22.416,0.1524248719215393,61188,71790355,33711,-0.15375256538391113,0.6903877258300781,-0.690284013748169,71790360
04-May-2020 19:58:23.416,0.15245062112808228,61188,71790355,33711,-0.15377825498580933,0.6903821229934692,-0.6902778148651123,71790361
04-May-2020 19:58:24.416,0.15247541666030884,61188,71790355,33711,-0.15379372239112854,0.6903780698776245,-0.6902730464935303,71790362
04-May-2020 19:58:25.416,0.15249961614608765,61188,71790355,33711,-0.15382367372512817,0.6903735399246216,-0.6902656555175781,71790363
04-May-2020 19:58:26.416,0.15252143144607544,61188,71790355,33711,-0.15385213494300842,0.6903655529022217,-0.6902623176574707,71790364
04-May-2020 19:58:27.416,0.15254929661750793,61188,71790355,33711,-0.15387290716171265,0.6903570890426636,-0.6902601718902588,71790365
04-May-2020 19:58:28.416,0.15257680416107178,61188,71790355,33711,-0.1538987159729004,0.6903538703918457,-0.6902515888214111,71790366
04-May-2020 19:58:29.416,0.15259718894958496,61188,71790355,33711,-0.1539275348186493,0.6903489828109741,-0.6902457475662231,71790367
04-May-2020 19:58:30.416,0.15262100100517273,61188,71790355,33711,-0.15394872426986694,0.6903406381607056,-0.6902436017990112,71790368
04-May-2020 19:58:31.416,0.15265312790870667,61188,71790355,33711,-0.15396648645401,0.6903347969055176,-0.6902388334274292,71790369
04-May-2020 19:58:32.416,0.15267282724380493,61188,71790355,33711,-0.15399706363677979,0.690335750579834,-0.6902264356613159,71790370
04-May-2020 19:58:33.416,0.15269306302070618,61188,71790355,33711,-0.15402692556381226,0.6903318166732788,-0.6902194023132324,71790371
04-May-2020 19:58:34.416,0.1527230441570282,61188,71790355,33711,-0.15404781699180603,0.6903204917907715,-0.6902194023132324,71790372
04-May-2020 19:58:35.416,0.15275073051452637,61188,71790355,33711,-0.154073566198349,0.6903154850006104,-0.690212607383728,71790373
04-May-2020 19:58:36.416,0.15276914834976196,61188,71790355,33711,-0.1541043519973755,0.6903157234191895,-0.6902011632919312,71790374
04-May-2020 19:58:37.416,0.1527949869632721,61188,71790355,33711,-0.1541290283203125,0.6903045177459717,-0.6902012825012207,71790375
04-May-2020 19:58:38.416,0.15282997488975525,61188,71790355,33711,-0.15414953231811523,0.6902927160263062,-0.6902008056640625,71790376
04-May-2020 19:58:39.416,0.15285387635231018,61188,71790355,33711,-0.15417343378067017,0.6902923583984375,-0.6901905536651611,71790377
04-May-2020 19:58:40.416,0.15287429094314575,61188,71790355,33711,-0.15420469641685486,0.6902896165847778,-0.6901818513870239,71790378
04-May-2020 19:58:41.416,0.1529032588005066,61188,71790355,33711,-0.15422365069389343,0.6902804374694824,-0.6901804208755493,71790379
04-May-2020 19:58:42.416,0.15292829275131226,61188,71790355,33711,-0.15424206852912903,0.6902735233306885,-0.6901775598526001,71790380
04-May-2020 19:58:43.416,0.15294983983039856,61188,71790355,33711,-0.15427684783935547,0.6902734041213989,-0.6901650428771973,71790381
04-May-2020 19:58:44.416,0.152969628572464,61188,71790355,33711,-0.1543062925338745,0.6902705430984497,-0.6901570558547974,71790382
04-May-2020 19:58:45.416,0.15300396084785461,61188,71790355,33711,-0.15432697534561157,0.6902570724487305,-0.6901583671569824,71790383
04-May-2020 19:58:46.416,0.15302738547325134,61188,71790355,33711,-0.15434908866882324,0.6902509927749634,-0.6901543140411377,71790384
04-May-2020 19:58:47.416,0.1530463993549347,61188,71790355,33711,-0.15437841415405273,0.6902531385421753,-0.6901414394378662,71790385
04-May-2020 19:58:48.416,0.15307265520095825,61188,71790387,33711,-0.15440359711647034,0.6902480125427246,-0.6901352405548096,71790386
04-May-2020 19:58:49.416,0.15310263633728027,61188,71790387,33711,-0.15442007780075073,0.6902344226837158,-0.6901379823684692,71790387
04-May-2020 19:58:50.416,0.15312430262565613,61188,71790387,33711,-0.15444737672805786,0.6902297735214233,-0.6901319026947021,71790388
04-May-2020 19:58:51.416,0.15314555168151855,61188,71790387,33711,-0.15447810292243958,0.6902315616607666,-0.6901184320449829,71790389
04-May-2020 19:58:52.416,0.1531747281551361,61188,71790387,33711,-0.15450134873390198,0.6902246475219727,-0.6901137828826904,71790390
04-May-2020 19:58:53.416,0.15320336818695068,61188,71790387,33711,-0.1545219123363495,0.6902099847793579,-0.6901174783706665,71790391
04-May-2020 19:58:54.416,0.15322768688201904,61220,71790387,33711,-0.1545557975769043,0.6902073621749878,-0.6901071071624756,71790392
04-May-2020 19:58:55.416,0.15324810147285461,61220,71790387,33711,-0.15458032488822937,0.6902083158493042,-0.6900960206985474,71790393
04-May-2020 19:58:56.416,0.15327882766723633,61220,71790387,33711,-0.15460440516471863,0.6901981830596924,-0.6900938749313354,71790394
04-May-2020 19:58:57.416,0.15330445766448975,61220,71790387,33711,-0.15462535619735718,0.6901859045028687,-0.6900960206985474,71790395
04-May-2020 19:58:58.416,0.15332278609275818,61220,71790387,33711,-0.1546574831008911,0.6901867389678955,-0.6900838613510132,71790396
04-May-2020 19:58:59.416,0.15334710478782654,61220,71790387,33711,-0.15468138456344604,0.6901848316192627,-0.6900750398635864,71790397
04-May-2020 19:59:00.416,0.15337663888931274,61220,71790387,33711,-0.15469622611999512,0.6901755332946777,-0.6900744438171387,71790398
04-May-2020 19:59:01.416,0.15340286493301392,61220,71790387,33711,-0.1547246277332306,0.6901651620864868,-0.6900725364685059,71790399
04-May-2020 19:59:02.416,0.15342041850090027,61220,71790387,33711,-0.15475770831108093,0.6901665925979614,-0.690060019493103,71790400
04-May-2020 19:59:03.416,0.15345031023025513,61220,71790387,33711,-0.1547800600528717,0.6901642084121704,-0.6900507211685181,71790401
04-May-2020 19:59:04.416,0.15348446369171143,61220,71790387,33711,-0.15480127930641174,0.6901494264602661,-0.69005286693573,71790402
04-May-2020 19:59:05.416,0.15350493788719177,61220,71790387,33711,-0.15483084321022034,0.6901427507400513,-0.6900488138198853,71790403
04-May-2020 19:59:06.416,0.1535223126411438,61220,71790387,33711,-0.15485912561416626,0.6901440620422363,-0.6900367736816406,71790404
04-May-2020 19:59:07.416,0.15355399250984192,61220,71790387,33711,-0.15487882494926453,0.6901364326477051,-0.6900330781936646,71790405
04-May-2020 19:59:08.416,0.15358424186706543,61220,71790387,33711,-0.1549064815044403,0.6901232004165649,-0.6900333166122437,71790406
04-May-2020 19:59:09.416,0.15359967947006226,61220,71790387,33711,-0.15493637323379517,0.6901195049285889,-0.6900269985198975,71790407
04-May-2020 19:59:10.416,0.1536245048046112,61220,71790387,33711,-0.15495848655700684,0.6901193857192993,-0.6900167465209961,71790408
04-May-2020 19:59:11.416,0.1536557376384735,61220,71790387,33711,-0.15497305989265442,0.6901141405105591,-0.6900118589401245,71790409
04-May-2020 19:59:12.416,0.153680682182312,61220,71790387,33711,-0.15499868988990784,0.6901040077209473,-0.690010666847229,71790410
04-May-2020 19:59:13.416,0.15369820594787598,61220,71790387,33711,-0.15503305196762085,0.6900995969772339,-0.6900030374526978,71790411
04-May-2020 19:59:14.416,0.1537276804447174,61220,71790387,33711,-0.15506064891815186,0.6900991201400757,-0.6899909973144531,71790412
04-May-2020 19:59:15.416,0.1537589132785797,61220,71790387,33711,-0.15508201718330383,0.6900885105133057,-0.6899896860122681,71790413
04-May-2020 19:59:16.416,0.1537768542766571,61220,71790387,33711,-0.15510892868041992,0.6900779008865356,-0.6899902820587158,71790414
04-May-2020 19:59:17.416,0.1537989377975464,61220,71790387,33711,-0.1551356017589569,0.6900744438171387,-0.6899830102920532,71790415
04-May-2020 19:59:18.416,0.15382641553878784,61220,71790387,33711,-0.15515407919883728,0.6900777816772461,-0.6899694204330444,71790416
04-May-2020 19:59:19.416,0.15385496616363525,61220,71790387,33711,-0.155175119638443,0.6900659799575806,-0.6899701356887817,71790417
04-May-2020 19:59:20.416,0.1538752317428589,61220,71790419,33705,-0.15520307421684265,0.6900578737258911,-0.6899673938751221,71790418
04-May-2020 19:59:21.416,0.15390342473983765,61220,71790419,33705,-0.15523579716682434,0.6900556087493896,-0.6899561882019043,71790419
04-May-2020 19:59:22.416,0.15393167734146118,61220,71790419,33705,-0.15525618195533752,0.6900537014007568,-0.6899468898773193,71790420
04-May-2020 19:59:23.416,0.15395811200141907,61220,71790419,33705,-0.1552836000919342,0.690043568611145,-0.6899451017379761,71790421
04-May-2020 19:59:24.416,0.15397852659225464,61220,71790419,33705,-0.15531301498413086,0.6900322437286377,-0.6899452209472656,71790422
04-May-2020 19:59:25.416,0.15400511026382446,61220,71790419,33705,-0.155338853597641,0.6900322437286377,-0.6899335384368896,71790423
04-May-2020 19:59:26.416,0.1540324091911316,61252,71790419,33705,-0.15535825490951538,0.6900297403335571,-0.6899254322052002,71790424
04-May-2020 19:59:27.416,0.1540546715259552,61252,71790419,33705,-0.1553819179534912,0.6900193691253662,-0.6899253129959106,71790425
04-May-2020 19:59:28.416,0.15407663583755493,61252,71790419,33705,-0.15540888905525208,0.6900116205215454,-0.6899222135543823,71790426
04-May-2020 19:59:29.416,0.15410181879997253,61252,71790419,33705,-0.15543097257614136,0.6900128126144409,-0.6899101734161377,71790427
04-May-2020 19:59:30.416,0.15413153171539307,61252,71790419,33705,-0.15545740723609924,0.6900078058242798,-0.6899027824401855,71790428
04-May-2020 19:59:31.416,0.15415513515472412,61252,71790419,33705,-0.1554848551750183,0.689995527267456,-0.6899036169052124,71790429
04-May-2020 19:59:32.416,0.15418219566345215,61252,71790419,33705,-0.15551316738128662,0.6899869441986084,-0.6898999214172363,71790430
04-May-2020 19:59:33.416,0.15420791506767273,61252,71790419,33705,-0.1555376946926117,0.6899884939193726,-0.6898868083953857,71790431
04-May-2020 19:59:34.416,0.1542324423789978,61252,71790419,33705,-0.15555822849273682,0.6899856328964233,-0.6898797750473022,71790432
04-May-2020 19:59:35.416,0.15425625443458557,61252,71790419,33705,-0.15558657050132751,0.689972996711731,-0.6898806095123291,71790433
04-May-2020 19:59:36.416,0.15428274869918823,61252,71790419,33705,-0.15561065077781677,0.6899666786193848,-0.689875602722168,71790434
04-May-2020 19:59:37.416,0.1543090045452118,61252,71790419,33705,-0.15563401579856873,0.6899677515029907,-0.6898635625839233,71790435
04-May-2020 19:59:38.416,0.15433058142662048,61252,71790419,33705,-0.15566089749336243,0.6899632215499878,-0.6898571252822876,71790436
04-May-2020 19:59:39.416,0.154354989528656,61252,71790419,33705,-0.1556905210018158,0.6899487972259521,-0.6898593902587891,71790437
04-May-2020 19:59:40.416,0.1543833613395691,61252,71790419,33705,-0.1557134985923767,0.6899433135986328,-0.689853310585022,71790438
04-May-2020 19:59:41.416,0.15440359711647034,61252,71790419,33705,-0.15573573112487793,0.6899484395980835,-0.6898388862609863,71790439
04-May-2020 19:59:42.416,0.1544312834739685,61252,71790419,33705,-0.15576258301734924,0.6899384260177612,-0.6898363828659058,71790440
04-May-2020 19:59:43.416,0.15446078777313232,61252,71790419,33705,-0.15578889846801758,0.6899253129959106,-0.6898370981216431,71790441
04-May-2020 19:59:44.416,0.154485821723938,61252,71790419,33705,-0.15581300854682922,0.689922571182251,-0.689828634262085,71790442
04-May-2020 19:59:45.416,0.1545085906982422,61252,71790419,33705,-0.1558394432067871,0.6899251937866211,-0.6898151636123657,71790443
04-May-2020 19:59:46.416,0.15453362464904785,61252,71790419,33705,-0.1558666229248047,0.6899141073226929,-0.6898144483566284,71790444
04-May-2020 19:59:47.416,0.15455946326255798,61252,71790419,33705,-0.1558871865272522,0.68990159034729,-0.6898165941238403,71790445
04-May-2020 19:59:48.416,0.15458303689956665,61252,71790419,33705,-0.15591281652450562,0.6899033784866333,-0.6898038387298584,71790446
04-May-2020 19:59:49.416,0.15460509061813354,61252,71790419,33705,-0.1559397578239441,0.6899032592773438,-0.6897928714752197,71790447
04-May-2020 19:59:50.416,0.1546337902545929,61252,71790419,33705,-0.1559624969959259,0.6898919343948364,-0.6897921562194824,71790448
04-May-2020 19:59:51.416,0.15466424822807312,61252,71790419,33705,-0.155987948179245,0.6898804903030396,-0.6897914409637451,71790449
04-May-2020 19:59:52.416,0.15468242764472961,61252,71790451,33711,-0.15600839257240295,0.6898853778839111,-0.6897776126861572,71790450
04-May-2020 19:59:53.416,0.15470930933952332,61252,71790451,33711,-0.15603873133659363,0.6898804903030396,-0.6897696256637573,71790451
04-May-2020 19:59:54.416,0.15473651885986328,61252,71790451,33711,-0.15606528520584106,0.6898657083511353,-0.6897722482681274,71790452
04-May-2020 19:59:55.416,0.15476307272911072,61252,71790451,33711,-0.15608873963356018,0.689858078956604,-0.68976891040802,71790453
04-May-2020 19:59:56.416,0.15478631854057312,61252,71790451,33711,-0.15611672401428223,0.6898617744445801,-0.6897534132003784,71790454
04-May-2020 19:59:57.416,0.154808908700943,61252,71790451,33711,-0.15613657236099243,0.6898572444915771,-0.6897484064102173,71790455
04-May-2020 19:59:58.416,0.15483781695365906,61284,71790451,33711,-0.15616029500961304,0.6898431777954102,-0.6897506713867188,71790456
04-May-2020 19:59:59.416,0.1548629105091095,61284,71790451,33711,-0.15619027614593506,0.6898373365402222,-0.689744234085083,71790457
04-May-2020 20:00:00.416,0.15488412976264954,61284,71790451,33711,-0.15621599555015564,0.6898430585861206,-0.6897279024124146,71790458
04-May-2020 20:00:01.416,0.1549091637134552,61284,71790451,33711,-0.1562410295009613,0.6898328065872192,-0.689726710319519,71790459
04-May-2020 20:00:02.417,0.15493988990783691,61284,71790451,33711,-0.15626272559165955,0.689816951751709,-0.6897307634353638,71790460
04-May-2020 20:00:03.417,0.15496250987052917,61284,71790451,33711,-0.15629041194915771,0.6898149251937866,-0.6897214651107788,71790461
04-May-2020 20:00:04.417,0.15498387813568115,61284,71790451,33711,-0.15631654858589172,0.6898189783096313,-0.6897064447402954,71790462
04-May-2020 20:00:05.417,0.1550116240978241,61284,71790451,33711,-0.1563332974910736,0.6898112297058105,-0.6897045373916626,71790463
04-May-2020 20:00:06.417,0.1550363302230835,61284,71790451,33711,-0.15635532140731812,0.6897978782653809,-0.6897075176239014,71790464
04-May-2020 20:00:07.417,0.15506070852279663,61284,71790451,33711,-0.1563902497291565,0.6897987127304077,-0.6896928548812866,71790465
04-May-2020 20:00:08.417,0.15508437156677246,61284,71790451,33711,-0.1564149558544159,0.6897996664047241,-0.6896810531616211,71790466
04-May-2020 20:00:09.417,0.15511628985404968,61284,71790451,33711,-0.15643945336341858,0.6897844076156616,-0.6896835565567017,71790467
04-May-2020 20:00:10.417,0.155141681432724,61284,71790451,33711,-0.15646469593048096,0.6897724866867065,-0.6896840333938599,71790468
04-May-2020 20:00:11.417,0.15516257286071777,61284,71790451,33711,-0.15649142861366272,0.6897759437561035,-0.6896699666976929,71790469
04-May-2020 20:00:12.417,0.15518566966056824,61284,71790451,33711,-0.15651288628578186,0.6897760629653931,-0.689659833908081,71790470
04-May-2020 20:00:13.417,0.1552167534828186,61284,71790451,33711,-0.15653380751609802,0.6897597312927246,-0.6896640062332153,71790471
04-May-2020 20:00:14.417,0.15524154901504517,61284,71790451,33711,-0.15656358003616333,0.6897512674331665,-0.6896601915359497,71790472
04-May-2020 20:00:15.417,0.15526244044303894,61284,71790451,33711,-0.1565912663936615,0.6897550821304321,-0.6896456480026245,71790473
04-May-2020 20:00:16.417,0.1552901566028595,61284,71790451,33711,-0.15661320090293884,0.6897522211074829,-0.6896371841430664,71790474
04-May-2020 20:00:17.417,0.1553155481815338,61284,71790451,33711,-0.1566348671913147,0.6897361278533936,-0.6896426677703857,71790475
04-May-2020 20:00:18.417,0.15533623099327087,61284,71790451,33711,-0.15666601061820984,0.689732551574707,-0.6896346807479858,71790476
04-May-2020 20:00:19.417,0.15536287426948547,61284,71790451,33711,-0.15669375658035278,0.6897364854812622,-0.6896181106567383,71790477
04-May-2020 20:00:20.417,0.15539038181304932,61284,71790451,33711,-0.15671482682228088,0.6897295713424683,-0.6896141767501831,71790478
04-May-2020 20:00:21.417,0.15541702508926392,61284,71790451,33711,-0.15673747658729553,0.6897149085998535,-0.6896178722381592,71790479
04-May-2020 20:00:22.417,0.15544340014457703,61284,71790451,33711,-0.15676939487457275,0.6897096633911133,-0.6896096467971802,71790480
04-May-2020 20:00:23.417,0.1554676592350006,61284,71790451,33711,-0.15679267048835754,0.6897118091583252,-0.6895966529846191,71790481
04-May-2020 20:00:24.417,0.1554926037788391,61284,71790483,33711,-0.15680935978889465,0.6897050142288208,-0.6895941495895386,71790482
04-May-2020 20:00:25.417,0.15551945567131042,61284,71790483,33711,-0.15683889389038086,0.6896891593933105,-0.6895971298217773,71790483
04-May-2020 20:00:26.417,0.1555425524711609,61284,71790483,33711,-0.15687012672424316,0.6896859407424927,-0.689588189125061,71790484
04-May-2020 20:00:27.417,0.15556856989860535,61284,71790483,33711,-0.15688952803611755,0.6896882057189941,-0.6895755529403687,71790485
04-May-2020 20:00:28.417,0.1555958092212677,61284,71790483,33711,-0.156913161277771,0.6896798610687256,-0.6895720958709717,71790486
04-May-2020 20:00:29.417,0.15562060475349426,61284,71790483,33711,-0.15694162249565125,0.6896668672561646,-0.6895732879638672,71790487
04-May-2020 20:00:30.417,0.15564221143722534,61316,71790483,33711,-0.1569698452949524,0.6896679401397705,-0.6895610094070435,71790488
04-May-2020 20:00:31.417,0.15567034482955933,61316,71790483,33711,-0.15699157118797302,0.6896684169769287,-0.6895492076873779,71790489
04-May-2020 20:00:32.417,0.15569579601287842,61316,71790483,33711,-0.15701723098754883,0.6896576881408691,-0.6895480155944824,71790490
04-May-2020 20:00:33.417,0.15571889281272888,61316,71790483,33711,-0.1570432186126709,0.6896440982818604,-0.689550518989563,71790491
04-May-2020 20:00:34.417,0.15574291348457336,61316,71790483,33711,-0.15707188844680786,0.6896461248397827,-0.6895369291305542,71790492
04-May-2020 20:00:35.417,0.1557697057723999,61316,71790483,33711,-0.15708789229393005,0.6896475553512573,-0.6895259618759155,71790493
04-May-2020 20:00:36.417,0.1557968258857727,61316,71790483,33711,-0.15711665153503418,0.6896333694458008,-0.6895269155502319,71790494
04-May-2020 20:00:37.417,0.1558225452899933,61316,71790483,33711,-0.15714645385742188,0.6896204948425293,-0.6895272731781006,71790495
04-May-2020 20:00:38.417,0.15584811568260193,61316,71790483,33711,-0.15716981887817383,0.6896252632141113,-0.689511775970459,71790496
04-May-2020 20:00:39.417,0.1558755338191986,61316,71790483,33711,-0.15719273686408997,0.6896224021911621,-0.6895029544830322,71790497
04-May-2020 20:00:40.417,0.15589860081672668,61316,71790483,33711,-0.15721851587295532,0.6896071434020996,-0.6895071268081665,71790498
04-May-2020 20:00:41.417,0.15592223405838013,61316,71790483,33711,-0.15724480152130127,0.6896003484725952,-0.6895027160644531,71790499
04-May-2020 20:00:42.417,0.1559479832649231,61316,71790483,33711,-0.15726909041404724,0.6896042823791504,-0.6894873380661011,71790500
04-May-2020 20:00:43.417,0.15597093105316162,61316,71790483,33711,-0.15729260444641113,0.6896003484725952,-0.6894806623458862,71790501
04-May-2020 20:00:44.417,0.15600040555000305,61316,71790483,33711,-0.15731745958328247,0.6895853281021118,-0.6894835233688354,71790502
04-May-2020 20:00:45.417,0.1560238003730774,61316,71790483,33711,-0.15734326839447021,0.6895794868469238,-0.6894783973693848,71790503
04-May-2020 20:00:46.417,0.1560523808002472,61316,71790483,33711,-0.1573682725429535,0.6895819902420044,-0.6894634962081909,71790504
04-May-2020 20:00:47.417,0.1560753881931305,61316,71790483,33711,-0.1573946177959442,0.689577579498291,-0.689456582069397,71790505
04-May-2020 20:00:48.417,0.15609893202781677,61316,71790483,33711,-0.15742191672325134,0.6895625591278076,-0.689460039138794,71790506
04-May-2020 20:00:49.417,0.15612715482711792,61316,71790483,33711,-0.15744709968566895,0.689557671546936,-0.6894530057907104,71790507
04-May-2020 20:00:50.417,0.15614959597587585,61316,71790483,33711,-0.15746599435806274,0.6895614862442017,-0.6894397735595703,71790508
04-May-2020 20:00:51.417,0.15617325901985168,61316,71790483,33711,-0.15749111771583557,0.6895538568496704,-0.6894361972808838,71790509
04-May-2020 20:00:52.417,0.15620025992393494,61316,71790483,33711,-0.1575166881084442,0.689539909362793,-0.6894382238388062,71790510
04-May-2020 20:00:53.417,0.15622571110725403,61316,71790483,33711,-0.15753787755966187,0.6895371675491333,-0.6894301176071167,71790511
04-May-2020 20:00:54.417,0.15624484419822693,61316,71790483,33711,-0.15756729245185852,0.6895406246185303,-0.6894160509109497,71790512
04-May-2020 20:00:55.417,0.15627554059028625,61316,71790483,33711,-0.15759018063545227,0.6895287036895752,-0.689415454864502,71790513
04-May-2020 20:00:56.417,0.15630266070365906,61316,71790515,33711,-0.15761789679527283,0.6895138025283813,-0.6894180774688721,71790514
04-May-2020 20:00:57.417,0.15632805228233337,61316,71790515,33711,-0.15764403343200684,0.6895149946212769,-0.6894048452377319,71790515
04-May-2020 20:00:58.417,0.15635040402412415,61316,71790515,33711,-0.1576673686504364,0.6895195245742798,-0.6893900632858276,71790516
04-May-2020 20:00:59.417,0.15637430548667908,61316,71790515,33711,-0.1576918363571167,0.6895066499710083,-0.6893918514251709,71790517
04-May-2020 20:01:00.417,0.15640196204185486,61316,71790515,33711,-0.1577162742614746,0.689495325088501,-0.6893913745880127,71790518
04-May-2020 20:01:01.417,0.15642446279525757,61316,71790515,33711,-0.15773937106132507,0.6894967555999756,-0.6893795728683472,71790519
04-May-2020 20:01:02.417,0.15644943714141846,61348,71790515,33711,-0.15776512026786804,0.6894967555999756,-0.6893680095672607,71790520
04-May-2020 20:01:03.417,0.15647286176681519,61348,71790515,33711,-0.15779325366020203,0.6894811391830444,-0.689372181892395,71790521
04-May-2020 20:01:04.417,0.1565043032169342,61348,71790515,33711,-0.1578155755996704,0.6894699335098267,-0.68937087059021,71790522
04-May-2020 20:01:05.417,0.15652889013290405,61348,71790515,33711,-0.157842755317688,0.6894725561141968,-0.6893564462661743,71790523
04-May-2020 20:01:06.417,0.1565522849559784,61348,71790515,33711,-0.1578657031059265,0.6894711256027222,-0.6893476247787476,71790524
04-May-2020 20:01:07.417,0.15657976269721985,61348,71790515,33711,-0.15789231657981873,0.6894570589065552,-0.6893492937088013,71790525
04-May-2020 20:01:08.417,0.15660607814788818,61348,71790515,33711,-0.1579160988330841,0.6894499063491821,-0.6893447637557983,71790526
04-May-2020 20:01:09.417,0.1566266119480133,61348,71790515,33711,-0.15794119238853455,0.6894543170928955,-0.6893298625946045,71790527
04-May-2020 20:01:10.417,0.15664935111999512,61348,71790515,33711,-0.15796571969985962,0.6894490718841553,-0.6893242597579956,71790528
04-May-2020 20:01:11.417,0.15667957067489624,61348,71790515,33711,-0.1579906940460205,0.6894328594207764,-0.6893279552459717,71790529
04-May-2020 20:01:12.417,0.15670433640480042,61348,71790515,33711,-0.1580171287059784,0.6894276142120361,-0.6893215179443359,71790530
04-May-2020 20:01:13.417,0.15672791004180908,61348,71790515,33711,-0.15803971886634827,0.68943190574646,-0.6893068552017212,71790531
04-May-2020 20:01:14.417,0.15675443410873413,61348,71790515,33711,-0.15806221961975098,0.6894245147705078,-0.6893031597137451,71790532
04-May-2020 20:01:15.417,0.15678000450134277,61348,71790515,33711,-0.158090740442276,0.6894090175628662,-0.6893057823181152,71790533
04-May-2020 20:01:16.417,0.15680339932441711,61348,71790515,33711,-0.1581133008003235,0.6894084215164185,-0.6892962455749512,71790534
04-May-2020 20:01:17.417,0.1568276584148407,61348,71790515,33711,-0.1581404209136963,0.6894104480743408,-0.6892822980880737,71790535
04-May-2020 20:01:18.417,0.15685492753982544,61348,71790515,33711,-0.15816569328308105,0.6894010305404663,-0.6892799139022827,71790536
04-May-2020 20:01:19.417,0.15687987208366394,61348,71790515,33711,-0.15819281339645386,0.6893858909606934,-0.6892831325531006,71790537
04-May-2020 20:01:20.417,0.156904935836792,61348,71790515,33711,-0.15821993350982666,0.6893855333328247,-0.6892715692520142,71790538
04-May-2020 20:01:21.417,0.15692737698554993,61348,71790515,33711,-0.15824395418167114,0.6893879175186157,-0.6892584562301636,71790539
04-May-2020 20:01:22.417,0.15695613622665405,61348,71790515,33711,-0.1582697629928589,0.6893726587295532,-0.6892611980438232,71790540
04-May-2020 20:01:23.417,0.15698355436325073,61348,71790515,33711,-0.15829479694366455,0.6893622875213623,-0.6892595291137695,71790541
04-May-2020 20:01:24.417,0.157004714012146,61348,71790515,33711,-0.15832197666168213,0.6893628835678101,-0.6892476081848145,71790542
04-May-2020 20:01:25.417,0.15703102946281433,61348,71790515,33711,-0.15834403038024902,0.6893631219863892,-0.6892362833023071,71790543
04-May-2020 20:01:26.417,0.1570567786693573,61348,71790515,33711,-0.15837335586547852,0.6893488168716431,-0.689238429069519,71790544
04-May-2020 20:01:27.417,0.15708383917808533,61348,71790515,33711,-0.15839362144470215,0.6893397569656372,-0.6892367601394653,71790545
04-May-2020 20:01:28.417,0.15710681676864624,61348,71790547,33711,-0.1584198772907257,0.6893419027328491,-0.6892232894897461,71790546
04-May-2020 20:01:29.417,0.15712976455688477,61348,71790547,33711,-0.15844029188156128,0.6893414258956909,-0.689213752746582,71790547
04-May-2020 20:01:30.417,0.1571582853794098,61348,71790547,33711,-0.15846624970436096,0.6893266439437866,-0.689216136932373,71790548
04-May-2020 20:01:31.417,0.1571856439113617,61348,71790547,33711,-0.15849998593330383,0.6893194913864136,-0.6892093420028687,71790549
04-May-2020 20:01:32.417,0.15720757842063904,61348,71790547,33711,-0.15852302312850952,0.6893215179443359,-0.6891965866088867,71790550
04-May-2020 20:01:33.417,0.1572340726852417,61348,71790547,33711,-0.1585421860218048,0.6893172264099121,-0.6891905069351196,71790551
04-May-2020 20:01:34.417,0.15725937485694885,61380,71790547,33711,-0.15857061743736267,0.6893026828765869,-0.6891930103302002,71790552
04-May-2020 20:01:35.417,0.1572827696800232,61380,71790547,33711,-0.15859472751617432,0.6892952919006348,-0.6891896724700928,71790553
04-May-2020 20:01:36.417,0.1573074460029602,61380,71790547,33711,-0.15861928462982178,0.6892983913421631,-0.6891752481460571,71790554
04-May-2020 20:01:37.417,0.1573336124420166,61380,71790547,33711,-0.15863919258117676,0.6892918348312378,-0.6891710758209229,71790555
04-May-2020 20:01:38.417,0.15735787153244019,61380,71790547,33711,-0.15866583585739136,0.689279317855835,-0.6891719102859497,71790556
04-May-2020 20:01:39.417,0.15738174319267273,61380,71790547,33711,-0.1586921215057373,0.6892772912979126,-0.6891626119613647,71790557
04-May-2020 20:01:40.417,0.15740787982940674,61380,71790547,33711,-0.15871697664260864,0.6892757415771484,-0.6891523599624634,71790558
04-May-2020 20:01:41.417,0.15743505954742432,61380,71790547,33711,-0.15874233841896057,0.6892670392990112,-0.6891489028930664,71790559
04-May-2020 20:01:42.417,0.15746042132377625,61380,71790547,33711,-0.15877404808998108,0.6892545223236084,-0.6891484260559082,71790560
04-May-2020 20:01:43.417,0.15748322010040283,61380,71790547,33711,-0.15879860520362854,0.6892534494400024,-0.6891385316848755,71790561
04-May-2020 20:01:44.417,0.15750962495803833,61380,71790547,33711,-0.15881937742233276,0.6892533302307129,-0.6891278028488159,71790562
04-May-2020 20:01:45.417,0.15753641724586487,61380,71790547,33711,-0.15884381532669067,0.6892424821853638,-0.6891270875930786,71790563
04-May-2020 20:01:46.417,0.1575571894645691,61380,71790547,33711,-0.15886706113815308,0.6892346143722534,-0.6891248226165771,71790564
04-May-2020 20:01:47.417,0.15758845210075378,61380,71790547,33711,-0.15889453887939453,0.6892334222793579,-0.6891125440597534,71790565
04-May-2020 20:01:48.417,0.1576094627380371,61380,71790547,33711,-0.15891748666763306,0.68923020362854,-0.689105749130249,71790566
04-May-2020 20:01:49.417,0.15763229131698608,61380,71790547,33711,-0.15894293785095215,0.6892198324203491,-0.6891049146652222,71790567
04-May-2020 20:01:50.417,0.15766078233718872,61380,71790547,33711,-0.15897148847579956,0.6892101764678955,-0.6891016960144043,71790568
04-May-2020 20:01:51.417,0.15768322348594666,61380,71790547,33711,-0.15899506211280823,0.6892067193984985,-0.6890941858291626,71790569
04-May-2020 20:01:52.417,0.15770971775054932,61380,71790547,33711,-0.15901899337768555,0.6892054080963135,-0.6890839338302612,71790570
04-May-2020 20:01:53.417,0.15773296356201172,61380,71790547,33711,-0.159042090177536,0.6891964673995972,-0.6890823841094971,71790571
04-May-2020 20:01:54.417,0.15776169300079346,61380,71790547,33711,-0.15907001495361328,0.6891897916793823,-0.6890759468078613,71790572
04-May-2020 20:01:55.417,0.15778720378875732,61380,71790547,33711,-0.15909209847450256,0.6891891956329346,-0.6890655755996704,71790573
04-May-2020 20:01:56.417,0.15781092643737793,61380,71790547,33711,-0.15911373496055603,0.6891847848892212,-0.6890593767166138,71790574
04-May-2020 20:01:57.417,0.15783584117889404,61380,71790547,33711,-0.15914276242256165,0.6891728639602661,-0.6890590190887451,71790575
04-May-2020 20:01:58.417,0.15786367654800415,61380,71790547,33711,-0.15917173027992249,0.6891647577285767,-0.6890542507171631,71790576
04-May-2020 20:01:59.417,0.15788576006889343,61380,71790547,33711,-0.1591925024986267,0.6891647577285767,-0.6890442371368408,71790577
04-May-2020 20:02:00.417,0.1579115092754364,61380,71790579,33711,-0.1592194139957428,0.6891576051712036,-0.6890393495559692,71790578
04-May-2020 20:02:01.417,0.15793797373771667,61380,71790579,33711,-0.15924856066703796,0.6891480684280396,-0.6890362501144409,71790579
04-May-2020 20:02:02.417,0.15796393156051636,61380,71790579,33711,-0.15927159786224365,0.6891424655914307,-0.6890304088592529,71790580
04-May-2020 20:02:03.417,0.1579899787902832,61380,71790579,33711,-0.1592949628829956,0.6891411542892456,-0.6890203952789307,71790581
04-May-2020 20:02:04.417,0.15801194310188293,61380,71790579,33711,-0.15931662917137146,0.6891354322433472,-0.6890162229537964,71790582
04-May-2020 20:02:05.417,0.1580350399017334,61380,71790579,33711,-0.1593436598777771,0.6891264915466309,-0.6890132427215576,71790583
04-May-2020 20:02:06.417,0.158058762550354,61412,71790579,33711,-0.15936672687530518,0.6891216039657593,-0.6890075206756592,71790584
04-May-2020 20:02:07.417,0.15808448195457458,61412,71790579,33711,-0.15939179062843323,0.6891210079193115,-0.6889963150024414,71790585
04-May-2020 20:02:08.417,0.15811046957969666,61412,71790579,33711,-0.15941953659057617,0.6891132593154907,-0.6889917850494385,71790586
04-May-2020 20:02:09.417,0.15814125537872314,61412,71790579,33711,-0.15945100784301758,0.689102292060852,-0.6889883279800415,71790587
04-May-2020 20:02:10.417,0.1581692397594452,61412,71790579,33711,-0.15947121381759644,0.6890982389450073,-0.6889815330505371,71790588
04-May-2020 20:02:11.417,0.1581888496875763,61412,71790579,33711,-0.15949523448944092,0.6890963315963745,-0.6889733076095581,71790589
04-May-2020 20:02:12.417,0.15821436047554016,61412,71790579,33711,-0.15952587127685547,0.6890881061553955,-0.6889681816101074,71790590
04-May-2020 20:02:13.417,0.1582423448562622,61412,71790579,33711,-0.1595500409603119,0.689077615737915,-0.6889667510986328,71790591
04-May-2020 20:02:14.417,0.15826484560966492,61412,71790579,33711,-0.1595730185508728,0.6890759468078613,-0.688957929611206,71790592
04-May-2020 20:02:15.417,0.15828877687454224,61412,71790579,33711,-0.15959575772285461,0.6890714168548584,-0.6889517307281494,71790593
04-May-2020 20:02:16.417,0.15831172466278076,61412,71790579,33711,-0.1596212089061737,0.6890640258789062,-0.6889479160308838,71790594
04-May-2020 20:02:17.417,0.15834000706672668,61412,71790579,33711,-0.15964552760124207,0.6890571117401123,-0.6889429092407227,71790595
04-May-2020 20:02:18.417,0.1583632230758667,61412,71790579,33711,-0.15966910123825073,0.6890548467636108,-0.6889344453811646,71790596
04-May-2020 20:02:19.417,0.15838778018951416,61412,71790579,33711,-0.1596946120262146,0.6890496015548706,-0.6889282464981079,71790597
04-May-2020 20:02:20.417,0.1584135890007019,61412,71790579,33711,-0.15972328186035156,0.6890400648117065,-0.68892502784729,71790598
04-May-2020 20:02:21.417,0.15843984484672546,61412,71790579,33711,-0.1597512662410736,0.6890320777893066,-0.6889204978942871,71790599
04-May-2020 20:02:22.417,0.1584632694721222,61412,71790579,33711,-0.15977561473846436,0.689029335975647,-0.6889122724533081,71790600
04-May-2020 20:02:23.417,0.15848836302757263,61412,71790579,33711,-0.15979912877082825,0.6890259981155396,-0.6889044046401978,71790601
04-May-2020 20:02:24.417,0.158514142036438,61412,71790579,33711,-0.15982326865196228,0.6890175342559814,-0.688901424407959,71790602
04-May-2020 20:02:25.417,0.1585407853126526,61412,71790579,33711,-0.15985089540481567,0.689011812210083,-0.6888942718505859,71790603
04-May-2020 20:02:26.417,0.1585666835308075,61412,71790579,33711,-0.15987539291381836,0.6890063285827637,-0.6888879537582397,71790604
04-May-2020 20:02:27.417,0.15858954191207886,61412,71790579,33711,-0.1599002182483673,0.6889997720718384,-0.6888836622238159,71790605
04-May-2020 20:02:28.417,0.15861445665359497,61412,71790579,33711,-0.15992328524589539,0.6889927387237549,-0.6888796091079712,71790606
04-May-2020 20:02:29.417,0.15864115953445435,61412,71790579,33711,-0.15994897484779358,0.6889868974685669,-0.6888735294342041,71790607
04-May-2020 20:02:30.417,0.15866521000862122,61412,71790579,33711,-0.15997233986854553,0.6889837980270386,-0.6888657808303833,71790608
04-May-2020 20:02:31.417,0.15868958830833435,61412,71790579,33711,-0.1600007712841034,0.6889786720275879,-0.6888587474822998,71790609
04-May-2020 20:02:32.417,0.15871483087539673,61412,71790611,33711,-0.16002142429351807,0.6889710426330566,-0.6888556480407715,71790610
04-May-2020 20:02:33.417,0.158741295337677,61412,71790611,33711,-0.16004863381385803,0.6889654397964478,-0.6888487339019775,71790611
04-May-2020 20:02:34.417,0.15876418352127075,61412,71790611,33711,-0.1600721776485443,0.6889629364013672,-0.6888405084609985,71790612
04-May-2020 20:02:35.417,0.15879088640213013,61412,71790611,33711,-0.16010159254074097,0.68895423412323,-0.6888360977172852,71790613
04-May-2020 20:02:36.417,0.1588153839111328,61412,71790611,33711,-0.1601238250732422,0.6889464855194092,-0.6888329982757568,71790614
04-May-2020 20:02:37.417,0.158842533826828,61412,71790611,33711,-0.16015753149986267,0.6889405250549316,-0.6888250112533569,71790615
04-May-2020 20:02:38.417,0.15886831283569336,61444,71790611,33711,-0.1601804792881012,0.6889352798461914,-0.6888190507888794,71790616
04-May-2020 20:02:39.417,0.15889203548431396,61444,71790611,33711,-0.160202294588089,0.6889288425445557,-0.6888148784637451,71790617
04-May-2020 20:02:40.417,0.1589202880859375,61444,71790611,33711,-0.16023340821266174,0.6889230012893677,-0.6888070106506348,71790618
04-May-2020 20:02:41.417,0.15894192457199097,61444,71790611,33711,-0.16025304794311523,0.6889201402664185,-0.6888003349304199,71790619
04-May-2020 20:02:42.417,0.1589658558368683,61444,71790611,33711,-0.16027265787124634,0.6889150142669678,-0.6887952089309692,71790620
04-May-2020 20:02:43.417,0.15899035334587097,61444,71790611,33711,-0.16029846668243408,0.6889082193374634,-0.6887903213500977,71790621
04-May-2020 20:02:44.417,0.15901032090187073,61444,71790611,33711,-0.16032195091247559,0.6889035701751709,-0.6887850761413574,71790622
04-May-2020 20:02:45.417,0.15904128551483154,61444,71790611,33711,-0.1603514850139618,0.6888960599899292,-0.6887785196304321,71790623
04-May-2020 20:02:46.417,0.15906521677970886,61444,71790611,33711,-0.16037386655807495,0.6888898611068726,-0.6887739896774292,71790624
04-May-2020 20:02:47.417,0.1590915024280548,61444,71790611,33711,-0.16040435433387756,0.6888816356658936,-0.6887691020965576,71790625
04-May-2020 20:02:48.417,0.15911784768104553,61444,71790611,33711,-0.16043385863304138,0.6888768672943115,-0.6887611150741577,71790626
04-May-2020 20:02:49.417,0.1591455638408661,61444,71790611,33711,-0.16045841574668884,0.6888710260391235,-0.6887544393539429,71790627
04-May-2020 20:02:50.417,0.15916895866394043,61444,71790611,33711,-0.16048020124435425,0.6888654232025146,-0.6887494325637817,71790628
04-May-2020 20:02:51.417,0.15919163823127747,61444,71790611,33711,-0.16050869226455688,0.6888598203659058,-0.6887431144714355,71790629
04-May-2020 20:02:52.417,0.1592159867286682,61444,71790611,33711,-0.16053298115730286,0.6888531446456909,-0.6887387037277222,71790630
04-May-2020 20:02:53.417,0.1592426896095276,61444,71790611,33711,-0.16055786609649658,0.688847541809082,-0.688732385635376,71790631
04-May-2020 20:02:54.417,0.15926456451416016,61444,71790611,33711,-0.16057908535003662,0.6888411045074463,-0.688728928565979,71790632
04-May-2020 20:02:55.417,0.15929070115089417,61444,71790611,33711,-0.16060608625411987,0.6888387203216553,-0.6887189149856567,71790633
04-May-2020 20:02:56.417,0.15931689739227295,61444,71790611,33711,-0.16062912344932556,0.6888326406478882,-0.688713550567627,71790634
04-May-2020 20:02:57.417,0.15934348106384277,61444,71790611,33711,-0.16065040230751038,0.688826322555542,-0.6887087821960449,71790635
04-May-2020 20:02:58.417,0.15936467051506042,61444,71790611,33711,-0.16067391633987427,0.6888216733932495,-0.6887030601501465,71790636
04-May-2020 20:02:59.417,0.1593911349773407,61444,71790611,33711,-0.16070514917373657,0.6888142824172974,-0.688697099685669,71790637
04-May-2020 20:03:00.417,0.15941676497459412,61444,71790611,33711,-0.16072973608970642,0.6888068914413452,-0.6886926889419556,71790638
04-May-2020 20:03:01.417,0.1594400405883789,61444,71790611,33711,-0.16075247526168823,0.6887996196746826,-0.6886892318725586,71790639
04-May-2020 20:03:02.417,0.15946537256240845,61444,71790611,33711,-0.16078084707260132,0.6887943744659424,-0.6886821985244751,71790640
04-May-2020 20:03:03.417,0.15949448943138123,61444,71790611,33711,-0.16080987453460693,0.6887887716293335,-0.6886739730834961,71790641
04-May-2020 20:03:04.417,0.15951809287071228,61444,71790643,33711,-0.16082879900932312,0.6887836456298828,-0.6886696815490723,71790642
04-May-2020 20:03:05.417,0.159544438123703,61444,71790643,33711,-0.16085657477378845,0.6887774467468262,-0.6886626482009888,71790643
04-May-2020 20:03:06.417,0.15956974029541016,61444,71790643,33711,-0.16088330745697021,0.6887736320495605,-0.6886550188064575,71790644
04-May-2020 20:03:07.417,0.1595902442932129,61444,71790643,33711,-0.1609075963497162,0.6887683868408203,-0.6886495351791382,71790645
04-May-2020 20:03:08.417,0.15961691737174988,61444,71790643,33711,-0.16093158721923828,0.6887603998184204,-0.688645601272583,71790646
04-May-2020 20:03:09.417,0.15964186191558838,61444,71790643,33711,-0.1609569787979126,0.6887532472610474,-0.6886410713195801,71790647
04-May-2020 20:03:10.417,0.15966308116912842,61476,71790643,33711,-0.16097936034202576,0.6887508630752563,-0.6886334419250488,71790648
04-May-2020 20:03:11.417,0.1596914827823639,61476,71790643,33711,-0.1610061228275299,0.6887447834014893,-0.688626766204834,71790649
04-May-2020 20:03:12.417,0.1597173810005188,61476,71790643,33711,-0.16102707386016846,0.6887357234954834,-0.6886248588562012,71790650
04-May-2020 20:03:13.417,0.15974125266075134,61476,71790643,33711,-0.1610516905784607,0.6887302398681641,-0.6886186599731445,71790651
04-May-2020 20:03:14.417,0.15976649522781372,61476,71790643,33711,-0.16107922792434692,0.688726544380188,-0.6886101961135864,71790652
04-May-2020 20:03:15.417,0.1597943902015686,61476,71790643,33711,-0.16110703349113464,0.6887190341949463,-0.6886047124862671,71790653
04-May-2020 20:03:16.417,0.15981841087341309,61476,71790643,33711,-0.16113507747650146,0.6887108087539673,-0.6886008977890015,71790654
04-May-2020 20:03:17.417,0.15984395146369934,61476,71790643,33711,-0.16116055846214294,0.6887078285217285,-0.6885921955108643,71790655
04-May-2020 20:03:18.417,0.1598670780658722,61476,71790643,33711,-0.16118749976158142,0.6887036561965942,-0.6885844469070435,71790656
04-May-2020 20:03:19.417,0.15989336371421814,61476,71790643,33711,-0.16120919585227966,0.6886986494064331,-0.6885784864425659,71790657
04-May-2020 20:03:20.417,0.15991872549057007,61476,71790643,33711,-0.16123053431510925,0.6886911392211914,-0.6885749101638794,71790658
04-May-2020 20:03:21.417,0.1599416732788086,61476,71790643,33711,-0.16125506162643433,0.6886852979660034,-0.6885699033737183,71790659
04-May-2020 20:03:22.417,0.15996623039245605,61476,71790643,33711,-0.16128188371658325,0.6886811256408691,-0.6885619163513184,71790660
04-May-2020 20:03:23.417,0.1599944531917572,61476,71790643,33711,-0.16130861639976501,0.6886724233627319,-0.688557505607605,71790661
04-May-2020 20:03:24.417,0.16001883149147034,61476,71790643,33711,-0.16133341193199158,0.6886658668518066,-0.6885530948638916,71790662
04-May-2020 20:03:25.417,0.1600407063961029,61476,71790643,33711,-0.16135981678962708,0.6886590719223022,-0.6885483264923096,71790663
04-May-2020 20:03:26.417,0.1600686013698578,61476,71790643,33711,-0.16138502955436707,0.6886553764343262,-0.6885398626327515,71790664
04-May-2020 20:03:27.417,0.1600959300994873,61476,71790643,33711,-0.16141349077224731,0.6886506080627441,-0.6885312795639038,71790665
04-May-2020 20:03:28.417,0.16011914610862732,61476,71790643,33711,-0.16143617033958435,0.6886439323425293,-0.6885272264480591,71790666
04-May-2020 20:03:29.417,0.16014334559440613,61476,71790643,33711,-0.1614580750465393,0.6886404752731323,-0.6885203123092651,71790667
04-May-2020 20:03:30.417,0.16017335653305054,61476,71790643,33711,-0.16148880124092102,0.6886340379714966,-0.6885124444961548,71790668
04-May-2020 20:03:31.417,0.16019555926322937,61476,71790643,33711,-0.16151341795921326,0.6886272430419922,-0.6885083913803101,71790669
04-May-2020 20:03:32.417,0.16021737456321716,61476,71790643,33711,-0.16153505444526672,0.68861985206604,-0.6885052919387817,71790670
04-May-2020 20:03:33.417,0.1602449119091034,61476,71790643,33711,-0.1615593433380127,0.6886146068572998,-0.6884983777999878,71790671
04-May-2020 20:03:34.417,0.1602695882320404,61476,71790643,33711,-0.16158545017242432,0.6886124610900879,-0.6884888410568237,71790672
04-May-2020 20:03:35.417,0.16029232740402222,61476,71790643,33711,-0.16160854697227478,0.6886061429977417,-0.6884845495223999,71790673
04-May-2020 20:03:36.417,0.1603214144706726,61476,71790675,33711,-0.1616363525390625,0.6885979175567627,-0.6884793043136597,71790674
04-May-2020 20:03:37.417,0.16034799814224243,61476,71790675,33711,-0.16165873408317566,0.6885932683944702,-0.6884725093841553,71790675
04-May-2020 20:03:38.417,0.16037023067474365,61476,71790675,33711,-0.16168788075447083,0.6885883808135986,-0.6884654760360718,71790676
04-May-2020 20:03:39.417,0.1603938639163971,61476,71790675,33711,-0.1617136299610138,0.6885783672332764,-0.6884640455245972,71790677
04-May-2020 20:03:40.417,0.1604214310646057,61476,71790675,33711,-0.16173449158668518,0.6885701417922974,-0.6884610652923584,71790678
04-May-2020 20:03:41.417,0.1604471504688263,61476,71790675,33711,-0.16176334023475647,0.6885666847229004,-0.6884516477584839,71790679
04-May-2020 20:03:42.417,0.16047286987304688,61508,71790675,33711,-0.16179245710372925,0.6885647773742676,-0.6884406805038452,71790680
04-May-2020 20:03:43.417,0.16049864888191223,61508,71790675,33711,-0.16181150078773499,0.688557505607605,-0.6884374618530273,71790681
04-May-2020 20:03:44.417,0.16052284836769104,61508,71790675,33711,-0.1618357002735138,0.6885497570037842,-0.6884340047836304,71790682
04-May-2020 20:03:45.417,0.1605464220046997,61508,71790675,33711,-0.16186010837554932,0.6885502338409424,-0.6884223222732544,71790683
04-May-2020 20:03:46.417,0.16057094931602478,61508,71790675,33711,-0.16188696026802063,0.6885451078414917,-0.6884152889251709,71790684
04-May-2020 20:03:47.417,0.1605953872203827,61508,71790675,33711,-0.161909282207489,0.6885336637496948,-0.6884157657623291,71790685
04-May-2020 20:03:48.417,0.16062280535697937,61508,71790675,33711,-0.16193929314613342,0.6885240077972412,-0.6884121894836426,71790686
04-May-2020 20:03:49.417,0.16064590215682983,61508,71790675,33711,-0.16196539998054504,0.6885218620300293,-0.6884027719497681,71790687
04-May-2020 20:03:50.417,0.16067063808441162,61508,71790675,33711,-0.1619899868965149,0.6885174512863159,-0.6883952617645264,71790688
04-May-2020 20:03:51.417,0.16069981455802917,61508,71790675,33711,-0.16201215982437134,0.6885075569152832,-0.6883934736251831,71790689
04-May-2020 20:03:52.417,0.16072309017181396,61508,71790675,33711,-0.16203519701957703,0.6885018348693848,-0.6883878707885742,71790690
04-May-2020 20:03:53.417,0.16074669361114502,61508,71790675,33711,-0.16206708550453186,0.6885005235671997,-0.6883763074874878,71790691
04-May-2020 20:03:54.417,0.1607692837715149,61508,71790675,33711,-0.16209086775779724,0.6884952783584595,-0.6883708238601685,71790692
04-May-2020 20:03:55.417,0.16079753637313843,61508,71790675,33711,-0.16211038827896118,0.6884846687316895,-0.6883703470230103,71790693
04-May-2020 20:03:56.417,0.16082149744033813,61508,71790675,33711,-0.16213586926460266,0.6884797811508179,-0.6883636713027954,71790694
04-May-2020 20:03:57.417,0.16084253787994385,61508,71790675,33711,-0.16216498613357544,0.6884785890579224,-0.6883529424667358,71790695
04-May-2020 20:03:58.417,0.16087135672569275,61508,71790675,33711,-0.16218706965446472,0.6884710788726807,-0.6883485317230225,71790696
04-May-2020 20:03:59.417,0.16089949011802673,61508,71790675,33711,-0.1622096598148346,0.688460111618042,-0.688347578048706,71790697
04-May-2020 20:04:00.417,0.16092133522033691,61508,71790675,33711,-0.1622331440448761,0.6884579658508301,-0.688339114189148,71790698
04-May-2020 20:04:01.417,0.16094458103179932,61508,71790675,33711,-0.1622636616230011,0.6884560585021973,-0.6883282661437988,71790699
04-May-2020 20:04:02.417,0.16097429394721985,61508,71790675,33711,-0.1622883677482605,0.6884462833404541,-0.6883255243301392,71790700
04-May-2020 20:04:03.417,0.1609973907470703,61508,71790675,33711,-0.16231098771095276,0.6884351968765259,-0.6883258819580078,71790701
04-May-2020 20:04:04.417,0.1610230803489685,61508,71790675,33711,-0.1623390018939972,0.6884337663650513,-0.6883147954940796,71790702
04-May-2020 20:04:05.417,0.16104725003242493,61508,71790675,33711,-0.1623636782169342,0.6884318590164185,-0.688305139541626,71790703
04-May-2020 20:04:06.417,0.1610756516456604,61508,71790675,33711,-0.1623908281326294,0.6884219646453857,-0.6883020401000977,71790704
04-May-2020 20:04:07.417,0.16110211610794067,61508,71790675,33711,-0.16240939497947693,0.6884118318557739,-0.6883013248443604,71790705
04-May-2020 20:04:08.417,0.16112199425697327,61508,71790707,33711,-0.16243872046470642,0.6884114742279053,-0.688289999961853,71790706
04-May-2020 20:04:09.417,0.16114479303359985,61508,71790707,33711,-0.162460058927536,0.688408613204956,-0.6882824897766113,71790707
04-May-2020 20:04:10.417,0.16117379069328308,61508,71790707,33711,-0.1624859869480133,0.6883957386016846,-0.6882826089859009,71790708
04-May-2020 20:04:11.417,0.16119831800460815,61508,71790707,33711,-0.1625118851661682,0.6883878707885742,-0.6882786750793457,71790709
04-May-2020 20:04:12.417,0.16122189164161682,61508,71790707,33711,-0.16254264116287231,0.6883882284164429,-0.6882655620574951,71790710
04-May-2020 20:04:13.417,0.16124692559242249,61508,71790707,33711,-0.16256684064865112,0.6883844137191772,-0.6882579326629639,71790711
04-May-2020 20:04:14.417,0.16127723455429077,61540,71790707,33711,-0.1625889241695404,0.6883735656738281,-0.6882562637329102,71790712
04-May-2020 20:04:15.417,0.1613006591796875,61540,71790707,33711,-0.16261547803878784,0.6883655786514282,-0.688252329826355,71790713
04-May-2020 20:04:16.417,0.16132381558418274,61540,71790707,33711,-0.16263991594314575,0.6883652210235596,-0.6882416009902954,71790714
04-May-2020 20:04:17.417,0.1613510549068451,61540,71790707,33711,-0.1626659333705902,0.6883590221405029,-0.6882352828979492,71790715
04-May-2020 20:04:18.417,0.16137972474098206,61540,71790707,33711,-0.16268914937973022,0.6883456707000732,-0.6882364749908447,71790716
04-May-2020 20:04:19.417,0.16140031814575195,61540,71790707,33711,-0.1627141237258911,0.688342809677124,-0.6882284879684448,71790717
04-May-2020 20:04:20.417,0.16142243146896362,61540,71790707,33711,-0.16274139285087585,0.6883411407470703,-0.6882184743881226,71790718
04-May-2020 20:04:21.417,0.16144976019859314,61540,71790707,33711,-0.1627642810344696,0.6883342266082764,-0.6882137060165405,71790719
04-May-2020 20:04:22.417,0.16147539019584656,61540,71790707,33711,-0.16278740763664246,0.6883246898651123,-0.6882117986679077,71790720
04-May-2020 20:04:23.417,0.16149818897247314,61540,71790707,33711,-0.16281044483184814,0.6883200407028198,-0.6882055997848511,71790721
04-May-2020 20:04:24.417,0.16152504086494446,61540,71790707,33711,-0.1628435254096985,0.6883196830749512,-0.6881915330886841,71790722
04-May-2020 20:04:25.417,0.16155299544334412,61540,71790707,33711,-0.162865549325943,0.6883112192153931,-0.6881881952285767,71790723
04-May-2020 20:04:26.417,0.16157609224319458,61540,71790707,33711,-0.16289111971855164,0.6882984638214111,-0.6881895065307617,71790724
04-May-2020 20:04:27.417,0.16159987449645996,61540,71790707,33711,-0.162918359041214,0.6882944107055664,-0.6881818771362305,71790725
04-May-2020 20:04:28.417,0.16162478923797607,61540,71790707,33711,-0.1629416048526764,0.6882936954498291,-0.68817138671875,71790726
04-May-2020 20:04:29.417,0.1616511344909668,61540,71790707,33711,-0.16296246647834778,0.6882854700088501,-0.6881684064865112,71790727
04-May-2020 20:04:30.417,0.16167515516281128,61540,71790707,33711,-0.16298702359199524,0.6882753372192383,-0.688166618347168,71790728
04-May-2020 20:04:31.417,0.16170024871826172,61540,71790707,33711,-0.16301217675209045,0.6882753372192383,-0.6881551742553711,71790729
04-May-2020 20:04:32.417,0.16172659397125244,61540,71790707,33711,-0.1630396544933319,0.6882723569869995,-0.6881453990936279,71790730
04-May-2020 20:04:33.417,0.16175109148025513,61540,71790707,33711,-0.16306471824645996,0.6882617473602295,-0.6881442070007324,71790731
04-May-2020 20:04:34.417,0.16177770495414734,61540,71790707,33711,-0.16309142112731934,0.6882501840591431,-0.6881431341171265,71790732
04-May-2020 20:04:35.417,0.16180118918418884,61540,71790707,33711,-0.16311544179916382,0.6882497072219849,-0.6881324052810669,71790733
04-May-2020 20:04:36.417,0.16182532906532288,61540,71790707,33711,-0.16314014792442322,0.6882470846176147,-0.6881234645843506,71790734
04-May-2020 20:04:37.417,0.16185489296913147,61540,71790707,33711,-0.16316473484039307,0.688235878944397,-0.6881219148635864,71790735
04-May-2020 20:04:38.417,0.16187947988510132,61540,71790707,33711,-0.1631893813610077,0.6882264614105225,-0.688119649887085,71790736
04-May-2020 20:04:39.417,0.1619005799293518,61540,71790707,33711,-0.16321605443954468,0.6882274150848389,-0.6881076097488403,71790737
04-May-2020 20:04:40.417,0.1619257628917694,61540,71790739,33711,-0.16324034333229065,0.6882213354110718,-0.6881018877029419,71790738
04-May-2020 20:04:41.417,0.16195014119148254,61540,71790739,33711,-0.16326305270195007,0.6882109642028809,-0.6881012916564941,71790739
04-May-2020 20:04:42.417,0.16197389364242554,61540,71790739,33711,-0.1632906198501587,0.6882050037384033,-0.6880948543548584,71790740
04-May-2020 20:04:43.417,0.16200053691864014,61540,71790739,33711,-0.1633184552192688,0.6882051229476929,-0.688082218170166,71790741
04-May-2020 20:04:44.417,0.16202643513679504,61540,71790739,33711,-0.16334253549575806,0.6881998777389526,-0.6880755424499512,71790742
04-May-2020 20:04:45.417,0.16205468773841858,61540,71790739,33711,-0.163363516330719,0.6881870031356812,-0.6880767345428467,71790743
04-May-2020 20:04:46.417,0.16207894682884216,61572,71790739,33711,-0.16338717937469482,0.68818199634552,-0.6880702972412109,71790744
04-May-2020 20:04:47.417,0.1621016263961792,61572,71790739,33711,-0.1634102463722229,0.6881840229034424,-0.6880577802658081,71790745
04-May-2020 20:04:48.417,0.16212618350982666,61572,71790739,33711,-0.16343697905540466,0.6881746053695679,-0.6880550384521484,71790746
04-May-2020 20:04:49.417,0.16215279698371887,61572,71790739,33711,-0.1634628176689148,0.6881611347198486,-0.6880559921264648,71790747
04-May-2020 20:04:50.417,0.1621764898300171,61572,71790739,33711,-0.1634889841079712,0.688156247138977,-0.6880488395690918,71790748
04-May-2020 20:04:51.417,0.1622016429901123,61572,71790739,33711,-0.1635177731513977,0.6881577968597412,-0.6880345344543457,71790749
04-May-2020 20:04:52.417,0.16222518682479858,61572,71790739,33711,-0.16353857517242432,0.6881495714187622,-0.6880321502685547,71790750
04-May-2020 20:04:53.417,0.16225335001945496,61572,71790739,33711,-0.163565993309021,0.6881368160247803,-0.6880320310592651,71790751
04-May-2020 20:04:54.417,0.16228091716766357,61572,71790739,33711,-0.16359171271324158,0.6881353855133057,-0.6880207061767578,71790752
04-May-2020 20:04:55.417,0.16230186820030212,61572,71790739,33711,-0.16361743211746216,0.6881344318389893,-0.6880106925964355,71790753
04-May-2020 20:04:56.417,0.16232898831367493,61572,71790739,33711,-0.16364380717277527,0.6881253719329834,-0.6880069971084595,71790754
04-May-2020 20:04:57.417,0.16235283017158508,61572,71790739,33711,-0.16366428136825562,0.6881140470504761,-0.6880080699920654,71790755
04-May-2020 20:04:58.417,0.16237515211105347,61572,71790739,33711,-0.16369086503982544,0.6881134510040283,-0.6879967451095581,71790756
04-May-2020 20:04:59.417,0.1623997986316681,61572,71790739,33711,-0.1637137234210968,0.6881134510040283,-0.6879857778549194,71790757
04-May-2020 20:05:00.417,0.16242986917495728,61572,71790739,33711,-0.16374069452285767,0.6881003379821777,-0.6879853010177612,71790758
04-May-2020 20:05:01.417,0.16245871782302856,61572,71790739,33711,-0.16376331448554993,0.6880885362625122,-0.6879850625991821,71790759
04-May-2020 20:05:02.417,0.1624816358089447,61572,71790739,33711,-0.16379255056381226,0.6880882978439331,-0.687972903251648,71790760
04-May-2020 20:05:03.417,0.16250526905059814,61572,71790739,33711,-0.16381904482841492,0.6880868673324585,-0.6879624128341675,71790761
04-May-2020 20:05:04.417,0.16253244876861572,61572,71790739,33711,-0.16384273767471313,0.6880723237991333,-0.687964916229248,71790762
04-May-2020 20:05:05.417,0.16255983710289001,61572,71790739,33711,-0.16386717557907104,0.6880631446838379,-0.6879619359970093,71790763
04-May-2020 20:05:06.417,0.1625794768333435,61572,71790739,33711,-0.16389086842536926,0.6880670785903931,-0.6879477500915527,71790764
04-May-2020 20:05:07.417,0.16260388493537903,61572,71790739,33711,-0.16391849517822266,0.688063383102417,-0.6879385709762573,71790765
04-May-2020 20:05:08.417,0.1626332402229309,61572,71790739,33711,-0.1639394760131836,0.6880499124526978,-0.6879404783248901,71790766
04-May-2020 20:05:09.417,0.1626584827899933,61572,71790739,33711,-0.16396519541740417,0.6880431175231934,-0.6879351139068604,71790767
04-May-2020 20:05:10.417,0.16267752647399902,61572,71790739,33711,-0.16398882865905762,0.6880455017089844,-0.6879225969314575,71790768
04-May-2020 20:05:11.417,0.16270238161087036,61572,71790739,33711,-0.1640148162841797,0.68803870677948,-0.6879174709320068,71790769
04-May-2020 20:05:12.417,0.16273456811904907,61572,71790771,33718,-0.16404378414154053,0.6880216598510742,-0.6879197359085083,71790770
04-May-2020 20:05:13.417,0.16275852918624878,61572,71790771,33718,-0.16407182812690735,0.688016414642334,-0.6879124641418457,71790771
04-May-2020 20:05:14.417,0.16278356313705444,61572,71790771,33718,-0.16409865021705627,0.6880166530609131,-0.6878998279571533,71790772
04-May-2020 20:05:15.417,0.1628090739250183,61572,71790771,33718,-0.16411808133125305,0.6880086660385132,-0.6878974437713623,71790773
04-May-2020 20:05:16.417,0.1628352701663971,61572,71790771,33718,-0.16414564847946167,0.6879976987838745,-0.6878955364227295,71790774
04-May-2020 20:05:17.417,0.16285854578018188,61572,71790771,33718,-0.1641656458377838,0.6879960298538208,-0.6878868341445923,71790775
04-May-2020 20:05:18.417,0.16288375854492188,61604,71790771,33718,-0.1641952097415924,0.6879961490631104,-0.6878738403320312,71790776
04-May-2020 20:05:19.417,0.16290664672851562,61604,71790771,33718,-0.1642158329486847,0.6879875659942627,-0.687872052192688,71790777
04-May-2020 20:05:20.417,0.1629330813884735,61604,71790771,33718,-0.16424119472503662,0.687973141670227,-0.6878743171691895,71790778
04-May-2020 20:05:21.417,0.16295456886291504,61604,71790771,33718,-0.16426557302474976,0.6879748106002808,-0.6878616809844971,71790779
04-May-2020 20:05:22.417,0.16297876834869385,61604,71790771,33718,-0.1642918884754181,0.6879744529724121,-0.6878498792648315,71790780
04-May-2020 20:05:23.417,0.16300660371780396,61604,71790771,33718,-0.16431370377540588,0.6879642009735107,-0.6878482103347778,71790781
04-May-2020 20:05:24.417,0.16303327679634094,61604,71790771,33718,-0.16433918476104736,0.6879527568817139,-0.687847375869751,71790782
04-May-2020 20:05:25.417,0.16305458545684814,61604,71790771,33718,-0.16436266899108887,0.6879521608352661,-0.6878373622894287,71790783
04-May-2020 20:05:26.417,0.1630806028842926,61604,71790771,33718,-0.1643916666507721,0.6879500150680542,-0.6878265142440796,71790784
04-May-2020 20:05:27.417,0.1631084680557251,61604,71790771,33718,-0.16441437602043152,0.6879363059997559,-0.6878278255462646,71790785
04-May-2020 20:05:28.417,0.1631336510181427,61604,71790771,33718,-0.16444256901741028,0.6879256963729858,-0.6878261566162109,71790786
04-May-2020 20:05:29.417,0.16315725445747375,61604,71790771,33718,-0.1644701063632965,0.6879273653030396,-0.687812089920044,71790787
04-May-2020 20:05:30.417,0.1631823480129242,61604,71790771,33718,-0.16449669003486633,0.6879240274429321,-0.6878032684326172,71790788
04-May-2020 20:05:31.417,0.1632106900215149,61604,71790771,33718,-0.16451817750930786,0.687912106513977,-0.6878029108047485,71790789
04-May-2020 20:05:32.417,0.16323387622833252,61604,71790771,33718,-0.16454154253005981,0.6879047155380249,-0.6877995729446411,71790790
04-May-2020 20:05:33.417,0.16325688362121582,61604,71790771,33718,-0.16456648707389832,0.6879053115844727,-0.6877871751785278,71790791
04-May-2020 20:05:34.417,0.16328293085098267,61604,71790771,33718,-0.16459313035011292,0.6879005432128906,-0.687779426574707,71790792
04-May-2020 20:05:35.417,0.16330483555793762,61604,71790771,33718,-0.16461199522018433,0.6878889799118042,-0.6877813339233398,71790793
04-May-2020 20:05:36.417,0.1633320450782776,61604,71790771,33718,-0.16464027762413025,0.6878825426101685,-0.687774658203125,71790794
04-May-2020 20:05:37.417,0.16335469484329224,61604,71790771,33718,-0.16466954350471497,0.6878814697265625,-0.6877630949020386,71790795
04-May-2020 20:05:38.417,0.16338381171226501,61604,71790771,33718,-0.1646951138973236,0.6878771781921387,-0.6877545118331909,71790796
04-May-2020 20:05:39.417,0.1634107232093811,61604,71790771,33718,-0.16471624374389648,0.6878633499145508,-0.6877568960189819,71790797
04-May-2020 20:05:40.417,0.16343629360198975,61604,71790771,33718,-0.16474390029907227,0.6878581047058105,-0.6877496242523193,71790798
04-May-2020 20:05:41.417,0.16345810890197754,61604,71790771,33718,-0.1647677719593048,0.6878595352172852,-0.6877373456954956,71790799
04-May-2020 20:05:42.417,0.1634836196899414,61604,71790771,33718,-0.16479504108428955,0.6878516674041748,-0.6877326965332031,71790800
04-May-2020 20:05:43.417,0.1635100245475769,61604,71790771,33718,-0.16481593251228333,0.6878384351730347,-0.6877346038818359,71790801
04-May-2020 20:05:44.417,0.1635315716266632,61604,71790803,33711,-0.16484078764915466,0.6878355741500854,-0.6877263784408569,71790802
04-May-2020 20:05:45.417,0.16355615854263306,61604,71790803,33711,-0.16486895084381104,0.6878361701965332,-0.6877131462097168,71790803
04-May-2020 20:05:46.417,0.16358530521392822,61604,71790803,33711,-0.16489234566688538,0.6878275871276855,-0.6877092123031616,71790804
04-May-2020 20:05:47.417,0.16361162066459656,61604,71790803,33711,-0.16491594910621643,0.6878156661987305,-0.6877090930938721,71790805
04-May-2020 20:05:48.417,0.16363483667373657,61604,71790803,33711,-0.1649402678012848,0.6878136396408081,-0.6876999139785767,71790806
04-May-2020 20:05:49.417,0.16365709900856018,61604,71790803,33711,-0.1649658977985382,0.6878150701522827,-0.6876870393753052,71790807
04-May-2020 20:05:50.417,0.16368430852890015,61636,71790803,33711,-0.16498929262161255,0.6878026723861694,-0.6876873970031738,71790808
04-May-2020 20:05:51.417,0.16371002793312073,61636,71790803,33711,-0.16501784324645996,0.6877894401550293,-0.6876873970031738,71790809
04-May-2020 20:05:52.417,0.1637338399887085,61636,71790803,33711,-0.16504356265068054,0.6877914667129517,-0.6876739263534546,71790810
04-May-2020 20:05:53.418,0.16375818848609924,61636,71790803,33711,-0.16507303714752197,0.6877882480621338,-0.6876637935638428,71790811
04-May-2020 20:05:54.418,0.16378694772720337,61636,71790803,33711,-0.165094792842865,0.6877751350402832,-0.6876648664474487,71790812
04-May-2020 20:05:55.418,0.16381528973579407,61636,71790803,33711,-0.16512048244476318,0.6877669095993042,-0.6876603364944458,71790813
04-May-2020 20:05:56.418,0.16383662819862366,61636,71790803,33711,-0.16514518857002258,0.6877665519714355,-0.6876497268676758,71790814
04-May-2020 20:05:57.418,0.16385918855667114,61636,71790803,33711,-0.16516828536987305,0.6877655982971191,-0.6876397132873535,71790815
04-May-2020 20:05:58.418,0.16388699412345886,61636,71790803,33711,-0.1651923656463623,0.6877504587173462,-0.6876424551010132,71790816
04-May-2020 20:05:59.418,0.16391384601593018,61636,71790803,33711,-0.165216863155365,0.687743067741394,-0.6876376867294312,71790817
04-May-2020 20:06:00.418,0.16393613815307617,61636,71790803,33711,-0.1652456521987915,0.6877439022064209,-0.6876243352890015,71790818
04-May-2020 20:06:01.418,0.16395938396453857,61636,71790803,33711,-0.16526973247528076,0.6877396106719971,-0.6876175403594971,71790819
04-May-2020 20:06:02.418,0.16398853063583374,61636,71790803,33711,-0.16529327630996704,0.6877262592315674,-0.6876182556152344,71790820
04-May-2020 20:06:03.418,0.1640138030052185,61636,71790803,33711,-0.1653171181678772,0.6877192258834839,-0.6876134872436523,71790821
04-May-2020 20:06:04.418,0.16403579711914062,61636,71790803,33711,-0.16534587740898132,0.6877202987670898,-0.6876003742218018,71790822
04-May-2020 20:06:05.418,0.1640639305114746,61636,71790803,33711,-0.16537335515022278,0.6877133846282959,-0.6875941753387451,71790823
04-May-2020 20:06:06.418,0.1640925407409668,61636,71790803,33711,-0.16539710760116577,0.6876987218856812,-0.6875958442687988,71790824
04-May-2020 20:06:07.418,0.16411831974983215,61636,71790803,33711,-0.16542497277259827,0.6876950263977051,-0.687586784362793,71790825
04-May-2020 20:06:08.418,0.1641426682472229,61636,71790803,33711,-0.16545113921165466,0.6876977682113647,-0.6875717639923096,71790826
04-May-2020 20:06:09.418,0.16416773200035095,61636,71790803,33711,-0.16547387838363647,0.6876893043518066,-0.6875691413879395,71790827
04-May-2020 20:06:10.418,0.16419309377670288,61636,71790803,33711,-0.16549578309059143,0.6876757144927979,-0.6875710487365723,71790828
04-May-2020 20:06:11.418,0.16421452164649963,61636,71790803,33711,-0.16551867127418518,0.6876739263534546,-0.6875623464584351,71790829
04-May-2020 20:06:12.418,0.16423815488815308,61636,71790803,33711,-0.16554486751556396,0.6876736879348755,-0.6875507831573486,71790830
04-May-2020 20:06:13.418,0.16426166892051697,61636,71790803,33711,-0.16556790471076965,0.6876652240753174,-0.6875478029251099,71790831
04-May-2020 20:06:14.418,0.16428959369659424,61636,71790803,33711,-0.16559207439422607,0.6876522302627563,-0.6875482797622681,71790832
04-May-2020 20:06:15.418,0.16431480646133423,61636,71790803,33711,-0.16562163829803467,0.6876485347747803,-0.6875388622283936,71790833
04-May-2020 20:06:16.418,0.16434234380722046,61636,71790835,33711,-0.1656533181667328,0.6876490116119385,-0.6875243186950684,71790834
04-May-2020 20:06:17.418,0.16436871886253357,61636,71790835,33711,-0.16567352414131165,0.687637448310852,-0.6875245571136475,71790835
04-May-2020 20:06:18.418,0.16439497470855713,61636,71790835,33711,-0.16569602489471436,0.6876277923583984,-0.6875226497650146,71790836
04-May-2020 20:06:19.418,0.16441544890403748,61636,71790835,33711,-0.16572165489196777,0.6876288652420044,-0.68751060962677,71790837
04-May-2020 20:06:20.418,0.16444125771522522,61636,71790835,33711,-0.16574808955192566,0.6876245737075806,-0.6875022649765015,71790838
04-May-2020 20:06:21.418,0.16446644067764282,61636,71790835,33711,-0.1657741367816925,0.6876124143600464,-0.6875022649765015,71790839
04-May-2020 20:06:22.418,0.16448956727981567,61668,71790835,33711,-0.16579875349998474,0.687603235244751,-0.6874998807907104,71790840
04-May-2020 20:06:23.418,0.16451334953308105,61668,71790835,33711,-0.16582375764846802,0.6876007318496704,-0.6874905824661255,71790841
04-May-2020 20:06:24.418,0.16453716158866882,61668,71790835,33711,-0.16584601998329163,0.687598705291748,-0.6874817609786987,71790842
04-May-2020 20:06:25.418,0.1645633578300476,61668,71790835,33711,-0.1658720076084137,0.6875879764556885,-0.6874797344207764,71790843
04-May-2020 20:06:26.418,0.1645904779434204,61668,71790835,33711,-0.16589781641960144,0.6875813007354736,-0.6874734163284302,71790844
04-May-2020 20:06:27.418,0.16461512446403503,61668,71790835,33711,-0.16591724753379822,0.6875816583633423,-0.6874624490737915,71790845
04-May-2020 20:06:28.418,0.16463974118232727,61668,71790835,33711,-0.16594380140304565,0.6875770092010498,-0.6874551773071289,71790846
04-May-2020 20:06:29.418,0.16466447710990906,61668,71790835,33711,-0.1659705638885498,0.6875666379928589,-0.6874526739120483,71790847
04-May-2020 20:06:30.418,0.16468936204910278,61668,71790835,33711,-0.16599395871162415,0.6875585317611694,-0.68744957447052,71790848
04-May-2020 20:06:31.418,0.16471660137176514,61668,71790835,33711,-0.16602197289466858,0.6875573396682739,-0.6874377727508545,71790849
04-May-2020 20:06:32.418,0.16474062204360962,61668,71790835,33711,-0.1660526692867279,0.6875507831573486,-0.6874306201934814,71790850
04-May-2020 20:06:33.418,0.16476568579673767,61668,71790835,33711,-0.1660756766796112,0.6875394582748413,-0.6874305009841919,71790851
04-May-2020 20:06:34.418,0.1647927165031433,61668,71790835,33711,-0.16609567403793335,0.6875338554382324,-0.6874247789382935,71790852
04-May-2020 20:06:35.418,0.1648162603378296,61668,71790835,33711,-0.16612038016319275,0.6875325441360474,-0.6874145269393921,71790853
04-May-2020 20:06:36.418,0.16483697295188904,61668,71790835,33711,-0.16614627838134766,0.6875259876251221,-0.6874098777770996,71790854
04-May-2020 20:06:37.418,0.16486406326293945,61668,71790835,33711,-0.16617047786712646,0.6875147819519043,-0.6874085664749146,71790855
04-May-2020 20:06:38.418,0.1648922860622406,61668,71790835,33711,-0.16619369387626648,0.6875101327896118,-0.6874009370803833,71790856
04-May-2020 20:06:39.418,0.1649182140827179,61668,71790835,33711,-0.16622039675712585,0.687509298324585,-0.6873892545700073,71790857
04-May-2020 20:06:40.418,0.1649405062198639,61668,71790835,33711,-0.16624459624290466,0.687503457069397,-0.687383770942688,71790858
04-May-2020 20:06:41.418,0.1649680733680725,61668,71790835,33711,-0.16627103090286255,0.687492847442627,-0.6873816251754761,71790859
04-May-2020 20:06:42.418,0.1649898886680603,61668,71790835,33711,-0.16629236936569214,0.6874897480010986,-0.6873743534088135,71790860
04-May-2020 20:06:43.418,0.16501352190971375,61668,71790835,33711,-0.16631987690925598,0.6874866485595703,-0.6873652935028076,71790861
04-May-2020 20:06:44.418,0.16503864526748657,61668,71790835,33711,-0.1663452386856079,0.6874767541885376,-0.6873626708984375,71790862
04-May-2020 20:06:45.418,0.16506364941596985,61668,71790835,33711,-0.16636744141578674,0.6874687671661377,-0.6873593330383301,71790863
04-May-2020 20:06:46.418,0.16508892178535461,61668,71790835,33711,-0.16638827323913574,0.6874629259109497,-0.6873542070388794,71790864
04-May-2020 20:06:47.418,0.1651153862476349,61668,71790835,33711,-0.1664220094680786,0.6874617338180542,-0.6873407363891602,71790865
04-May-2020 20:06:48.418,0.16514158248901367,61668,71790867,33711,-0.1664457619190216,0.687451958656311,-0.6873385906219482,71790866
04-May-2020 20:06:49.418,0.16516819596290588,61668,71790867,33711,-0.16646823287010193,0.6874431371688843,-0.687335729598999,71790867
04-May-2020 20:06:50.418,0.16519540548324585,61668,71790867,33711,-0.1664944589138031,0.6874405145645142,-0.6873248815536499,71790868
04-May-2020 20:06:51.418,0.16521751880645752,61668,71790867,33711,-0.16652265191078186,0.6874380111694336,-0.6873153448104858,71790869
04-May-2020 20:06:52.418,0.165241539478302,61668,71790867,33711,-0.1665472686290741,0.6874278783798218,-0.6873136758804321,71790870
04-May-2020 20:06:53.418,0.1652686595916748,61668,71790867,33711,-0.16657012701034546,0.6874191761016846,-0.6873103380203247,71790871
04-May-2020 20:06:54.418,0.16529294848442078,61700,71790867,33711,-0.16660043597221375,0.6874173879623413,-0.6872990131378174,71790872
04-May-2020 20:06:55.418,0.1653136909008026,61700,71790867,33711,-0.16662421822547913,0.6874136924743652,-0.6872920989990234,71790873
04-May-2020 20:06:56.418,0.1653408408164978,61700,71790867,33711,-0.16664189100265503,0.6874039173126221,-0.6872909069061279,71790874
04-May-2020 20:06:57.418,0.16536539793014526,61700,71790867,33711,-0.16666138172149658,0.6873979568481445,-0.687286376953125,71790875
04-May-2020 20:06:58.418,0.165390282869339,61700,71790867,33711,-0.1666896939277649,0.6873947381973267,-0.6872767210006714,71790876
04-May-2020 20:06:59.418,0.16541248559951782,61700,71790867,33711,-0.16671821475028992,0.6873903274536133,-0.6872689723968506,71790877
04-May-2020 20:07:00.418,0.16544297337532043,61700,71790867,33711,-0.16674354672431946,0.6873787641525269,-0.6872670650482178,71790878
04-May-2020 20:07:01.418,0.16546911001205444,61700,71790867,33711,-0.16676965355873108,0.6873712539672852,-0.6872620582580566,71790879
04-May-2020 20:07:02.418,0.1654932200908661,61700,71790867,33711,-0.16679957509040833,0.6873692274093628,-0.6872508525848389,71790880
04-May-2020 20:07:03.418,0.16551947593688965,61700,71790867,33711,-0.16682690382003784,0.687363862991333,-0.6872433423995972,71790881
04-May-2020 20:07:04.418,0.1655469536781311,61700,71790867,33711,-0.16684553027153015,0.6873540878295898,-0.6872420310974121,71790882
04-May-2020 20:07:05.418,0.16556748747825623,61700,71790867,33711,-0.16686463356018066,0.6873500347137451,-0.6872366666793823,71790883
04-May-2020 20:07:06.418,0.16559109091758728,61700,71790867,33711,-0.166894793510437,0.6873475313186646,-0.6872258186340332,71790884
04-May-2020 20:07:07.418,0.16561535000801086,61700,71790867,33711,-0.1669166386127472,0.6873422861099243,-0.6872198581695557,71790885
04-May-2020 20:07:08.418,0.16564294695854187,61700,71790867,33711,-0.16694039106369019,0.6873292922973633,-0.687220573425293,71790886
04-May-2020 20:07:09.418,0.16566655039787292,61700,71790867,33711,-0.16696545481681824,0.6873233318328857,-0.687214732170105,71790887
04-May-2020 20:07:10.418,0.1656915247440338,61700,71790867,33711,-0.1669955849647522,0.6873214244842529,-0.6872032880783081,71790888
04-May-2020 20:07:11.418,0.16571784019470215,61700,71790867,33711,-0.16701960563659668,0.6873136758804321,-0.6871987581253052,71790889
04-May-2020 20:07:12.418,0.16574403643608093,61700,71790867,33711,-0.16704103350639343,0.6873043775558472,-0.6871967315673828,71790890
04-May-2020 20:07:13.418,0.1657712161540985,61700,71790867,33711,-0.16707119345664978,0.6872997283935547,-0.6871874332427979,71790891
04-May-2020 20:07:14.418,0.16579070687294006,61700,71790867,33711,-0.16709458827972412,0.6872997283935547,-0.6871771812438965,71790892
04-May-2020 20:07:15.418,0.16581526398658752,61700,71790867,33711,-0.1671162247657776,0.6872913837432861,-0.6871743202209473,71790893
04-May-2020 20:07:16.418,0.16584280133247375,61700,71790867,33711,-0.16714030504226685,0.6872802972793579,-0.6871730089187622,71790894
04-May-2020 20:07:17.418,0.1658688485622406,61700,71790867,33711,-0.1671675741672516,0.6872762441635132,-0.6871638298034668,71790895
04-May-2020 20:07:18.418,0.1658915877342224,61700,71790867,33711,-0.1671915352344513,0.6872731447219849,-0.6871556043624878,71790896
04-May-2020 20:07:19.418,0.1659209430217743,61700,71790867,33711,-0.16721844673156738,0.6872650384902954,-0.687150239944458,71790897
04-May-2020 20:07:20.418,0.1659468710422516,61700,71790899,33711,-0.16724371910095215,0.6872562170028687,-0.6871465444564819,71790898
04-May-2020 20:07:21.418,0.16597142815589905,61700,71790899,33711,-0.16727259755134583,0.687253475189209,-0.6871364116668701,71790899
04-May-2020 20:07:22.418,0.1659952700138092,61700,71790899,33711,-0.16730111837387085,0.6872502565383911,-0.6871267557144165,71790900
04-May-2020 20:07:23.418,0.16602319478988647,61700,71790899,33711,-0.1673223078250885,0.6872401237487793,-0.6871249675750732,71790901
04-May-2020 20:07:24.418,0.16604536771774292,61700,71790899,33711,-0.1673460602760315,0.6872316598892212,-0.6871224641799927,71790902
04-May-2020 20:07:25.418,0.16606733202934265,61700,71790899,33711,-0.1673700213432312,0.6872286796569824,-0.6871143579483032,71790903
04-May-2020 20:07:26.418,0.16609573364257812,61732,71790899,33711,-0.1673969030380249,0.6872217655181885,-0.6871076822280884,71790904
04-May-2020 20:07:27.418,0.1661224365234375,61732,71790899,33711,-0.16741830110549927,0.6872127056121826,-0.6871050596237183,71790905
04-May-2020 20:07:28.418,0.1661442518234253,61732,71790899,33711,-0.16743919253349304,0.687206506729126,-0.6871007680892944,71790906
04-May-2020 20:07:29.418,0.16616937518119812,61732,71790899,33711,-0.1674664318561554,0.6872048377990723,-0.6870899200439453,71790907
04-May-2020 20:07:30.418,0.16619524359703064,61732,71790899,33711,-0.16749244928359985,0.6872013807296753,-0.6870807409286499,71790908
04-May-2020 20:07:31.418,0.16622263193130493,61732,71790899,33711,-0.1675223708152771,0.6871901750564575,-0.6870779991149902,71790909
04-May-2020 20:07:32.418,0.1662502884864807,61732,71790899,33711,-0.16755244135856628,0.6871837377548218,-0.687070369720459,71790910
04-May-2020 20:07:33.418,0.16626974940299988,61732,71790899,33711,-0.16757437586784363,0.6871814727783203,-0.6870623826980591,71790911
04-May-2020 20:07:34.418,0.16629564762115479,61732,71790899,33711,-0.16759911179542542,0.6871769428253174,-0.6870546340942383,71790912
04-May-2020 20:07:35.418,0.16632115840911865,61732,71790899,33711,-0.16762274503707886,0.6871664524078369,-0.6870534420013428,71790913
04-May-2020 20:07:36.418,0.16634878516197205,61732,71790899,33711,-0.16764938831329346,0.687158465385437,-0.6870483160018921,71790914
04-May-2020 20:07:37.418,0.16637346148490906,61732,71790899,33711,-0.16767504811286926,0.6871558427810669,-0.6870384216308594,71790915
04-May-2020 20:07:38.418,0.16639792919158936,61732,71790899,33711,-0.16769737005233765,0.6871508359909058,-0.6870321035385132,71790916
04-May-2020 20:07:39.418,0.16642358899116516,61732,71790899,33711,-0.16772034764289856,0.6871397495269775,-0.6870313882827759,71790917
04-May-2020 20:07:40.418,0.166451096534729,61732,71790899,33711,-0.1677493155002594,0.6871315240859985,-0.6870259046554565,71790918
04-May-2020 20:07:41.418,0.1664760708808899,61732,71790899,33711,-0.16777703166007996,0.687131404876709,-0.6870133876800537,71790919
04-May-2020 20:07:42.418,0.16650021076202393,61732,71790899,33711,-0.16779807209968567,0.6871259212493896,-0.6870077848434448,71790920
04-May-2020 20:07:43.418,0.16652479767799377,61732,71790899,33711,-0.16782307624816895,0.6871144771575928,-0.6870071887969971,71790921
04-May-2020 20:07:44.418,0.1665491759777069,61732,71790899,33711,-0.16784870624542236,0.6871129274368286,-0.686996579170227,71790922
04-May-2020 20:07:45.418,0.1665688455104828,61732,71790899,33711,-0.16787314414978027,0.6871128082275391,-0.6869860887527466,71790923
04-May-2020 20:07:46.418,0.16659694910049438,61732,71790899,33711,-0.16789990663528442,0.687102198600769,-0.6869832277297974,71790924
04-May-2020 20:07:47.418,0.16662529110908508,61732,71790899,33711,-0.1679253876209259,0.6870900392532349,-0.686982274055481,71790925
04-May-2020 20:07:48.418,0.16664311289787292,61732,71790899,33711,-0.1679501235485077,0.6870893239974976,-0.6869726181030273,71790926
04-May-2020 20:07:49.418,0.16666758060455322,61732,71790899,33711,-0.16797572374343872,0.6870858669281006,-0.6869639158248901,71790927
04-May-2020 20:07:50.418,0.16669639945030212,61732,71790899,33711,-0.1680000126361847,0.6870766878128052,-0.6869602203369141,71790928
04-May-2020 20:07:51.418,0.16672077775001526,61732,71790899,33711,-0.1680217683315277,0.6870665550231934,-0.6869592666625977,71790929
04-May-2020 20:07:52.418,0.16674190759658813,61732,71790931,33711,-0.1680472195148468,0.6870647668838501,-0.6869492530822754,71790930
04-May-2020 20:07:53.418,0.16676723957061768,61732,71790931,33711,-0.16807562112808228,0.6870630979537964,-0.6869379281997681,71790931
04-May-2020 20:07:54.418,0.1667952537536621,61732,71790931,33711,-0.16809791326522827,0.687048077583313,-0.6869406700134277,71790932
04-May-2020 20:07:55.418,0.1668199896812439,61732,71790931,33711,-0.16812267899513245,0.6870405673980713,-0.6869361400604248,71790933
04-May-2020 20:07:56.418,0.1668435037136078,61732,71790931,33711,-0.16815507411956787,0.6870406866073608,-0.686922550201416,71790934
04-May-2020 20:07:57.418,0.16686579585075378,61732,71790931,33711,-0.16817551851272583,0.6870367527008057,-0.6869161128997803,71790935
04-May-2020 20:07:58.418,0.16689413785934448,61764,71790931,33711,-0.16819912195205688,0.6870262622833252,-0.6869137287139893,71790936
04-May-2020 20:07:59.418,0.16691875457763672,61764,71790931,33711,-0.1682194173336029,0.6870203018188477,-0.6869088411331177,71790937
04-May-2020 20:08:00.418,0.16693845391273499,61764,71790931,33711,-0.16825136542320251,0.6870204210281372,-0.6868962049484253,71790938
04-May-2020 20:08:01.418,0.16696441173553467,61764,71790931,33711,-0.16827046871185303,0.6870152950286865,-0.6868902444839478,71790939
04-May-2020 20:08:02.418,0.16699537634849548,61764,71790931,33711,-0.16829794645309448,0.686998724937439,-0.6868927478790283,71790940
04-May-2020 20:08:03.418,0.16701844334602356,61764,71790931,33711,-0.16832634806632996,0.6869935989379883,-0.6868851184844971,71790941
04-May-2020 20:08:04.418,0.16704410314559937,61764,71790931,33711,-0.16835570335388184,0.6869937181472778,-0.6868716478347778,71790942
04-May-2020 20:08:05.418,0.16706901788711548,61764,71790931,33711,-0.16837051510810852,0.6869856119155884,-0.686869740486145,71790943
04-May-2020 20:08:06.418,0.1670961081981659,61764,71790931,33711,-0.1683965027332306,0.6869734525680542,-0.6868689060211182,71790944
04-May-2020 20:08:07.418,0.1671169400215149,61764,71790931,33711,-0.168422132730484,0.68697190284729,-0.6868592500686646,71790945
04-May-2020 20:08:08.418,0.16714423894882202,61764,71790931,33711,-0.16845029592514038,0.6869728565216064,-0.6868447065353394,71790946
04-May-2020 20:08:09.418,0.16716989874839783,61764,71790931,33711,-0.16847014427185059,0.6869610548019409,-0.6868456602096558,71790947
04-May-2020 20:08:10.418,0.16719603538513184,61764,71790931,33711,-0.1684958040714264,0.6869493722915649,-0.6868447065353394,71790948
04-May-2020 20:08:11.418,0.16721639037132263,61764,71790931,33711,-0.1685270369052887,0.6869484186172485,-0.6868329048156738,71790949
04-May-2020 20:08:12.418,0.16723906993865967,61764,71790931,33711,-0.16855207085609436,0.6869471073150635,-0.686822772026062,71790950
04-May-2020 20:08:13.418,0.16727134585380554,61764,71790931,33711,-0.16857406497001648,0.6869361400604248,-0.6868202686309814,71790951
04-May-2020 20:08:14.418,0.1672976016998291,61764,71790931,33711,-0.16860121488571167,0.6869244575500488,-0.6868190765380859,71790952
04-May-2020 20:08:15.418,0.1673157513141632,61764,71790931,33711,-0.16863083839416504,0.6869267225265503,-0.6868051290512085,71790953
04-May-2020 20:08:16.418,0.16734838485717773,61764,71790931,33711,-0.16865599155426025,0.6869231462478638,-0.686794638633728,71790954
04-May-2020 20:08:17.418,0.16737458109855652,61764,71790931,33711,-0.1686728298664093,0.6869083642959595,-0.6867983341217041,71790955
04-May-2020 20:08:18.418,0.1673952341079712,61764,71790931,33711,-0.16869708895683289,0.6869006156921387,-0.6867952346801758,71790956
04-May-2020 20:08:19.418,0.16741931438446045,61764,71790931,33711,-0.16873061656951904,0.6869029998779297,-0.6867791414260864,71790957
04-May-2020 20:08:20.418,0.16744816303253174,61764,71790931,33711,-0.1687481701374054,0.6868982315063477,-0.686772346496582,71790958
04-May-2020 20:08:21.418,0.1674763262271881,61764,71790931,33711,-0.1687765121459961,0.6868844032287598,-0.6867724657058716,71790959
04-May-2020 20:08:22.418,0.16749361157417297,61764,71790931,33711,-0.16880109906196594,0.6868785619735718,-0.6867680549621582,71790960
04-May-2020 20:08:23.418,0.16751700639724731,61764,71790931,33711,-0.16882407665252686,0.6868793964385986,-0.6867555379867554,71790961
04-May-2020 20:08:24.418,0.16754597425460815,61764,71790963,33718,-0.1688464879989624,0.6868727207183838,-0.686750054359436,71790962
04-May-2020 20:08:25.418,0.16756993532180786,61764,71790963,33718,-0.1688724160194397,0.6868588924407959,-0.6867512464523315,71790963
04-May-2020 20:08:26.418,0.16759195923805237,61764,71790963,33718,-0.1689014434814453,0.6868541240692139,-0.6867434978485107,71790964
04-May-2020 20:08:27.418,0.16761863231658936,61764,71790963,33718,-0.16892892122268677,0.6868577003479004,-0.6867266893386841,71790965
04-May-2020 20:08:28.418,0.1676453948020935,61764,71790963,33718,-0.1689508855342865,0.6868473291397095,-0.6867251396179199,71790966
04-May-2020 20:08:29.418,0.16766893863677979,61764,71790963,33718,-0.16897732019424438,0.6868340969085693,-0.6867262125015259,71790967
04-May-2020 20:08:30.418,0.16769596934318542,61796,71790963,33718,-0.1690032184123993,0.6868308782577515,-0.6867164373397827,71790968
04-May-2020 20:08:31.418,0.16771787405014038,61796,71790963,33718,-0.16902577877044678,0.6868308782577515,-0.6867053508758545,71790969
04-May-2020 20:08:32.418,0.16774770617485046,61796,71790963,33718,-0.16905203461647034,0.6868199110031128,-0.6867027282714844,71790970
04-May-2020 20:08:33.418,0.16777262091636658,61796,71790963,33718,-0.1690748929977417,0.686808705329895,-0.6867022514343262,71790971
04-May-2020 20:08:34.418,0.16779810190200806,61796,71790963,33718,-0.16910269856452942,0.6868064403533936,-0.686691403388977,71790972
04-May-2020 20:08:35.418,0.16782239079475403,61796,71790963,33718,-0.16912713646888733,0.6868072748184204,-0.6866787672042847,71790973
04-May-2020 20:08:36.418,0.16784673929214478,61796,71790963,33718,-0.16914856433868408,0.6867952346801758,-0.6866796016693115,71790974
04-May-2020 20:08:37.418,0.16787227988243103,61796,71790963,33718,-0.16917771100997925,0.6867834329605103,-0.6866779327392578,71790975
04-May-2020 20:08:38.418,0.16789603233337402,61796,71790963,33718,-0.1692037582397461,0.6867866516113281,-0.6866624355316162,71790976
04-May-2020 20:08:39.418,0.16792267560958862,61796,71790963,33718,-0.16923192143440247,0.6867841482162476,-0.6866515874862671,71790977
04-May-2020 20:08:40.418,0.1679515540599823,61796,71790963,33718,-0.16925519704818726,0.6867702007293701,-0.6866528987884521,71790978
04-May-2020 20:08:41.418,0.16797590255737305,61796,71790963,33718,-0.16928470134735107,0.6867585182189941,-0.6866511106491089,71790979
04-May-2020 20:08:42.418,0.1679973304271698,61796,71790963,33718,-0.16930797696113586,0.686761736869812,-0.6866369247436523,71790980
04-May-2020 20:08:43.418,0.16802486777305603,61796,71790963,33718,-0.16933110356330872,0.68675696849823,-0.6866292953491211,71790981
04-May-2020 20:08:44.418,0.16804566979408264,61796,71790963,33718,-0.16935086250305176,0.686741828918457,-0.6866345405578613,71790982
04-May-2020 20:08:45.418,0.1680694818496704,61796,71790963,33718,-0.16937637329101562,0.6867361068725586,-0.6866281032562256,71790983
04-May-2020 20:08:46.418,0.16809749603271484,61796,71790963,33718,-0.1694047451019287,0.686739444732666,-0.6866109371185303,71790984
04-May-2020 20:08:47.418,0.168124258518219,61796,71790963,33718,-0.16942879557609558,0.6867326498031616,-0.6866052150726318,71790985
04-May-2020 20:08:48.418,0.1681496500968933,61796,71790963,33718,-0.16945406794548035,0.6867169141769409,-0.6866081953048706,71790986
04-May-2020 20:08:49.418,0.16817402839660645,61796,71790963,33718,-0.16948094964027405,0.6867138147354126,-0.6865987777709961,71790987
04-May-2020 20:08:50.418,0.1681968867778778,61796,71790963,33718,-0.1695019006729126,0.6867178678512573,-0.6865839958190918,71790988
04-May-2020 20:08:51.418,0.16822326183319092,61796,71790963,33718,-0.1695251762866974,0.686708927154541,-0.6865806579589844,71790989
04-May-2020 20:08:52.418,0.16824907064437866,61796,71790963,33718,-0.16955247521400452,0.6866908073425293,-0.6865859031677246,71790990
04-May-2020 20:08:53.418,0.16827350854873657,61796,71790963,33718,-0.16957950592041016,0.6866893768310547,-0.6865746974945068,71790991
04-May-2020 20:08:54.418,0.16829565167427063,61796,71790963,33718,-0.16960135102272034,0.6866940259933472,-0.6865590810775757,71790992
04-May-2020 20:08:55.418,0.16832369565963745,61796,71790963,33718,-0.16962650418281555,0.6866791248321533,-0.686561107635498,71790993
04-May-2020 20:08:56.418,0.16834929585456848,61796,71790995,33711,-0.1696530282497406,0.6866637468338013,-0.6865636110305786,71790994
04-May-2020 20:08:57.418,0.16837453842163086,61796,71790995,33711,-0.16968223452568054,0.6866682767868042,-0.686545729637146,71790995
04-May-2020 20:08:58.418,0.168399840593338,61796,71790995,33711,-0.16971009969711304,0.6866689920425415,-0.6865320205688477,71790996
04-May-2020 20:08:59.418,0.16842705011367798,61796,71790995,33711,-0.16973155736923218,0.6866551637649536,-0.6865336894989014,71790997
04-May-2020 20:09:00.418,0.16844695806503296,61796,71790995,33711,-0.1697556972503662,0.6866461038589478,-0.6865320205688477,71790998
04-May-2020 20:09:01.418,0.1684689223766327,61796,71790995,33711,-0.16977927088737488,0.6866476535797119,-0.6865191459655762,71790999
04-May-2020 20:09:02.418,0.16849443316459656,61828,71790995,33711,-0.16980314254760742,0.6866445541381836,-0.6865100860595703,71791000
04-May-2020 20:09:03.418,0.16852381825447083,61828,71790995,33711,-0.16982629895210266,0.6866258382797241,-0.6865161657333374,71791001
04-May-2020 20:09:04.418,0.16854816675186157,61828,71790995,33711,-0.16985926032066345,0.6866179704666138,-0.6865098476409912,71791002
04-May-2020 20:09:05.418,0.16856759786605835,61828,71790995,33711,-0.16987714171409607,0.6866248846054077,-0.6864933967590332,71791003
04-May-2020 20:09:06.418,0.16859814524650574,61828,71790995,33711,-0.16990426182746887,0.6866152286529541,-0.6864888668060303,71791004
04-May-2020 20:09:07.418,0.16862618923187256,61828,71790995,33711,-0.16992723941802979,0.6865994930267334,-0.6864922046661377,71791005
04-May-2020 20:09:08.418,0.16864612698554993,61828,71790995,33711,-0.16995450854301453,0.6865955591201782,-0.6864842176437378,71791006
04-May-2020 20:09:09.418,0.1686723828315735,61828,71790995,33711,-0.16998714208602905,0.6865994930267334,-0.6864657402038574,71791007
04-May-2020 20:09:10.418,0.1687006652355194,61828,71790995,33711,-0.17000466585159302,0.6865894794464111,-0.6864645481109619,71791008
04-May-2020 20:09:11.418,0.16872403025627136,61828,71790995,33711,-0.17003023624420166,0.6865750551223755,-0.6864670515060425,71791009
04-May-2020 20:09:12.418,0.16874706745147705,61828,71790995,33711,-0.17005622386932373,0.6865729093551636,-0.6864570379257202,71791010
04-May-2020 20:09:13.418,0.16877248883247375,61828,71790995,33711,-0.17007654905319214,0.6865795850753784,-0.6864391565322876,71791011
04-May-2020 20:09:14.418,0.1687977910041809,61828,71790995,33711,-0.17010003328323364,0.686565637588501,-0.68644118309021,71791012
04-May-2020 20:09:15.418,0.16882014274597168,61828,71790995,33711,-0.17012465000152588,0.6865526437759399,-0.6864426136016846,71791013
04-May-2020 20:09:16.418,0.16884544491767883,61828,71790995,33711,-0.17015528678894043,0.6865531206130981,-0.686428427696228,71791014
04-May-2020 20:09:17.418,0.16887116432189941,61828,71790995,33711,-0.17017850279808044,0.6865513324737549,-0.686417818069458,71791015
04-May-2020 20:09:18.418,0.16889891028404236,61828,71790995,33711,-0.1701989769935608,0.6865346431732178,-0.6864227056503296,71791016
04-May-2020 20:09:19.418,0.1689242720603943,61828,71790995,33711,-0.17023074626922607,0.6865236759185791,-0.6864193677902222,71791017
04-May-2020 20:09:20.418,0.16894754767417908,61828,71790995,33711,-0.17025744915008545,0.6865272521972656,-0.6864035129547119,71791018
04-May-2020 20:09:21.418,0.16897213459014893,61828,71790995,33711,-0.17027726769447327,0.6865264177322388,-0.686393141746521,71791019
04-May-2020 20:09:22.418,0.16899850964546204,61828,71790995,33711,-0.17030084133148193,0.6865090131759644,-0.6863986253738403,71791020
04-May-2020 20:09:23.418,0.16901934146881104,61828,71790995,33711,-0.17032814025878906,0.6865017414093018,-0.6863939762115479,71791021
04-May-2020 20:09:24.418,0.16904279589653015,61828,71790995,33711,-0.17035537958145142,0.6865061521530151,-0.6863765716552734,71791022
04-May-2020 20:09:25.418,0.16907396912574768,61828,71790995,33711,-0.1703801453113556,0.6865004301071167,-0.6863688230514526,71791023
04-May-2020 20:09:26.418,0.16909828782081604,61828,71790995,33711,-0.17040279507637024,0.6864824295043945,-0.6863752603530884,71791024
04-May-2020 20:09:27.418,0.16912129521369934,61828,71790995,33711,-0.17043307423591614,0.6864805221557617,-0.686363697052002,71791025
04-May-2020 20:09:28.418,0.1691455841064453,61828,71791027,33711,-0.1704549789428711,0.6864852905273438,-0.686347484588623,71791026
04-May-2020 20:09:29.418,0.16917631030082703,61828,71791027,33711,-0.17047521471977234,0.686475396156311,-0.6863447427749634,71791027
04-May-2020 20:09:30.418,0.1692001223564148,61828,71791027,33711,-0.17050281167030334,0.6864595413208008,-0.6863483190536499,71791028
04-May-2020 20:09:31.418,0.16922098398208618,61828,71791027,33711,-0.17053374648094177,0.6864570379257202,-0.6863374710083008,71791029
04-May-2020 20:09:32.418,0.16925060749053955,61828,71791027,33711,-0.17055651545524597,0.6864590644836426,-0.6863230466842651,71791030
04-May-2020 20:09:33.418,0.16927650570869446,61828,71791027,33711,-0.1705789864063263,0.6864441633224487,-0.6863255500793457,71791031
04-May-2020 20:09:34.418,0.16929751634597778,61860,71791027,33711,-0.1706099510192871,0.6864309310913086,-0.6863259077072144,71791032
04-May-2020 20:09:35.418,0.1693219542503357,61860,71791027,33711,-0.17063245177268982,0.686432957649231,-0.686312198638916,71791033
04-May-2020 20:09:36.418,0.1693512499332428,61860,71791027,33711,-0.1706542670726776,0.6864335536956787,-0.686299204826355,71791034
04-May-2020 20:09:37.418,0.1693766713142395,61860,71791027,33711,-0.17067712545394897,0.6864181756973267,-0.6863025426864624,71791035
04-May-2020 20:09:38.418,0.1693974733352661,61860,71791027,33711,-0.17070364952087402,0.6864097118377686,-0.6862993240356445,71791036
04-May-2020 20:09:39.418,0.16942140460014343,61860,71791027,33711,-0.1707296371459961,0.6864153146743774,-0.6862813234329224,71791037
04-May-2020 20:09:40.418,0.16945281624794006,61860,71791027,33711,-0.17075243592262268,0.6864100694656372,-0.6862732172012329,71791038
04-May-2020 20:09:41.418,0.1694755256175995,61860,71791027,33711,-0.1707840859889984,0.6863917112350464,-0.6862781047821045,71791039
04-May-2020 20:09:42.418,0.16949716210365295,61860,71791027,33711,-0.17081132531166077,0.6863846778869629,-0.6862728595733643,71791040
04-May-2020 20:09:43.418,0.16952252388000488,61860,71791027,33711,-0.17083480954170227,0.6863887310028076,-0.686257004737854,71791041
04-May-2020 20:09:44.418,0.16954883933067322,61860,71791027,33711,-0.17085298895835876,0.6863834857940674,-0.686251163482666,71791042
04-May-2020 20:09:45.418,0.1695755422115326,61860,71791027,33711,-0.17087936401367188,0.6863654851913452,-0.686255931854248,71791043
04-May-2020 20:09:46.418,0.16959604620933533,61860,71791027,33711,-0.1709030270576477,0.6863623857498169,-0.6862483024597168,71791044
04-May-2020 20:09:47.418,0.16962391138076782,61860,71791027,33711,-0.17092597484588623,0.6863648891448975,-0.6862330436706543,71791045
04-May-2020 20:09:48.418,0.1696525514125824,61860,71791027,33711,-0.1709492802619934,0.686355710029602,-0.6862289905548096,71791046
04-May-2020 20:09:49.418,0.16967284679412842,61860,71791027,33711,-0.1709790825843811,0.6863396167755127,-0.6862331628799438,71791047
04-May-2020 20:09:50.418,0.16969549655914307,61860,71791027,33711,-0.1710032820701599,0.6863389015197754,-0.6862218379974365,71791048
04-May-2020 20:09:51.418,0.16972807049751282,61860,71791027,33711,-0.1710313856601715,0.6863405704498291,-0.6862051486968994,71791049
04-May-2020 20:09:52.418,0.1697511374950409,61860,71791027,33711,-0.17105355858802795,0.6863298416137695,-0.6862046718597412,71791050
04-May-2020 20:09:53.418,0.16977345943450928,61860,71791027,33711,-0.17107999324798584,0.6863161325454712,-0.6862062215805054,71791051
04-May-2020 20:09:54.418,0.16979768872261047,61860,71791027,33711,-0.17110565304756165,0.6863162517547607,-0.686193585395813,71791052
04-May-2020 20:09:55.418,0.16982439160346985,61860,71791027,33711,-0.17112740874290466,0.6863166093826294,-0.6861814260482788,71791053
04-May-2020 20:09:56.418,0.16985023021697998,61860,71791027,33711,-0.17115336656570435,0.6863019466400146,-0.6861830949783325,71791054
04-May-2020 20:09:57.418,0.1698717474937439,61860,71791027,33711,-0.1711791455745697,0.6862907409667969,-0.6861827373504639,71791055
04-May-2020 20:09:58.418,0.16989794373512268,61860,71791027,33711,-0.17120209336280823,0.6862943172454834,-0.6861668825149536,71791056
04-May-2020 20:09:59.418,0.1699247658252716,61860,71791027,33711,-0.17122405767440796,0.6862915754318237,-0.6861573457717896,71791057
04-May-2020 20:10:00.418,0.16994765400886536,61860,71791059,33711,-0.17124897241592407,0.686276912689209,-0.6861604452133179,71791058
04-May-2020 20:10:01.418,0.16997095942497253,61860,71791059,33711,-0.17127865552902222,0.68626868724823,-0.6861553192138672,71791059
04-May-2020 20:10:02.418,0.16999900341033936,61860,71791059,33711,-0.17130190134048462,0.6862715482711792,-0.6861398220062256,71791060
04-May-2020 20:10:03.418,0.170026034116745,61860,71791059,33711,-0.17132830619812012,0.6862647533416748,-0.6861332654953003,71791061
04-May-2020 20:10:04.418,0.1700475811958313,61860,71791059,33711,-0.17135542631149292,0.6862483024597168,-0.6861377954483032,71791062
04-May-2020 20:10:05.418,0.17007148265838623,61860,71791059,33711,-0.1713816523551941,0.6862432956695557,-0.6861299276351929,71791063
04-May-2020 20:10:06.418,0.1700979471206665,61892,71791059,33711,-0.17139968276023865,0.6862486600875854,-0.6861133575439453,71791064
04-May-2020 20:10:07.418,0.17012330889701843,61892,71791059,33711,-0.17142346501350403,0.6862399578094482,-0.6861101388931274,71791065
04-May-2020 20:10:08.418,0.1701471507549286,61892,71791059,33711,-0.17145389318466187,0.6862225532531738,-0.6861138343811035,71791066
04-May-2020 20:10:09.418,0.1701737642288208,61892,71791059,33711,-0.17147904634475708,0.6862211227416992,-0.6861023902893066,71791067
04-May-2020 20:10:10.418,0.1701989471912384,61892,71791059,33711,-0.17150041460990906,0.6862229108810425,-0.686089277267456,71791068
04-May-2020 20:10:11.418,0.17022371292114258,61892,71791059,33711,-0.17152363061904907,0.6862118244171143,-0.6860882043838501,71791069
04-May-2020 20:10:12.418,0.17024534940719604,61892,71791059,33711,-0.17155513167381287,0.6861984729766846,-0.6860885620117188,71791070
04-May-2020 20:10:13.418,0.17027407884597778,61892,71791059,33711,-0.17158085107803345,0.6862001419067383,-0.6860733032226562,71791071
04-May-2020 20:10:14.418,0.1702989637851715,61892,71791059,33711,-0.17159900069236755,0.6861993074417114,-0.6860635280609131,71791072
04-May-2020 20:10:15.418,0.1703222393989563,61892,71791059,33711,-0.17162486910820007,0.686187744140625,-0.6860628128051758,71791073
04-May-2020 20:10:16.418,0.17034652829170227,61892,71791059,33711,-0.1716490089893341,0.6861765384674072,-0.6860618591308594,71791074
04-May-2020 20:10:17.418,0.17037183046340942,61892,71791059,33711,-0.1716717779636383,0.6861766576766968,-0.6860496997833252,71791075
04-May-2020 20:10:18.418,0.17040076851844788,61892,71791059,33711,-0.17169544100761414,0.6861727237701416,-0.6860406398773193,71791076
04-May-2020 20:10:19.418,0.17042317986488342,61892,71791059,33711,-0.1717243790626526,0.6861552000045776,-0.6860452890396118,71791077
04-May-2020 20:10:20.418,0.17044717073440552,61892,71791059,33711,-0.17175433039665222,0.686147928237915,-0.6860390901565552,71791078
04-May-2020 20:10:21.418,0.1704767942428589,61892,71791059,33711,-0.1717795431613922,0.6861518621444702,-0.6860215663909912,71791079
04-May-2020 20:10:22.418,0.17050325870513916,61892,71791059,33711,-0.17180410027503967,0.6861462593078613,-0.68601393699646,71791080
04-May-2020 20:10:23.418,0.1705235242843628,61892,71791059,33711,-0.17182940244674683,0.6861308813095093,-0.6860182285308838,71791081
04-May-2020 20:10:24.418,0.17054596543312073,61892,71791059,33711,-0.17185315489768982,0.6861273050308228,-0.6860100030899048,71791082
04-May-2020 20:10:25.418,0.17057454586029053,61892,71791059,33711,-0.17187625169754028,0.6861289739608765,-0.6859958171844482,71791083
04-May-2020 20:10:26.418,0.17059946060180664,61892,71791059,33711,-0.17190268635749817,0.6861207485198975,-0.6859914064407349,71791084
04-May-2020 20:10:27.418,0.17062458395957947,61892,71791059,33711,-0.17193099856376648,0.6861048936843872,-0.6859936714172363,71791085
04-May-2020 20:10:28.418,0.17065057158470154,61892,71791059,33711,-0.17195197939872742,0.6861015558242798,-0.6859853267669678,71791086
04-May-2020 20:10:29.418,0.17067718505859375,61892,71791059,33711,-0.17197152972221375,0.6861042976379395,-0.6859707832336426,71791087
04-May-2020 20:10:30.418,0.17069903016090393,61892,71791059,33711,-0.1719968020915985,0.6860933303833008,-0.6859704256057739,71791088
04-May-2020 20:10:31.418,0.17072349786758423,61892,71791059,33711,-0.17202278971672058,0.6860795021057129,-0.6859714984893799,71791089
04-May-2020 20:10:32.418,0.17074957489967346,61892,71791091,33711,-0.17204874753952026,0.6860798597335815,-0.6859582662582397,71791090
04-May-2020 20:10:33.418,0.17077785730361938,61892,71791091,33711,-0.17207908630371094,0.6860796213150024,-0.6859434843063354,71791091
04-May-2020 20:10:34.418,0.17080271244049072,61892,71791091,33711,-0.1721070408821106,0.6860655546188354,-0.6859444379806519,71791092
04-May-2020 20:10:35.418,0.17082586884498596,61892,71791091,33711,-0.17213183641433716,0.6860543489456177,-0.685943603515625,71791093
04-May-2020 20:10:36.418,0.17085328698158264,61892,71791091,33711,-0.17215347290039062,0.68605637550354,-0.6859294176101685,71791094
04-May-2020 20:10:37.418,0.17087706923484802,61892,71791091,33711,-0.17217722535133362,0.6860541105270386,-0.6859198808670044,71791095
04-May-2020 20:10:38.418,0.1709018349647522,61924,71791091,33711,-0.1722034513950348,0.6860388517379761,-0.6859222650527954,71791096
04-May-2020 20:10:39.418,0.1709280014038086,61924,71791091,33711,-0.17222881317138672,0.6860318183898926,-0.6859166622161865,71791097
04-May-2020 20:10:40.418,0.17095211148262024,61924,71791091,33711,-0.17225074768066406,0.6860339641571045,-0.6859027147293091,71791098
04-May-2020 20:10:41.418,0.1709764003753662,61924,71791091,33711,-0.17227503657341003,0.6860253810882568,-0.6858993768692017,71791099
04-May-2020 20:10:42.418,0.17099955677986145,61924,71791091,33711,-0.1723029911518097,0.6860100030899048,-0.6859018802642822,71791100
04-May-2020 20:10:43.418,0.17102709412574768,61924,71791091,33711,-0.17232954502105713,0.6860064268112183,-0.6858921051025391,71791101
04-May-2020 20:10:44.418,0.17105215787887573,61924,71791091,33711,-0.17235034704208374,0.6860098838806152,-0.6858770847320557,71791102
04-May-2020 20:10:45.418,0.1710774302482605,61924,71791091,33711,-0.17237943410873413,0.6859999895095825,-0.6858731508255005,71791103
04-May-2020 20:10:46.418,0.17109987139701843,61924,71791091,33711,-0.17240270972251892,0.6859860420227051,-0.6858757734298706,71791104
04-May-2020 20:10:47.418,0.17112743854522705,61924,71791091,33711,-0.1724277138710022,0.6859859228134155,-0.68586266040802,71791105
04-May-2020 20:10:48.418,0.17115217447280884,61924,71791091,33711,-0.1724529266357422,0.6859873533248901,-0.6858488321304321,71791106
04-May-2020 20:10:49.418,0.17118030786514282,61924,71791091,33711,-0.17248013615608215,0.6859728097915649,-0.6858497858047485,71791107
04-May-2020 20:10:50.418,0.1712034046649933,61924,71791091,33711,-0.17250725626945496,0.6859618425369263,-0.6858479976654053,71791108
04-May-2020 20:10:51.418,0.171228289604187,61924,71791091,33711,-0.17252936959266663,0.6859618425369263,-0.6858359575271606,71791109
04-May-2020 20:10:52.418,0.1712530255317688,61924,71791091,33711,-0.17255493998527527,0.6859599351882935,-0.6858252286911011,71791110
04-May-2020 20:10:53.418,0.17127779126167297,61924,71791091,33711,-0.17257893085479736,0.685944676399231,-0.6858282089233398,71791111
04-May-2020 20:10:54.418,0.1713031530380249,61924,71791091,33711,-0.1726057231426239,0.6859346628189087,-0.6858252286911011,71791112
04-May-2020 20:10:55.418,0.17132854461669922,61924,71791091,33711,-0.17262938618659973,0.6859384775161743,-0.6858092546463013,71791113
04-May-2020 20:10:56.418,0.17135483026504517,61924,71791091,33711,-0.17265835404396057,0.685932993888855,-0.6858009099960327,71791114
04-May-2020 20:10:57.418,0.17137840390205383,61924,71791091,33711,-0.1726803481578827,0.6859177350997925,-0.6858046054840088,71791115
04-May-2020 20:10:58.418,0.17140182852745056,61924,71791091,33711,-0.1727021336555481,0.6859127283096313,-0.6857984066009521,71791116
04-May-2020 20:10:59.418,0.17142736911773682,61924,71791091,33711,-0.1727283000946045,0.6859167814254761,-0.6857814788818359,71791117
04-May-2020 20:11:00.418,0.17145496606826782,61924,71791091,33711,-0.17275217175483704,0.6859080791473389,-0.6857773065567017,71791118
04-May-2020 20:11:01.418,0.1714794933795929,61924,71791091,33711,-0.1727777123451233,0.6858938932418823,-0.6857789754867554,71791119
04-May-2020 20:11:02.418,0.17150583863258362,61924,71791091,33711,-0.17280715703964233,0.6858901977539062,-0.6857686042785645,71791120
04-May-2020 20:11:03.418,0.17152807116508484,61924,71791091,33711,-0.17282721400260925,0.6858912706375122,-0.6857569217681885,71791121
04-May-2020 20:11:04.418,0.17155322432518005,61924,71791123,33711,-0.17285394668579102,0.6858798265457153,-0.6857550144195557,71791122
04-May-2020 20:11:05.418,0.17157870531082153,61924,71791123,33711,-0.17288091778755188,0.6858654022216797,-0.6857565641403198,71791123
04-May-2020 20:11:06.418,0.17160403728485107,61924,71791123,33711,-0.1729077398777008,0.685865044593811,-0.6857435703277588,71791124
04-May-2020 20:11:07.418,0.17162969708442688,61924,71791123,33711,-0.17293131351470947,0.6858658790588379,-0.6857304573059082,71791125
04-May-2020 20:11:08.418,0.17165496945381165,61924,71791123,33711,-0.17295360565185547,0.6858525276184082,-0.6857320070266724,71791126
04-May-2020 20:11:09.418,0.1716773808002472,61924,71791123,33711,-0.1729755997657776,0.685842752456665,-0.6857303380966187,71791127
04-May-2020 20:11:10.418,0.17170190811157227,61956,71791123,33711,-0.1730055809020996,0.6858431100845337,-0.6857163906097412,71791128
04-May-2020 20:11:11.418,0.1717267632484436,61956,71791123,33711,-0.17302480340003967,0.6858423948287964,-0.6857061386108398,71791129
04-May-2020 20:11:12.418,0.17175117135047913,61956,71791123,33711,-0.17304709553718567,0.685827374458313,-0.6857093572616577,71791130
04-May-2020 20:11:13.418,0.17177680134773254,61956,71791123,33711,-0.17307376861572266,0.6858187913894653,-0.6857049465179443,71791131
04-May-2020 20:11:14.418,0.1718021035194397,61956,71791123,33711,-0.17310336232185364,0.6858198642730713,-0.6856900453567505,71791132
04-May-2020 20:11:15.418,0.1718292236328125,61956,71791123,33711,-0.1731276512145996,0.6858149766921997,-0.6856820583343506,71791133
04-May-2020 20:11:16.418,0.17185470461845398,61956,71791123,33711,-0.17315241694450378,0.6857999563217163,-0.6856845617294312,71791134
04-May-2020 20:11:17.418,0.17187950015068054,61956,71791123,33711,-0.17318445444107056,0.6857939958572388,-0.6856757402420044,71791135
04-May-2020 20:11:18.418,0.171905517578125,61956,71791123,33711,-0.17320743203163147,0.6857948303222656,-0.6856626272201538,71791136
04-May-2020 20:11:19.418,0.17193031311035156,61956,71791123,33711,-0.1732284128665924,0.6857883930206299,-0.6856576204299927,71791137
04-May-2020 20:11:20.418,0.17195293307304382,61956,71791123,33711,-0.17325320839881897,0.6857739686965942,-0.6856601238250732,71791138
04-May-2020 20:11:21.418,0.17198267579078674,61956,71791123,33711,-0.17328432202339172,0.6857714653015137,-0.6856474876403809,71791139
04-May-2020 20:11:22.418,0.17200514674186707,61956,71791123,33711,-0.17330405116081238,0.6857709884643555,-0.6856372356414795,71791140
04-May-2020 20:11:23.418,0.17203187942504883,61956,71791123,33711,-0.1733243763446808,0.6857622861862183,-0.6856341361999512,71791141
04-May-2020 20:11:24.418,0.17205381393432617,61956,71791123,33711,-0.17335030436515808,0.6857481002807617,-0.6856361627578735,71791142
04-May-2020 20:11:25.418,0.17207860946655273,61956,71791123,33711,-0.17338159680366516,0.6857460737228394,-0.6856241226196289,71791143
04-May-2020 20:11:26.418,0.17210295796394348,61956,71791123,33711,-0.17340198159217834,0.6857482194900513,-0.6856106519699097,71791144
04-May-2020 20:11:27.418,0.17212989926338196,61956,71791123,33711,-0.17342838644981384,0.685734748840332,-0.6856107711791992,71791145
04-May-2020 20:11:28.418,0.17215609550476074,61956,71791123,33711,-0.17345649003982544,0.6857237815856934,-0.6856080293655396,71791146
04-May-2020 20:11:29.418,0.17217886447906494,61956,71791123,33711,-0.1734846830368042,0.6857247352600098,-0.6855942010879517,71791147
04-May-2020 20:11:30.418,0.17220821976661682,61956,71791123,33711,-0.17351040244102478,0.6857216358184814,-0.6855833530426025,71791148
04-May-2020 20:11:31.418,0.17222750186920166,61956,71791123,33711,-0.17352703213691711,0.6857088804244995,-0.6855871677398682,71791149
04-May-2020 20:11:32.418,0.17225316166877747,61956,71791123,33711,-0.1735571026802063,0.6857007741928101,-0.6855813264846802,71791150
04-May-2020 20:11:33.418,0.17227888107299805,61956,71791123,33711,-0.17358100414276123,0.6857007741928101,-0.6855688095092773,71791151
04-May-2020 20:11:34.418,0.17230477929115295,61956,71791123,33711,-0.1736028492450714,0.685694694519043,-0.6855626106262207,71791152
04-May-2020 20:11:35.418,0.17232564091682434,61956,71791123,33711,-0.17362675070762634,0.6856827735900879,-0.685563325881958,71791153
04-May-2020 20:11:36.418,0.17234766483306885,61956,71791155,33718,-0.17364749312400818,0.6856784820556641,-0.6855567693710327,71791154
04-May-2020 20:11:37.418,0.17237696051597595,61956,71791155,33718,-0.1736774742603302,0.685680627822876,-0.685539722442627,71791155
04-May-2020 20:11:38.418,0.17240160703659058,61956,71791155,33718,-0.17369985580444336,0.6856729984283447,-0.6855356693267822,71791156
04-May-2020 20:11:39.418,0.17242953181266785,61956,71791155,33718,-0.17372652888298035,0.6856555938720703,-0.6855391263961792,71791157
04-May-2020 20:11:40.418,0.17245352268218994,61956,71791155,33718,-0.17375415563583374,0.6856539249420166,-0.6855278015136719,71791158
04-May-2020 20:11:41.418,0.17247793078422546,61956,71791155,33718,-0.17378199100494385,0.6856544017791748,-0.6855142116546631,71791159
04-May-2020 20:11:42.418,0.1725025177001953,61988,71791155,33718,-0.17380428314208984,0.685643196105957,-0.6855131387710571,71791160
04-May-2020 20:11:43.418,0.17252832651138306,61988,71791155,33718,-0.1738290786743164,0.6856296062469482,-0.6855144500732422,71791161
04-May-2020 20:11:44.418,0.1725500226020813,61988,71791155,33718,-0.17385372519493103,0.6856290102005005,-0.6855028867721558,71791162
04-May-2020 20:11:45.419,0.17257291078567505,61988,71791155,33718,-0.17387542128562927,0.6856287717819214,-0.6854919195175171,71791163
04-May-2020 20:11:46.419,0.17259913682937622,61988,71791155,33718,-0.1738966405391693,0.6856167316436768,-0.6854919195175171,71791164
04-May-2020 20:11:47.419,0.17262497544288635,61988,71791155,33718,-0.17391955852508545,0.6856065988540649,-0.6854900121688843,71791165
04-May-2020 20:11:48.419,0.1726486086845398,61988,71791155,33718,-0.17394927144050598,0.6856091022491455,-0.6854739189147949,71791166
04-May-2020 20:11:49.419,0.17267799377441406,61988,71791155,33718,-0.17397621273994446,0.6856064796447754,-0.685462236404419,71791167
04-May-2020 20:11:50.419,0.17270082235336304,61988,71791155,33718,-0.1739991009235382,0.6855920553207397,-0.6854652166366577,71791168
04-May-2020 20:11:51.419,0.1727258265018463,61988,71791155,33718,-0.17402368783950806,0.6855851411819458,-0.6854593753814697,71791169
04-May-2020 20:11:52.419,0.17275133728981018,61988,71791155,33718,-0.1740497648715973,0.6855871677398682,-0.6854444742202759,71791170
04-May-2020 20:11:53.419,0.1727762520313263,61988,71791155,33718,-0.17407360672950745,0.685578465461731,-0.6854408979415894,71791171
04-May-2020 20:11:54.419,0.1728006899356842,61988,71791155,33718,-0.17409929633140564,0.6855610609054565,-0.6854456663131714,71791172
04-May-2020 20:11:55.419,0.1728249192237854,61988,71791155,33718,-0.17412418127059937,0.6855566501617432,-0.6854374408721924,71791173
04-May-2020 20:11:56.419,0.17284920811653137,61988,71791155,33718,-0.1741524040699005,0.6855580806732178,-0.6854230165481567,71791174
04-May-2020 20:11:57.419,0.1728731393814087,61988,71791155,33718,-0.17417344450950623,0.6855499744415283,-0.6854199171066284,71791175
04-May-2020 20:11:58.419,0.17289987206459045,61988,71791155,33718,-0.17419779300689697,0.6855350732803345,-0.6854215860366821,71791176
04-May-2020 20:11:59.419,0.17292442917823792,61988,71791155,33718,-0.17422372102737427,0.6855354309082031,-0.6854085922241211,71791177
04-May-2020 20:12:00.419,0.17295032739639282,61988,71791155,33718,-0.17425110936164856,0.6855391263961792,-0.6853915452957153,71791178
04-May-2020 20:12:01.419,0.17297500371932983,61988,71791155,33718,-0.17427071928977966,0.685528039932251,-0.6853909492492676,71791179
04-May-2020 20:12:02.419,0.17300328612327576,61988,71791155,33718,-0.17429810762405396,0.6855125427246094,-0.6853923797607422,71791180
04-May-2020 20:12:03.419,0.17302340269088745,61988,71791155,33718,-0.1743222177028656,0.685513973236084,-0.6853798627853394,71791181
04-May-2020 20:12:04.419,0.17304697632789612,61988,71791155,33718,-0.17434793710708618,0.6855130195617676,-0.6853684186935425,71791182
04-May-2020 20:12:05.419,0.17307600378990173,61988,71791155,33718,-0.1743728518486023,0.6854947805404663,-0.6853728294372559,71791183
04-May-2020 20:12:06.419,0.17310327291488647,61988,71791155,33718,-0.17440089583396912,0.6854832172393799,-0.6853703260421753,71791184
04-May-2020 20:12:07.419,0.17312711477279663,61988,71791155,33718,-0.1744304597377777,0.6854850053787231,-0.6853549480438232,71791185
04-May-2020 20:12:08.419,0.17315363883972168,61988,71791187,33711,-0.1744530200958252,0.6854836940765381,-0.6853439807891846,71791186
04-May-2020 20:12:09.419,0.17317917943000793,61988,71791187,33711,-0.1744743287563324,0.6854703426361084,-0.6853454113006592,71791187
04-May-2020 20:12:10.419,0.17320150136947632,61988,71791187,33711,-0.17449697852134705,0.6854618787765503,-0.68534255027771,71791188
04-May-2020 20:12:11.419,0.17322510480880737,61988,71791187,33711,-0.17452499270439148,0.6854653358459473,-0.6853262186050415,71791189
04-May-2020 20:12:12.419,0.173252135515213,61988,71791187,33711,-0.1745484173297882,0.6854594945907593,-0.6853193044662476,71791190
04-May-2020 20:12:13.419,0.1732754409313202,61988,71791187,33711,-0.17457246780395508,0.685441255569458,-0.6853251457214355,71791191
04-May-2020 20:12:14.419,0.17329934239387512,62020,71791187,33711,-0.17459794878959656,0.6854355335235596,-0.6853182315826416,71791192
04-May-2020 20:12:15.419,0.17332541942596436,62020,71791187,33711,-0.1746264100074768,0.6854406595230103,-0.685299277305603,71791193
04-May-2020 20:12:16.419,0.17335349321365356,62020,71791187,33711,-0.1746520698070526,0.6854313611984253,-0.6852952241897583,71791194
04-May-2020 20:12:17.419,0.17337742447853088,62020,71791187,33711,-0.17467203736305237,0.6854159832000732,-0.685299277305603,71791195
04-May-2020 20:12:18.419,0.173406183719635,62020,71791187,33711,-0.17470219731330872,0.6854133605957031,-0.6852872371673584,71791196
04-May-2020 20:12:19.419,0.17342859506607056,62020,71791187,33711,-0.17472729086875916,0.6854150295257568,-0.6852730512619019,71791197
04-May-2020 20:12:20.419,0.17345309257507324,62020,71791187,33711,-0.17475169897079468,0.6854031085968018,-0.6852725744247437,71791198
04-May-2020 20:12:21.419,0.17347687482833862,62020,71791187,33711,-0.17477190494537354,0.6853892803192139,-0.6852754354476929,71791199
04-May-2020 20:12:22.419,0.17350229620933533,62020,71791187,33711,-0.17479753494262695,0.6853910684585571,-0.6852607727050781,71791200
04-May-2020 20:12:23.419,0.17352843284606934,62020,71791187,33711,-0.1748259961605072,0.6853898763656616,-0.6852478981018066,71791201
04-May-2020 20:12:24.419,0.17355403304100037,62020,71791187,33711,-0.1748492419719696,0.6853759288787842,-0.6852492094039917,71791202
04-May-2020 20:12:25.419,0.17357748746871948,62020,71791187,33711,-0.17487159371376038,0.6853628158569336,-0.6852511167526245,71791203
04-May-2020 20:12:26.419,0.17360198497772217,62020,71791187,33711,-0.17489752173423767,0.6853677034378052,-0.685233473777771,71791204
04-May-2020 20:12:27.419,0.1736273169517517,62020,71791187,33711,-0.17492640018463135,0.6853649616241455,-0.6852220296859741,71791205
04-May-2020 20:12:28.419,0.17365354299545288,62020,71791187,33711,-0.17495036125183105,0.6853482723236084,-0.6852258443832397,71791206
04-May-2020 20:12:29.419,0.1736801564693451,62020,71791187,33711,-0.1749732792377472,0.6853374242782593,-0.6852242946624756,71791207
04-May-2020 20:12:30.419,0.17370042204856873,62020,71791187,33711,-0.17499905824661255,0.6853443384170532,-0.6852056980133057,71791208
04-May-2020 20:12:31.419,0.17372870445251465,62020,71791187,33711,-0.1750258505344391,0.6853386163711548,-0.685197114944458,71791209
04-May-2020 20:12:32.419,0.17375698685646057,62020,71791187,33711,-0.17504894733428955,0.6853210926055908,-0.6852021217346191,71791210
04-May-2020 20:12:33.419,0.17377927899360657,62020,71791187,33711,-0.17507410049438477,0.6853150129318237,-0.685196042060852,71791211
04-May-2020 20:12:34.419,0.1738039255142212,62020,71791187,33711,-0.17510250210762024,0.6853183507919312,-0.6851789951324463,71791212
04-May-2020 20:12:35.419,0.17383038997650146,62020,71791187,33711,-0.17512628436088562,0.6853091716766357,-0.6851752996444702,71791213
04-May-2020 20:12:36.419,0.17385444045066833,62020,71791187,33711,-0.17514866590499878,0.6852929592132568,-0.6851797103881836,71791214
04-May-2020 20:12:37.419,0.17387941479682922,62020,71791187,33711,-0.1751745641231537,0.6852902173995972,-0.6851694583892822,71791215
04-May-2020 20:12:38.419,0.17390140891075134,62020,71791187,33711,-0.1751982867717743,0.6852946281433105,-0.6851534843444824,71791216
04-May-2020 20:12:39.419,0.17392775416374207,62020,71791187,33711,-0.17521870136260986,0.6852847337722778,-0.6851515769958496,71791217
04-May-2020 20:12:40.419,0.1739533245563507,62020,71791219,33711,-0.17524617910385132,0.6852681636810303,-0.6851546764373779,71791218
04-May-2020 20:12:41.419,0.1739790141582489,62020,71791219,33711,-0.1752694845199585,0.6852672100067139,-0.6851431131362915,71791219
04-May-2020 20:12:42.419,0.17400208115577698,62020,71791219,33711,-0.17530393600463867,0.6852693557739258,-0.6851264238357544,71791220
04-May-2020 20:12:43.419,0.17402851581573486,62020,71791219,33711,-0.17532619833946228,0.6852548122406006,-0.6851283311843872,71791221
04-May-2020 20:12:44.419,0.17405694723129272,62020,71791219,33711,-0.17535322904586792,0.685240626335144,-0.6851285696029663,71791222
04-May-2020 20:12:45.419,0.17407941818237305,62020,71791219,33711,-0.1753782331943512,0.6852428913116455,-0.6851141452789307,71791223
04-May-2020 20:12:46.419,0.17410385608673096,62052,71791219,33711,-0.1754039227962494,0.6852431297302246,-0.6851011514663696,71791224
04-May-2020 20:12:47.419,0.1741315722465515,62052,71791219,33711,-0.1754246950149536,0.6852278709411621,-0.6851041316986084,71791225
04-May-2020 20:12:48.419,0.17415708303451538,62052,71791219,33711,-0.17544487118721008,0.6852161884307861,-0.685104250907898,71791226
04-May-2020 20:12:49.419,0.1741800308227539,62052,71791219,33711,-0.17547613382339478,0.6852208375930786,-0.6850852966308594,71791227
04-May-2020 20:12:50.419,0.1742025911808014,62052,71791219,33711,-0.17550042271614075,0.6852179765701294,-0.6850765943527222,71791228
04-May-2020 20:12:51.419,0.1742313802242279,62052,71791219,33711,-0.17552441358566284,0.6851974725723267,-0.6850837469100952,71791229
04-May-2020 20:12:52.419,0.17425528168678284,62052,71791219,33711,-0.17554596066474915,0.6851886510848999,-0.6850804090499878,71791230
04-May-2020 20:12:53.419,0.17427921295166016,62052,71791219,33711,-0.17557784914970398,0.6851955652236938,-0.6850593090057373,71791231
04-May-2020 20:12:54.419,0.1743045151233673,62052,71791219,33711,-0.1756022572517395,0.6851907968521118,-0.6850515604019165,71791232
04-May-2020 20:12:55.419,0.17432987689971924,62052,71791219,33711,-0.1756216287612915,0.6851736307144165,-0.685057520866394,71791233
04-May-2020 20:12:56.419,0.17435529828071594,62052,71791219,33711,-0.1756473183631897,0.6851679086685181,-0.6850501298904419,71791234
04-May-2020 20:12:57.419,0.17437687516212463,62052,71791219,33711,-0.1756783425807953,0.6851730346679688,-0.6850314140319824,71791235
04-May-2020 20:12:58.419,0.1744048297405243,62052,71791219,33711,-0.17570173740386963,0.6851615905761719,-0.6850296258926392,71791236
04-May-2020 20:12:59.419,0.17443087697029114,62052,71791219,33711,-0.17572274804115295,0.6851446628570557,-0.6850346326828003,71791237
04-May-2020 20:13:00.419,0.17445847392082214,62052,71791219,33711,-0.17575159668922424,0.6851409673690796,-0.6850240230560303,71791238
04-May-2020 20:13:01.419,0.17447954416275024,62052,71791219,33711,-0.17577201128005981,0.6851474046707153,-0.685006856918335,71791239
04-May-2020 20:13:02.419,0.17450812458992004,62052,71791219,33711,-0.17579975724220276,0.6851342916488647,-0.6850056648254395,71791240
04-May-2020 20:13:03.419,0.1745319664478302,62052,71791219,33711,-0.17581984400749207,0.6851181983947754,-0.685010552406311,71791241
04-May-2020 20:13:04.419,0.17455381155014038,62052,71791219,33711,-0.17584839463233948,0.6851198673248291,-0.6849960088729858,71791242
04-May-2020 20:13:05.419,0.1745774745941162,62052,71791219,33711,-0.17587435245513916,0.6851221323013306,-0.6849812269210815,71791243
04-May-2020 20:13:06.419,0.17460587620735168,62052,71791219,33711,-0.1759004294872284,0.6851069927215576,-0.6849819421768188,71791244
04-May-2020 20:13:07.419,0.17463067173957825,62052,71791219,33711,-0.17592251300811768,0.685092568397522,-0.6849846839904785,71791245
04-May-2020 20:13:08.419,0.17465338110923767,62052,71791219,33711,-0.17595058679580688,0.6850953102111816,-0.6849688291549683,71791246
04-May-2020 20:13:09.419,0.17467883229255676,62052,71791219,33711,-0.1759732961654663,0.6850988864898682,-0.6849528551101685,71791247
04-May-2020 20:13:10.419,0.17470517754554749,62052,71791219,33711,-0.1759970784187317,0.6850802898406982,-0.684958815574646,71791248
04-May-2020 20:13:11.419,0.1747330129146576,62052,71791219,33711,-0.17602220177650452,0.6850688457489014,-0.6849565505981445,71791249
04-May-2020 20:13:12.419,0.1747555434703827,62052,71791251,33711,-0.17605003714561462,0.685071587562561,-0.6849411725997925,71791250
04-May-2020 20:13:13.419,0.1747795045375824,62052,71791251,33711,-0.17607268691062927,0.6850701570510864,-0.6849305629730225,71791251
04-May-2020 20:13:14.419,0.1748044490814209,62052,71791251,33711,-0.17610010504722595,0.685051441192627,-0.6849356889724731,71791252
04-May-2020 20:13:15.419,0.17482969164848328,62052,71791251,33711,-0.17612367868423462,0.6850417852401733,-0.684933066368103,71791253
04-May-2020 20:13:16.419,0.17485594749450684,62052,71791251,33711,-0.1761525571346283,0.685049295425415,-0.6849110126495361,71791254
04-May-2020 20:13:17.419,0.17488044500350952,62052,71791251,33711,-0.17617321014404297,0.6850429773330688,-0.6849058866500854,71791255
04-May-2020 20:13:18.419,0.1749075949192047,62084,71791251,33711,-0.17619794607162476,0.6850260496139526,-0.6849095821380615,71791256
04-May-2020 20:13:19.419,0.17493033409118652,62084,71791251,33711,-0.17622044682502747,0.6850210428237915,-0.6849031448364258,71791257
04-May-2020 20:13:20.419,0.17495182156562805,62084,71791251,33711,-0.17624402046203613,0.6850261688232422,-0.6848865747451782,71791258
04-May-2020 20:13:21.419,0.1749773621559143,62084,71791251,33711,-0.17626959085464478,0.6850171089172363,-0.6848825216293335,71791259
04-May-2020 20:13:22.419,0.1750015914440155,62084,71791251,33711,-0.17629387974739075,0.6849989891052246,-0.6848880052566528,71791260
04-May-2020 20:13:23.419,0.17502686381340027,62084,71791251,33711,-0.17632031440734863,0.6849957704544067,-0.6848781108856201,71791261
04-May-2020 20:13:24.419,0.1750510036945343,62084,71791251,33711,-0.17634817957878113,0.6849992275238037,-0.6848613023757935,71791262
04-May-2020 20:13:25.419,0.17507970333099365,62084,71791251,33711,-0.1763741672039032,0.6849877834320068,-0.6848583221435547,71791263
04-May-2020 20:13:26.419,0.17510473728179932,62084,71791251,33711,-0.17639806866645813,0.6849702596664429,-0.6848634481430054,71791264
04-May-2020 20:13:27.419,0.17513194680213928,62084,71791251,33711,-0.1764231026172638,0.6849708557128906,-0.6848493814468384,71791265
04-May-2020 20:13:28.419,0.175154447555542,62084,71791251,33711,-0.17644906044006348,0.6849737167358398,-0.684834361076355,71791266
04-May-2020 20:13:29.419,0.17517897486686707,62084,71791251,33711,-0.17647042870521545,0.6849600076675415,-0.6848359107971191,71791267
04-May-2020 20:13:30.419,0.1752045452594757,62084,71791251,33711,-0.1764957308769226,0.6849455833435059,-0.6848372220993042,71791268
04-May-2020 20:13:31.419,0.17522719502449036,62084,71791251,33711,-0.1765192747116089,0.6849473714828491,-0.684823751449585,71791269
04-May-2020 20:13:32.419,0.1752500832080841,62084,71791251,33711,-0.17654195427894592,0.6849490404129028,-0.6848106384277344,71791270
04-May-2020 20:13:33.419,0.1752786934375763,62084,71791251,33711,-0.17657113075256348,0.6849348545074463,-0.684809684753418,71791271
04-May-2020 20:13:34.419,0.17530328035354614,62084,71791251,33711,-0.17659670114517212,0.6849228143692017,-0.6848090887069702,71791272
04-May-2020 20:13:35.419,0.17532822489738464,62084,71791251,33711,-0.17661923170089722,0.6849246025085449,-0.6847951412200928,71791273
04-May-2020 20:13:36.419,0.17535144090652466,62084,71791251,33711,-0.17664816975593567,0.6849218606948853,-0.6847842931747437,71791274
04-May-2020 20:13:37.419,0.1753787398338318,62084,71791251,33711,-0.17667824029922485,0.6849040985107422,-0.6847872734069824,71791275
04-May-2020 20:13:38.419,0.17540469765663147,62084,71791251,33711,-0.1767001748085022,0.6848952770233154,-0.684783935546875,71791276
04-May-2020 20:13:39.419,0.17542925477027893,62084,71791251,33711,-0.176722913980484,0.6848970651626587,-0.6847699880599976,71791277
04-May-2020 20:13:40.419,0.17545267939567566,62084,71791251,33711,-0.1767483949661255,0.6848940849304199,-0.684760332107544,71791278
04-May-2020 20:13:41.419,0.1754799783229828,62084,71791251,33711,-0.1767706573009491,0.6848807334899902,-0.6847611665725708,71791279
04-May-2020 20:13:42.419,0.17550349235534668,62084,71791251,33711,-0.17679378390312195,0.6848722696304321,-0.6847575902938843,71791280
04-May-2020 20:13:43.419,0.17552801966667175,62084,71791251,33711,-0.17681780457496643,0.6848759651184082,-0.6847412586212158,71791281
04-May-2020 20:13:44.419,0.17555111646652222,62084,71791283,33718,-0.1768454909324646,0.6848676204681396,-0.6847364902496338,71791282
04-May-2020 20:13:45.419,0.17557716369628906,62084,71791283,33718,-0.17687222361564636,0.684852123260498,-0.6847383975982666,71791283
04-May-2020 20:13:46.419,0.1756003201007843,62084,71791283,33718,-0.17689338326454163,0.6848469972610474,-0.68473219871521,71791284
04-May-2020 20:13:47.419,0.17562377452850342,62084,71791283,33718,-0.1769225299358368,0.6848481893539429,-0.6847175359725952,71791285
04-May-2020 20:13:48.419,0.1756536364555359,62084,71791283,33718,-0.17695221304893494,0.6848405599594116,-0.684709906578064,71791286
04-May-2020 20:13:49.419,0.17568039894104004,62084,71791283,33718,-0.1769760251045227,0.6848255395889282,-0.6847115755081177,71791287
04-May-2020 20:13:50.419,0.17570403218269348,62116,71791283,33718,-0.1769997477531433,0.6848235130310059,-0.6847018003463745,71791288
04-May-2020 20:13:51.419,0.17572468519210815,62116,71791283,33718,-0.17701876163482666,0.6848235130310059,-0.6846910715103149,71791289
04-May-2020 20:13:52.419,0.17575117945671082,62116,71791283,33718,-0.17704978585243225,0.6848114728927612,-0.6846884489059448,71791290
04-May-2020 20:13:53.419,0.17577460408210754,62116,71791283,33718,-0.17707297205924988,0.6848000288009644,-0.6846880912780762,71791291
04-May-2020 20:13:54.419,0.17580285668373108,62116,71791283,33718,-0.17709872126579285,0.6847966909408569,-0.6846774816513062,71791292
04-May-2020 20:13:55.419,0.17582547664642334,62116,71791283,33718,-0.17712217569351196,0.6847974061965942,-0.6846647262573242,71791293
04-May-2020 20:13:56.419,0.17584773898124695,62116,71791283,33718,-0.17714735865592957,0.6847876310348511,-0.6846622228622437,71791294
04-May-2020 20:13:57.419,0.17587623000144958,62116,71791283,33718,-0.17716702818870544,0.6847777366638184,-0.6846598386764526,71791295
04-May-2020 20:13:58.419,0.17590099573135376,62116,71791283,33718,-0.1771908700466156,0.6847773790359497,-0.684647798538208,71791296
04-May-2020 20:13:59.419,0.17592346668243408,62116,71791283,33718,-0.17721882462501526,0.684775710105896,-0.6846364736557007,71791297
04-May-2020 20:14:00.419,0.17595136165618896,62116,71791283,33718,-0.17724904417991638,0.6847596168518066,-0.6846375465393066,71791298
04-May-2020 20:14:01.419,0.1759774386882782,62116,71791283,33718,-0.17727291584014893,0.6847484111785889,-0.6846357583999634,71791299
04-May-2020 20:14:02.419,0.17600056529045105,62116,71791283,33718,-0.17729821801185608,0.6847492456436157,-0.6846226453781128,71791300
04-May-2020 20:14:03.419,0.17602306604385376,62116,71791283,33718,-0.17732271552085876,0.6847460269927979,-0.6846137046813965,71791301
04-May-2020 20:14:04.419,0.17605355381965637,62116,71791283,33718,-0.1773497462272644,0.6847296953201294,-0.6846151351928711,71791302
04-May-2020 20:14:05.419,0.1760767102241516,62116,71791283,33718,-0.17736941576004028,0.6847232580184937,-0.6846107244491577,71791303
04-May-2020 20:14:06.419,0.17610058188438416,62116,71791283,33718,-0.17739567160606384,0.6847254037857056,-0.6845953464508057,71791304
04-May-2020 20:14:07.419,0.17612147331237793,62116,71791283,33718,-0.17742180824279785,0.6847182512283325,-0.6845903396606445,71791305
04-May-2020 20:14:08.419,0.1761474907398224,62116,71791283,33718,-0.17744624614715576,0.684705376625061,-0.6845903396606445,71791306
04-May-2020 20:14:09.419,0.17617160081863403,62116,71791283,33718,-0.17746895551681519,0.6846990585327148,-0.684584379196167,71791307
04-May-2020 20:14:10.419,0.1761963963508606,62116,71791283,33718,-0.17749819159507751,0.6846994161605835,-0.6845700740814209,71791308
04-May-2020 20:14:11.419,0.17622247338294983,62116,71791283,33718,-0.17752206325531006,0.684691309928894,-0.6845654249191284,71791309
04-May-2020 20:14:12.419,0.1762528121471405,62116,71791283,33718,-0.17754435539245605,0.6846814155578613,-0.6845618486404419,71791310
04-May-2020 20:14:13.419,0.17627650499343872,62116,71791283,33718,-0.1775677502155304,0.6846765279769897,-0.6845543384552002,71791311
04-May-2020 20:14:14.419,0.17629921436309814,62116,71791283,33718,-0.17759570479393005,0.6846758127212524,-0.6845419406890869,71791312
04-May-2020 20:14:15.419,0.17632415890693665,62116,71791283,33718,-0.17762094736099243,0.6846650838851929,-0.6845399141311646,71791313
04-May-2020 20:14:16.419,0.1763501763343811,62116,71791315,33711,-0.17764785885810852,0.6846519708633423,-0.6845389604568481,71791314
04-May-2020 20:14:17.419,0.17637401819229126,62116,71791315,33711,-0.17767098546028137,0.684647798538208,-0.6845310926437378,71791315
04-May-2020 20:14:18.419,0.1763981282711029,62116,71791315,33711,-0.17769703269004822,0.6846468448638916,-0.6845191717147827,71791316
04-May-2020 20:14:19.419,0.17642444372177124,62116,71791315,33711,-0.17772048711776733,0.6846358776092529,-0.6845171451568604,71791317
04-May-2020 20:14:20.419,0.17645055055618286,62116,71791315,33711,-0.17774546146392822,0.684627890586853,-0.6845120191574097,71791318
04-May-2020 20:14:21.419,0.17647704482078552,62116,71791315,33711,-0.17776980996131897,0.6846268177032471,-0.6845000982284546,71791319
04-May-2020 20:14:22.419,0.17650091648101807,62148,71791315,33711,-0.17779329419136047,0.6846239566802979,-0.6844905614852905,71791320
04-May-2020 20:14:23.419,0.17652657628059387,62148,71791315,33711,-0.17781955003738403,0.6846112012863159,-0.6844896078109741,71791321
04-May-2020 20:14:24.419,0.17655187845230103,62148,71791315,33711,-0.17784610390663147,0.6846024990081787,-0.6844849586486816,71791322
04-May-2020 20:14:25.419,0.17657065391540527,62148,71791315,33711,-0.1778692603111267,0.6846015453338623,-0.6844751834869385,71791323
04-May-2020 20:14:26.419,0.17659473419189453,62148,71791315,33711,-0.17789405584335327,0.6845961809158325,-0.6844679117202759,71791324
04-May-2020 20:14:27.419,0.1766240894794464,62148,71791315,33711,-0.1779201328754425,0.6845827102661133,-0.6844669580459595,71791325
04-May-2020 20:14:28.419,0.17665082216262817,62148,71791315,33711,-0.17794650793075562,0.6845759153366089,-0.6844600439071655,71791326
04-May-2020 20:14:29.419,0.1766759753227234,62148,71791315,33711,-0.1779729723930359,0.6845762729644775,-0.6844463348388672,71791327
04-May-2020 20:14:30.419,0.17670217156410217,62148,71791315,33711,-0.17799639701843262,0.6845693588256836,-0.6844403743743896,71791328
04-May-2020 20:14:31.419,0.17673003673553467,62148,71791315,33711,-0.17802035808563232,0.6845587491989136,-0.6844375133514404,71791329
04-May-2020 20:14:32.419,0.17675334215164185,62148,71791315,33711,-0.17805036902427673,0.6845519542694092,-0.6844304800033569,71791330
04-May-2020 20:14:33.419,0.17677637934684753,62148,71791315,33711,-0.17807134985923767,0.6845511198043823,-0.6844199895858765,71791331
04-May-2020 20:14:34.419,0.17680075764656067,62148,71791315,33711,-0.17809629440307617,0.6845420598983765,-0.6844164133071899,71791332
04-May-2020 20:14:35.419,0.17682740092277527,62148,71791315,33711,-0.17812106013298035,0.6845324039459229,-0.6844127178192139,71791333
04-May-2020 20:14:36.419,0.17685022950172424,62148,71791315,33711,-0.1781441569328308,0.6845276355743408,-0.6844054460525513,71791334
04-May-2020 20:14:37.419,0.17687389254570007,62148,71791315,33711,-0.17816570401191711,0.6845263242721558,-0.6843950748443604,71791335
04-May-2020 20:14:38.419,0.17689916491508484,62148,71791315,33711,-0.17819029092788696,0.6845172643661499,-0.6843912601470947,71791336
04-May-2020 20:14:39.419,0.17692908644676208,62148,71791315,33711,-0.17822158336639404,0.6845071315765381,-0.6843852996826172,71791337
04-May-2020 20:14:40.419,0.1769556701183319,62148,71791315,33711,-0.17824867367744446,0.6844997406005859,-0.6843788623809814,71791338
04-May-2020 20:14:41.419,0.17697831988334656,62148,71791315,33711,-0.1782764494419098,0.6844993829727173,-0.6843663454055786,71791339
04-May-2020 20:14:42.419,0.1770043671131134,62148,71791315,33711,-0.17829987406730652,0.6844894886016846,-0.6843632459640503,71791340
04-May-2020 20:14:43.419,0.17702844738960266,62148,71791315,33711,-0.17832627892494202,0.6844805479049683,-0.6843591928482056,71791341
04-May-2020 20:14:44.419,0.17705383896827698,62148,71791315,33711,-0.17834770679473877,0.6844774484634399,-0.6843502521514893,71791342
04-May-2020 20:14:45.419,0.17707493901252747,62148,71791315,33711,-0.17836999893188477,0.6844741106033325,-0.6843419075012207,71791343
04-May-2020 20:14:46.419,0.17710059881210327,62148,71791315,33711,-0.1783951222896576,0.684463381767273,-0.6843397617340088,71791344
04-May-2020 20:14:47.419,0.17712917923927307,62148,71791315,33711,-0.17842185497283936,0.684454083442688,-0.6843342781066895,71791345
04-May-2020 20:14:48.419,0.17715150117874146,62148,71791347,33711,-0.1784476935863495,0.6844503879547119,-0.6843255758285522,71791346
04-May-2020 20:14:49.419,0.17717471718788147,62148,71791347,33711,-0.17846864461898804,0.6844455003738403,-0.6843191385269165,71791347
04-May-2020 20:14:50.419,0.17720133066177368,62148,71791347,33711,-0.17849278450012207,0.684436559677124,-0.6843147277832031,71791348
04-May-2020 20:14:51.419,0.177228182554245,62148,71791347,33711,-0.1785205602645874,0.6844296455383301,-0.6843076944351196,71791349
04-May-2020 20:14:52.419,0.1772545576095581,62148,71791347,33711,-0.17854955792427063,0.6844251155853271,-0.6842975616455078,71791350
04-May-2020 20:14:53.419,0.17727762460708618,62148,71791347,33711,-0.17857271432876587,0.6844226121902466,-0.6842883825302124,71791351
04-May-2020 20:14:54.419,0.17730212211608887,62180,71791347,33711,-0.17859679460525513,0.6844104528427124,-0.6842877864837646,71791352
04-May-2020 20:14:55.419,0.17732495069503784,62180,71791347,33711,-0.17862531542778015,0.6844044923782349,-0.6842803955078125,71791353
04-May-2020 20:14:56.419,0.1773509383201599,62180,71791347,33711,-0.178646981716156,0.6844007968902588,-0.6842716932296753,71791354
04-May-2020 20:14:57.419,0.17737531661987305,62180,71791347,33711,-0.17867305874824524,0.6843936443328857,-0.6842657327651978,71791355
04-May-2020 20:14:58.419,0.17739978432655334,62180,71791347,33711,-0.17869296669960022,0.684386134147644,-0.6842617988586426,71791356
04-May-2020 20:14:59.419,0.17742809653282166,62180,71791347,33711,-0.1787206530570984,0.6843799352645874,-0.6842533349990845,71791357
04-May-2020 20:15:00.419,0.1774541139602661,62180,71791347,33711,-0.17874452471733093,0.6843751668930054,-0.684245228767395,71791358
04-May-2020 20:15:01.419,0.17747658491134644,62180,71791347,33711,-0.17876753211021423,0.6843693256378174,-0.6842392683029175,71791359
04-May-2020 20:15:02.419,0.1775023639202118,62180,71791347,33711,-0.17879575490951538,0.6843621730804443,-0.6842324733734131,71791360
04-May-2020 20:15:03.419,0.1775226593017578,62180,71791347,33711,-0.1788196861743927,0.6843527555465698,-0.6842299699783325,71791361
04-May-2020 20:15:04.419,0.1775490641593933,62180,71791347,33711,-0.17884540557861328,0.6843482255935669,-0.6842209100723267,71791362
04-May-2020 20:15:05.419,0.1775743067264557,62180,71791347,33711,-0.17887142300605774,0.6843398809432983,-0.6842160224914551,71791363
04-May-2020 20:15:06.419,0.1775992214679718,62180,71791347,33711,-0.17889529466629028,0.6843324899673462,-0.6842108964920044,71791364
04-May-2020 20:15:07.419,0.17762574553489685,62180,71791347,33711,-0.17892038822174072,0.6843267679214478,-0.684203028678894,71791365
04-May-2020 20:15:08.419,0.17764803767204285,62180,71791347,33711,-0.17894485592842102,0.6843219995498657,-0.6841956377029419,71791366
04-May-2020 20:15:09.419,0.17767241597175598,62180,71791347,33711,-0.17896956205368042,0.6843152046203613,-0.6841895580291748,71791367
04-May-2020 20:15:10.419,0.17769917845726013,62180,71791347,33711,-0.17899277806282043,0.684308648109436,-0.6841832399368286,71791368
04-May-2020 20:15:11.419,0.17772367596626282,62180,71791347,33711,-0.17901960015296936,0.6843029260635376,-0.6841754913330078,71791369
04-May-2020 20:15:12.419,0.17774876952171326,62180,71791347,33711,-0.1790439486503601,0.6842957735061646,-0.6841698884963989,71791370
04-May-2020 20:15:13.419,0.17777341604232788,62180,71791347,33711,-0.1790693700313568,0.684289813041687,-0.6841628551483154,71791371
04-May-2020 20:15:14.419,0.1778002679347992,62180,71791347,33711,-0.17909300327301025,0.6842836141586304,-0.6841555833816528,71791372
04-May-2020 20:15:15.419,0.17782267928123474,62180,71791347,33711,-0.1791149377822876,0.6842765808105469,-0.6841510534286499,71791373
04-May-2020 20:15:16.419,0.17784494161605835,62180,71791347,33711,-0.1791401207447052,0.6842694282531738,-0.6841461658477783,71791374
04-May-2020 20:15:17.419,0.17787066102027893,62180,71791347,33711,-0.17916622757911682,0.6842623949050903,-0.6841393709182739,71791375
04-May-2020 20:15:18.419,0.1778973937034607,62180,71791347,33711,-0.17918935418128967,0.684255838394165,-0.6841329336166382,71791376
04-May-2020 20:15:19.419,0.17792344093322754,62180,71791347,33711,-0.17921727895736694,0.6842483282089233,-0.6841263771057129,71791377
04-May-2020 20:15:20.419,0.17794495820999146,62180,71791379,33711,-0.179243266582489,0.6842429637908936,-0.6841193437576294,71791378
04-May-2020 20:15:21.419,0.17797303199768066,62180,71791379,33711,-0.17926830053329468,0.6842371225357056,-0.6841112375259399,71791379
04-May-2020 20:15:22.419,0.17799946665763855,62180,71791379,33711,-0.17929315567016602,0.6842285394668579,-0.6841064691543579,71791380
04-May-2020 20:15:23.419,0.1780255138874054,62180,71791379,33711,-0.17931771278381348,0.6842224597930908,-0.6840994358062744,71791381
04-May-2020 20:15:24.419,0.17804685235023499,62180,71791379,33711,-0.17934292554855347,0.6842178106307983,-0.6840919256210327,71791382
04-May-2020 20:15:25.419,0.17807316780090332,62180,71791379,33711,-0.17936760187149048,0.6842113733291626,-0.6840850114822388,71791383
04-May-2020 20:15:26.419,0.17809808254241943,62212,71791379,33711,-0.17939308285713196,0.6842026710510254,-0.6840804815292358,71791384
04-May-2020 20:15:27.419,0.17812013626098633,62212,71791379,33711,-0.17941755056381226,0.684197187423706,-0.6840739250183105,71791385
04-May-2020 20:15:28.419,0.17814454436302185,62212,71791379,33711,-0.17944112420082092,0.6841914653778076,-0.6840670108795166,71791386
04-May-2020 20:15:29.419,0.1781715452671051,62212,71791379,33711,-0.1794683039188385,0.6841855049133301,-0.6840589046478271,71791387
04-May-2020 20:15:30.419,0.17820152640342712,62212,71791379,33711,-0.1794975996017456,0.6841731071472168,-0.6840556859970093,71791388
04-May-2020 20:15:31.419,0.1782234013080597,62212,71791379,33711,-0.17951911687850952,0.6841692924499512,-0.6840482950210571,71791389
04-May-2020 20:15:32.419,0.1782473921775818,62212,71791379,33711,-0.17954203486442566,0.6841635704040527,-0.6840417385101318,71791390
04-May-2020 20:15:33.419,0.17827528715133667,62212,71791379,33711,-0.17956817150115967,0.6841565370559692,-0.6840345859527588,71791391
04-May-2020 20:15:34.419,0.17829930782318115,62212,71791379,33711,-0.17959418892860413,0.6841481924057007,-0.6840298175811768,71791392
04-May-2020 20:15:35.419,0.1783212423324585,62212,71791379,33711,-0.17961940169334412,0.6841433048248291,-0.6840225458145142,71791393
04-May-2020 20:15:36.419,0.17834416031837463,62212,71791379,33711,-0.1796410083770752,0.6841387748718262,-0.6840152740478516,71791394
04-May-2020 20:15:37.419,0.17837128043174744,62212,71791379,33711,-0.17966678738594055,0.6841328144073486,-0.6840075254440308,71791395
04-May-2020 20:15:38.419,0.1783968210220337,62212,71791379,33711,-0.17969393730163574,0.6841243505477905,-0.684002161026001,71791396
04-May-2020 20:15:39.419,0.1784229576587677,62212,71791379,33711,-0.1797228753566742,0.684117317199707,-0.6839946508407593,71791397
04-May-2020 20:15:40.419,0.17845112085342407,62212,71791379,33711,-0.17975080013275146,0.6841113567352295,-0.6839859485626221,71791398
04-May-2020 20:15:41.419,0.17847493290901184,62212,71791379,33711,-0.179772287607193,0.684104323387146,-0.68398118019104,71791399
04-May-2020 20:15:42.419,0.17849883437156677,62212,71791379,33711,-0.1797957718372345,0.6840955018997192,-0.6839776039123535,71791400
04-May-2020 20:15:43.419,0.1785220205783844,62212,71791379,33711,-0.17981991171836853,0.6840895414352417,-0.6839712858200073,71791401
04-May-2020 20:15:44.419,0.17854732275009155,62212,71791379,33711,-0.17984414100646973,0.6840840578079224,-0.6839637756347656,71791402
04-May-2020 20:15:45.419,0.1785723865032196,62212,71791379,33711,-0.179866760969162,0.6840764284133911,-0.6839586496353149,71791403
04-May-2020 20:15:46.419,0.17859554290771484,62212,71791379,33711,-0.1798953115940094,0.6840695142745972,-0.6839519739151001,71791404
04-May-2020 20:15:47.419,0.1786213517189026,62212,71791379,33711,-0.17992067337036133,0.6840643882751465,-0.6839439868927002,71791405
04-May-2020 20:15:48.419,0.1786479651927948,62212,71791379,33711,-0.17994394898414612,0.684058666229248,-0.6839362382888794,71791406
04-May-2020 20:15:49.419,0.17867380380630493,62212,71791379,33711,-0.17997121810913086,0.6840519905090332,-0.6839292049407959,71791407
04-May-2020 20:15:50.419,0.17869818210601807,62212,71791379,33711,-0.17999857664108276,0.6840449571609497,-0.6839227676391602,71791408
04-May-2020 20:15:51.419,0.1787216067314148,62212,71791379,33711,-0.18001902103424072,0.684040904045105,-0.683915376663208,71791409
04-May-2020 20:15:52.419,0.1787472367286682,62212,71791411,33711,-0.18004447221755981,0.6840344667434692,-0.6839083433151245,71791410
04-May-2020 20:15:53.419,0.17877203226089478,62212,71791411,33711,-0.18006858229637146,0.6840264797210693,-0.6839035749435425,71791411
04-May-2020 20:15:54.419,0.1787959337234497,62212,71791411,33711,-0.18009555339813232,0.6840181350708008,-0.6838984489440918,71791412
04-May-2020 20:15:55.419,0.17882028222084045,62212,71791411,33711,-0.18011900782585144,0.6840134859085083,-0.6838905811309814,71791413
04-May-2020 20:15:56.419,0.17884337902069092,62212,71791411,33711,-0.18014365434646606,0.6840074062347412,-0.6838841438293457,71791414
04-May-2020 20:15:57.419,0.17886966466903687,62212,71791411,33711,-0.18016764521598816,0.6839975118637085,-0.6838809251785278,71791415
04-May-2020 20:15:58.419,0.1788938045501709,62244,71791411,33711,-0.1801944375038147,0.6839911937713623,-0.6838737726211548,71791416
04-May-2020 20:15:59.419,0.17891952395439148,62244,71791411,33711,-0.18021786212921143,0.6839867830276489,-0.6838651895523071,71791417
04-May-2020 20:16:00.419,0.17894288897514343,62244,71791411,33711,-0.18024271726608276,0.6839807033538818,-0.6838588714599609,71791418
04-May-2020 20:16:01.419,0.17897209525108337,62244,71791411,33711,-0.18027138710021973,0.6839733123779297,-0.6838510036468506,71791419
04-May-2020 20:16:02.419,0.17899760603904724,62244,71791411,33711,-0.18029293417930603,0.6839663982391357,-0.6838451623916626,71791420
04-May-2020 20:16:03.419,0.17901962995529175,62244,71791411,33711,-0.1803150177001953,0.6839643716812134,-0.6838361024856567,71791421
04-May-2020 20:16:04.419,0.17904335260391235,62244,71791411,33711,-0.1803419589996338,0.683956503868103,-0.6838304996490479,71791422
04-May-2020 20:16:05.419,0.1790674924850464,62244,71791411,33711,-0.1803683638572693,0.683945894241333,-0.6838277578353882,71791423
04-May-2020 20:16:06.419,0.1790948510169983,62244,71791411,33711,-0.18039768934249878,0.6839369535446167,-0.6838219165802002,71791424
04-May-2020 20:16:07.419,0.17911726236343384,62244,71791411,33711,-0.18041843175888062,0.6839357614517212,-0.6838115453720093,71791425
04-May-2020 20:16:08.419,0.17914295196533203,62244,71791411,33711,-0.18044441938400269,0.6839272975921631,-0.6838065385818481,71791426
04-May-2020 20:16:09.419,0.17916899919509888,62244,71791411,33711,-0.18046751618385315,0.6839195489883423,-0.683801531791687,71791427
04-May-2020 20:16:10.419,0.1791955530643463,62244,71791411,33711,-0.18049389123916626,0.6839139461517334,-0.6837930679321289,71791428
04-May-2020 20:16:11.419,0.17922094464302063,62244,71791411,33711,-0.18052059412002563,0.6839132308959961,-0.6837801933288574,71791429
04-May-2020 20:16:12.419,0.17924341559410095,62244,71791411,33711,-0.18054240942001343,0.6839038133621216,-0.683777928352356,71791430
04-May-2020 20:16:13.419,0.17927008867263794,62244,71791411,33711,-0.18056750297546387,0.6838927268981934,-0.6837753057479858,71791431
04-May-2020 20:16:14.419,0.17929324507713318,62244,71791411,33711,-0.1805916130542755,0.6838880777359009,-0.6837677955627441,71791432
04-May-2020 20:16:15.419,0.17931994795799255,62244,71791411,33711,-0.18061664700508118,0.6838841438293457,-0.6837579011917114,71791433
04-May-2020 20:16:16.419,0.17934510111808777,62244,71791411,33711,-0.18064075708389282,0.6838748455047607,-0.6837542057037354,71791434
04-May-2020 20:16:17.419,0.1793690323829651,62244,71791411,33711,-0.18066707253456116,0.6838665008544922,-0.6837491989135742,71791435
04-May-2020 20:16:18.419,0.17939263582229614,62244,71791411,33711,-0.18068701028823853,0.6838647127151489,-0.6837396621704102,71791436
04-May-2020 20:16:19.419,0.1794186234474182,62244,71791411,33711,-0.180715411901474,0.6838597059249878,-0.6837300062179565,71791437
04-May-2020 20:16:20.419,0.17944329977035522,62244,71791411,33711,-0.18073898553848267,0.6838505268096924,-0.6837270259857178,71791438
04-May-2020 20:16:21.419,0.17946648597717285,62244,71791411,33711,-0.18076035380363464,0.6838433742523193,-0.6837218999862671,71791439
04-May-2020 20:16:22.419,0.1794946789741516,62244,71791411,33711,-0.18078729510307312,0.6838380098342896,-0.6837130784988403,71791440
04-May-2020 20:16:23.419,0.17951729893684387,62244,71791411,33711,-0.18081283569335938,0.6838333606719971,-0.6837049722671509,71791441
04-May-2020 20:16:24.419,0.1795434057712555,62244,71791443,33711,-0.18083855509757996,0.6838251352310181,-0.6836997270584106,71791442
04-May-2020 20:16:25.419,0.17956605553627014,62244,71791443,33711,-0.18085944652557373,0.683817982673645,-0.6836951971054077,71791443
04-May-2020 20:16:26.419,0.17959225177764893,62244,71791443,33711,-0.18088722229003906,0.683813214302063,-0.6836858987808228,71791444
04-May-2020 20:16:27.419,0.17961585521697998,62244,71791443,33711,-0.18091121315956116,0.6838090419769287,-0.683677077293396,71791445
04-May-2020 20:16:28.419,0.179643452167511,62244,71791443,33711,-0.1809406280517578,0.6837955713272095,-0.6836756467819214,71791446
04-May-2020 20:16:29.419,0.1796705722808838,62244,71791443,33711,-0.18096178770065308,0.683788537979126,-0.683669924736023,71791447
04-May-2020 20:16:30.419,0.1796950101852417,62276,71791443,33711,-0.18098869919776917,0.6837862730026245,-0.6836585998535156,71791448
04-May-2020 20:16:31.419,0.17971870303153992,62276,71791443,33711,-0.18101465702056885,0.6837807893753052,-0.6836512088775635,71791449
04-May-2020 20:16:32.419,0.17974761128425598,62276,71791443,33711,-0.1810389757156372,0.6837694644927979,-0.6836485862731934,71791450
04-May-2020 20:16:33.419,0.1797713041305542,62276,71791443,33711,-0.18106421828269958,0.6837642192840576,-0.6836410760879517,71791451
04-May-2020 20:16:34.419,0.179792582988739,62276,71791443,33711,-0.1810881495475769,0.6837606430053711,-0.683632493019104,71791452
04-May-2020 20:16:35.419,0.17981842160224915,62276,71791443,33711,-0.1811143159866333,0.6837542057037354,-0.6836251020431519,71791453
04-May-2020 20:16:36.419,0.17984190583229065,62276,71791443,33711,-0.18113553524017334,0.6837435960769653,-0.6836240291595459,71791454
04-May-2020 20:16:37.419,0.1798672378063202,62276,71791443,33711,-0.18116381764411926,0.6837385892868042,-0.6836146116256714,71791455
04-May-2020 20:16:38.419,0.17989039421081543,62276,71791443,33711,-0.18118718266487122,0.6837365627288818,-0.6836044788360596,71791456
04-May-2020 20:16:39.419,0.1799151599407196,62276,71791443,33711,-0.18121224641799927,0.6837284564971924,-0.6835994720458984,71791457
04-May-2020 20:16:40.419,0.17994466423988342,62276,71791443,33711,-0.18123701214790344,0.6837174892425537,-0.6835962533950806,71791458
04-May-2020 20:16:41.419,0.17996937036514282,62276,71791443,33711,-0.18126079440116882,0.6837124824523926,-0.6835882663726807,71791459
04-May-2020 20:16:42.419,0.1799955666065216,62276,71791443,33711,-0.1812894344329834,0.6837083101272583,-0.6835781335830688,71791460
04-May-2020 20:16:43.419,0.180021733045578,62276,71791443,33711,-0.18131202459335327,0.6837010383605957,-0.6835724115371704,71791461
04-May-2020 20:16:44.419,0.18004652857780457,62276,71791443,33711,-0.18133634328842163,0.6836892366409302,-0.683571457862854,71791462
04-May-2020 20:16:45.419,0.1800680160522461,62276,71791443,33711,-0.18135949969291687,0.6836870908737183,-0.6835615634918213,71791463
04-May-2020 20:16:46.419,0.18009108304977417,62276,71791443,33711,-0.18138593435287476,0.683684229850769,-0.6835514307022095,71791464
04-May-2020 20:16:47.419,0.18011724948883057,62276,71791443,33711,-0.18140769004821777,0.6836750507354736,-0.6835479736328125,71791465
04-May-2020 20:16:48.419,0.18014422059059143,62276,71791443,33711,-0.1814323365688324,0.6836659908294678,-0.6835434436798096,71791466
04-May-2020 20:16:49.419,0.1801670789718628,62276,71791443,33711,-0.18146181106567383,0.6836632490158081,-0.6835319995880127,71791467
04-May-2020 20:16:50.419,0.18019047379493713,62276,71791443,33711,-0.1814863085746765,0.6836588382720947,-0.6835237741470337,71791468
04-May-2020 20:16:51.419,0.1802183985710144,62276,71791443,33711,-0.18150922656059265,0.6836491823196411,-0.6835204362869263,71791469
04-May-2020 20:16:52.419,0.18024411797523499,62276,71791443,33711,-0.18153497576713562,0.6836389303207397,-0.6835166215896606,71791470
04-May-2020 20:16:53.419,0.18026509881019592,62276,71791443,33711,-0.18155676126480103,0.6836370229721069,-0.6835073232650757,71791471
04-May-2020 20:16:54.419,0.1802898645401001,62276,71791443,33711,-0.18157958984375,0.6836338043212891,-0.6834980249404907,71791472
04-May-2020 20:16:55.419,0.1803196668624878,62276,71791443,33711,-0.18160602450370789,0.6836229562759399,-0.683493971824646,71791473
04-May-2020 20:16:56.419,0.18034568428993225,62276,71791475,33711,-0.18163487315177917,0.6836128234863281,-0.6834897994995117,71791474
04-May-2020 20:16:57.419,0.18036669492721558,62276,71791475,33711,-0.18166407942771912,0.6836117506027222,-0.6834774017333984,71791475
04-May-2020 20:16:58.419,0.18039089441299438,62276,71791475,33711,-0.18168604373931885,0.6836045980453491,-0.6834722757339478,71791476
04-May-2020 20:16:59.419,0.1804189383983612,62276,71791475,33711,-0.1817140281200409,0.6835914850234985,-0.6834707260131836,71791477
04-May-2020 20:17:00.419,0.1804412305355072,62276,71791475,33711,-0.18173649907112122,0.6835858821868896,-0.6834644079208374,71791478
04-May-2020 20:17:01.419,0.18046718835830688,62276,71791475,33711,-0.1817583441734314,0.6835856437683105,-0.683451771736145,71791479
04-May-2020 20:17:02.419,0.1804933249950409,62308,71791475,33711,-0.1817825734615326,0.6835787296295166,-0.6834454536437988,71791480
04-May-2020 20:17:03.419,0.18051573634147644,62308,71791475,33711,-0.18179911375045776,0.6835700273513794,-0.6834439039230347,71791481
04-May-2020 20:17:04.419,0.18054059147834778,62308,71791475,33711,-0.18182909488677979,0.6835635900497437,-0.6834360361099243,71791482
04-May-2020 20:17:05.419,0.18056368827819824,62308,71791475,33711,-0.18185806274414062,0.6835620403289795,-0.6834232807159424,71791483
04-May-2020 20:17:06.419,0.18058839440345764,62308,71791475,33711,-0.18188482522964478,0.6835530996322632,-0.6834186315536499,71791484
04-May-2020 20:17:07.419,0.18061715364456177,62308,71791475,33711,-0.1819155514240265,0.683542013168335,-0.683414101600647,71791485
04-May-2020 20:17:08.419,0.18063902854919434,62308,71791475,33711,-0.18193700909614563,0.6835377216339111,-0.6834069490432739,71791486
04-May-2020 20:17:09.419,0.18066588044166565,62308,71791475,33711,-0.18195906281471252,0.6835346221923828,-0.6833969354629517,71791487
04-May-2020 20:17:10.419,0.18069317936897278,62308,71791475,33711,-0.1819821000099182,0.6835269927978516,-0.6833912134170532,71791488
04-May-2020 20:17:11.419,0.1807197630405426,62308,71791475,33711,-0.18200638890266418,0.6835160255432129,-0.6833888292312622,71791489
04-May-2020 20:17:12.419,0.18074333667755127,62308,71791475,33711,-0.18202897906303406,0.6835107803344727,-0.6833820343017578,71791490
04-May-2020 20:17:13.419,0.18076547980308533,62308,71791475,33711,-0.18205109238624573,0.6835079193115234,-0.6833728551864624,71791491
04-May-2020 20:17:14.419,0.1807936429977417,62308,71791475,33711,-0.1820807158946991,0.6834970712661743,-0.683368444442749,71791492
04-May-2020 20:17:15.419,0.18081730604171753,62308,71791475,33711,-0.1821080446243286,0.6834852695465088,-0.6833667755126953,71791493
04-May-2020 20:17:16.419,0.18084248900413513,62308,71791475,33711,-0.1821373701095581,0.6834819316864014,-0.6833558082580566,71791494
04-May-2020 20:17:17.419,0.18086707592010498,62308,71791475,33711,-0.18216145038604736,0.6834801435470581,-0.6833442449569702,71791495
04-May-2020 20:17:18.419,0.18089357018470764,62308,71791475,33711,-0.18218547105789185,0.6834725141525269,-0.6833386421203613,71791496
04-May-2020 20:17:19.419,0.1809171736240387,62308,71791475,33711,-0.1822076141834259,0.6834622621536255,-0.6833367347717285,71791497
04-May-2020 20:17:20.419,0.18094226717948914,62308,71791475,33711,-0.18223389983177185,0.6834597587585449,-0.6833256483078003,71791498
04-May-2020 20:17:21.419,0.18096619844436646,62308,71791475,33711,-0.18225648999214172,0.6834578514099121,-0.6833151578903198,71791499
04-May-2020 20:17:22.419,0.18099012970924377,62308,71791475,33711,-0.1822817623615265,0.6834461688995361,-0.6833134889602661,71791500
04-May-2020 20:17:23.419,0.18101581931114197,62308,71791475,33711,-0.1823054850101471,0.6834368705749512,-0.6833096742630005,71791501
04-May-2020 20:17:24.419,0.18104201555252075,62308,71791475,33711,-0.18233048915863037,0.6834326982498169,-0.6833006143569946,71791502
04-May-2020 20:17:25.419,0.181069016456604,62308,71791475,33711,-0.18235990405082703,0.6834263801574707,-0.6832916736602783,71791503
04-May-2020 20:17:26.419,0.18109291791915894,62308,71791475,33711,-0.1823824942111969,0.6834172010421753,-0.6832883358001709,71791504
04-May-2020 20:17:27.419,0.18111920356750488,62308,71791475,33711,-0.1824049949645996,0.6834088563919067,-0.683283805847168,71791505
04-May-2020 20:17:28.419,0.1811448335647583,62308,71791507,33711,-0.18243512511253357,0.6834044456481934,-0.683273434638977,71791506
04-May-2020 20:17:29.419,0.18116894364356995,62308,71791507,33711,-0.18246176838874817,0.6833992004394531,-0.6832653284072876,71791507
04-May-2020 20:17:30.419,0.18119367957115173,62308,71791507,33711,-0.18248343467712402,0.6833910942077637,-0.6832607984542847,71791508
04-May-2020 20:17:31.419,0.18121713399887085,62308,71791507,33711,-0.18250444531440735,0.6833822727203369,-0.6832579374313354,71791509
04-May-2020 20:17:32.419,0.18124139308929443,62308,71791507,33711,-0.1825314164161682,0.6833816766738892,-0.6832448244094849,71791510
04-May-2020 20:17:33.419,0.1812649965286255,62308,71791507,33711,-0.1825532615184784,0.6833773851394653,-0.6832371950149536,71791511
04-May-2020 20:17:34.419,0.1812901794910431,62340,71791507,33711,-0.18257638812065125,0.6833670139312744,-0.683234691619873,71791512
04-May-2020 20:17:35.419,0.1813179850578308,62340,71791507,33711,-0.18260693550109863,0.6833583116531372,-0.6832277774810791,71791513
04-May-2020 20:17:36.419,0.18134048581123352,62340,71791507,33711,-0.18263286352157593,0.6833561658859253,-0.6832171678543091,71791514
04-May-2020 20:17:37.420,0.18136540055274963,62340,71791507,33711,-0.18266037106513977,0.6833469867706299,-0.6832122802734375,71791515
04-May-2020 20:17:38.420,0.18139377236366272,62340,71791507,33711,-0.18268609046936035,0.683334231376648,-0.6832107305526733,71791516
04-May-2020 20:17:39.420,0.1814197599887848,62340,71791507,33711,-0.18270856142044067,0.6833286285400391,-0.6832032203674316,71791517
04-May-2020 20:17:40.420,0.1814398169517517,62340,71791507,33711,-0.18273088335990906,0.6833280324935913,-0.6831924915313721,71791518
04-May-2020 20:17:41.420,0.1814659833908081,62340,71791507,33711,-0.18275371193885803,0.6833204030990601,-0.6831871271133423,71791519
04-May-2020 20:17:42.420,0.18149340152740479,62340,71791507,33711,-0.18277513980865479,0.6833099126815796,-0.6831847429275513,71791520
04-May-2020 20:17:43.420,0.1815185546875,62340,71791507,33711,-0.18280240893363953,0.6833047866821289,-0.683175802230835,71791521
04-May-2020 20:17:44.420,0.18154209852218628,62340,71791507,33711,-0.18283143639564514,0.683302640914917,-0.6831640005111694,71791522
04-May-2020 20:17:45.420,0.18156692385673523,62340,71791507,33711,-0.18285828828811646,0.6832937002182007,-0.6831592321395874,71791523
04-May-2020 20:17:46.420,0.1815899908542633,62340,71791507,33711,-0.18287977576255798,0.6832839250564575,-0.6831568479537964,71791524
04-May-2020 20:17:47.420,0.18161624670028687,62340,71791507,33711,-0.18290501832962036,0.6832796335220337,-0.6831473112106323,71791525
04-May-2020 20:17:48.420,0.18163934350013733,62340,71791507,33711,-0.18293163180351257,0.6832753419876099,-0.6831382513046265,71791526
04-May-2020 20:17:49.420,0.18166783452033997,62340,71791507,33711,-0.18295690417289734,0.6832677125930786,-0.6831316947937012,71791527
04-May-2020 20:17:50.420,0.18169429898262024,62340,71791507,33711,-0.18298038840293884,0.6832559108734131,-0.683130145072937,71791528
04-May-2020 20:17:51.420,0.18171966075897217,62340,71791507,33711,-0.18300879001617432,0.6832516193389893,-0.6831201314926147,71791529
04-May-2020 20:17:52.420,0.18174168467521667,62340,71791507,33711,-0.1830337941646576,0.6832495927810669,-0.6831097602844238,71791530
04-May-2020 20:17:53.420,0.18176645040512085,62340,71791507,33711,-0.18305730819702148,0.6832377910614014,-0.6831085681915283,71791531
04-May-2020 20:17:54.420,0.18179121613502502,62340,71791507,33711,-0.183078795671463,0.6832296848297119,-0.6831042766571045,71791532
04-May-2020 20:17:55.420,0.18181398510932922,62340,71791507,33711,-0.18310484290122986,0.6832256317138672,-0.6830954551696777,71791533
04-May-2020 20:17:56.420,0.1818380057811737,62340,71791507,33711,-0.18312996625900269,0.6832230091094971,-0.6830848455429077,71791534
04-May-2020 20:17:57.420,0.18186545372009277,62340,71791507,33711,-0.18315154314041138,0.683212161064148,-0.6830826997756958,71791535
04-May-2020 20:17:58.420,0.18189287185668945,62340,71791507,33711,-0.18317490816116333,0.6832038164138794,-0.6830774545669556,71791536
04-May-2020 20:17:59.420,0.18191519379615784,62340,71791507,33711,-0.1832062304019928,0.6832009553909302,-0.6830660104751587,71791537
04-May-2020 20:18:00.420,0.18193882703781128,62340,71791539,33711,-0.18323448300361633,0.6831958293914795,-0.6830573081970215,71791538
04-May-2020 20:18:01.420,0.18196678161621094,62340,71791539,33711,-0.18325605988502502,0.6831845045089722,-0.6830554008483887,71791539
04-May-2020 20:18:02.420,0.1819954216480255,62340,71791539,33711,-0.18328529596328735,0.6831748485565186,-0.6830496788024902,71791540
04-May-2020 20:18:03.420,0.18201613426208496,62340,71791539,33711,-0.1833067238330841,0.6831724643707275,-0.6830403804779053,71791541
04-May-2020 20:18:04.420,0.18204209208488464,62340,71791539,33711,-0.1833333671092987,0.6831678152084351,-0.6830308437347412,71791542
04-May-2020 20:18:05.420,0.18206819891929626,62340,71791539,33711,-0.18335247039794922,0.6831570863723755,-0.6830296516418457,71791543
04-May-2020 20:18:06.420,0.18209108710289001,62372,71791539,33711,-0.1833786964416504,0.6831510066986084,-0.6830227375030518,71791544
04-May-2020 20:18:07.420,0.18211081624031067,62372,71791539,33711,-0.1834026277065277,0.6831508874893188,-0.6830110549926758,71791545
04-May-2020 20:18:08.420,0.18213722109794617,62372,71791539,33711,-0.18342643976211548,0.6831425428390503,-0.6830061674118042,71791546
04-May-2020 20:18:09.420,0.18216314911842346,62372,71791539,33711,-0.1834491789340973,0.6831306219100952,-0.6830049753189087,71791547
04-May-2020 20:18:10.420,0.18218642473220825,62372,71791539,33711,-0.1834748387336731,0.6831247806549072,-0.6829977035522461,71791548
04-May-2020 20:18:11.420,0.18221315741539001,62372,71791539,33711,-0.18350359797477722,0.6831220388412476,-0.6829856634140015,71791549
04-May-2020 20:18:12.420,0.18223878741264343,62372,71791539,33711,-0.18352356553077698,0.6831159591674805,-0.6829797029495239,71791550
04-May-2020 20:18:13.420,0.1822681427001953,62372,71791539,33711,-0.18354985117912292,0.6831034421920776,-0.6829773187637329,71791551
04-May-2020 20:18:14.420,0.18229204416275024,62372,71791539,33711,-0.1835775375366211,0.683098554611206,-0.6829683780670166,71791552
04-May-2020 20:18:15.420,0.1823173463344574,62372,71791539,33711,-0.18360912799835205,0.6830954551696777,-0.6829559803009033,71791553
04-May-2020 20:18:16.420,0.18233993649482727,62372,71791539,33711,-0.18363028764724731,0.6830880641937256,-0.6829516887664795,71791554
04-May-2020 20:18:17.420,0.18236574530601501,62372,71791539,33711,-0.18365412950515747,0.6830767393112183,-0.6829499006271362,71791555
04-May-2020 20:18:18.420,0.18239185214042664,62372,71791539,33711,-0.18368279933929443,0.6830720901489258,-0.682939887046814,71791556
04-May-2020 20:18:19.420,0.18241435289382935,62372,71791539,33711,-0.1837034821510315,0.683069109916687,-0.6829311847686768,71791557
04-May-2020 20:18:20.420,0.182438462972641,62372,71791539,33711,-0.1837233006954193,0.6830631494522095,-0.6829254627227783,71791558
04-May-2020 20:18:21.420,0.18246367573738098,62372,71791539,33711,-0.18374523520469666,0.683052659034729,-0.6829229593276978,71791559
04-May-2020 20:18:22.420,0.18248918652534485,62372,71791539,33711,-0.18377351760864258,0.6830486059188843,-0.6829128265380859,71791560
04-May-2020 20:18:23.420,0.18251556158065796,62372,71791539,33711,-0.1838003695011139,0.6830422878265381,-0.6829046010971069,71791561
04-May-2020 20:18:24.420,0.1825396716594696,62372,71791539,33711,-0.18382400274276733,0.6830323934555054,-0.6829017400741577,71791562
04-May-2020 20:18:25.420,0.18256470561027527,62372,71791539,33711,-0.18385213613510132,0.68302321434021,-0.6828970909118652,71791563
04-May-2020 20:18:26.420,0.18259093165397644,62372,71791539,33711,-0.18387693166732788,0.6830179691314697,-0.6828882694244385,71791564
04-May-2020 20:18:27.420,0.18261581659317017,62372,71791539,33711,-0.18390244245529175,0.6830114126205444,-0.682881236076355,71791565
04-May-2020 20:18:28.420,0.1826404631137848,62372,71791539,33711,-0.18392640352249146,0.6830054521560669,-0.6828745603561401,71791566
04-May-2020 20:18:29.420,0.18266576528549194,62372,71791539,33711,-0.18395090103149414,0.6829978227615356,-0.682868480682373,71791567
04-May-2020 20:18:30.420,0.1826898753643036,62372,71791539,33711,-0.18397372961044312,0.6829938888549805,-0.6828601360321045,71791568
04-May-2020 20:18:31.420,0.1827113926410675,62372,71791539,33711,-0.18399623036384583,0.6829891204833984,-0.6828529834747314,71791569
04-May-2020 20:18:32.420,0.1827341616153717,62372,71791571,33718,-0.18402215838432312,0.6829804182052612,-0.682848334312439,71791570
04-May-2020 20:18:33.420,0.18276092410087585,62372,71791571,33718,-0.18404912948608398,0.6829730272293091,-0.6828413009643555,71791571
04-May-2020 20:18:34.420,0.18278750777244568,62372,71791571,33718,-0.18407177925109863,0.682968258857727,-0.6828329563140869,71791572
04-May-2020 20:18:35.420,0.18281185626983643,62372,71791571,33718,-0.18409788608551025,0.6829619407653809,-0.6828255653381348,71791573
04-May-2020 20:18:36.420,0.1828366219997406,62372,71791571,33718,-0.18412184715270996,0.6829530000686646,-0.68282151222229,71791574
04-May-2020 20:18:37.420,0.18286597728729248,62372,71791571,33718,-0.1841469407081604,0.6829440593719482,-0.6828157901763916,71791575
04-May-2020 20:18:38.420,0.18288755416870117,62404,71791571,33718,-0.18417143821716309,0.6829410791397095,-0.6828064918518066,71791576
04-May-2020 20:18:39.420,0.18291282653808594,62404,71791571,33718,-0.18420016765594482,0.682934045791626,-0.682799220085144,71791577
04-May-2020 20:18:40.420,0.18293732404708862,62404,71791571,33718,-0.18422549962997437,0.6829252243041992,-0.682794451713562,71791578
04-May-2020 20:18:41.420,0.18296557664871216,62404,71791571,33718,-0.18424689769744873,0.682917594909668,-0.6827888488769531,71791579
04-May-2020 20:18:42.420,0.18298757076263428,62404,71791571,33718,-0.18427127599716187,0.6829119920730591,-0.6827818155288696,71791580
04-May-2020 20:18:43.420,0.18301242589950562,62404,71791571,33718,-0.18429628014564514,0.6829091310501099,-0.6827713251113892,71791581
04-May-2020 20:18:44.420,0.18303701281547546,62404,71791571,33718,-0.18432000279426575,0.6829015016555786,-0.6827659606933594,71791582
04-May-2020 20:18:45.420,0.18306303024291992,62404,71791571,33718,-0.1843428611755371,0.6828945875167847,-0.6827596426010132,71791583
04-May-2020 20:18:46.420,0.18308669328689575,62404,71791571,33718,-0.18436899781227112,0.6828887462615967,-0.682752251625061,71791584
04-May-2020 20:18:47.420,0.1831091344356537,62404,71791571,33718,-0.1843993365764618,0.6828829050064087,-0.682744026184082,71791585
04-May-2020 20:18:48.420,0.18313691020011902,62404,71791571,33718,-0.18442672491073608,0.6828714609146118,-0.6827406883239746,71791586
04-May-2020 20:18:49.420,0.18316355347633362,62404,71791571,33718,-0.1844484806060791,0.6828628778457642,-0.6827362775802612,71791587
04-May-2020 20:18:50.420,0.183185875415802,62404,71791571,33718,-0.18447363376617432,0.682857871055603,-0.6827284097671509,71791588
04-May-2020 20:18:51.420,0.1832093596458435,62404,71791571,33718,-0.18449676036834717,0.6828532218933105,-0.6827201843261719,71791589
04-May-2020 20:18:52.420,0.18323653936386108,62404,71791571,33718,-0.18451976776123047,0.6828447580337524,-0.6827151775360107,71791590
04-May-2020 20:18:53.420,0.18326234817504883,62404,71791571,33718,-0.18453943729400635,0.6828378438949585,-0.682709813117981,71791591
04-May-2020 20:18:54.420,0.1832854449748993,62404,71791571,33718,-0.18456986546516418,0.6828335523605347,-0.6826996803283691,71791592
04-May-2020 20:18:55.420,0.18330827355384827,62404,71791571,33718,-0.18459460139274597,0.6828279495239258,-0.6826924085617065,71791593
04-May-2020 20:18:56.420,0.1833350956439972,62404,71791571,33718,-0.18462064862251282,0.6828182935714722,-0.6826878786087036,71791594
04-May-2020 20:18:57.420,0.18336012959480286,62404,71791571,33718,-0.1846444010734558,0.6828113794326782,-0.6826817989349365,71791595
04-May-2020 20:18:58.420,0.18338003754615784,62404,71791571,33718,-0.18467020988464355,0.6828075647354126,-0.682673454284668,71791596
04-May-2020 20:18:59.420,0.18341028690338135,62404,71791571,33718,-0.18469563126564026,0.68280029296875,-0.6826657056808472,71791597
04-May-2020 20:19:00.420,0.1834375262260437,62404,71791571,33718,-0.18471986055374146,0.6827919483184814,-0.6826601028442383,71791598
04-May-2020 20:19:01.420,0.1834602653980255,62404,71791571,33718,-0.18473908305168152,0.6827859878540039,-0.6826547384262085,71791599
04-May-2020 20:19:02.420,0.18348485231399536,62404,71791571,33718,-0.1847679316997528,0.6827800273895264,-0.6826461553573608,71791600
04-May-2020 20:19:03.420,0.18351298570632935,62404,71791571,33718,-0.18479520082473755,0.6827729940414429,-0.68263840675354,71791601
04-May-2020 20:19:04.420,0.18353521823883057,62404,71791603,33711,-0.18481767177581787,0.682765007019043,-0.6826343536376953,71791602
04-May-2020 20:19:05.420,0.1835627257823944,62404,71791603,33711,-0.1848452389240265,0.6827570199966431,-0.6826270818710327,71791603
04-May-2020 20:19:06.420,0.18358376622200012,62404,71791603,33711,-0.18487021327018738,0.6827530860900879,-0.6826188564300537,71791604
04-May-2020 20:19:07.420,0.18361115455627441,62404,71791603,33711,-0.18489351868629456,0.6827476024627686,-0.6826105117797852,71791605
04-May-2020 20:19:08.420,0.1836371123790741,62404,71791603,33711,-0.18491247296333313,0.6827397346496582,-0.6826064586639404,71791606
04-May-2020 20:19:09.420,0.183658629655838,62404,71791603,33711,-0.1849411129951477,0.6827311515808105,-0.6826013326644897,71791607
04-May-2020 20:19:10.420,0.18368300795555115,62436,71791603,33711,-0.18496841192245483,0.6827265024185181,-0.6825920343399048,71791608
04-May-2020 20:19:11.420,0.1837085485458374,62436,71791603,33711,-0.1849939525127411,0.6827181577682495,-0.6825867891311646,71791609
04-May-2020 20:19:12.420,0.18373647332191467,62436,71791603,33711,-0.18502044677734375,0.6827099323272705,-0.6825804710388184,71791610
04-May-2020 20:19:13.420,0.18375983834266663,62436,71791603,33711,-0.18504470586776733,0.6827030181884766,-0.6825742721557617,71791611
04-May-2020 20:19:14.420,0.18378248810768127,62436,71791603,33711,-0.18506938219070435,0.6826987266540527,-0.6825660467147827,71791612
04-May-2020 20:19:15.420,0.1838112771511078,62436,71791603,33711,-0.18509307503700256,0.6826925277709961,-0.6825575828552246,71791613
04-May-2020 20:19:16.420,0.1838374137878418,62436,71791603,33711,-0.18511652946472168,0.6826845407485962,-0.6825523376464844,71791614
04-May-2020 20:19:17.420,0.18386074900627136,62436,71791603,33711,-0.1851418912410736,0.6826769113540649,-0.682546854019165,71791615
04-May-2020 20:19:18.420,0.1838841736316681,62436,71791603,33711,-0.1851695477962494,0.6826719045639038,-0.6825381517410278,71791616
04-May-2020 20:19:19.420,0.18390652537345886,62436,71791603,33711,-0.18519169092178345,0.6826649904251099,-0.6825330257415771,71791617
04-May-2020 20:19:20.420,0.18393322825431824,62436,71791603,33711,-0.1852199137210846,0.6826545000076294,-0.6825286149978638,71791618
04-May-2020 20:19:21.420,0.1839597225189209,62436,71791603,33711,-0.18524351716041565,0.6826483011245728,-0.6825213432312012,71791619
04-May-2020 20:19:22.420,0.18398398160934448,62436,71791603,33711,-0.185266375541687,0.6826459169387817,-0.6825106143951416,71791620
04-May-2020 20:19:23.420,0.18401139974594116,62436,71791603,33711,-0.18529006838798523,0.6826388835906982,-0.6825040578842163,71791621
04-May-2020 20:19:24.420,0.1840357482433319,62436,71791603,33711,-0.1853129267692566,0.6826308965682983,-0.6824991703033447,71791622
04-May-2020 20:19:25.420,0.18405994772911072,62436,71791603,33711,-0.18533897399902344,0.6826233863830566,-0.6824929714202881,71791623
04-May-2020 20:19:26.420,0.18408161401748657,62436,71791603,33711,-0.18536517024040222,0.6826189756393433,-0.6824846267700195,71791624
04-May-2020 20:19:27.420,0.18410420417785645,62436,71791603,33711,-0.18539106845855713,0.6826125383377075,-0.6824779510498047,71791625
04-May-2020 20:19:28.420,0.1841319501399994,62436,71791603,33711,-0.18542137742042542,0.6826012134552002,-0.6824735403060913,71791626
04-May-2020 20:19:29.420,0.18415653705596924,62436,71791603,33711,-0.18544277548789978,0.6825954914093018,-0.6824665069580078,71791627
04-May-2020 20:19:30.420,0.18418332934379578,62436,71791603,33711,-0.18546605110168457,0.6825911998748779,-0.682457447052002,71791628
04-May-2020 20:19:31.420,0.18420839309692383,62436,71791603,33711,-0.1854914128780365,0.6825840473175049,-0.6824510097503662,71791629
04-May-2020 20:19:32.420,0.18423792719841003,62436,71791603,33711,-0.1855219602584839,0.6825751066207886,-0.6824437379837036,71791630
04-May-2020 20:19:33.420,0.1842605471611023,62436,71791603,33711,-0.18554475903511047,0.6825705766677856,-0.6824359893798828,71791631
04-May-2020 20:19:34.420,0.18428382277488708,62436,71791603,33711,-0.18556717038154602,0.6825660467147827,-0.682428240776062,71791632
04-May-2020 20:19:35.420,0.18430623412132263,62436,71791603,33711,-0.185593843460083,0.6825571060180664,-0.6824239492416382,71791633
04-May-2020 20:19:36.420,0.18433234095573425,62436,71791635,33711,-0.18561777472496033,0.6825473308563232,-0.682420015335083,71791634
04-May-2020 20:19:37.420,0.1843518316745758,62436,71791635,33711,-0.1856403648853302,0.6825438737869263,-0.6824122667312622,71791635
04-May-2020 20:19:38.420,0.18437272310256958,62436,71791635,33711,-0.1856669783592224,0.6825422048568726,-0.6824009418487549,71791636
04-May-2020 20:19:39.420,0.18440082669258118,62436,71791635,33711,-0.18568921089172363,0.6825315952301025,-0.6823974847793579,71791637
04-May-2020 20:19:40.420,0.18442553281784058,62436,71791635,33711,-0.1857118308544159,0.6825225353240967,-0.6823939085006714,71791638
04-May-2020 20:19:41.420,0.18445152044296265,62436,71791635,33711,-0.1857391595840454,0.6825190782546997,-0.6823828220367432,71791639
04-May-2020 20:19:42.420,0.1844739019870758,62468,71791635,33711,-0.18576788902282715,0.6825155019760132,-0.6823726892471313,71791640
04-May-2020 20:19:43.420,0.18449941277503967,62468,71791635,33711,-0.1857941746711731,0.6825037002563477,-0.6823705434799194,71791641
04-May-2020 20:19:44.420,0.18452543020248413,62468,71791635,33711,-0.18581780791282654,0.6824929714202881,-0.6823678016662598,71791642
04-May-2020 20:19:45.420,0.18455079197883606,62468,71791635,33711,-0.18584328889846802,0.6824915409088135,-0.6823554039001465,71791643
04-May-2020 20:19:46.420,0.18457818031311035,62468,71791635,33711,-0.1858699917793274,0.6824848651885986,-0.6823474168777466,71791644
04-May-2020 20:19:47.420,0.18460315465927124,62468,71791635,33711,-0.18588879704475403,0.6824768781661987,-0.682343602180481,71791645
04-May-2020 20:19:48.420,0.18462920188903809,62468,71791635,33711,-0.18591055274009705,0.6824684143066406,-0.682339072227478,71791646
04-May-2020 20:19:49.420,0.18465209007263184,62468,71791635,33711,-0.18593838810920715,0.6824662685394287,-0.6823272705078125,71791647
04-May-2020 20:19:50.420,0.18467667698860168,62468,71791635,33711,-0.18596625328063965,0.6824599504470825,-0.6823194026947021,71791648
04-May-2020 20:19:51.420,0.18470394611358643,62468,71791635,33711,-0.18599262833595276,0.682449460029602,-0.682315468788147,71791649
04-May-2020 20:19:52.420,0.18472689390182495,62468,71791635,33711,-0.1860159933567047,0.6824419498443604,-0.6823105812072754,71791650
04-May-2020 20:19:53.420,0.1847497522830963,62468,71791635,33711,-0.18604135513305664,0.6824394464492798,-0.6822994947433472,71791651
04-May-2020 20:19:54.420,0.18477359414100647,62468,71791635,33711,-0.18606379628181458,0.68243408203125,-0.6822926998138428,71791652
04-May-2020 20:19:55.420,0.184803307056427,62468,71791635,33711,-0.18608763813972473,0.6824221611022949,-0.682289719581604,71791653
04-May-2020 20:19:56.420,0.1848268210887909,62468,71791635,33711,-0.18610936403274536,0.6824170351028442,-0.6822826862335205,71791654
04-May-2020 20:19:57.420,0.18484929203987122,62468,71791635,33711,-0.18613770604133606,0.6824127435684204,-0.6822730302810669,71791655
04-May-2020 20:19:58.420,0.1848752200603485,62468,71791635,33711,-0.18616515398025513,0.6824038028717041,-0.6822675466537476,71791656
04-May-2020 20:19:59.420,0.18490281701087952,62468,71791635,33711,-0.18618735671043396,0.6823908090591431,-0.6822668313980103,71791657
04-May-2020 20:20:00.420,0.1849258840084076,62468,71791635,33711,-0.1862160861492157,0.6823849678039551,-0.6822588443756104,71791658
04-May-2020 20:20:01.420,0.18494993448257446,62468,71791635,33711,-0.18624001741409302,0.6823852062225342,-0.6822453737258911,71791659
04-May-2020 20:20:02.420,0.1849772036075592,62468,71791635,33711,-0.18626481294631958,0.6823792457580566,-0.6822372674942017,71791660
04-May-2020 20:20:03.420,0.18500137329101562,62468,71791635,33711,-0.1862856149673462,0.6823694705963135,-0.6822350025177002,71791661
04-May-2020 20:20:04.420,0.1850290298461914,62468,71791635,33711,-0.18631133437156677,0.6823635101318359,-0.682226300239563,71791662
04-May-2020 20:20:05.420,0.18505096435546875,62468,71791635,33711,-0.18633708357810974,0.6823620796203613,-0.6822147369384766,71791663
04-May-2020 20:20:06.420,0.18507826328277588,62468,71791635,33711,-0.1863643229007721,0.6823503971099854,-0.6822117567062378,71791664
04-May-2020 20:20:07.420,0.18510642647743225,62468,71791635,33711,-0.18638890981674194,0.6823382377624512,-0.6822091341018677,71791665
04-May-2020 20:20:08.420,0.18512728810310364,62468,71791667,33718,-0.18641027808189392,0.6823329925537109,-0.6822030544281006,71791666
04-May-2020 20:20:09.420,0.18515092134475708,62468,71791667,33718,-0.186435729265213,0.6823312044143677,-0.6821914911270142,71791667
04-May-2020 20:20:10.420,0.1851769983768463,62468,71791667,33718,-0.1864577829837799,0.6823205947875977,-0.682188868522644,71791668
04-May-2020 20:20:11.420,0.1852053701877594,62468,71791667,33718,-0.18648454546928406,0.6823116540908813,-0.682182788848877,71791669
04-May-2020 20:20:12.420,0.18523141741752625,62468,71791667,33718,-0.18651345372200012,0.6823081970214844,-0.6821713447570801,71791670
04-May-2020 20:20:13.420,0.18525376915931702,62468,71791667,33718,-0.18653786182403564,0.682305097579956,-0.6821619272232056,71791671
04-May-2020 20:20:14.420,0.18527907133102417,62500,71791667,33718,-0.18656468391418457,0.6822953224182129,-0.6821575164794922,71791672
04-May-2020 20:20:15.420,0.18530410528182983,62500,71791667,33718,-0.18658804893493652,0.6822853088378906,-0.6821542978286743,71791673
04-May-2020 20:20:16.420,0.18532699346542358,62500,71791667,33718,-0.18661174178123474,0.6822820901870728,-0.6821448802947998,71791674
04-May-2020 20:20:17.420,0.1853514313697815,62500,71791667,33718,-0.18663308024406433,0.6822777986526489,-0.6821364164352417,71791675
04-May-2020 20:20:18.420,0.1853761076927185,62500,71791667,33718,-0.1866532266139984,0.6822688579559326,-0.6821335554122925,71791676
04-May-2020 20:20:19.420,0.18540391325950623,62500,71791667,33718,-0.18667694926261902,0.6822588443756104,-0.6821290254592896,71791677
04-May-2020 20:20:20.420,0.185427725315094,62500,71791667,33718,-0.18670645356178284,0.6822552680969238,-0.68211829662323,71791678
04-May-2020 20:20:21.420,0.18545308709144592,62500,71791667,33718,-0.18673628568649292,0.6822490692138672,-0.6821095943450928,71791679
04-May-2020 20:20:22.420,0.1854795515537262,62500,71791667,33718,-0.18676304817199707,0.6822370290756226,-0.682106614112854,71791680
04-May-2020 20:20:23.420,0.18550556898117065,62500,71791667,33718,-0.18678972125053406,0.6822284460067749,-0.6821010112762451,71791681
04-May-2020 20:20:24.420,0.18552881479263306,62500,71791667,33718,-0.1868140995502472,0.6822241544723511,-0.6820923089981079,71791682
04-May-2020 20:20:25.420,0.18555405735969543,62500,71791667,33718,-0.18683618307113647,0.6822218894958496,-0.6820816993713379,71791683
04-May-2020 20:20:26.420,0.1855802834033966,62500,71791667,33718,-0.18685150146484375,0.6822141408920288,-0.6820781230926514,71791684
04-May-2020 20:20:27.420,0.18560755252838135,62500,71791667,33718,-0.18687894940376282,0.6822068691253662,-0.6820704936981201,71791685
04-May-2020 20:20:28.420,0.18562790751457214,62500,71791667,33718,-0.18690654635429382,0.6822017431259155,-0.6820625066757202,71791686
04-May-2020 20:20:29.420,0.18565112352371216,62500,71791667,33718,-0.1869308054447174,0.6821969747543335,-0.6820542812347412,71791687
04-May-2020 20:20:30.420,0.18567699193954468,62500,71791667,33718,-0.18695658445358276,0.6821833848953247,-0.6820536851882935,71791688
04-May-2020 20:20:31.420,0.18570348620414734,62500,71791667,33718,-0.1869862675666809,0.682174563407898,-0.6820472478866577,71791689
04-May-2020 20:20:32.420,0.18572691082954407,62500,71791667,33718,-0.1870090365409851,0.6821725368499756,-0.6820366382598877,71791690
04-May-2020 20:20:33.420,0.1857559084892273,62500,71791667,33718,-0.18703821301460266,0.6821658611297607,-0.6820274591445923,71791691
04-May-2020 20:20:34.420,0.18577998876571655,62500,71791667,33718,-0.18705660104751587,0.6821568012237549,-0.6820249557495117,71791692
04-May-2020 20:20:35.420,0.18580642342567444,62500,71791667,33718,-0.1870797872543335,0.6821498870849609,-0.6820179224014282,71791693
04-May-2020 20:20:36.420,0.1858271062374115,62500,71791667,33718,-0.18710625171661377,0.6821466684341431,-0.6820083856582642,71791694
04-May-2020 20:20:37.420,0.18584826588630676,62500,71791667,33718,-0.18713343143463135,0.6821403503417969,-0.6820013523101807,71791695
04-May-2020 20:20:38.420,0.18587583303451538,62500,71791667,33718,-0.1871567666530609,0.6821274757385254,-0.6820003986358643,71791696
04-May-2020 20:20:39.420,0.18590044975280762,62500,71791667,33718,-0.18718335032463074,0.682120680809021,-0.6819931268692017,71791697
04-May-2020 20:20:40.420,0.18592509627342224,62500,71791699,33711,-0.18721038103103638,0.6821184158325195,-0.6819814443588257,71791698
04-May-2020 20:20:41.420,0.185953289270401,62500,71791699,33711,-0.18723514676094055,0.6821101903915405,-0.6819751262664795,71791699
04-May-2020 20:20:42.420,0.18598023056983948,62500,71791699,33711,-0.18725734949111938,0.6821025609970093,-0.681969404220581,71791700
04-May-2020 20:20:43.420,0.18600544333457947,62500,71791699,33711,-0.1872832179069519,0.6820964813232422,-0.6819616556167603,71791701
04-May-2020 20:20:44.420,0.18602731823921204,62500,71791699,33711,-0.1873094141483307,0.6820948123931885,-0.6819502115249634,71791702
04-May-2020 20:20:45.420,0.18605506420135498,62500,71791699,33711,-0.18733611702919006,0.6820834875106812,-0.6819465160369873,71791703
04-May-2020 20:20:46.420,0.186079204082489,62532,71791699,33711,-0.18735754489898682,0.6820720434188843,-0.6819455623626709,71791704
04-May-2020 20:20:47.420,0.1861044466495514,62532,71791699,33711,-0.1873818039894104,0.6820664405822754,-0.6819378137588501,71791705
04-May-2020 20:20:48.420,0.18612515926361084,62532,71791699,33711,-0.18740826845169067,0.682065486907959,-0.6819257736206055,71791706
04-May-2020 20:20:49.420,0.1861526370048523,62532,71791699,33711,-0.1874305009841919,0.6820570230484009,-0.6819204092025757,71791707
04-May-2020 20:20:50.420,0.18617865443229675,62532,71791699,33711,-0.18744665384292603,0.6820462942123413,-0.6819196939468384,71791708
04-May-2020 20:20:51.420,0.1862020194530487,62532,71791699,33711,-0.1874779462814331,0.682043194770813,-0.6819077730178833,71791709
04-May-2020 20:20:52.420,0.18622314929962158,62532,71791699,33711,-0.18750333786010742,0.6820404529571533,-0.681897759437561,71791710
04-May-2020 20:20:53.420,0.18625026941299438,62532,71791699,33711,-0.18752780556678772,0.6820279359817505,-0.6818959712982178,71791711
04-May-2020 20:20:54.420,0.18627694249153137,62532,71791699,33711,-0.18755480647087097,0.6820169687271118,-0.6818921566009521,71791712
04-May-2020 20:20:55.420,0.1862974762916565,62532,71791699,33711,-0.1875821053981781,0.6820157766342163,-0.6818803548812866,71791713
04-May-2020 20:20:56.420,0.1863214373588562,62532,71791699,33711,-0.18760672211647034,0.682011604309082,-0.6818714141845703,71791714
04-May-2020 20:20:57.420,0.1863492727279663,62532,71791699,33711,-0.18762552738189697,0.6820012331008911,-0.6818690299987793,71791715
04-May-2020 20:20:58.420,0.18637901544570923,62532,71791699,33711,-0.1876542568206787,0.6819901466369629,-0.6818641424179077,71791716
04-May-2020 20:20:59.420,0.18639734387397766,62532,71791699,33711,-0.1876789629459381,0.6819908618927002,-0.6818513870239258,71791717
04-May-2020 20:21:00.420,0.1864243745803833,62532,71791699,33711,-0.18770936131477356,0.681982159614563,-0.6818443536758423,71791718
04-May-2020 20:21:01.420,0.1864536702632904,62532,71791699,33711,-0.18773263692855835,0.6819703578948975,-0.6818418502807617,71791719
04-May-2020 20:21:02.420,0.18647411465644836,62532,71791699,33711,-0.1877533495426178,0.6819638013839722,-0.6818369626998901,71791720
04-May-2020 20:21:03.420,0.18649375438690186,62532,71791699,33711,-0.18777939677238464,0.6819635629653931,-0.681824803352356,71791721
04-May-2020 20:21:04.420,0.1865217089653015,62532,71791699,33711,-0.18780311942100525,0.6819579601287842,-0.6818162202835083,71791722
04-May-2020 20:21:05.420,0.18655234575271606,62532,71791699,33711,-0.1878243386745453,0.6819431781768799,-0.681816816329956,71791723
04-May-2020 20:21:06.420,0.18657279014587402,62532,71791699,33711,-0.18784773349761963,0.6819392442703247,-0.6818087100982666,71791724
04-May-2020 20:21:07.420,0.18659543991088867,62532,71791699,33711,-0.18787768483161926,0.6819381713867188,-0.6817951202392578,71791725
04-May-2020 20:21:08.420,0.18662139773368835,62532,71791699,33711,-0.18790414929389954,0.6819279193878174,-0.6817909479141235,71791726
04-May-2020 20:21:09.420,0.18664926290512085,62532,71791699,33711,-0.18792662024497986,0.6819146871566772,-0.6817905902862549,71791727
04-May-2020 20:21:10.420,0.18667122721672058,62532,71791699,33711,-0.18795892596244812,0.6819084882736206,-0.6817817687988281,71791728
04-May-2020 20:21:11.420,0.18669158220291138,62532,71791699,33711,-0.1879795789718628,0.681907057762146,-0.6817718744277954,71791729
04-May-2020 20:21:12.420,0.18672215938568115,62532,71791731,33718,-0.18800222873687744,0.6818981170654297,-0.6817662715911865,71791730
04-May-2020 20:21:13.420,0.18674901127815247,62532,71791731,33718,-0.18802085518836975,0.6818884611129761,-0.6817636489868164,71791731
04-May-2020 20:21:14.420,0.1867712140083313,62532,71791731,33718,-0.18805012106895447,0.6818865537643433,-0.6817512512207031,71791732
04-May-2020 20:21:15.420,0.18679603934288025,62532,71791731,33718,-0.18807503581047058,0.6818851232528687,-0.681739091873169,71791733
04-May-2020 20:21:16.420,0.1868216097354889,62532,71791731,33718,-0.18809381127357483,0.6818724870681763,-0.6817395687103271,71791734
04-May-2020 20:21:17.420,0.18684694170951843,62532,71791731,33718,-0.18812400102615356,0.6818603277206421,-0.6817362308502197,71791735
04-May-2020 20:21:18.420,0.18686515092849731,62564,71791731,33718,-0.18814930319786072,0.6818593740463257,-0.6817251443862915,71791736
04-May-2020 20:21:19.420,0.18689435720443726,62564,71791731,33718,-0.18817731738090515,0.6818544864654541,-0.6817142963409424,71791737
04-May-2020 20:21:20.420,0.18692073225975037,62564,71791731,33718,-0.1881990134716034,0.6818420886993408,-0.6817134618759155,71791738
04-May-2020 20:21:21.420,0.1869456171989441,62564,71791731,33718,-0.18822512030601501,0.6818320751190186,-0.6817095279693604,71791739
04-May-2020 20:21:22.420,0.1869690716266632,62564,71791731,33718,-0.18825143575668335,0.6818318367004395,-0.6816961765289307,71791740
04-May-2020 20:21:23.420,0.18699806928634644,62564,71791731,33718,-0.18827706575393677,0.6818239688873291,-0.6816890239715576,71791741
04-May-2020 20:21:24.420,0.18702417612075806,62564,71791731,33718,-0.18830350041389465,0.6818126440048218,-0.6816860437393188,71791742
04-May-2020 20:21:25.420,0.18704786896705627,62564,71791731,33718,-0.1883281171321869,0.6818041801452637,-0.6816810369491577,71791743
04-May-2020 20:21:26.420,0.1870705485343933,62564,71791731,33718,-0.18835285305976868,0.6818032264709473,-0.6816685199737549,71791744
04-May-2020 20:21:27.420,0.18709540367126465,62564,71791731,33718,-0.18837395310401917,0.6817969083786011,-0.6816623210906982,71791745
04-May-2020 20:21:28.420,0.18711945414543152,62564,71791731,33718,-0.18839773535728455,0.6817847490310669,-0.6816617250442505,71791746
04-May-2020 20:21:29.420,0.18714481592178345,62564,71791731,33718,-0.18842187523841858,0.6817781925201416,-0.681654691696167,71791747
04-May-2020 20:21:30.420,0.18716996908187866,62564,71791731,33718,-0.18845123052597046,0.6817781925201416,-0.681639552116394,71791748
04-May-2020 20:21:31.420,0.18719467520713806,62564,71791731,33718,-0.18847766518592834,0.6817722320556641,-0.6816310882568359,71791749
04-May-2020 20:21:32.420,0.18721991777420044,62564,71791731,33718,-0.18850156664848328,0.6817576885223389,-0.6816321611404419,71791750
04-May-2020 20:21:33.420,0.18724572658538818,62564,71791731,33718,-0.18853235244750977,0.681749701499939,-0.6816245317459106,71791751
04-May-2020 20:21:34.420,0.18727105855941772,62564,71791731,33718,-0.18855714797973633,0.6817494630813599,-0.6816109418869019,71791752
04-May-2020 20:21:35.420,0.18729516863822937,62564,71791731,33718,-0.18857890367507935,0.6817398071289062,-0.6816080808639526,71791753
04-May-2020 20:21:36.420,0.18732351064682007,62564,71791731,33718,-0.18860271573066711,0.6817271709442139,-0.6816062927246094,71791754
04-May-2020 20:21:37.420,0.18734583258628845,62564,71791731,33718,-0.1886230707168579,0.6817229986190796,-0.6815986633300781,71791755
04-May-2020 20:21:38.420,0.18736717104911804,62564,71791731,33718,-0.18864864110946655,0.6817216873168945,-0.6815872192382812,71791756
04-May-2020 20:21:39.420,0.18739759922027588,62564,71791731,33718,-0.18867561221122742,0.6817123889923096,-0.6815805435180664,71791757
04-May-2020 20:21:40.420,0.1874203383922577,62564,71791731,33718,-0.18870419263839722,0.6817001104354858,-0.6815788745880127,71791758
04-May-2020 20:21:41.420,0.18744614720344543,62564,71791731,33718,-0.18872618675231934,0.6816966533660889,-0.6815690994262695,71791759
04-May-2020 20:21:42.420,0.18746817111968994,62564,71791731,33718,-0.18875262141227722,0.6816946268081665,-0.6815576553344727,71791760
04-May-2020 20:21:43.420,0.18749204277992249,62564,71791731,33718,-0.18877488374710083,0.6816867589950562,-0.6815528869628906,71791761
04-May-2020 20:21:44.420,0.18751874566078186,62564,71791763,33718,-0.18879833817481995,0.6816751956939697,-0.6815505027770996,71791762
04-May-2020 20:21:45.420,0.18754401803016663,62564,71791763,33718,-0.18882295489311218,0.6816728115081787,-0.6815391778945923,71791763
04-May-2020 20:21:46.420,0.18756526708602905,62564,71791763,33718,-0.18884754180908203,0.6816703081130981,-0.6815290451049805,71791764
04-May-2020 20:21:47.420,0.1875913441181183,62564,71791763,33718,-0.188874751329422,0.6816574335098267,-0.6815272569656372,71791765
04-May-2020 20:21:48.420,0.18761810660362244,62564,71791763,33718,-0.1888962686061859,0.6816455125808716,-0.6815258264541626,71791766
04-May-2020 20:21:49.420,0.18764576315879822,62564,71791763,33718,-0.1889258325099945,0.6816428899765015,-0.6815122365951538,71791767
04-May-2020 20:21:50.420,0.1876680552959442,62596,71791763,33718,-0.18895140290260315,0.6816397905349731,-0.6815025806427002,71791768
04-May-2020 20:21:51.420,0.18769311904907227,62596,71791763,33718,-0.18897554278373718,0.6816271543502808,-0.6815012693405151,71791769
04-May-2020 20:21:52.420,0.18771755695343018,62596,71791763,33718,-0.1889975368976593,0.6816173791885376,-0.681498646736145,71791770
04-May-2020 20:21:53.420,0.18774181604385376,62596,71791763,33718,-0.1890244483947754,0.6816165447235107,-0.6814850568771362,71791771
04-May-2020 20:21:54.420,0.1877630650997162,62596,71791763,33718,-0.18904700875282288,0.6816130876541138,-0.6814764738082886,71791772
04-May-2020 20:21:55.420,0.18778908252716064,62596,71791763,33718,-0.18906795978546143,0.6816020011901855,-0.6814743280410767,71791773
04-May-2020 20:21:56.420,0.18781375885009766,62596,71791763,33718,-0.18909209966659546,0.6815928220748901,-0.6814701557159424,71791774
04-May-2020 20:21:57.420,0.18783536553382874,62596,71791763,33718,-0.18911728262901306,0.6815919876098633,-0.6814579963684082,71791775
04-May-2020 20:21:58.420,0.18785902857780457,62596,71791763,33718,-0.1891406774520874,0.6815876960754395,-0.6814494132995605,71791776
04-May-2020 20:21:59.420,0.18789023160934448,62596,71791763,33718,-0.18916836380958557,0.681572437286377,-0.6814484596252441,71791777
04-May-2020 20:22:00.420,0.1879151463508606,62596,71791763,33718,-0.18919292092323303,0.6815664768218994,-0.6814408302307129,71791778
04-May-2020 20:22:01.420,0.18793809413909912,62596,71791763,33718,-0.18922463059425354,0.681566596031189,-0.6814253330230713,71791779
04-May-2020 20:22:02.420,0.18796440958976746,62596,71791763,33718,-0.18924576044082642,0.681557297706604,-0.6814216375350952,71791780
04-May-2020 20:22:03.420,0.18799319863319397,62596,71791763,33718,-0.18927130103111267,0.6815435886383057,-0.6814205646514893,71791781
04-May-2020 20:22:04.420,0.18801724910736084,62596,71791763,33718,-0.18929648399353027,0.6815367937088013,-0.6814135313034058,71791782
04-May-2020 20:22:05.420,0.1880374550819397,62596,71791763,33718,-0.18932148814201355,0.681536078453064,-0.6814014911651611,71791783
04-May-2020 20:22:06.420,0.188063383102417,62596,71791763,33718,-0.18934059143066406,0.6815296411514282,-0.6813952922821045,71791784
04-May-2020 20:22:07.420,0.1880900263786316,62596,71791763,33718,-0.18936195969581604,0.6815185546875,-0.6813933849334717,71791785
04-May-2020 20:22:08.420,0.18811437487602234,62596,71791763,33718,-0.18939000368118286,0.6815147399902344,-0.6813827753067017,71791786
04-May-2020 20:22:09.420,0.18813633918762207,62596,71791763,33718,-0.18941640853881836,0.6815129518508911,-0.6813710927963257,71791787
04-May-2020 20:22:10.420,0.1881617307662964,62596,71791763,33718,-0.18943893909454346,0.6815015077590942,-0.6813693046569824,71791788
04-May-2020 20:22:11.420,0.18818742036819458,62596,71791763,33718,-0.18946418166160583,0.6814883947372437,-0.6813682317733765,71791789
04-May-2020 20:22:12.420,0.18821129202842712,62596,71791763,33718,-0.18949288129806519,0.6814860105514526,-0.6813561916351318,71791790
04-May-2020 20:22:13.420,0.18823638558387756,62596,71791763,33718,-0.18952420353889465,0.681484580039978,-0.6813417673110962,71791791
04-May-2020 20:22:14.420,0.18826353549957275,62596,71791763,33718,-0.1895446479320526,0.6814727783203125,-0.6813405752182007,71791792
04-May-2020 20:22:15.420,0.18829286098480225,62596,71791763,33718,-0.18956732749938965,0.6814604997634888,-0.6813385486602783,71791793
04-May-2020 20:22:16.420,0.18831461668014526,62596,71791795,33711,-0.18959692120552063,0.6814596652984619,-0.6813247203826904,71791794
04-May-2020 20:22:17.420,0.18833723664283752,62596,71791795,33711,-0.1896200180053711,0.6814570426940918,-0.6813148260116577,71791795
04-May-2020 20:22:18.420,0.1883644461631775,62596,71791795,33711,-0.18963998556137085,0.681444525718689,-0.68131422996521,71791796
04-May-2020 20:22:19.420,0.188389390707016,62596,71791795,33711,-0.1896665394306183,0.6814347505569458,-0.6813098192214966,71791797
04-May-2020 20:22:20.420,0.1884097158908844,62596,71791795,33711,-0.1896909773349762,0.681432843208313,-0.6812993288040161,71791798
04-May-2020 20:22:21.420,0.1884358823299408,62596,71791795,33711,-0.18971022963523865,0.6814287900924683,-0.681290864944458,71791799
04-May-2020 20:22:22.420,0.18846449255943298,62628,71791795,33711,-0.18973171710968018,0.6814175844192505,-0.6812881231307983,71791800
04-May-2020 20:22:23.420,0.18848741054534912,62628,71791795,33711,-0.1897624135017395,0.6814091205596924,-0.6812814474105835,71791801
04-May-2020 20:22:24.420,0.18850961327552795,62628,71791795,33711,-0.18979257345199585,0.6814060211181641,-0.6812702417373657,71791802
04-May-2020 20:22:25.420,0.18853634595870972,62628,71791795,33711,-0.18981364369392395,0.6814007759094238,-0.6812618970870972,71791803
04-May-2020 20:22:26.420,0.18856394290924072,62628,71791795,33711,-0.1898377239704132,0.6813867092132568,-0.6812616586685181,71791804
04-May-2020 20:22:27.420,0.18858647346496582,62628,71791795,33711,-0.18986457586288452,0.6813817024230957,-0.6812530755996704,71791805
04-May-2020 20:22:28.420,0.18860965967178345,62628,71791795,33711,-0.18989336490631104,0.6813795566558838,-0.6812409162521362,71791806
04-May-2020 20:22:29.420,0.18863338232040405,62628,71791795,33711,-0.18991431593894958,0.681371808052063,-0.6812360286712646,71791807
04-May-2020 20:22:30.420,0.18865841627120972,62628,71791795,33711,-0.18993660807609558,0.681362509727478,-0.6812323331832886,71791808
04-May-2020 20:22:31.420,0.18868282437324524,62628,71791795,33711,-0.18996575474739075,0.681355357170105,-0.6812244653701782,71791809
04-May-2020 20:22:32.420,0.18870696425437927,62628,71791795,33711,-0.18998876214027405,0.6813517808914185,-0.6812152862548828,71791810
04-May-2020 20:22:33.420,0.18873324990272522,62628,71791795,33711,-0.19000834226608276,0.6813417673110962,-0.681212306022644,71791811
04-May-2020 20:22:34.420,0.18875843286514282,62628,71791795,33711,-0.19003507494926453,0.6813322305679321,-0.6812074184417725,71791812
04-May-2020 20:22:35.420,0.18878287076950073,62628,71791795,33711,-0.19005972146987915,0.6813278198242188,-0.6811983585357666,71791813
04-May-2020 20:22:36.420,0.18880891799926758,62628,71791795,33711,-0.19008436799049377,0.68132483959198,-0.6811871528625488,71791814
04-May-2020 20:22:37.420,0.18883293867111206,62628,71791795,33711,-0.19010359048843384,0.6813153028488159,-0.6811845302581787,71791815
04-May-2020 20:22:38.420,0.18886077404022217,62628,71791795,33711,-0.19013306498527527,0.6813061237335205,-0.6811779737472534,71791816
04-May-2020 20:22:39.420,0.18888315558433533,62628,71791795,33711,-0.19015800952911377,0.6813026666641235,-0.6811681985855103,71791817
04-May-2020 20:22:40.420,0.18890634179115295,62628,71791795,33711,-0.1901831030845642,0.6812974214553833,-0.6811599731445312,71791818
04-May-2020 20:22:41.420,0.18893209099769592,62628,71791795,33711,-0.1902044415473938,0.6812882423400879,-0.6811560392379761,71791819
04-May-2020 20:22:42.420,0.18895882368087769,62628,71791795,33711,-0.19023624062538147,0.6812781095504761,-0.6811498403549194,71791820
04-May-2020 20:22:43.420,0.18898403644561768,62628,71791795,33711,-0.1902645230293274,0.6812722682952881,-0.6811408996582031,71791821
04-May-2020 20:22:44.420,0.18900829553604126,62628,71791795,33711,-0.19028186798095703,0.6812686920166016,-0.6811329126358032,71791822
04-May-2020 20:22:45.420,0.18903306126594543,62628,71791795,33711,-0.19030344486236572,0.681259274482727,-0.6811294555664062,71791823
04-May-2020 20:22:46.420,0.18905749917030334,62628,71791795,33711,-0.19033458828926086,0.6812514066696167,-0.681121826171875,71791824
04-May-2020 20:22:47.420,0.18908196687698364,62628,71791795,33711,-0.19035810232162476,0.6812469959259033,-0.6811130046844482,71791825
04-May-2020 20:22:48.420,0.18910735845565796,62628,71791827,33711,-0.1903817355632782,0.6812412738800049,-0.6811046600341797,71791826
04-May-2020 20:22:49.420,0.18912938237190247,62628,71791827,33711,-0.1904018223285675,0.6812318563461304,-0.6811025142669678,71791827
04-May-2020 20:22:50.420,0.18915516138076782,62628,71791827,33711,-0.19043615460395813,0.6812227964401245,-0.681094765663147,71791828
04-May-2020 20:22:51.420,0.18917900323867798,62628,71791827,33711,-0.1904570758342743,0.6812183856964111,-0.6810867786407471,71791829
04-May-2020 20:22:52.420,0.18920430541038513,62628,71791827,33711,-0.19047603011131287,0.6812119483947754,-0.6810808181762695,71791830
04-May-2020 20:22:53.420,0.18922963738441467,62628,71791827,33711,-0.19050359725952148,0.6812034845352173,-0.6810746192932129,71791831
04-May-2020 20:22:54.420,0.18925735354423523,62660,71791827,33711,-0.19053077697753906,0.6811954975128174,-0.6810673475265503,71791832
04-May-2020 20:22:55.420,0.18928185105323792,62660,71791827,33711,-0.19055506587028503,0.6811912059783936,-0.6810578107833862,71791833
04-May-2020 20:22:56.420,0.18930840492248535,62660,71791827,33711,-0.19057577848434448,0.6811848878860474,-0.6810510158538818,71791834
04-May-2020 20:22:57.420,0.18933185935020447,62660,71791827,33711,-0.1906062662601471,0.6811763048171997,-0.6810445785522461,71791835
04-May-2020 20:22:58.420,0.1893591582775116,62660,71791827,33711,-0.190633624792099,0.681167721748352,-0.6810379028320312,71791836
04-May-2020 20:22:59.420,0.18938446044921875,62660,71791827,33711,-0.19065791368484497,0.6811633110046387,-0.6810286045074463,71791837
04-May-2020 20:23:00.420,0.1894112229347229,62660,71791827,33711,-0.190682053565979,0.6811563968658447,-0.6810212135314941,71791838
04-May-2020 20:23:01.420,0.1894347369670868,62660,71791827,33711,-0.19070720672607422,0.6811481714248657,-0.6810160875320435,71791839
04-May-2020 20:23:02.420,0.18946048617362976,62660,71791827,33711,-0.19073060154914856,0.6811397075653076,-0.6810107231140137,71791840
04-May-2020 20:23:03.420,0.1894814372062683,62660,71791827,33711,-0.19075283408164978,0.6811355352401733,-0.6810028553009033,71791841
04-May-2020 20:23:04.420,0.1895037591457367,62660,71791827,33711,-0.19077491760253906,0.6811296939849854,-0.6809960603713989,71791842
04-May-2020 20:23:05.420,0.18952739238739014,62660,71791827,33711,-0.19080272316932678,0.6811195611953735,-0.6809918880462646,71791843
04-May-2020 20:23:06.420,0.18955263495445251,62660,71791827,33711,-0.19082781672477722,0.6811141967773438,-0.6809834241867065,71791844
04-May-2020 20:23:07.420,0.18958157300949097,62660,71791827,33711,-0.19085311889648438,0.6811071634292603,-0.6809753179550171,71791845
04-May-2020 20:23:08.420,0.18960508704185486,62660,71791827,33711,-0.19087696075439453,0.6811008453369141,-0.6809682846069336,71791846
04-May-2020 20:23:09.420,0.1896311640739441,62660,71791827,33711,-0.19090929627418518,0.6810932159423828,-0.6809595823287964,71791847
04-May-2020 20:23:10.420,0.18965673446655273,62660,71791827,33711,-0.19093269109725952,0.681085467338562,-0.6809537410736084,71791848
04-May-2020 20:23:11.420,0.1896803081035614,62660,71791827,33711,-0.19095364212989807,0.6810793876647949,-0.6809473037719727,71791849
04-May-2020 20:23:12.420,0.18970465660095215,62660,71791827,33711,-0.190981924533844,0.6810716390609741,-0.6809403896331787,71791850
04-May-2020 20:23:13.420,0.18972966074943542,62660,71791827,33711,-0.19100922346115112,0.6810637712478638,-0.6809337139129639,71791851
04-May-2020 20:23:14.420,0.18975400924682617,62660,71791827,33711,-0.19103163480758667,0.681057333946228,-0.6809272766113281,71791852
04-May-2020 20:23:15.420,0.1897781789302826,62660,71791827,33711,-0.19105255603790283,0.6810522079467773,-0.6809197664260864,71791853
04-May-2020 20:23:16.420,0.18980371952056885,62660,71791827,33711,-0.19107487797737122,0.6810446977615356,-0.6809138059616089,71791854
04-May-2020 20:23:17.420,0.1898292601108551,62660,71791827,33711,-0.1911025047302246,0.681037425994873,-0.6809059381484985,71791855
04-May-2020 20:23:18.420,0.18985867500305176,62660,71791827,33711,-0.1911260485649109,0.6810308694839478,-0.6808978319168091,71791856
04-May-2020 20:23:19.420,0.18988126516342163,62660,71791827,33711,-0.19114899635314941,0.6810238361358643,-0.6808919906616211,71791857
04-May-2020 20:23:20.420,0.1899045705795288,62660,71791859,33711,-0.1911773383617401,0.6810170412063599,-0.6808843612670898,71791858
04-May-2020 20:23:21.420,0.1899281144142151,62660,71791859,33711,-0.19119930267333984,0.6810097694396973,-0.6808788776397705,71791859
04-May-2020 20:23:22.420,0.1899527907371521,62660,71791859,33711,-0.19122648239135742,0.6810015439987183,-0.6808725595474243,71791860
04-May-2020 20:23:23.420,0.18997710943222046,62660,71791859,33711,-0.19125139713287354,0.6809947490692139,-0.6808652877807617,71791861
04-May-2020 20:23:24.420,0.19000425934791565,62660,71791859,33711,-0.19127947092056274,0.6809873580932617,-0.6808576583862305,71791862
04-May-2020 20:23:25.420,0.1900295913219452,62660,71791859,33711,-0.19130268692970276,0.6809802055358887,-0.6808508634567261,71791863
04-May-2020 20:23:26.420,0.190055251121521,62692,71791859,33711,-0.19132459163665771,0.6809730529785156,-0.6808445453643799,71791864
04-May-2020 20:23:27.420,0.1900785267353058,62692,71791859,33711,-0.19135156273841858,0.6809654235839844,-0.6808385848999023,71791865
04-May-2020 20:23:28.420,0.19010207056999207,62692,71791859,33711,-0.19137832522392273,0.6809604167938232,-0.680829644203186,71791866
04-May-2020 20:23:29.421,0.19012990593910217,62692,71791859,33711,-0.19140681624412537,0.6809500455856323,-0.6808241605758667,71791867
04-May-2020 20:23:30.421,0.19015219807624817,62692,71791859,33711,-0.19142809510231018,0.6809433698654175,-0.6808183193206787,71791868
04-May-2020 20:23:31.421,0.19017785787582397,62692,71791859,33711,-0.19145417213439941,0.6809374094009399,-0.6808098554611206,71791869
04-May-2020 20:23:32.421,0.19020366668701172,62692,71791859,33711,-0.19147571921348572,0.680931806564331,-0.6808024644851685,71791870
04-May-2020 20:23:33.421,0.19022968411445618,62692,71791859,33711,-0.19150331616401672,0.6809239387512207,-0.6807953119277954,71791871
04-May-2020 20:23:34.421,0.19025251269340515,62692,71791859,33711,-0.19152459502220154,0.6809169054031372,-0.6807899475097656,71791872
04-May-2020 20:23:35.421,0.19027754664421082,62692,71791859,33711,-0.19154894351959229,0.6809113025665283,-0.680781364440918,71791873
04-May-2020 20:23:36.421,0.19030088186264038,62692,71791859,33711,-0.19157686829566956,0.6809033155441284,-0.6807751655578613,71791874
04-May-2020 20:23:37.421,0.19032752513885498,62692,71791859,33711,-0.1916019320487976,0.680894136428833,-0.6807700395584106,71791875
04-May-2020 20:23:38.421,0.19035261869430542,62692,71791859,33711,-0.19162589311599731,0.6808878183364868,-0.6807622909545898,71791876
04-May-2020 20:23:39.421,0.19037747383117676,62692,71791859,33711,-0.1916537880897522,0.6808829307556152,-0.6807525157928467,71791877
04-May-2020 20:23:40.421,0.19040191173553467,62692,71791859,33711,-0.19167613983154297,0.6808768510818481,-0.6807453632354736,71791878
04-May-2020 20:23:41.421,0.19042924046516418,62692,71791859,33711,-0.19170477986335754,0.6808664798736572,-0.6807401180267334,71791879
04-May-2020 20:23:42.421,0.19045209884643555,62692,71791859,33711,-0.19172635674476624,0.6808606386184692,-0.6807335615158081,71791880
04-May-2020 20:23:43.421,0.19047722220420837,62692,71791859,33711,-0.1917528212070465,0.6808544397354126,-0.6807253360748291,71791881
04-May-2020 20:23:44.421,0.1905001699924469,62692,71791859,33711,-0.19177758693695068,0.68084716796875,-0.6807191371917725,71791882
04-May-2020 20:23:45.421,0.1905248761177063,62692,71791859,33711,-0.19180026650428772,0.6808388233184814,-0.6807140111923218,71791883
04-May-2020 20:23:46.421,0.19054868817329407,62692,71791859,33711,-0.191825270652771,0.6808321475982666,-0.6807069778442383,71791884
04-May-2020 20:23:47.421,0.19057533144950867,62692,71791859,33711,-0.19185155630111694,0.6808269023895264,-0.6806974411010742,71791885
04-May-2020 20:23:48.421,0.190603107213974,62692,71791859,33711,-0.19188016653060913,0.6808211803436279,-0.680687427520752,71791886
04-May-2020 20:23:49.421,0.19062432646751404,62692,71791859,33711,-0.19189971685409546,0.6808123588562012,-0.6806849241256714,71791887
04-May-2020 20:23:50.421,0.1906493604183197,62692,71791859,33711,-0.1919248402118683,0.6808052062988281,-0.6806780099868774,71791888
04-May-2020 20:23:51.421,0.19067373871803284,62692,71791859,33711,-0.19195318222045898,0.6807996034622192,-0.680668830871582,71791889
04-May-2020 20:23:52.421,0.19069573283195496,62692,71791891,33711,-0.1919783651828766,0.6807918548583984,-0.6806628704071045,71791890
04-May-2020 20:23:53.421,0.19072473049163818,62692,71791891,33711,-0.19200637936592102,0.6807800531387329,-0.6806585788726807,71791891
04-May-2020 20:23:54.421,0.19075188040733337,62692,71791891,33711,-0.19202706217765808,0.6807751655578613,-0.6806501150131226,71791892
04-May-2020 20:23:55.421,0.1907753050327301,62692,71791891,33711,-0.19205081462860107,0.6807714700698853,-0.6806408166885376,71791893
04-May-2020 20:23:56.421,0.19080251455307007,62692,71791891,33711,-0.19207718968391418,0.6807633638381958,-0.6806337833404541,71791894
04-May-2020 20:23:57.421,0.19082555174827576,62692,71791891,33711,-0.19209760427474976,0.680755615234375,-0.6806292533874512,71791895
04-May-2020 20:23:58.421,0.1908508837223053,62724,71791891,33711,-0.19212394952774048,0.6807502508163452,-0.6806200742721558,71791896
04-May-2020 20:23:59.421,0.1908734142780304,62724,71791891,33711,-0.19215217232704163,0.6807452440261841,-0.6806108951568604,71791897
04-May-2020 20:24:00.421,0.1908988356590271,62724,71791891,33711,-0.19217759370803833,0.6807354688644409,-0.680606484413147,71791898
04-May-2020 20:24:01.421,0.190922349691391,62724,71791891,33711,-0.19219955801963806,0.6807253360748291,-0.6806036233901978,71791899
04-May-2020 20:24:02.421,0.19094467163085938,62724,71791891,33711,-0.19222378730773926,0.6807221174240112,-0.680593729019165,71791900
04-May-2020 20:24:03.421,0.19097039103507996,62724,71791891,33711,-0.19225022196769714,0.6807173490524292,-0.6805838346481323,71791901
04-May-2020 20:24:04.421,0.19099736213684082,62724,71791891,33711,-0.1922769844532013,0.6807068586349487,-0.6805793046951294,71791902
04-May-2020 20:24:05.421,0.19102385640144348,62724,71791891,33711,-0.19229650497436523,0.680698037147522,-0.6805752515792847,71791903
04-May-2020 20:24:06.421,0.19105008244514465,62724,71791891,33711,-0.19232678413391113,0.6806936264038086,-0.6805633306503296,71791904
04-May-2020 20:24:07.421,0.19107595086097717,62724,71791891,33711,-0.19234871864318848,0.6806889772415161,-0.6805547475814819,71791905
04-May-2020 20:24:08.421,0.19110015034675598,62724,71791891,33711,-0.19237852096557617,0.6806775331497192,-0.6805509328842163,71791906
04-May-2020 20:24:09.421,0.1911224126815796,62724,71791891,33711,-0.19239956140518188,0.6806696653366089,-0.680546760559082,71791907
04-May-2020 20:24:10.421,0.19114604592323303,62724,71791891,33711,-0.19242405891418457,0.680666446685791,-0.6805363893508911,71791908
04-May-2020 20:24:11.421,0.1911717653274536,62724,71791891,33711,-0.19244804978370667,0.6806620359420776,-0.680526852607727,71791909
04-May-2020 20:24:12.421,0.1911948025226593,62724,71791891,33711,-0.19247102737426758,0.6806516647338867,-0.6805243492126465,71791910
04-May-2020 20:24:13.421,0.19121989607810974,62724,71791891,33711,-0.1924923062324524,0.6806446313858032,-0.6805181503295898,71791911
04-May-2020 20:24:14.421,0.19124433398246765,62724,71791891,33711,-0.19252300262451172,0.6806416511535645,-0.680505633354187,71791912
04-May-2020 20:24:15.421,0.1912674605846405,62724,71791891,33711,-0.1925506293773651,0.6806328296661377,-0.6805000305175781,71791913
04-May-2020 20:24:16.421,0.19129043817520142,62724,71791891,33711,-0.19257065653800964,0.6806217432022095,-0.6804993152618408,71791914
04-May-2020 20:24:17.421,0.19132372736930847,62724,71791891,33711,-0.19259709119796753,0.6806149482727051,-0.680489182472229,71791915
04-May-2020 20:24:18.421,0.1913450062274933,62724,71791891,33711,-0.19262024760246277,0.68061363697052,-0.680477499961853,71791916
04-May-2020 20:24:19.421,0.19137296080589294,62724,71791891,33711,-0.19264250993728638,0.6806050539016724,-0.6804722547531128,71791917
04-May-2020 20:24:20.421,0.19140052795410156,62724,71791891,33711,-0.19266292452812195,0.6805955171585083,-0.680467963218689,71791918
04-May-2020 20:24:21.421,0.19141876697540283,62724,71791891,33711,-0.19268730282783508,0.6805908679962158,-0.6804608106613159,71791919
04-May-2020 20:24:22.421,0.19144010543823242,62724,71791891,33711,-0.19271248579025269,0.6805877685546875,-0.6804503202438354,71791920
04-May-2020 20:24:23.421,0.19147160649299622,62724,71791891,33711,-0.19273912906646729,0.6805793046951294,-0.6804428100585938,71791921
04-May-2020 20:24:24.421,0.1914977729320526,62724,71791923,33711,-0.19276100397109985,0.6805669069290161,-0.6804417371749878,71791922
04-May-2020 20:24:25.421,0.19151777029037476,62724,71791923,33711,-0.19279271364212036,0.6805626153945923,-0.6804312467575073,71791923
04-May-2020 20:24:26.421,0.19154092669487,62724,71791923,33711,-0.1928166151046753,0.6805598735809326,-0.6804208755493164,71791924
04-May-2020 20:24:27.421,0.1915702521800995,62724,71791923,33711,-0.19284048676490784,0.6805497407913208,-0.6804157495498657,71791925
04-May-2020 20:24:28.421,0.19159728288650513,62724,71791923,33711,-0.19286438822746277,0.6805399656295776,-0.6804111003875732,71791926
04-May-2020 20:24:29.421,0.1916196048259735,62724,71791923,33711,-0.19289270043373108,0.6805355548858643,-0.6804014444351196,71791927
04-May-2020 20:24:30.421,0.19164183735847473,62756,71791923,33711,-0.1929190456867218,0.6805299520492554,-0.6803930997848511,71791928
04-May-2020 20:24:31.421,0.19166681170463562,62756,71791923,33711,-0.19294071197509766,0.6805204153060913,-0.6803891658782959,71791929
04-May-2020 20:24:32.421,0.19168975949287415,62756,71791923,33711,-0.1929629147052765,0.6805086135864258,-0.6803884506225586,71791930
04-May-2020 20:24:33.421,0.19171303510665894,62756,71791923,33711,-0.19298556447029114,0.680508017539978,-0.6803762912750244,71791931
04-May-2020 20:24:34.421,0.19173821806907654,62756,71791923,33711,-0.1930115520954132,0.6805046796798706,-0.6803649663925171,71791932
04-May-2020 20:24:35.421,0.19176694750785828,62756,71791923,33711,-0.19303306937217712,0.6804938316345215,-0.6803617477416992,71791933
04-May-2020 20:24:36.421,0.19179484248161316,62756,71791923,33711,-0.19305968284606934,0.6804845333099365,-0.680355429649353,71791934
04-May-2020 20:24:37.421,0.19181743264198303,62756,71791923,33711,-0.19308936595916748,0.6804829835891724,-0.6803421974182129,71791935
04-May-2020 20:24:38.421,0.1918421983718872,62756,71791923,33711,-0.19311413168907166,0.6804753541946411,-0.6803358793258667,71791936
04-May-2020 20:24:39.421,0.1918671727180481,62756,71791923,33711,-0.19314181804656982,0.6804627180099487,-0.6803337335586548,71791937
04-May-2020 20:24:40.421,0.19189146161079407,62756,71791923,33711,-0.19316858053207397,0.6804533004760742,-0.6803287267684937,71791938
04-May-2020 20:24:41.421,0.19191601872444153,62756,71791923,33711,-0.19319453835487366,0.680451512336731,-0.6803162097930908,71791939
04-May-2020 20:24:42.421,0.19194039702415466,62756,71791923,33711,-0.19321906566619873,0.6804461479187012,-0.6803077459335327,71791940
04-May-2020 20:24:43.421,0.19196751713752747,62756,71791923,33711,-0.1932389736175537,0.6804336309432983,-0.680307149887085,71791941
04-May-2020 20:24:44.421,0.19198977947235107,62756,71791923,33711,-0.1932601034641266,0.6804285049438477,-0.6802998781204224,71791942
04-May-2020 20:24:45.421,0.1920117735862732,62756,71791923,33711,-0.1932850480079651,0.6804260015487671,-0.6802889108657837,71791943
04-May-2020 20:24:46.421,0.19204047322273254,62756,71791923,33711,-0.1933133602142334,0.6804195642471313,-0.6802792549133301,71791944
04-May-2020 20:24:47.421,0.19206362962722778,62756,71791923,33711,-0.19333389401435852,0.680406928062439,-0.6802796125411987,71791945
04-May-2020 20:24:48.421,0.19208884239196777,62756,71791923,33711,-0.19335976243019104,0.6804016828536987,-0.6802703142166138,71791946
04-May-2020 20:24:49.421,0.1921127736568451,62756,71791923,33711,-0.19338840246200562,0.6803973913192749,-0.6802599430084229,71791947
04-May-2020 20:24:50.421,0.19213655591011047,62756,71791923,33711,-0.19341051578521729,0.6803905963897705,-0.680253267288208,71791948
04-May-2020 20:24:51.421,0.19216418266296387,62756,71791923,33711,-0.19343656301498413,0.6803778409957886,-0.680250883102417,71791949
04-May-2020 20:24:52.421,0.19218996167182922,62756,71791923,33711,-0.19346168637275696,0.6803723573684692,-0.6802419424057007,71791950
04-May-2020 20:24:53.421,0.19221118092536926,62756,71791923,33711,-0.19348376989364624,0.6803712844848633,-0.6802307367324829,71791951
04-May-2020 20:24:54.421,0.19223761558532715,62756,71791923,33711,-0.19351327419281006,0.680361270904541,-0.6802248954772949,71791952
04-May-2020 20:24:55.421,0.19226232171058655,62756,71791923,33711,-0.1935330033302307,0.6803492307662964,-0.6802244186401367,71791953
04-May-2020 20:24:56.421,0.19228872656822205,62756,71791955,33711,-0.19356289505958557,0.6803444623947144,-0.6802130937576294,71791954
04-May-2020 20:24:57.421,0.1923115849494934,62756,71791955,33711,-0.19358915090560913,0.6803425550460815,-0.6802010536193848,71791955
04-May-2020 20:24:58.421,0.19233855605125427,62756,71791955,33711,-0.19361159205436707,0.6803351640701294,-0.680194616317749,71791956
04-May-2020 20:24:59.421,0.19236478209495544,62756,71791955,33711,-0.19363117218017578,0.6803238391876221,-0.6801930665969849,71791957
04-May-2020 20:25:00.421,0.1923861801624298,62756,71791955,33711,-0.19365635514259338,0.6803203821182251,-0.6801831722259521,71791958
04-May-2020 20:25:01.421,0.19240903854370117,62756,71791955,33711,-0.19368568062782288,0.6803169250488281,-0.6801718473434448,71791959
04-May-2020 20:25:02.421,0.19243603944778442,62788,71791955,33711,-0.19371071457862854,0.6803014278411865,-0.6801726818084717,71791960
04-May-2020 20:25:03.421,0.19245949387550354,62788,71791955,33711,-0.19373303651809692,0.680290699005127,-0.6801704168319702,71791961
04-May-2020 20:25:04.421,0.19248145818710327,62788,71791955,33711,-0.19375836849212646,0.6802892684936523,-0.6801586151123047,71791962
04-May-2020 20:25:05.421,0.19250735640525818,62788,71791955,33711,-0.19378584623336792,0.680286169052124,-0.6801465749740601,71791963
04-May-2020 20:25:06.421,0.19253391027450562,62788,71791955,33711,-0.19380587339401245,0.6802765130996704,-0.6801425218582153,71791964
04-May-2020 20:25:07.421,0.19255834817886353,62788,71791955,33711,-0.19382837414741516,0.6802687644958496,-0.6801371574401855,71791965
04-May-2020 20:25:08.421,0.19258010387420654,62788,71791955,33711,-0.19385302066802979,0.6802678108215332,-0.6801249980926514,71791966
04-May-2020 20:25:09.421,0.19260749220848083,62788,71791955,33711,-0.19388341903686523,0.6802616119384766,-0.6801146268844604,71791967
04-May-2020 20:25:10.421,0.19263386726379395,62788,71791955,33711,-0.19390767812728882,0.6802470684051514,-0.6801148653030396,71791968
04-May-2020 20:25:11.421,0.19265615940093994,62788,71791955,33711,-0.19393765926361084,0.6802375316619873,-0.6801096200942993,71791969
04-May-2020 20:25:12.421,0.19267991185188293,62788,71791955,33711,-0.19396430253982544,0.6802362203598022,-0.6800966262817383,71791970
04-May-2020 20:25:13.421,0.19270288944244385,62788,71791955,33711,-0.19398579001426697,0.6802304983139038,-0.6800895929336548,71791971
04-May-2020 20:25:14.421,0.1927337646484375,62788,71791955,33711,-0.19400981068611145,0.6802176237106323,-0.6800870895385742,71791972
04-May-2020 20:25:15.421,0.19275739789009094,62788,71791955,33711,-0.19403037428855896,0.680212140083313,-0.6800799369812012,71791973
04-May-2020 20:25:16.421,0.19277894496917725,62788,71791955,33711,-0.1940576732158661,0.6802091598510742,-0.680069088935852,71791974
04-May-2020 20:25:17.421,0.19280549883842468,62788,71791955,33711,-0.19408544898033142,0.6802010536193848,-0.6800613403320312,71791975
04-May-2020 20:25:18.421,0.19283407926559448,62788,71791955,33711,-0.19410356879234314,0.6801890134811401,-0.6800602674484253,71791976
04-May-2020 20:25:19.421,0.1928582787513733,62788,71791955,33711,-0.19413048028945923,0.6801828145980835,-0.6800521612167358,71791977
04-May-2020 20:25:20.421,0.19287770986557007,62788,71791955,33711,-0.1941617727279663,0.6801822185516357,-0.6800379753112793,71791978
04-May-2020 20:25:21.421,0.19290369749069214,62788,71791955,33711,-0.1941845417022705,0.6801753044128418,-0.6800311803817749,71791979
04-May-2020 20:25:22.421,0.19293075799942017,62788,71791955,33711,-0.19420665502548218,0.6801620721817017,-0.680030345916748,71791980
04-May-2020 20:25:23.421,0.19295448064804077,62788,71791955,33711,-0.19422638416290283,0.680160403251648,-0.680019736289978,71791981
04-May-2020 20:25:24.421,0.1929779350757599,62788,71791955,33711,-0.19425660371780396,0.6801580190658569,-0.6800069808959961,71791982
04-May-2020 20:25:25.421,0.1930079460144043,62788,71791955,33711,-0.19428521394729614,0.680142879486084,-0.6800055503845215,71791983
04-May-2020 20:25:26.421,0.19303399324417114,62788,71791955,33711,-0.1943090558052063,0.6801284551620483,-0.6800053119659424,71791984
04-May-2020 20:25:27.421,0.19305381178855896,62788,71791955,33711,-0.1943342387676239,0.6801263093948364,-0.6799947023391724,71791985
04-May-2020 20:25:28.421,0.193078875541687,62788,71791987,33711,-0.19436189532279968,0.6801245212554932,-0.6799814701080322,71791986
04-May-2020 20:25:29.421,0.1931038796901703,62788,71791987,33711,-0.19437891244888306,0.6801143884658813,-0.6799799203872681,71791987
04-May-2020 20:25:30.421,0.19312793016433716,62788,71791987,33711,-0.19439899921417236,0.6801036596298218,-0.6799776554107666,71791988
04-May-2020 20:25:31.421,0.1931527853012085,62788,71791987,33711,-0.1944311261177063,0.6800999641418457,-0.6799652576446533,71791989
04-May-2020 20:25:32.421,0.19317322969436646,62788,71791987,33711,-0.19445261359214783,0.6800999641418457,-0.6799535751342773,71791990
04-May-2020 20:25:33.421,0.1931997835636139,62788,71791987,33711,-0.1944780945777893,0.6800862550735474,-0.6799521446228027,71791991
04-May-2020 20:25:34.421,0.19322898983955383,62820,71791987,33711,-0.19449979066848755,0.6800777912139893,-0.6799461841583252,71791992
04-May-2020 20:25:35.421,0.19324633479118347,62820,71791987,33711,-0.19452908635139465,0.6800739765167236,-0.6799367666244507,71791993
04-May-2020 20:25:36.421,0.19327625632286072,62820,71791987,33711,-0.19456017017364502,0.6800695657730103,-0.6799237728118896,71791994
04-May-2020 20:25:37.421,0.1933046579360962,62820,71791987,33711,-0.19458109140396118,0.6800566911697388,-0.6799225807189941,71791995
04-May-2020 20:25:38.421,0.193330317735672,62820,71791987,33711,-0.19460365176200867,0.6800481081008911,-0.6799174547195435,71791996
04-May-2020 20:25:39.421,0.1933538317680359,62820,71791987,33711,-0.194629967212677,0.6800463199615479,-0.6799050569534302,71791997
04-May-2020 20:25:40.421,0.19337856769561768,62820,71791987,33711,-0.19465506076812744,0.6800404787063599,-0.6798967123031616,71791998
04-May-2020 20:25:41.421,0.19340386986732483,62820,71791987,33711,-0.19467675685882568,0.680025577545166,-0.6798980236053467,71791999
04-May-2020 20:25:42.421,0.193427175283432,62820,71791987,33711,-0.19470632076263428,0.6800189018249512,-0.6798896789550781,71792000
04-May-2020 20:25:43.421,0.1934508979320526,62820,71791987,33711,-0.19472959637641907,0.6800187826156616,-0.6798763275146484,71792001
04-May-2020 20:25:44.421,0.19347336888313293,62820,71791987,33711,-0.19475120306015015,0.680012583732605,-0.6798698902130127,71792002
04-May-2020 20:25:45.421,0.1935008466243744,62820,71791987,33711,-0.19477269053459167,0.6799997091293335,-0.6798689365386963,71792003
04-May-2020 20:25:46.421,0.1935259997844696,62820,71791987,33711,-0.19479960203170776,0.6799933910369873,-0.6798603534698486,71792004
04-May-2020 20:25:47.421,0.19354775547981262,62820,71791987,33711,-0.194828063249588,0.6799942255020142,-0.6798452138900757,71792005
04-May-2020 20:25:48.421,0.1935732662677765,62820,71791987,33711,-0.19484969973564148,0.6799846887588501,-0.6798413991928101,71792006
04-May-2020 20:25:49.421,0.1935991644859314,62820,71791987,33711,-0.19487392902374268,0.6799709796905518,-0.6798409223556519,71792007
04-May-2020 20:25:50.421,0.1936206817626953,62820,71791987,33711,-0.19490456581115723,0.6799652576446533,-0.6798312664031982,71792008
04-May-2020 20:25:51.421,0.19364291429519653,62820,71791987,33711,-0.1949286162853241,0.6799647808074951,-0.6798186302185059,71792009
04-May-2020 20:25:52.421,0.19367137551307678,62820,71791987,33711,-0.19495412707328796,0.6799523830413818,-0.6798156499862671,71792010
04-May-2020 20:25:53.421,0.19369864463806152,62820,71791987,33711,-0.1949763000011444,0.6799397468566895,-0.6798141002655029,71792011
04-May-2020 20:25:54.421,0.19372311234474182,62820,71791987,33711,-0.19500064849853516,0.6799372434616089,-0.679802656173706,71792012
04-May-2020 20:25:55.421,0.19374889135360718,62820,71791987,33711,-0.19502291083335876,0.6799355745315552,-0.679790735244751,71792013
04-May-2020 20:25:56.421,0.19377323985099792,62820,71791987,33711,-0.19504821300506592,0.6799240112304688,-0.6797879934310913,71792014
04-May-2020 20:25:57.421,0.19379833340644836,62820,71791987,33711,-0.19506940245628357,0.6799125671386719,-0.6797863245010376,71792015
04-May-2020 20:25:58.421,0.1938244104385376,62820,71791987,33711,-0.19509968161582947,0.6799105405807495,-0.6797722578048706,71792016
04-May-2020 20:25:59.421,0.1938496232032776,62820,71791987,33711,-0.1951254904270172,0.6799061298370361,-0.6797620058059692,71792017
04-May-2020 20:26:00.421,0.19387441873550415,62820,71792019,33711,-0.19514906406402588,0.6798957586288452,-0.6797584295272827,71792018
04-May-2020 20:26:01.421,0.19389933347702026,62820,71792019,33711,-0.19517242908477783,0.6798855066299438,-0.6797549724578857,71792019
04-May-2020 20:26:02.421,0.19392290711402893,62820,71792019,33711,-0.19519975781440735,0.6798847913742065,-0.6797412633895874,71792020
04-May-2020 20:26:03.421,0.19394057989120483,62820,71792019,33711,-0.19522196054458618,0.6798815727233887,-0.6797330379486084,71792021
04-May-2020 20:26:04.421,0.1939697563648224,62820,71792019,33711,-0.1952471137046814,0.6798676252365112,-0.6797311305999756,71792022
04-May-2020 20:26:05.421,0.1939941942691803,62820,71792019,33711,-0.19527006149291992,0.6798570156097412,-0.6797281503677368,71792023
04-May-2020 20:26:06.421,0.19401875138282776,62852,71792019,33711,-0.19530248641967773,0.6798560619354248,-0.6797130107879639,71792024
04-May-2020 20:26:07.421,0.19404372572898865,62852,71792019,33711,-0.19532600045204163,0.6798510551452637,-0.679703950881958,71792025
04-May-2020 20:26:08.421,0.19407439231872559,62852,71792019,33711,-0.1953536570072174,0.6798355579376221,-0.6797029972076416,71792026
04-May-2020 20:26:09.421,0.194100022315979,62852,71792019,33711,-0.1953740119934082,0.6798286437988281,-0.6796965599060059,71792027
04-May-2020 20:26:10.421,0.194120854139328,62852,71792019,33711,-0.19539874792099,0.6798300743103027,-0.6796820163726807,71792028
04-May-2020 20:26:11.421,0.19414469599723816,62852,71792019,33711,-0.19542357325553894,0.6798204183578491,-0.6796779632568359,71792029
04-May-2020 20:26:12.421,0.19417059421539307,62852,71792019,33711,-0.19544771313667297,0.6798067092895508,-0.6796773672103882,71792030
04-May-2020 20:26:13.421,0.194194495677948,62852,71792019,33711,-0.19547238945960999,0.6797997951507568,-0.6796702146530151,71792031
04-May-2020 20:26:14.421,0.19421443343162537,62852,71792019,33711,-0.1954953372478485,0.6798001527786255,-0.6796578168869019,71792032
04-May-2020 20:26:15.421,0.19424006342887878,62852,71792019,33711,-0.19551846385002136,0.6797949075698853,-0.6796491146087646,71792033
04-May-2020 20:26:16.421,0.194269061088562,62852,71792019,33711,-0.19554173946380615,0.6797811985015869,-0.6796473264694214,71792034
04-May-2020 20:26:17.421,0.19429343938827515,62852,71792019,33711,-0.19556701183319092,0.6797776222229004,-0.6796368360519409,71792035
04-May-2020 20:26:18.421,0.19431781768798828,62852,71792019,33711,-0.1955917477607727,0.6797753572463989,-0.6796250343322754,71792036
04-May-2020 20:26:19.421,0.19434350728988647,62852,71792019,33711,-0.19561687111854553,0.6797667741775513,-0.6796190738677979,71792037
04-May-2020 20:26:20.421,0.19436872005462646,62852,71792019,33711,-0.19564181566238403,0.6797517538070679,-0.6796196699142456,71792038
04-May-2020 20:26:21.421,0.19439497590065002,62852,71792019,33711,-0.19567006826400757,0.6797459125518799,-0.679610013961792,71792039
04-May-2020 20:26:22.421,0.19441762566566467,62852,71792019,33711,-0.19569844007492065,0.6797434091567993,-0.6795978546142578,71792040
04-May-2020 20:26:23.421,0.19444292783737183,62852,71792019,33711,-0.19571921229362488,0.679733157157898,-0.6795945167541504,71792041
04-May-2020 20:26:24.421,0.19446581602096558,62852,71792019,33711,-0.19574010372161865,0.6797221899032593,-0.6795932054519653,71792042
04-May-2020 20:26:25.421,0.19449150562286377,62852,71792019,33711,-0.19576531648635864,0.679719090461731,-0.6795814037322998,71792043
04-May-2020 20:26:26.421,0.19451403617858887,62852,71792019,33711,-0.19579079747200012,0.6797157526016235,-0.6795710325241089,71792044
04-May-2020 20:26:27.421,0.19454047083854675,62852,71792019,33711,-0.195814311504364,0.6797057390213013,-0.6795667409896851,71792045
04-May-2020 20:26:28.421,0.19456696510314941,62852,71792019,33711,-0.1958424150943756,0.6796947717666626,-0.6795623302459717,71792046
04-May-2020 20:26:29.421,0.1945902407169342,62852,71792019,33711,-0.1958678662776947,0.6796931028366089,-0.6795495748519897,71792047
04-May-2020 20:26:30.421,0.1946108043193817,62852,71792019,33711,-0.19588971138000488,0.6796904802322388,-0.6795403957366943,71792048
04-May-2020 20:26:31.421,0.19464150071144104,62852,71792019,33711,-0.19591683149337769,0.6796780824661255,-0.6795362234115601,71792049
04-May-2020 20:26:32.421,0.19466671347618103,62852,71792051,33718,-0.19594165682792664,0.6796680688858032,-0.6795315742492676,71792050
04-May-2020 20:26:33.421,0.19469046592712402,62852,71792051,33718,-0.1959623098373413,0.6796644926071167,-0.6795223951339722,71792051
04-May-2020 20:26:34.421,0.19471469521522522,62852,71792051,33718,-0.19598886370658875,0.6796592473983765,-0.6795132160186768,71792052
04-May-2020 20:26:35.421,0.19473955035209656,62852,71792051,33718,-0.19601649045944214,0.6796460151672363,-0.6795111894607544,71792053
04-May-2020 20:26:36.421,0.1947678029537201,62852,71792051,33718,-0.1960413157939911,0.6796364784240723,-0.679505467414856,71792054
04-May-2020 20:26:37.421,0.1947924792766571,62852,71792051,33718,-0.19606930017471313,0.6796338558197021,-0.6794928312301636,71792055
04-May-2020 20:26:38.421,0.19481486082077026,62884,71792051,33718,-0.1960912048816681,0.6796303987503052,-0.6794837713241577,71792056
04-May-2020 20:26:39.421,0.1948385238647461,62884,71792051,33718,-0.19611260294914246,0.679619550704956,-0.6794815063476562,71792057
04-May-2020 20:26:40.421,0.19486674666404724,62884,71792051,33718,-0.1961347460746765,0.6796122789382935,-0.6794744729995728,71792058
04-May-2020 20:26:41.421,0.19488894939422607,62884,71792051,33718,-0.19615933299064636,0.6796104907989502,-0.6794627904891968,71792059
04-May-2020 20:26:42.421,0.19491025805473328,62884,71792051,33718,-0.1961844265460968,0.6796046495437622,-0.6794555187225342,71792060
04-May-2020 20:26:43.421,0.19493937492370605,62884,71792051,33718,-0.19621369242668152,0.6795899868011475,-0.6794531345367432,71792061
04-May-2020 20:26:44.421,0.19496455788612366,62884,71792051,33718,-0.19623646140098572,0.6795837879180908,-0.6794456243515015,71792062
04-May-2020 20:26:45.421,0.19498983025550842,62884,71792051,33718,-0.1962687075138092,0.6795783042907715,-0.6794344186782837,71792063
04-May-2020 20:26:46.421,0.19501498341560364,62884,71792051,33718,-0.19629257917404175,0.6795713901519775,-0.6794272661209106,71792064
04-May-2020 20:26:47.421,0.1950415074825287,62884,71792051,33718,-0.19631332159042358,0.6795610189437866,-0.6794241666793823,71792065
04-May-2020 20:26:48.421,0.1950666904449463,62884,71792051,33718,-0.19633787870407104,0.6795541048049927,-0.6794166564941406,71792066
04-May-2020 20:26:49.421,0.19508770108222961,62884,71792051,33718,-0.19636020064353943,0.6795520782470703,-0.679405927658081,71792067
04-May-2020 20:26:50.421,0.1951104998588562,62884,71792051,33718,-0.19638487696647644,0.6795427799224854,-0.6794015169143677,71792068
04-May-2020 20:26:51.421,0.1951371729373932,62884,71792051,33718,-0.19641098380088806,0.6795326471328735,-0.6793968677520752,71792069
04-May-2020 20:26:52.421,0.1951608955860138,62884,71792051,33718,-0.19643181562423706,0.6795276403427124,-0.6793886423110962,71792070
04-May-2020 20:26:53.421,0.19518324732780457,62884,71792051,33718,-0.1964593529701233,0.679523229598999,-0.6793787479400635,71792071
04-May-2020 20:26:54.421,0.19520843029022217,62884,71792051,33718,-0.19648170471191406,0.6795152425765991,-0.6793732643127441,71792072
04-May-2020 20:26:55.421,0.19523823261260986,62884,71792051,33718,-0.19650724530220032,0.6795060634613037,-0.6793664693832397,71792073
04-May-2020 20:26:56.421,0.19526350498199463,62884,71792051,33718,-0.1965307891368866,0.6794999837875366,-0.6793583631515503,71792074
04-May-2020 20:26:57.421,0.1952880322933197,62884,71792051,33718,-0.1965615153312683,0.6794941425323486,-0.6793482303619385,71792075
04-May-2020 20:26:58.421,0.1953127384185791,62884,71792051,33718,-0.19658634066581726,0.6794863939285278,-0.6793416738510132,71792076
04-May-2020 20:26:59.421,0.19534146785736084,62884,71792051,33718,-0.19661080837249756,0.6794736385345459,-0.6793392896652222,71792077
04-May-2020 20:27:00.421,0.19536277651786804,62884,71792051,33718,-0.19663521647453308,0.6794679164886475,-0.67933189868927,71792078
04-May-2020 20:27:01.421,0.19538339972496033,62884,71792051,33718,-0.1966601014137268,0.6794651746749878,-0.6793214082717896,71792079
04-May-2020 20:27:02.421,0.1954093873500824,62884,71792051,33718,-0.19668173789978027,0.6794567108154297,-0.6793161630630493,71792080
04-May-2020 20:27:03.421,0.19543683528900146,62884,71792051,33718,-0.19670668244361877,0.6794470548629761,-0.6793109178543091,71792081
04-May-2020 20:27:04.421,0.1954594850540161,62884,71792083,33711,-0.19672885537147522,0.6794430017471313,-0.679301381111145,71792082
04-May-2020 20:27:05.421,0.19547924399375916,62884,71792083,33711,-0.19675371050834656,0.6794391870498657,-0.6792924404144287,71792083
04-May-2020 20:27:06.421,0.19550830125808716,62884,71792083,33711,-0.19678041338920593,0.6794281005859375,-0.6792874336242676,71792084
04-May-2020 20:27:07.421,0.1955357789993286,62884,71792083,33711,-0.19680631160736084,0.6794174909591675,-0.6792826652526855,71792085
04-May-2020 20:27:08.421,0.19555974006652832,62884,71792083,33711,-0.19683530926704407,0.6794122457504272,-0.6792726516723633,71792086
04-May-2020 20:27:09.421,0.19558250904083252,62884,71792083,33711,-0.1968601644039154,0.6794068813323975,-0.6792643070220947,71792087
04-May-2020 20:27:10.421,0.19561007618904114,62916,71792083,33711,-0.1968810260295868,0.6793975830078125,-0.6792597770690918,71792088
04-May-2020 20:27:11.421,0.19563370943069458,62916,71792083,33711,-0.1969030499458313,0.6793897151947021,-0.6792542934417725,71792089
04-May-2020 20:27:12.421,0.19565525650978088,62916,71792083,33711,-0.19693005084991455,0.6793854236602783,-0.6792447566986084,71792090
04-May-2020 20:27:13.421,0.19567811489105225,62916,71792083,33711,-0.19695541262626648,0.6793792247772217,-0.6792367696762085,71792091
04-May-2020 20:27:14.421,0.1957070231437683,62916,71792083,33711,-0.1969832181930542,0.6793695688247681,-0.6792303323745728,71792092
04-May-2020 20:27:15.421,0.1957339644432068,62916,71792083,33711,-0.19700086116790771,0.6793617010116577,-0.6792252063751221,71792093
04-May-2020 20:27:16.421,0.19576042890548706,62916,71792083,33711,-0.19703322649002075,0.6793574094772339,-0.679212212562561,71792094
04-May-2020 20:27:17.421,0.19578415155410767,62916,71792083,33711,-0.19705623388290405,0.6793520450592041,-0.6792042255401611,71792095
04-May-2020 20:27:18.421,0.1958140730857849,62916,71792083,33711,-0.19708052277565002,0.6793391704559326,-0.679201602935791,71792096
04-May-2020 20:27:19.421,0.19583767652511597,62916,71792083,33711,-0.19710290431976318,0.6793335676193237,-0.6791937351226807,71792097
04-May-2020 20:27:20.421,0.19585934281349182,62916,71792083,33711,-0.19712987542152405,0.679328203201294,-0.6791850328445435,71792098
04-May-2020 20:27:21.421,0.19588354229927063,62916,71792083,33711,-0.1971493363380432,0.6793227195739746,-0.67917799949646,71792099
04-May-2020 20:27:22.421,0.19590941071510315,62916,71792083,33711,-0.19717782735824585,0.6793100833892822,-0.6791750192642212,71792100
04-May-2020 20:27:23.421,0.19593355059623718,62916,71792083,33711,-0.19720420241355896,0.6793023347854614,-0.6791682243347168,71792101
04-May-2020 20:27:24.421,0.1959541141986847,62916,71792083,33711,-0.1972333788871765,0.6792999505996704,-0.679155707359314,71792102
04-May-2020 20:27:25.421,0.1959821879863739,62916,71792083,33711,-0.19725731015205383,0.6792938709259033,-0.6791468858718872,71792103
04-May-2020 20:27:26.421,0.1960083544254303,62916,71792083,33711,-0.19727876782417297,0.6792826652526855,-0.6791441440582275,71792104
04-May-2020 20:27:27.421,0.19603249430656433,62916,71792083,33711,-0.1973031461238861,0.6792763471603394,-0.6791363954544067,71792105
04-May-2020 20:27:28.421,0.19605550169944763,62916,71792083,33711,-0.19732841849327087,0.679273247718811,-0.6791255474090576,71792106
04-May-2020 20:27:29.421,0.19607844948768616,62916,71792083,33711,-0.19735237956047058,0.6792647838592529,-0.6791205406188965,71792107
04-May-2020 20:27:30.421,0.19610804319381714,62916,71792083,33711,-0.19737717509269714,0.6792508363723755,-0.6791189908981323,71792108
04-May-2020 20:27:31.421,0.1961272656917572,62916,71792083,33711,-0.19740056991577148,0.6792464256286621,-0.6791107654571533,71792109
04-May-2020 20:27:32.421,0.196151465177536,62916,71792083,33711,-0.1974286437034607,0.6792433261871338,-0.6790988445281982,71792110
04-May-2020 20:27:33.421,0.1961856186389923,62916,71792083,33711,-0.1974514126777649,0.6792334318161011,-0.6790921688079834,71792111
04-May-2020 20:27:34.421,0.19620579481124878,62916,71792083,33711,-0.19747379422187805,0.6792234182357788,-0.6790900230407715,71792112
04-May-2020 20:27:35.421,0.19622990489006042,62916,71792083,33711,-0.1975022256374359,0.6792192459106445,-0.6790789365768433,71792113
04-May-2020 20:27:36.421,0.19625326991081238,62916,71792115,33718,-0.19752690196037292,0.6792172193527222,-0.6790668964385986,71792114
04-May-2020 20:27:37.421,0.19627830386161804,62916,71792115,33718,-0.1975492537021637,0.679206371307373,-0.679064154624939,71792115
04-May-2020 20:27:38.421,0.1963023841381073,62916,71792115,33718,-0.19757696986198425,0.6791954040527344,-0.6790602207183838,71792116
04-May-2020 20:27:39.421,0.19632747769355774,62916,71792115,33718,-0.19760170578956604,0.679192066192627,-0.6790488958358765,71792117
04-May-2020 20:27:40.421,0.19634991884231567,62916,71792115,33718,-0.1976240873336792,0.6791905164718628,-0.67903733253479,71792118
04-May-2020 20:27:41.421,0.196376770734787,62916,71792115,33718,-0.19764524698257446,0.6791782379150391,-0.6790359020233154,71792119
04-May-2020 20:27:42.421,0.1964024305343628,62948,71792115,33718,-0.19767293334007263,0.6791692972183228,-0.6790292263031006,71792120
04-May-2020 20:27:43.421,0.19642409682273865,62948,71792115,33718,-0.19769752025604248,0.6791657209396362,-0.6790194511413574,71792121
04-May-2020 20:27:44.421,0.1964486837387085,62948,71792115,33718,-0.19772228598594666,0.6791621446609497,-0.6790087223052979,71792122
04-May-2020 20:27:45.421,0.19647780060768127,62948,71792115,33718,-0.197750985622406,0.6791483163833618,-0.6790057420730591,71792123
04-May-2020 20:27:46.421,0.19650444388389587,62948,71792115,33718,-0.19777697324752808,0.6791373491287231,-0.6790015697479248,71792124
04-May-2020 20:27:47.421,0.19652670621871948,62948,71792115,33718,-0.19780191779136658,0.6791360378265381,-0.6789891719818115,71792125
04-May-2020 20:27:48.421,0.1965518593788147,62948,71792115,33718,-0.1978258490562439,0.679128885269165,-0.6789817810058594,71792126
04-May-2020 20:27:49.421,0.19657671451568604,62948,71792115,33718,-0.19784432649612427,0.6791192293167114,-0.6789788007736206,71792127
04-May-2020 20:27:50.421,0.19660130143165588,62948,71792115,33718,-0.19786140322685242,0.6791150569915771,-0.678971529006958,71792128
04-May-2020 20:27:51.421,0.19662395119667053,62948,71792115,33718,-0.1978994905948639,0.679110050201416,-0.6789582967758179,71792129
04-May-2020 20:27:52.421,0.1966456174850464,62948,71792115,33718,-0.19791966676712036,0.6791054010391235,-0.6789509057998657,71792130
04-May-2020 20:27:53.421,0.1966724395751953,62948,71792115,33718,-0.19794511795043945,0.6790910959243774,-0.6789501905441284,71792131
04-May-2020 20:27:54.421,0.1966988444328308,62948,71792115,33718,-0.1979740858078003,0.6790828704833984,-0.6789423227310181,71792132
04-May-2020 20:27:55.421,0.19672107696533203,62948,71792115,33718,-0.1979985237121582,0.6790828704833984,-0.6789287328720093,71792133
04-May-2020 20:27:56.421,0.1967495083808899,62948,71792115,33718,-0.19802263379096985,0.679074764251709,-0.6789213418960571,71792134
04-May-2020 20:27:57.421,0.19677487015724182,62948,71792115,33718,-0.19804614782333374,0.6790608167648315,-0.6789213418960571,71792135
04-May-2020 20:27:58.421,0.1967993676662445,62948,71792115,33718,-0.19806700944900513,0.6790554523468018,-0.6789133548736572,71792136
04-May-2020 20:27:59.421,0.19682222604751587,62948,71792115,33718,-0.19809305667877197,0.6790552139282227,-0.6788995265960693,71792137
04-May-2020 20:28:00.421,0.1968473196029663,62948,71792115,33718,-0.19811543822288513,0.6790446043014526,-0.6788961887359619,71792138
04-May-2020 20:28:01.421,0.19687339663505554,62948,71792115,33718,-0.19814032316207886,0.6790306568145752,-0.6788954734802246,71792139
04-May-2020 20:28:02.421,0.19689837098121643,62948,71792115,33718,-0.19817036390304565,0.6790239810943604,-0.6788860559463501,71792140
04-May-2020 20:28:03.421,0.1969226896762848,62948,71792115,33718,-0.1981981098651886,0.6790235042572021,-0.6788716316223145,71792141
04-May-2020 20:28:04.421,0.19694387912750244,62948,71792115,33718,-0.198217511177063,0.6790139675140381,-0.6788688898086548,71792142
04-May-2020 20:28:05.421,0.1969713568687439,62948,71792115,33718,-0.19824016094207764,0.6790033578872681,-0.6788649559020996,71792143
04-May-2020 20:28:06.421,0.19699552655220032,62948,71792115,33718,-0.19826540350914001,0.6790003776550293,-0.6788537502288818,71792144
04-May-2020 20:28:07.421,0.19701817631721497,62948,71792115,33718,-0.19829189777374268,0.678998589515686,-0.6788409948348999,71792145
04-May-2020 20:28:08.421,0.19704607129096985,62948,71792147,33711,-0.19831582903862,0.6789858341217041,-0.6788387298583984,71792146
04-May-2020 20:28:09.421,0.19706961512565613,62948,71792147,33711,-0.19833701848983765,0.6789743900299072,-0.6788371801376343,71792147
04-May-2020 20:28:10.421,0.1970936357975006,62948,71792147,33711,-0.19836756587028503,0.6789718866348267,-0.6788238286972046,71792148
04-May-2020 20:28:11.421,0.19711744785308838,62948,71792147,33711,-0.1983923614025116,0.6789700984954834,-0.6788116693496704,71792149
04-May-2020 20:28:12.421,0.19714483618736267,62948,71792147,33711,-0.19841310381889343,0.678956151008606,-0.6788116693496704,71792150
04-May-2020 20:28:13.421,0.19717061519622803,62948,71792147,33711,-0.19843679666519165,0.6789448261260986,-0.6788084506988525,71792151
04-May-2020 20:28:14.421,0.19719454646110535,62980,71792147,33711,-0.19846490025520325,0.6789454221725464,-0.6787927150726318,71792152
04-May-2020 20:28:15.421,0.19721642136573792,62980,71792147,33711,-0.19848880171775818,0.6789398193359375,-0.6787846088409424,71792153
04-May-2020 20:28:16.421,0.19724562764167786,62980,71792147,33711,-0.1985122561454773,0.6789244413375854,-0.6787848472595215,71792154
04-May-2020 20:28:17.421,0.19727009534835815,62980,71792147,33711,-0.19853636622428894,0.67891526222229,-0.6787798404693604,71792155
04-May-2020 20:28:18.421,0.19729188084602356,62980,71792147,33711,-0.1985626220703125,0.6789181232452393,-0.6787631511688232,71792156
04-May-2020 20:28:19.421,0.19731539487838745,62980,71792147,33711,-0.19858857989311218,0.6789112091064453,-0.6787557601928711,71792157
04-May-2020 20:28:20.421,0.19734373688697815,62980,71792147,33711,-0.1986091136932373,0.6788958311080933,-0.6787567138671875,71792158
04-May-2020 20:28:21.421,0.19737038016319275,62980,71792147,33711,-0.19863751530647278,0.6788893938064575,-0.678747296333313,71792159
04-May-2020 20:28:22.421,0.19739028811454773,62980,71792147,33711,-0.1986619532108307,0.6788904666900635,-0.6787326335906982,71792160
04-May-2020 20:28:23.421,0.197415292263031,62980,71792147,33711,-0.19868746399879456,0.6788822412490845,-0.678726315498352,71792161
04-May-2020 20:28:24.421,0.19744393229484558,62980,71792147,33711,-0.19870424270629883,0.6788655519485474,-0.678729772567749,71792162
04-May-2020 20:28:25.421,0.1974676251411438,62980,71792147,33711,-0.1987370252609253,0.6788597106933594,-0.6787189245223999,71792163
04-May-2020 20:28:26.421,0.1974916160106659,62980,71792147,33711,-0.19876313209533691,0.6788592338562012,-0.6787047386169434,71792164
04-May-2020 20:28:27.421,0.1975191831588745,62980,71792147,33711,-0.19878587126731873,0.6788492202758789,-0.6787006855010986,71792165
04-May-2020 20:28:28.421,0.1975463330745697,62980,71792147,33711,-0.1988086998462677,0.6788352727890015,-0.6787000894546509,71792166
04-May-2020 20:28:29.421,0.19756871461868286,62980,71792147,33711,-0.19883161783218384,0.6788332462310791,-0.6786887645721436,71792167
04-May-2020 20:28:30.421,0.19759264588356018,62980,71792147,33711,-0.1988660991191864,0.6788331270217896,-0.6786718368530273,71792168
04-May-2020 20:28:31.421,0.1976165473461151,62980,71792147,33711,-0.19888421893119812,0.678818941116333,-0.6786736249923706,71792169
04-May-2020 20:28:32.421,0.19764411449432373,62980,71792147,33711,-0.19890660047531128,0.6788047552108765,-0.6786733865737915,71792170
04-May-2020 20:28:33.421,0.19766375422477722,62980,71792147,33711,-0.19893425703048706,0.678804874420166,-0.6786590814590454,71792171
04-May-2020 20:28:34.421,0.19768694043159485,62980,71792147,33711,-0.19896188378334045,0.6788041591644287,-0.6786450147628784,71792172
04-May-2020 20:28:35.421,0.19771802425384521,62980,71792147,33711,-0.1989852786064148,0.6787887811660767,-0.6786446571350098,71792173
04-May-2020 20:28:36.421,0.1977478265762329,62980,71792147,33711,-0.19900915026664734,0.6787757873535156,-0.6786419153213501,71792174
04-May-2020 20:28:37.421,0.1977691650390625,62980,71792147,33711,-0.19903779029846191,0.6787763833999634,-0.678626537322998,71792175
04-May-2020 20:28:38.421,0.19779032468795776,62980,71792147,33711,-0.19906073808670044,0.6787751913070679,-0.6786149740219116,71792176
04-May-2020 20:28:39.421,0.1978204846382141,62980,71792147,33711,-0.19908130168914795,0.6787588596343994,-0.6786165237426758,71792177
04-May-2020 20:28:40.421,0.19784581661224365,62980,71792179,33711,-0.19910317659378052,0.6787487268447876,-0.6786128282546997,71792178
04-May-2020 20:28:41.421,0.19786423444747925,62980,71792179,33711,-0.19912934303283691,0.6787524223327637,-0.6785963773727417,71792179
04-May-2020 20:28:42.421,0.19788667559623718,62980,71792179,33711,-0.1991526186466217,0.6787470579147339,-0.6785882711410522,71792180
04-May-2020 20:28:43.421,0.197914719581604,62980,71792179,33711,-0.1991749107837677,0.6787295341491699,-0.6785907745361328,71792181
04-May-2020 20:28:44.421,0.19793933629989624,62980,71792179,33711,-0.1992027759552002,0.6787199974060059,-0.6785851716995239,71792182
04-May-2020 20:28:45.421,0.19796091318130493,62980,71792179,33711,-0.19923147559165955,0.6787254810333252,-0.6785647869110107,71792183
04-May-2020 20:28:46.421,0.19798725843429565,63012,71792179,33711,-0.19925978779792786,0.6787151098251343,-0.6785593032836914,71792184
04-May-2020 20:28:47.421,0.1980140507221222,63012,71792179,33711,-0.19927996397018433,0.6786985397338867,-0.6785622835159302,71792185
04-May-2020 20:28:48.421,0.1980418860912323,63012,71792179,33711,-0.19930759072303772,0.6786917448043823,-0.6785527467727661,71792186
04-May-2020 20:28:49.421,0.19806352257728577,63012,71792179,33711,-0.19933506846427917,0.6786926984786987,-0.6785370111465454,71792187
04-May-2020 20:28:50.421,0.1980893611907959,63012,71792179,33711,-0.1993544101715088,0.6786835193634033,-0.6785331964492798,71792188
04-May-2020 20:28:51.421,0.19811394810676575,63012,71792179,33711,-0.19937193393707275,0.6786686182022095,-0.6785355806350708,71792189
04-May-2020 20:28:52.421,0.19813582301139832,63012,71792179,33711,-0.19939428567886353,0.678665280342102,-0.6785261631011963,71792190
04-May-2020 20:28:53.421,0.19816043972969055,63012,71792179,33711,-0.19942528009414673,0.6786656379699707,-0.6785095930099487,71792191
04-May-2020 20:28:54.421,0.19818955659866333,63012,71792179,33711,-0.19944685697555542,0.6786534786224365,-0.6785068511962891,71792192
04-May-2020 20:28:55.421,0.19821268320083618,63012,71792179,33711,-0.19947275519371033,0.6786386966705322,-0.6785074472427368,71792193
04-May-2020 20:28:56.421,0.19823336601257324,63012,71792179,33711,-0.19949868321418762,0.6786395311355591,-0.6784926652908325,71792194
04-May-2020 20:28:57.421,0.19825875759124756,63012,71792179,33711,-0.19952893257141113,0.6786388158798218,-0.6784769296646118,71792195
04-May-2020 20:28:58.421,0.19828680157661438,63012,71792179,33711,-0.1995510756969452,0.6786249876022339,-0.6784764528274536,71792196
04-May-2020 20:28:59.421,0.19831743836402893,63012,71792179,33711,-0.19957131147384644,0.6786110401153564,-0.6784753799438477,71792197
04-May-2020 20:29:00.421,0.19833406805992126,63012,71792179,33711,-0.19959816336631775,0.6786116361618042,-0.6784621477127075,71792198
04-May-2020 20:29:01.421,0.19835606217384338,63012,71792179,33711,-0.19962343573570251,0.6786080598831177,-0.678451657295227,71792199
04-May-2020 20:29:02.421,0.19838494062423706,63012,71792179,33711,-0.19964811205863953,0.6785910129547119,-0.6784529685974121,71792200
04-May-2020 20:29:03.421,0.19840887188911438,63012,71792179,33711,-0.199669748544693,0.678579568862915,-0.6784512996673584,71792201
04-May-2020 20:29:04.421,0.19842883944511414,63012,71792179,33711,-0.19969677925109863,0.6785826683044434,-0.6784346103668213,71792202
04-May-2020 20:29:05.421,0.19845694303512573,63012,71792179,33711,-0.1997237205505371,0.6785796880722046,-0.6784213781356812,71792203
04-May-2020 20:29:06.421,0.19848427176475525,63012,71792179,33711,-0.19974485039710999,0.6785597801208496,-0.6784266233444214,71792204
04-May-2020 20:29:07.421,0.19850733876228333,63012,71792179,33711,-0.19976842403411865,0.678552508354187,-0.6784204244613647,71792205
04-May-2020 20:29:08.421,0.19852739572525024,63012,71792179,33711,-0.1997930109500885,0.6785558462142944,-0.6784037351608276,71792206
04-May-2020 20:29:09.421,0.19855570793151855,63012,71792179,33711,-0.19982197880744934,0.6785491704940796,-0.6783938407897949,71792207
04-May-2020 20:29:10.421,0.19858130812644958,63012,71792179,33711,-0.1998436152935028,0.6785303354263306,-0.678398609161377,71792208
04-May-2020 20:29:11.421,0.1986050307750702,63012,71792179,33711,-0.19987332820892334,0.6785241365432739,-0.678389310836792,71792209
04-May-2020 20:29:12.421,0.19862666726112366,63012,71792211,33711,-0.1998979151248932,0.6785285472869873,-0.6783715486526489,71792210
04-May-2020 20:29:13.421,0.1986522376537323,63012,71792211,33711,-0.19992223381996155,0.6785175800323486,-0.6783676147460938,71792211
04-May-2020 20:29:14.421,0.1986786425113678,63012,71792211,33711,-0.19994166493415833,0.6784999370574951,-0.6783719062805176,71792212
04-May-2020 20:29:15.421,0.1987035870552063,63012,71792211,33711,-0.19997090101242065,0.6784956455230713,-0.6783603429794312,71792213
04-May-2020 20:29:16.421,0.19872534275054932,63012,71792211,33711,-0.19999709725379944,0.6784988641738892,-0.6783427000045776,71792214
04-May-2020 20:29:17.421,0.19875043630599976,63012,71792211,33711,-0.20001813769340515,0.6784870624542236,-0.6783409118652344,71792215
04-May-2020 20:29:18.421,0.19878092408180237,63044,71792211,33711,-0.20004510879516602,0.6784695386886597,-0.6783417463302612,71792216
04-May-2020 20:29:19.421,0.1988019347190857,63044,71792211,33711,-0.20006737112998962,0.6784700155258179,-0.6783283948898315,71792217
04-May-2020 20:29:20.422,0.19882509112358093,63044,71792211,33711,-0.20009467005729675,0.6784701347351074,-0.6783136129379272,71792218
04-May-2020 20:29:21.422,0.1988544762134552,63044,71792211,33711,-0.2001185417175293,0.6784557104110718,-0.6783124208450317,71792219
04-May-2020 20:29:22.422,0.19887733459472656,63044,71792211,33711,-0.2001388967037201,0.6784428358078003,-0.6783124208450317,71792220
04-May-2020 20:29:23.422,0.19890156388282776,63044,71792211,33711,-0.2001659870147705,0.6784417629241943,-0.6782982349395752,71792221
04-May-2020 20:29:24.422,0.1989259421825409,63044,71792211,33711,-0.2001911699771881,0.6784415245056152,-0.6782838106155396,71792222
04-May-2020 20:29:25.422,0.1989547312259674,63044,71792211,33711,-0.20021754503250122,0.6784248352050781,-0.6782842874526978,71792223
04-May-2020 20:29:26.422,0.19897675514221191,63044,71792211,33711,-0.20024043321609497,0.6784127950668335,-0.6782833337783813,71792224
04-May-2020 20:29:27.422,0.1990033984184265,63044,71792211,33711,-0.2002708613872528,0.6784124374389648,-0.6782668828964233,71792225
04-May-2020 20:29:28.422,0.19903045892715454,63044,71792211,33711,-0.20029380917549133,0.6784083843231201,-0.6782562732696533,71792226
04-May-2020 20:29:29.422,0.19905966520309448,63044,71792211,33711,-0.2003191113471985,0.6783934831619263,-0.6782550811767578,71792227
04-May-2020 20:29:30.422,0.1990812122821808,63044,71792211,33711,-0.2003418505191803,0.6783847808837891,-0.6782506704330444,71792228
04-May-2020 20:29:31.422,0.1991027295589447,63044,71792211,33711,-0.2003653645515442,0.6783857345581055,-0.6782366037368774,71792229
04-May-2020 20:29:32.422,0.19912639260292053,63044,71792211,33711,-0.20039275288581848,0.6783771514892578,-0.6782300472259521,71792230
04-May-2020 20:29:33.422,0.19915014505386353,63044,71792211,33711,-0.2004137933254242,0.6783612966537476,-0.6782327890396118,71792231
04-May-2020 20:29:34.422,0.19917401671409607,63044,71792211,33711,-0.20044094324111938,0.6783536672592163,-0.6782253980636597,71792232
04-May-2020 20:29:35.422,0.19920048117637634,63044,71792211,33711,-0.20046693086624146,0.6783567667007446,-0.6782069206237793,71792233
04-May-2020 20:29:36.422,0.1992264986038208,63044,71792211,33711,-0.2004944086074829,0.678347110748291,-0.678200364112854,71792234
04-May-2020 20:29:37.422,0.199253112077713,63044,71792211,33711,-0.2005135416984558,0.6783348321914673,-0.6781997680664062,71792235
04-May-2020 20:29:38.422,0.19928085803985596,63044,71792211,33711,-0.20053911209106445,0.6783286333084106,-0.6781902313232422,71792236
04-May-2020 20:29:39.422,0.19930386543273926,63044,71792211,33711,-0.2005644142627716,0.6783298254013062,-0.6781748533248901,71792237
04-May-2020 20:29:40.422,0.19932666420936584,63044,71792211,33711,-0.20058920979499817,0.678317666053772,-0.6781727075576782,71792238
04-May-2020 20:29:41.422,0.19935300946235657,63044,71792211,33711,-0.20061224699020386,0.678302526473999,-0.678173303604126,71792239
04-May-2020 20:29:42.422,0.19937968254089355,63044,71792211,33711,-0.20064151287078857,0.6782981157302856,-0.6781611442565918,71792240
04-May-2020 20:29:43.422,0.19940391182899475,63044,71792211,33711,-0.20066982507705688,0.6782976388931274,-0.6781461238861084,71792241
04-May-2020 20:29:44.422,0.19943028688430786,63044,71792243,33711,-0.200693279504776,0.6782850027084351,-0.678144097328186,71792242
04-May-2020 20:29:45.422,0.19945546984672546,63044,71792243,33711,-0.2007153034210205,0.6782751083374023,-0.6781400442123413,71792243
04-May-2020 20:29:46.422,0.19947749376296997,63044,71792243,33711,-0.20073673129081726,0.6782726049423218,-0.6781297922134399,71792244
04-May-2020 20:29:47.422,0.19949930906295776,63044,71792243,33711,-0.2007601261138916,0.6782717704772949,-0.6781173944473267,71792245
04-May-2020 20:29:48.422,0.19952577352523804,63044,71792243,33711,-0.2007865309715271,0.6782591342926025,-0.6781145334243774,71792246
04-May-2020 20:29:49.422,0.19955167174339294,63044,71792243,33711,-0.20081132650375366,0.6782453060150146,-0.6781133413314819,71792247
04-May-2020 20:29:50.422,0.19957396388053894,63076,71792243,33711,-0.20083364844322205,0.6782443523406982,-0.6781009435653687,71792248
04-May-2020 20:29:51.422,0.199598491191864,63076,71792243,33711,-0.2008603811264038,0.6782416105270386,-0.6780887842178345,71792249
04-May-2020 20:29:52.422,0.1996234655380249,63076,71792243,33711,-0.20088785886764526,0.6782271862030029,-0.678087592124939,71792250
04-May-2020 20:29:53.422,0.19965147972106934,63076,71792243,33711,-0.20091107487678528,0.6782164573669434,-0.6780833005905151,71792251
04-May-2020 20:29:54.422,0.19967564940452576,63076,71792243,33711,-0.20093399286270142,0.678215742111206,-0.678070068359375,71792252
04-May-2020 20:29:55.422,0.1996985375881195,63076,71792243,33711,-0.20096319913864136,0.678209662437439,-0.6780604124069214,71792253
04-May-2020 20:29:56.422,0.19972211122512817,63076,71792243,33711,-0.2009856402873993,0.6781980991363525,-0.678058385848999,71792254
04-May-2020 20:29:57.422,0.1997501254081726,63076,71792243,33711,-0.2010110318660736,0.6781891584396362,-0.6780518293380737,71792255
04-May-2020 20:29:58.422,0.19977372884750366,63076,71792243,33711,-0.20103886723518372,0.6781889200210571,-0.6780369281768799,71792256
04-May-2020 20:29:59.422,0.1997985541820526,63076,71792243,33711,-0.20106035470962524,0.6781826019287109,-0.6780292987823486,71792257
04-May-2020 20:30:00.422,0.1998268961906433,63076,71792243,33711,-0.20107844471931458,0.6781678199768066,-0.6780303716659546,71792258
04-May-2020 20:30:01.422,0.19985130429267883,63076,71792243,33711,-0.20110130310058594,0.67816162109375,-0.6780228614807129,71792259
04-May-2020 20:30:02.422,0.19986999034881592,63076,71792243,33711,-0.20112913846969604,0.6781632900238037,-0.6780073642730713,71792260
04-May-2020 20:30:03.422,0.19989407062530518,63076,71792243,33711,-0.20115450024604797,0.678152322769165,-0.6780036687850952,71792261
04-May-2020 20:30:04.422,0.19992133975028992,63076,71792243,33711,-0.20117440819740295,0.6781357526779175,-0.6780064105987549,71792262
04-May-2020 20:30:05.422,0.19994279742240906,63076,71792243,33711,-0.20120441913604736,0.6781333684921265,-0.6779934167861938,71792263
04-May-2020 20:30:06.422,0.19996491074562073,63076,71792243,33711,-0.20123565196990967,0.6781331300735474,-0.6779779195785522,71792264
04-May-2020 20:30:07.422,0.19999784231185913,63076,71792243,33711,-0.20125645399093628,0.6781184673309326,-0.6779764890670776,71792265
04-May-2020 20:30:08.422,0.2000243365764618,63076,71792243,33711,-0.201279878616333,0.6781071424484253,-0.6779729127883911,71792266
04-May-2020 20:30:09.422,0.20004677772521973,63076,71792243,33711,-0.20130684971809387,0.6781101226806641,-0.6779553890228271,71792267
04-May-2020 20:30:10.422,0.20007002353668213,63076,71792243,33711,-0.20133081078529358,0.678102970123291,-0.6779488325119019,71792268
04-May-2020 20:30:11.422,0.2000976800918579,63076,71792243,33711,-0.2013513743877411,0.678087592124939,-0.6779499053955078,71792269
04-May-2020 20:30:12.422,0.20011845231056213,63076,71792243,33711,-0.20137780904769897,0.6780807971954346,-0.6779426336288452,71792270
04-May-2020 20:30:13.422,0.20013847947120667,63076,71792243,33711,-0.20140641927719116,0.6780796051025391,-0.6779295206069946,71792271
04-May-2020 20:30:14.422,0.20016488432884216,63076,71792243,33711,-0.20142966508865356,0.678071141242981,-0.6779234409332275,71792272
04-May-2020 20:30:15.422,0.20019623637199402,63076,71792243,33711,-0.2014530897140503,0.6780556440353394,-0.6779226064682007,71792273
04-May-2020 20:30:16.422,0.20021840929985046,63076,71792275,33711,-0.2014777958393097,0.6780509948730469,-0.6779133081436157,71792274
04-May-2020 20:30:17.422,0.20024114847183228,63076,71792275,33711,-0.20149993896484375,0.6780542135238647,-0.6778969764709473,71792275
04-May-2020 20:30:18.422,0.20026716589927673,63076,71792275,33711,-0.20152413845062256,0.6780432462692261,-0.6778926849365234,71792276
04-May-2020 20:30:19.422,0.2002936601638794,63076,71792275,33711,-0.2015465795993805,0.678027868270874,-0.6778936386108398,71792277
04-May-2020 20:30:20.422,0.20031481981277466,63076,71792275,33711,-0.20157784223556519,0.6780250072479248,-0.6778810024261475,71792278
04-May-2020 20:30:21.422,0.20033815503120422,63076,71792275,33711,-0.20160913467407227,0.6780213117599487,-0.6778686046600342,71792279
04-May-2020 20:30:22.422,0.2003656029701233,63108,71792275,33711,-0.20162874460220337,0.6780085563659668,-0.6778672933578491,71792280
04-May-2020 20:30:23.422,0.2003936469554901,63108,71792275,33711,-0.2016487419605255,0.6779950857162476,-0.6778665781021118,71792281
04-May-2020 20:30:24.422,0.20041802525520325,63108,71792275,33711,-0.20167410373687744,0.6779987812042236,-0.6778481006622314,71792282
04-May-2020 20:30:25.422,0.2004396617412567,63108,71792275,33711,-0.20169997215270996,0.677997350692749,-0.6778354644775391,71792283
04-May-2020 20:30:26.422,0.20046964287757874,63108,71792275,33711,-0.20171865820884705,0.6779818534851074,-0.6778361797332764,71792284
04-May-2020 20:30:27.422,0.20049631595611572,63108,71792275,33711,-0.20174536108970642,0.6779694557189941,-0.6778327226638794,71792285
04-May-2020 20:30:28.422,0.20051738619804382,63108,71792275,33711,-0.2017766237258911,0.6779719591140747,-0.6778151988983154,71792286
04-May-2020 20:30:29.422,0.20053893327713013,63108,71792275,33711,-0.20180100202560425,0.6779619455337524,-0.6778111457824707,71792287
04-May-2020 20:30:30.422,0.20057058334350586,63108,71792275,33711,-0.20181944966316223,0.6779452562332153,-0.6778132915496826,71792288
04-May-2020 20:30:31.422,0.2005901038646698,63108,71792275,33711,-0.20184201002120972,0.6779406070709229,-0.6778051853179932,71792289
04-May-2020 20:30:32.422,0.20061102509498596,63108,71792275,33711,-0.20186975598335266,0.6779439449310303,-0.6777874231338501,71792290
04-May-2020 20:30:33.422,0.20063859224319458,63108,71792275,33711,-0.20189380645751953,0.6779338121414185,-0.6777827739715576,71792291
04-May-2020 20:30:34.422,0.20066994428634644,63108,71792275,33711,-0.20191499590873718,0.6779155731201172,-0.6777850389480591,71792292
04-May-2020 20:30:35.422,0.20068898797035217,63108,71792275,33711,-0.20194724202156067,0.6779115200042725,-0.6777737140655518,71792293
04-May-2020 20:30:36.422,0.20070847868919373,63108,71792275,33711,-0.2019757330417633,0.677915096282959,-0.6777559518814087,71792294
04-May-2020 20:30:37.422,0.2007409632205963,63108,71792275,33711,-0.20199894905090332,0.6778991222381592,-0.6777554750442505,71792295
04-May-2020 20:30:38.422,0.20076921582221985,63108,71792275,33711,-0.20201998949050903,0.6778861284255981,-0.6777540445327759,71792296
04-May-2020 20:30:39.422,0.2007874846458435,63108,71792275,33711,-0.2020486295223236,0.6778863668441772,-0.6777396202087402,71792297
04-May-2020 20:30:40.422,0.2008133828639984,63108,71792275,33711,-0.2020707130432129,0.6778863668441772,-0.6777254343032837,71792298
04-May-2020 20:30:41.422,0.20084136724472046,63108,71792275,33711,-0.20209148526191711,0.6778711080551147,-0.6777263879776001,71792299
04-May-2020 20:30:42.422,0.20086446404457092,63108,71792275,33711,-0.20211493968963623,0.6778597831726074,-0.67772376537323,71792300
04-May-2020 20:30:43.422,0.20088279247283936,63108,71792275,33711,-0.20214572548866272,0.677859902381897,-0.6777089834213257,71792301
04-May-2020 20:30:44.422,0.2009093463420868,63108,71792275,33711,-0.20216906070709229,0.6778564453125,-0.6776977777481079,71792302
04-May-2020 20:30:45.422,0.20093542337417603,63108,71792275,33711,-0.20218545198440552,0.677838921546936,-0.6777024269104004,71792303
04-May-2020 20:30:46.422,0.20096179842948914,63108,71792275,33711,-0.20221549272537231,0.6778273582458496,-0.6776971817016602,71792304
04-May-2020 20:30:47.422,0.20098227262496948,63108,71792275,33711,-0.20224431157112122,0.6778320074081421,-0.6776779890060425,71792305
04-May-2020 20:30:48.422,0.2010115385055542,63108,71792307,33711,-0.20226460695266724,0.677825927734375,-0.6776694059371948,71792306
04-May-2020 20:30:49.422,0.20103982090950012,63108,71792307,33711,-0.20228543877601624,0.6778090000152588,-0.6776714324951172,71792307
04-May-2020 20:30:50.422,0.20106273889541626,63108,71792307,33711,-0.202317476272583,0.6777986288070679,-0.6776657104492188,71792308
04-May-2020 20:30:51.422,0.20108270645141602,63108,71792307,33711,-0.20234328508377075,0.6778044700622559,-0.677646279335022,71792309
04-May-2020 20:30:52.422,0.20110967755317688,63108,71792307,33711,-0.202370285987854,0.6777926683425903,-0.677641749382019,71792310
04-May-2020 20:30:53.422,0.20113515853881836,63108,71792307,33711,-0.20239034295082092,0.6777753829956055,-0.6776455640792847,71792311
04-May-2020 20:30:54.422,0.20115482807159424,63140,71792307,33711,-0.2024177610874176,0.6777732372283936,-0.6776336431503296,71792312
04-May-2020 20:30:55.422,0.20117884874343872,63140,71792307,33711,-0.20244434475898743,0.6777763366699219,-0.6776155233383179,71792313
04-May-2020 20:30:56.422,0.20121070742607117,63140,71792307,33711,-0.20246157050132751,0.6777637004852295,-0.6776134967803955,71792314
04-May-2020 20:30:57.422,0.2012372612953186,63140,71792307,33711,-0.20248526334762573,0.6777466535568237,-0.677615761756897,71792315
04-May-2020 20:30:58.422,0.20125743746757507,63140,71792307,33711,-0.20251679420471191,0.6777467727661133,-0.6776001453399658,71792316
04-May-2020 20:30:59.422,0.20128276944160461,63140,71792307,33711,-0.20253896713256836,0.6777491569519043,-0.6775835752487183,71792317
04-May-2020 20:31:00.422,0.2013109028339386,63140,71792307,33711,-0.2025616466999054,0.6777303218841553,-0.6775875091552734,71792318
04-May-2020 20:31:01.422,0.2013334333896637,63140,71792307,33711,-0.2025889754295349,0.677714467048645,-0.6775883436203003,71792319
04-May-2020 20:31:02.422,0.2013527750968933,63140,71792307,33711,-0.20261549949645996,0.6777169704437256,-0.6775721311569214,71792320
04-May-2020 20:31:03.422,0.20137926936149597,63140,71792307,33711,-0.20263773202896118,0.6777175664901733,-0.677557110786438,71792321
04-May-2020 20:31:04.422,0.20140600204467773,63140,71792307,33711,-0.2026555836200714,0.6776994466781616,-0.67756187915802,71792322
04-May-2020 20:31:05.422,0.20143026113510132,63140,71792307,33711,-0.20268523693084717,0.6776869297027588,-0.6775579452514648,71792323
04-May-2020 20:31:06.422,0.2014530599117279,63140,71792307,33711,-0.20271873474121094,0.6776918172836304,-0.6775368452072144,71792324
04-May-2020 20:31:07.422,0.2014818787574768,63140,71792307,33711,-0.2027391493320465,0.6776852607727051,-0.6775282621383667,71792325
04-May-2020 20:31:08.422,0.20150724053382874,63140,71792307,33711,-0.20276212692260742,0.6776643991470337,-0.677534818649292,71792326
04-May-2020 20:31:09.422,0.20152750611305237,63140,71792307,33711,-0.20278820395469666,0.6776589155197144,-0.6775264739990234,71792327
04-May-2020 20:31:10.422,0.20155000686645508,63140,71792307,33711,-0.2028125822544098,0.6776657104492188,-0.6775059700012207,71792328
04-May-2020 20:31:11.422,0.20157960057258606,63140,71792307,33711,-0.20283293724060059,0.6776546239852905,-0.6775020360946655,71792329
04-May-2020 20:31:12.422,0.20160603523254395,63140,71792307,33711,-0.2028585970401764,0.6776349544525146,-0.6775060892105103,71792330
04-May-2020 20:31:13.422,0.2016299068927765,63140,71792307,33711,-0.20288679003715515,0.677629828453064,-0.6774957180023193,71792331
04-May-2020 20:31:14.422,0.20165148377418518,63140,71792307,33711,-0.20291316509246826,0.6776362657546997,-0.677474856376648,71792332
04-May-2020 20:31:15.422,0.2016776204109192,63140,71792307,33711,-0.20293498039245605,0.67762291431427,-0.6774741411209106,71792333
04-May-2020 20:31:16.422,0.20170074701309204,63140,71792307,33711,-0.20295840501785278,0.6776026487350464,-0.6774805784225464,71792334
04-May-2020 20:31:17.422,0.20172417163848877,63140,71792307,33711,-0.20298638939857483,0.6776039600372314,-0.6774635314941406,71792335
04-May-2020 20:31:18.422,0.20175054669380188,63140,71792307,33711,-0.20301145315170288,0.6776074171066284,-0.6774446964263916,71792336
04-May-2020 20:31:19.422,0.20177605748176575,63140,71792307,33711,-0.20302879810333252,0.6775926351547241,-0.6774468421936035,71792337
04-May-2020 20:31:20.422,0.20180284976959229,63140,71792339,33711,-0.20305544137954712,0.6775757074356079,-0.6774477958679199,71792338
04-May-2020 20:31:21.422,0.20182374119758606,63140,71792339,33711,-0.2030840814113617,0.6775796413421631,-0.6774290800094604,71792339
04-May-2020 20:31:22.422,0.20184984803199768,63140,71792339,33711,-0.20310735702514648,0.6775780916213989,-0.6774157285690308,71792340
04-May-2020 20:31:23.422,0.20187678933143616,63140,71792339,33711,-0.2031325101852417,0.6775572299957275,-0.677420973777771,71792341
04-May-2020 20:31:24.422,0.20189648866653442,63140,71792339,33711,-0.20316040515899658,0.6775432825088501,-0.6774208545684814,71792342
04-May-2020 20:31:25.422,0.20192036032676697,63140,71792339,33711,-0.2031857967376709,0.6775524616241455,-0.6773970127105713,71792343
04-May-2020 20:31:26.422,0.20194831490516663,63172,71792339,33711,-0.20320627093315125,0.6775455474853516,-0.67738938331604,71792344
04-May-2020 20:31:27.422,0.20197418332099915,63172,71792339,33711,-0.20322847366333008,0.6775268316268921,-0.6773937940597534,71792345
04-May-2020 20:31:28.422,0.20199695229530334,63172,71792339,33711,-0.20325618982315063,0.6775197982788086,-0.6773858070373535,71792346
04-May-2020 20:31:29.422,0.20202350616455078,63172,71792339,33711,-0.20328035950660706,0.6775244474411011,-0.6773658990859985,71792347
04-May-2020 20:31:30.422,0.20205160975456238,63172,71792339,33711,-0.2033003270626068,0.6775122880935669,-0.6773635149002075,71792348
04-May-2020 20:31:31.422,0.20207330584526062,63172,71792339,33711,-0.20333066582679749,0.6774932146072388,-0.6773672103881836,71792349
04-May-2020 20:31:32.422,0.2020949125289917,63172,71792339,33711,-0.20335903763771057,0.6774904727935791,-0.6773550510406494,71792350
04-May-2020 20:31:33.422,0.2021218240261078,63172,71792339,33711,-0.203380286693573,0.6774910688400269,-0.6773399114608765,71792351
04-May-2020 20:31:34.422,0.20214682817459106,63172,71792339,33711,-0.203402578830719,0.6774762868881226,-0.6773403882980347,71792352
04-May-2020 20:31:35.422,0.2021695077419281,63172,71792339,33711,-0.20343029499053955,0.6774641275405884,-0.6773377656936646,71792353
04-May-2020 20:31:36.422,0.20219284296035767,63172,71792339,33711,-0.20345726609230042,0.6774634122848511,-0.6773231029510498,71792354
04-May-2020 20:31:37.422,0.20222145318984985,63172,71792339,33711,-0.20347505807876587,0.6774638891220093,-0.6773090362548828,71792355
04-May-2020 20:31:38.422,0.20224601030349731,63172,71792339,33711,-0.2035021185874939,0.6774486303329468,-0.6773085594177246,71792356
04-May-2020 20:31:39.422,0.20226609706878662,63172,71792339,33711,-0.2035302221775055,0.6774364709854126,-0.6773064136505127,71792357
04-May-2020 20:31:40.422,0.2022910714149475,63172,71792339,33711,-0.2035503089427948,0.677437424659729,-0.677291989326477,71792358
04-May-2020 20:31:41.422,0.20231783390045166,63172,71792339,33711,-0.20357322692871094,0.6774327754974365,-0.6772818565368652,71792359
04-May-2020 20:31:42.422,0.2023422122001648,63172,71792339,33711,-0.20360109210014343,0.6774179935455322,-0.6772809028625488,71792360
04-May-2020 20:31:43.422,0.20236444473266602,63172,71792339,33711,-0.20362907648086548,0.6774088144302368,-0.6772751808166504,71792361
04-May-2020 20:31:44.422,0.20239368081092834,63172,71792339,33711,-0.20364803075790405,0.6774080991744995,-0.6772609949111938,71792362
04-May-2020 20:31:45.422,0.20242327451705933,63172,71792339,33711,-0.2036774754524231,0.6773995161056519,-0.677251935005188,71792363
04-May-2020 20:31:46.422,0.20244213938713074,63172,71792339,33711,-0.20370528101921082,0.6773849725723267,-0.6772528886795044,71792364
04-May-2020 20:31:47.422,0.2024672031402588,63172,71792339,33711,-0.20373296737670898,0.6773782968521118,-0.6772434711456299,71792365
04-May-2020 20:31:48.422,0.20249420404434204,63172,71792339,33711,-0.20375284552574158,0.6773768663406372,-0.677230715751648,71792366
04-May-2020 20:31:49.422,0.2025180160999298,63172,71792339,33711,-0.2037748396396637,0.6773674488067627,-0.6772265434265137,71792367
04-May-2020 20:31:50.422,0.2025345265865326,63172,71792339,33711,-0.20379677414894104,0.677356481552124,-0.6772260665893555,71792368
04-May-2020 20:31:51.422,0.20255953073501587,63172,71792339,33711,-0.2038235366344452,0.6773550510406494,-0.6772117614746094,71792369
04-May-2020 20:31:52.422,0.20259147882461548,63172,71792371,33711,-0.20384278893470764,0.677350640296936,-0.6772009134292603,71792370
04-May-2020 20:31:53.422,0.20261377096176147,63172,71792371,33711,-0.20387160778045654,0.6773382425308228,-0.677198052406311,71792371
04-May-2020 20:31:54.422,0.202635258436203,63172,71792371,33711,-0.20390161871910095,0.6773264408111572,-0.677194356918335,71792372
04-May-2020 20:31:55.422,0.20265981554985046,63172,71792371,33711,-0.20392346382141113,0.6773253679275513,-0.6771814823150635,71792373
04-May-2020 20:31:56.422,0.20268940925598145,63172,71792371,33711,-0.20394441485404968,0.677318811416626,-0.6771730184555054,71792374
04-May-2020 20:31:57.422,0.20271068811416626,63172,71792371,33711,-0.2039729356765747,0.677304744720459,-0.677172064781189,71792375
04-May-2020 20:31:58.422,0.20273765921592712,63204,71792371,33711,-0.20400619506835938,0.6772973537445068,-0.6771613359451294,71792376
04-May-2020 20:31:59.422,0.2027677595615387,63204,71792371,33711,-0.20402401685714722,0.677294135093689,-0.6771503686904907,71792377
04-May-2020 20:32:00.422,0.20279163122177124,63204,71792371,33711,-0.2040448784828186,0.6772876977920532,-0.6771433353424072,71792378
04-May-2020 20:32:01.422,0.20281150937080383,63204,71792371,33711,-0.2040734589099884,0.6772767305374146,-0.6771398782730103,71792379
04-May-2020 20:32:02.422,0.2028348743915558,63204,71792371,33711,-0.20409750938415527,0.677270770072937,-0.6771315336227417,71792380
04-May-2020 20:32:03.422,0.202862948179245,63204,71792371,33711,-0.20411700010299683,0.6772669553756714,-0.6771206855773926,71792381
04-May-2020 20:32:04.422,0.2028825879096985,63204,71792371,33711,-0.20414051413536072,0.6772586107254028,-0.6771161556243896,71792382
04-May-2020 20:32:05.422,0.20290032029151917,63204,71792371,33711,-0.20417004823684692,0.6772466897964478,-0.6771138906478882,71792383
04-May-2020 20:32:06.422,0.2029312252998352,63204,71792371,33711,-0.20419901609420776,0.677239179611206,-0.6771032810211182,71792384
04-May-2020 20:32:07.422,0.20296362042427063,63204,71792371,33711,-0.20421794056892395,0.6772364377975464,-0.6770907640457153,71792385
04-May-2020 20:32:08.422,0.202986478805542,63204,71792371,33711,-0.20424866676330566,0.6772257089614868,-0.6770853996276855,71792386
04-May-2020 20:32:09.422,0.20300528407096863,63204,71792371,33711,-0.204273521900177,0.6772170066833496,-0.6770809888839722,71792387
04-May-2020 20:32:10.422,0.2030360996723175,63204,71792371,33711,-0.2042975127696991,0.6772122383117676,-0.6770694255828857,71792388
04-May-2020 20:32:11.422,0.20305994153022766,63204,71792371,33711,-0.20431694388389587,0.6772069931030273,-0.6770615577697754,71792389
04-May-2020 20:32:12.422,0.20307648181915283,63204,71792371,33711,-0.20434895157814026,0.6771965026855469,-0.6770573854446411,71792390
04-May-2020 20:32:13.422,0.20309796929359436,63204,71792371,33711,-0.20436960458755493,0.6771886348724365,-0.6770526170730591,71792391
04-May-2020 20:32:14.422,0.20312783122062683,63204,71792371,33711,-0.20439130067825317,0.6771842241287231,-0.6770411729812622,71792392
04-May-2020 20:32:15.422,0.2031554877758026,63204,71792371,33711,-0.20441308617591858,0.677175760269165,-0.677034854888916,71792393
04-May-2020 20:32:16.422,0.20317500829696655,63204,71792371,33711,-0.20444205403327942,0.6771681308746338,-0.6770280599594116,71792394
04-May-2020 20:32:17.422,0.2032022476196289,63204,71792371,33711,-0.2044678032398224,0.677160382270813,-0.6770198345184326,71792395
04-May-2020 20:32:18.422,0.20323246717453003,63204,71792371,33711,-0.20448580384254456,0.6771551370620728,-0.6770106554031372,71792396
04-May-2020 20:32:19.422,0.2032572329044342,63204,71792371,33711,-0.20451226830482483,0.6771441698074341,-0.6770061254501343,71792397
04-May-2020 20:32:20.422,0.20327526330947876,63204,71792371,33711,-0.20454555749893188,0.6771334409713745,-0.6770014762878418,71792398
04-May-2020 20:32:21.422,0.20329928398132324,63204,71792371,33711,-0.20456689596176147,0.6771283149719238,-0.6769927740097046,71792399
04-May-2020 20:32:22.422,0.20333042740821838,63204,71792371,33711,-0.20459076762199402,0.6771218776702881,-0.6769827604293823,71792400
04-May-2020 20:32:23.422,0.20335087180137634,63204,71792371,33711,-0.20461836457252502,0.6771132946014404,-0.6769766807556152,71792401
04-May-2020 20:32:24.422,0.20336925983428955,63204,71792403,33711,-0.2046470046043396,0.6771080493927002,-0.6769677400588989,71792402
04-May-2020 20:32:25.422,0.2033984363079071,63204,71792403,33711,-0.2046644687652588,0.6771034002304077,-0.6769585609436035,71792403
04-May-2020 20:32:26.422,0.20342767238616943,63204,71792403,33711,-0.20468392968177795,0.677096962928772,-0.676950216293335,71792404
04-May-2020 20:32:27.422,0.20344838500022888,63204,71792403,33711,-0.20471438765525818,0.6770853996276855,-0.6769461631774902,71792405
04-May-2020 20:32:28.422,0.20347508788108826,63204,71792403,33711,-0.20474186539649963,0.6770792007446289,-0.6769363880157471,71792406
04-May-2020 20:32:29.422,0.20349952578544617,63204,71792403,33711,-0.20475992560386658,0.6770707368850708,-0.6769318580627441,71792407
04-May-2020 20:32:30.422,0.20352914929389954,63236,71792403,33711,-0.20478960871696472,0.6770613193511963,-0.6769230365753174,71792408
04-May-2020 20:32:31.422,0.2035459578037262,63236,71792403,33711,-0.20481574535369873,0.6770529747009277,-0.6769185066223145,71792409
04-May-2020 20:32:32.422,0.2035711407661438,63236,71792403,33711,-0.20484155416488647,0.6770473718643188,-0.6769087314605713,71792410
04-May-2020 20:32:33.422,0.20360079407691956,63236,71792403,33711,-0.2048584222793579,0.6770420074462891,-0.6769002676010132,71792411
04-May-2020 20:32:34.422,0.20362520217895508,63236,71792403,33711,-0.20488423109054565,0.6770321130752563,-0.6768949031829834,71792412
04-May-2020 20:32:35.422,0.2036401629447937,63236,71792403,33711,-0.20491549372673035,0.6770249605178833,-0.676888108253479,71792413
04-May-2020 20:32:36.422,0.20366686582565308,63236,71792403,33711,-0.204938143491745,0.677021861076355,-0.676876425743103,71792414
04-May-2020 20:32:37.422,0.2037000060081482,63236,71792403,33711,-0.20495742559432983,0.6770130395889282,-0.6768697500228882,71792415
04-May-2020 20:32:38.422,0.2037229835987091,63236,71792403,33711,-0.20498844981193542,0.677001953125,-0.6768641471862793,71792416
04-May-2020 20:32:39.422,0.20374348759651184,63236,71792403,33711,-0.20501494407653809,0.6769987344741821,-0.6768531799316406,71792417
04-May-2020 20:32:40.422,0.20377418398857117,63236,71792403,33711,-0.20503339171409607,0.6769924163818359,-0.6768448352813721,71792418
04-May-2020 20:32:41.422,0.20380017161369324,63236,71792403,33711,-0.20505326986312866,0.6769827604293823,-0.6768405437469482,71792419
04-May-2020 20:32:42.422,0.20382121205329895,63236,71792403,33711,-0.20508244633674622,0.6769719123840332,-0.676836371421814,71792420
04-May-2020 20:32:43.422,0.20384472608566284,63236,71792403,33711,-0.20511183142662048,0.6769670248031616,-0.6768254041671753,71792421
04-May-2020 20:32:44.422,0.2038699984550476,63236,71792403,33711,-0.2051326036453247,0.6769599914550781,-0.6768182516098022,71792422
04-May-2020 20:32:45.422,0.20389950275421143,63236,71792403,33711,-0.20515519380569458,0.6769508123397827,-0.676811695098877,71792423
04-May-2020 20:32:46.422,0.20391488075256348,63236,71792403,33711,-0.205184668302536,0.6769431829452515,-0.6768057346343994,71792424
04-May-2020 20:32:47.422,0.20393896102905273,63236,71792403,33711,-0.20520871877670288,0.6769391298294067,-0.6767953634262085,71792425
04-May-2020 20:32:48.422,0.20397257804870605,63236,71792403,33711,-0.2052285075187683,0.6769324541091919,-0.6767858266830444,71792426
04-May-2020 20:32:49.422,0.20399698615074158,63236,71792403,33711,-0.20525547862052917,0.6769216060638428,-0.6767812967300415,71792427
04-May-2020 20:32:50.422,0.20401695370674133,63236,71792403,33711,-0.20528659224510193,0.6769145727157593,-0.676772952079773,71792428
04-May-2020 20:32:51.422,0.20404070615768433,63236,71792403,33711,-0.20530739426612854,0.6769101619720459,-0.676763653755188,71792429
04-May-2020 20:32:52.422,0.20407286286354065,63236,71792403,33711,-0.20532995462417603,0.6769014596939087,-0.6767561435699463,71792430
04-May-2020 20:32:53.422,0.20408892631530762,63236,71792403,33711,-0.20535707473754883,0.6768889427185059,-0.6767551898956299,71792431
04-May-2020 20:32:54.422,0.2041134238243103,63236,71792403,33711,-0.20538464188575745,0.6768842935562134,-0.6767441034317017,71792432
04-May-2020 20:32:55.422,0.20415008068084717,63236,71792403,33711,-0.2054082751274109,0.6768814325332642,-0.6767288446426392,71792433
04-May-2020 20:32:56.422,0.2041742503643036,63236,71792435,33711,-0.20542949438095093,0.6768709421157837,-0.6767256259918213,71792434
04-May-2020 20:32:57.422,0.20419526100158691,63236,71792435,33711,-0.2054605782032013,0.6768609285354614,-0.676720142364502,71792435
04-May-2020 20:32:58.422,0.20421618223190308,63236,71792435,33711,-0.20548361539840698,0.6768584251403809,-0.6767090559005737,71792436
04-May-2020 20:32:59.422,0.2042410969734192,63236,71792435,33711,-0.20549753308296204,0.6768518686294556,-0.6767038106918335,71792437
04-May-2020 20:33:00.422,0.20427006483078003,63236,71792435,33711,-0.20552486181259155,0.6768401861190796,-0.6766985654830933,71792438
04-May-2020 20:33:01.422,0.2042900025844574,63236,71792435,33711,-0.20555934309959412,0.6768275499343872,-0.6766948699951172,71792439
04-May-2020 20:33:02.422,0.20431256294250488,63268,71792435,33711,-0.20557746291160583,0.6768286228179932,-0.6766812801361084,71792440
04-May-2020 20:33:03.422,0.2043415606021881,63268,71792435,33711,-0.2055974304676056,0.6768225431442261,-0.6766725778579712,71792441
04-May-2020 20:33:04.422,0.20436489582061768,63268,71792435,33711,-0.20562127232551575,0.6768089532852173,-0.6766719818115234,71792442
04-May-2020 20:33:05.422,0.20438739657402039,63268,71792435,33711,-0.20565441250801086,0.6768014430999756,-0.6766625642776489,71792443
04-May-2020 20:33:06.422,0.2044174075126648,63268,71792435,33711,-0.20568004250526428,0.6768012046813965,-0.6766457557678223,71792444
04-May-2020 20:33:07.422,0.20444640517234802,63268,71792435,33711,-0.20570331811904907,0.6767921447753906,-0.6766390800476074,71792445
04-May-2020 20:33:08.422,0.2044629156589508,63268,71792435,33711,-0.20572775602340698,0.6767778396606445,-0.6766408681869507,71792446
04-May-2020 20:33:09.422,0.2044859230518341,63268,71792435,33711,-0.2057586908340454,0.6767739057540894,-0.6766284704208374,71792447
04-May-2020 20:33:10.422,0.20451268553733826,63268,71792435,33711,-0.20577576756477356,0.6767734289169312,-0.6766157150268555,71792448
04-May-2020 20:33:11.422,0.20454299449920654,63268,71792435,33711,-0.20579767227172852,0.6767615079879761,-0.6766120195388794,71792449
04-May-2020 20:33:12.422,0.20456233620643616,63268,71792435,33711,-0.20582428574562073,0.6767493486404419,-0.676609992980957,71792450
04-May-2020 20:33:13.422,0.20458552241325378,63268,71792435,33711,-0.20585009455680847,0.6767456531524658,-0.6765989065170288,71792451
04-May-2020 20:33:14.422,0.2046116292476654,63268,71792435,33711,-0.20587289333343506,0.6767420768737793,-0.676587700843811,71792452
04-May-2020 20:33:15.422,0.204639732837677,63268,71792435,33711,-0.20589739084243774,0.6767276525497437,-0.6765865087509155,71792453
04-May-2020 20:33:16.422,0.20466041564941406,63268,71792435,33711,-0.20592796802520752,0.676715612411499,-0.6765828132629395,71792454
04-May-2020 20:33:17.422,0.20468777418136597,63268,71792435,33711,-0.20595580339431763,0.676715612411499,-0.6765661239624023,71792455
04-May-2020 20:33:18.422,0.2047182321548462,63268,71792435,33711,-0.20597779750823975,0.676711916923523,-0.67655348777771,71792456
04-May-2020 20:33:19.422,0.20474380254745483,63268,71792435,33711,-0.20599591732025146,0.6766986846923828,-0.6765537261962891,71792457
04-May-2020 20:33:20.422,0.2047601342201233,63268,71792435,33711,-0.20602619647979736,0.6766911745071411,-0.6765468120574951,71792458
04-May-2020 20:33:21.422,0.2047838270664215,63268,71792435,33711,-0.20604684948921204,0.6766917705535889,-0.6765331029891968,71792459
04-May-2020 20:33:22.422,0.20480787754058838,63268,71792435,33711,-0.2060670554637909,0.6766835451126099,-0.6765273809432983,71792460
04-May-2020 20:33:23.422,0.20483127236366272,63268,71792435,33711,-0.20609566569328308,0.6766680479049683,-0.6765271425247192,71792461
04-May-2020 20:33:24.422,0.20485460758209229,63268,71792435,33711,-0.20612457394599915,0.676660418510437,-0.6765192747116089,71792462
04-May-2020 20:33:25.422,0.20488131046295166,63268,71792435,33711,-0.20614641904830933,0.6766607761383057,-0.6765041351318359,71792463
04-May-2020 20:33:26.422,0.20491307973861694,63268,71792435,33711,-0.20617124438285828,0.6766501665115356,-0.6764976978302002,71792464
04-May-2020 20:33:27.422,0.20493918657302856,63268,71792435,33711,-0.2062024176120758,0.6766331195831299,-0.6764969825744629,71792465
04-May-2020 20:33:28.422,0.20496302843093872,63268,71792467,33711,-0.20622649788856506,0.6766303777694702,-0.6764851808547974,71792466
04-May-2020 20:33:29.422,0.20498940348625183,63268,71792467,33711,-0.20624610781669617,0.6766301393508911,-0.6764717102050781,71792467
04-May-2020 20:33:30.422,0.20501407980918884,63268,71792467,33711,-0.2062697410583496,0.6766183376312256,-0.6764688491821289,71792468
04-May-2020 20:33:31.422,0.20503205060958862,63268,71792467,33711,-0.20629534125328064,0.6766033172607422,-0.6764703989028931,71792469
04-May-2020 20:33:32.422,0.205055832862854,63268,71792467,33711,-0.20632052421569824,0.6766047477722168,-0.6764539480209351,71792470
04-May-2020 20:33:33.422,0.20508277416229248,63268,71792467,33711,-0.20634382963180542,0.6766011714935303,-0.6764423847198486,71792471
04-May-2020 20:33:34.422,0.205104798078537,63300,71792467,33711,-0.20636171102523804,0.6765904426574707,-0.676440954208374,71792472
04-May-2020 20:33:35.422,0.2051285207271576,63300,71792467,33711,-0.20639026165008545,0.6765774488449097,-0.6764380931854248,71792473
04-May-2020 20:33:36.422,0.20515769720077515,63300,71792467,33711,-0.20641949772834778,0.6765784025192261,-0.6764194965362549,71792474
04-May-2020 20:33:37.422,0.20518556237220764,63300,71792467,33711,-0.2064419984817505,0.6765716075897217,-0.6764109134674072,71792475
04-May-2020 20:33:38.422,0.20520982146263123,63300,71792467,33711,-0.2064708173274994,0.6765543222427368,-0.6764118671417236,71792476
04-May-2020 20:33:39.422,0.20523220300674438,63300,71792467,33711,-0.20649901032447815,0.6765447854995728,-0.6764061450958252,71792477
04-May-2020 20:33:40.422,0.20525753498077393,63300,71792467,33711,-0.20651942491531372,0.6765466928482056,-0.6763902902603149,71792478
04-May-2020 20:33:41.422,0.20528090000152588,63300,71792467,33711,-0.20653867721557617,0.676538348197937,-0.6763858795166016,71792479
04-May-2020 20:33:42.422,0.20530298352241516,63300,71792467,33711,-0.2065647840499878,0.6765232086181641,-0.6763861179351807,71792480
04-May-2020 20:33:43.422,0.20532619953155518,63300,71792467,33711,-0.2065885066986084,0.6765161752700806,-0.6763788461685181,71792481
04-May-2020 20:33:44.422,0.20535331964492798,63300,71792467,33711,-0.20661330223083496,0.6765203475952148,-0.6763590574264526,71792482
04-May-2020 20:33:45.422,0.2053784430027008,63300,71792467,33711,-0.20663759112358093,0.6765069961547852,-0.6763572692871094,71792483
04-May-2020 20:33:46.422,0.20540383458137512,63300,71792467,33711,-0.20666280388832092,0.6764909029006958,-0.6763581037521362,71792484
04-May-2020 20:33:47.422,0.20542767643928528,63300,71792467,33711,-0.20669147372245789,0.6764909029006958,-0.6763418912887573,71792485
04-May-2020 20:33:48.422,0.20545458793640137,63300,71792467,33711,-0.20671385526657104,0.6764917373657227,-0.6763261556625366,71792486
04-May-2020 20:33:49.422,0.20547977089881897,63300,71792467,33711,-0.20673415064811707,0.6764777898788452,-0.6763265132904053,71792487
04-May-2020 20:33:50.422,0.20550134778022766,63300,71792467,33711,-0.20675981044769287,0.6764642000198364,-0.6763255596160889,71792488
04-May-2020 20:33:51.422,0.2055240273475647,63300,71792467,33711,-0.20678415894508362,0.6764653921127319,-0.6763097047805786,71792489
04-May-2020 20:33:52.422,0.2055506706237793,63300,71792467,33711,-0.20680633187294006,0.6764638423919678,-0.6762964725494385,71792490
04-May-2020 20:33:53.422,0.20557883381843567,63300,71792467,33711,-0.2068370282649994,0.676443338394165,-0.676298975944519,71792491
04-May-2020 20:33:54.422,0.20559823513031006,63300,71792467,33711,-0.20686250925064087,0.6764330863952637,-0.6762955188751221,71792492
04-May-2020 20:33:55.422,0.2056204378604889,63300,71792467,33711,-0.20688101649284363,0.6764366626739502,-0.6762796640396118,71792493
04-May-2020 20:33:56.422,0.2056472897529602,63300,71792467,33711,-0.20690643787384033,0.6764310598373413,-0.6762692928314209,71792494
04-May-2020 20:33:57.422,0.2056742012500763,63300,71792467,33711,-0.20693016052246094,0.6764119863510132,-0.676272988319397,71792495
04-May-2020 20:33:58.422,0.2057017982006073,63300,71792467,33711,-0.20695802569389343,0.6764042377471924,-0.676263689994812,71792496
04-May-2020 20:33:59.422,0.2057257890701294,63300,71792467,33711,-0.2069818079471588,0.6764094829559326,-0.6762441396713257,71792497
04-May-2020 20:34:00.422,0.20574840903282166,63300,71792499,33711,-0.20700496435165405,0.6763988733291626,-0.6762408018112183,71792498
04-May-2020 20:34:01.422,0.20577523112297058,63300,71792499,33711,-0.20702990889549255,0.6763796806335449,-0.6762440204620361,71792499
04-May-2020 20:34:02.422,0.2057952582836151,63300,71792499,33711,-0.20705315470695496,0.6763787269592285,-0.6762317419052124,71792500
04-May-2020 20:34:03.422,0.20581930875778198,63300,71792499,33711,-0.20708179473876953,0.6763828992843628,-0.6762114763259888,71792501
04-May-2020 20:34:04.422,0.20584318041801453,63300,71792499,33711,-0.20710280537605286,0.6763665676116943,-0.6762142181396484,71792502
04-May-2020 20:34:05.422,0.20587047934532166,63300,71792499,33711,-0.20712736248970032,0.6763513088226318,-0.6762138605117798,71792503
04-May-2020 20:34:06.422,0.2058948278427124,63332,71792499,33711,-0.2071540355682373,0.6763489246368408,-0.6762003898620605,71792504
04-May-2020 20:34:07.422,0.20591890811920166,63332,71792499,33711,-0.20717719197273254,0.6763516664505005,-0.6761832237243652,71792505
04-May-2020 20:34:08.422,0.20594653487205505,63332,71792499,33711,-0.20720455050468445,0.6763327121734619,-0.6761853694915771,71792506
04-May-2020 20:34:09.422,0.20597147941589355,63332,71792499,33711,-0.20722422003746033,0.6763191223144531,-0.6761852502822876,71792507
04-May-2020 20:34:10.422,0.20599567890167236,63332,71792499,33711,-0.207251638174057,0.676322340965271,-0.6761664152145386,71792508
04-May-2020 20:34:11.422,0.20601850748062134,63332,71792499,33711,-0.20727744698524475,0.6763213872909546,-0.6761523485183716,71792509
04-May-2020 20:34:12.422,0.2060425877571106,63332,71792499,33711,-0.20729902386665344,0.6763026714324951,-0.6761573553085327,71792510
04-May-2020 20:34:13.422,0.2060670554637909,63332,71792499,33711,-0.20732057094573975,0.6762913465499878,-0.676154613494873,71792511
04-May-2020 20:34:14.422,0.2060931921005249,63332,71792499,33711,-0.2073495090007782,0.676296591758728,-0.6761324405670166,71792512
04-May-2020 20:34:15.422,0.20611608028411865,63332,71792499,33711,-0.2073734700679779,0.6762908697128296,-0.676123857498169,71792513
04-May-2020 20:34:16.422,0.2061433494091034,63332,71792499,33711,-0.2073940932750702,0.6762702465057373,-0.6761295795440674,71792514
04-May-2020 20:34:17.422,0.20616871118545532,63332,71792499,33711,-0.20742011070251465,0.6762641668319702,-0.6761200428009033,71792515
04-May-2020 20:34:18.422,0.2061912715435028,63332,71792499,33711,-0.20744898915290833,0.676270604133606,-0.6760979890823364,71792516
04-May-2020 20:34:19.422,0.2062145173549652,63332,71792499,33711,-0.20747438073158264,0.6762592792510986,-0.6760944128036499,71792517
04-May-2020 20:34:20.422,0.20624300837516785,63332,71792499,33711,-0.20749834179878235,0.6762382984161377,-0.6760993003845215,71792518
04-May-2020 20:34:21.422,0.20626738667488098,63332,71792499,33711,-0.20752260088920593,0.6762328147888184,-0.6760901212692261,71792519
04-May-2020 20:34:22.422,0.20628923177719116,63332,71792499,33711,-0.20754924416542053,0.6762369871139526,-0.6760706901550293,71792520
04-May-2020 20:34:23.422,0.20631346106529236,63332,71792499,33711,-0.20757436752319336,0.6762230396270752,-0.6760696172714233,71792521
04-May-2020 20:34:24.422,0.2063412070274353,63332,71792499,33711,-0.20759567618370056,0.6762042045593262,-0.6760735511779785,71792522
04-May-2020 20:34:25.422,0.20636656880378723,63332,71792499,33711,-0.2076234519481659,0.6762057542800903,-0.6760556697845459,71792523
04-May-2020 20:34:26.422,0.20639023184776306,63332,71792499,33711,-0.2076508104801178,0.6762089729309082,-0.6760368347167969,71792524
04-May-2020 20:34:27.422,0.20641255378723145,63332,71792499,33711,-0.20767179131507874,0.6761932373046875,-0.676039457321167,71792525
04-May-2020 20:34:28.422,0.20643866062164307,63332,71792499,33711,-0.2076924741268158,0.6761773824691772,-0.6760408878326416,71792526
04-May-2020 20:34:29.422,0.20646485686302185,63332,71792499,33711,-0.2077200710773468,0.6761816740036011,-0.6760201454162598,71792527
04-May-2020 20:34:30.422,0.2064862847328186,63332,71792499,33711,-0.20774492621421814,0.6761810779571533,-0.676006555557251,71792528
04-May-2020 20:34:31.422,0.20651349425315857,63332,71792499,33711,-0.20777031779289246,0.6761592626571655,-0.6760121583938599,71792529
04-May-2020 20:34:32.422,0.20654213428497314,63332,71792531,33711,-0.20779091119766235,0.6761457920074463,-0.676010251045227,71792530
04-May-2020 20:34:33.422,0.2065645158290863,63332,71792531,33711,-0.2078198790550232,0.6761518716812134,-0.6759889125823975,71792531
04-May-2020 20:34:34.422,0.20658373832702637,63332,71792531,33711,-0.2078424096107483,0.676148533821106,-0.6759792566299438,71792532
04-May-2020 20:34:35.422,0.20661476254463196,63332,71792531,33711,-0.20786580443382263,0.6761260032653809,-0.6759850978851318,71792533
04-May-2020 20:34:36.422,0.20663878321647644,63332,71792531,33711,-0.20788854360580444,0.676116943359375,-0.675979733467102,71792534
04-May-2020 20:34:37.422,0.20666274428367615,63332,71792531,33711,-0.2079181671142578,0.6761239767074585,-0.6759563684463501,71792535
04-May-2020 20:34:38.422,0.20668542385101318,63364,71792531,33711,-0.20794454216957092,0.6761140823364258,-0.6759514808654785,71792536
04-May-2020 20:34:39.422,0.20671477913856506,63364,71792531,33711,-0.20796462893486023,0.6760934591293335,-0.6759567260742188,71792537
04-May-2020 20:34:40.422,0.2067398726940155,63364,71792531,33711,-0.2079879641532898,0.6760915517807007,-0.6759440898895264,71792538
04-May-2020 20:34:41.422,0.20675650238990784,63364,71792531,33711,-0.20801883935928345,0.6760990619659424,-0.6759216785430908,71792539
04-May-2020 20:34:42.422,0.20678329467773438,63364,71792531,33711,-0.20804205536842346,0.6760832071304321,-0.6759222745895386,71792540
04-May-2020 20:34:43.422,0.20681151747703552,63364,71792531,33711,-0.20805999636650085,0.6760612726211548,-0.6759300231933594,71792541
04-May-2020 20:34:44.422,0.20683404803276062,63364,71792531,33711,-0.2080860137939453,0.6760631799697876,-0.6759133338928223,71792542
04-May-2020 20:34:45.422,0.20685350894927979,63364,71792531,33711,-0.2081160545349121,0.676066517829895,-0.6758946180343628,71792543
04-May-2020 20:34:46.422,0.20688387751579285,63364,71792531,33711,-0.2081386148929596,0.6760475635528564,-0.675897479057312,71792544
04-May-2020 20:34:47.422,0.2069125473499298,63364,71792531,33711,-0.20815852284431458,0.6760306358337402,-0.6758995056152344,71792545
04-May-2020 20:34:48.422,0.2069370150566101,63364,71792531,33711,-0.20819216966629028,0.6760358810424805,-0.6758763790130615,71792546
04-May-2020 20:34:49.422,0.20695972442626953,63364,71792531,33711,-0.20821818709373474,0.6760380268096924,-0.6758593320846558,71792547
04-May-2020 20:34:50.422,0.20698818564414978,63364,71792531,33711,-0.2082425057888031,0.6760144233703613,-0.6758667230606079,71792548
04-May-2020 20:34:51.422,0.20700976252555847,63364,71792531,33711,-0.20825770497322083,0.6760036945343018,-0.6758662462234497,71792549
04-May-2020 20:34:52.422,0.20703455805778503,63364,71792531,33711,-0.20829114317893982,0.6760090589523315,-0.6758426427841187,71792550
04-May-2020 20:34:53.422,0.20705252885818481,63364,71792531,33711,-0.20831337571144104,0.6760040521621704,-0.675835371017456,71792551
04-May-2020 20:34:54.422,0.20708534121513367,63364,71792531,33711,-0.2083372175693512,0.6759810447692871,-0.6758408546447754,71792552
04-May-2020 20:34:55.422,0.20710891485214233,63364,71792531,33711,-0.20835435390472412,0.6759740114212036,-0.675835371017456,71792553
04-May-2020 20:34:56.422,0.2071315050125122,63364,71792531,33711,-0.208387553691864,0.6759810447692871,-0.6758112907409668,71792554
04-May-2020 20:34:57.422,0.20715537667274475,63364,71792531,33711,-0.2084115445613861,0.675973653793335,-0.6758041381835938,71792555
04-May-2020 20:34:58.422,0.2071852684020996,63364,71792531,33711,-0.2084265947341919,0.6759493350982666,-0.6758146286010742,71792556
04-May-2020 20:34:59.422,0.20721065998077393,63364,71792531,33711,-0.20845869183540344,0.6759451627731323,-0.6758009195327759,71792557
04-May-2020 20:35:00.422,0.2072274088859558,63364,71792531,33711,-0.208491712808609,0.6759532690048218,-0.675777792930603,71792558
04-May-2020 20:35:01.422,0.20725300908088684,63364,71792531,33711,-0.20851609110832214,0.6759374141693115,-0.6757782697677612,71792559
04-May-2020 20:35:02.422,0.20728379487991333,63364,71792531,33711,-0.20853331685066223,0.6759166717529297,-0.6757841110229492,71792560
04-May-2020 20:35:03.422,0.20730656385421753,63364,71792531,33711,-0.20856061577796936,0.6759182214736938,-0.6757670640945435,71792561
04-May-2020 20:35:04.422,0.20732277631759644,63364,71792563,33711,-0.2085859179496765,0.6759247779846191,-0.6757478713989258,71792562
04-May-2020 20:35:05.422,0.207352876663208,63364,71792563,33711,-0.20860609412193298,0.6759052276611328,-0.6757521629333496,71792563
04-May-2020 20:35:06.422,0.20738083124160767,63364,71792563,33711,-0.20862561464309692,0.6758874654769897,-0.675755500793457,71792564
04-May-2020 20:35:07.422,0.20741048455238342,63364,71792563,33711,-0.2086574137210846,0.6758921146392822,-0.675731897354126,71792565
04-May-2020 20:35:08.422,0.20742341876029968,63364,71792563,33711,-0.20868363976478577,0.6758936643600464,-0.6757179498672485,71792566
04-May-2020 20:35:09.422,0.20745140314102173,63364,71792563,33711,-0.20870241522789001,0.6758707761764526,-0.6757262945175171,71792567
04-May-2020 20:35:10.422,0.2074812352657318,63396,71792563,33711,-0.20872285962104797,0.6758567094802856,-0.6757248640060425,71792568
04-May-2020 20:35:11.422,0.2074994444847107,63396,71792563,33711,-0.2087542712688446,0.6758689880371094,-0.6756975650787354,71792569
04-May-2020 20:35:12.423,0.20752570033073425,63396,71792563,33711,-0.20878368616104126,0.6758618354797363,-0.675687313079834,71792570
04-May-2020 20:35:13.423,0.20755675435066223,63396,71792563,33711,-0.20880523324012756,0.6758373975753784,-0.6756956577301025,71792571
04-May-2020 20:35:14.423,0.20757877826690674,63396,71792563,33711,-0.20882576704025269,0.6758304834365845,-0.6756894588470459,71792572
04-May-2020 20:35:15.423,0.2075975239276886,63396,71792563,33711,-0.2088564932346344,0.6758379936218262,-0.6756666898727417,71792573
04-May-2020 20:35:16.423,0.2076224684715271,63396,71792563,33711,-0.20887580513954163,0.6758275032043457,-0.6756637096405029,71792574
04-May-2020 20:35:17.423,0.20765239000320435,63396,71792563,33711,-0.2088976502418518,0.6758052110671997,-0.67566978931427,71792575
04-May-2020 20:35:18.423,0.2076810598373413,63396,71792563,33711,-0.20892205834388733,0.6758028268814087,-0.6756561994552612,71792576
04-May-2020 20:35:19.423,0.207698792219162,63396,71792563,33711,-0.20895442366600037,0.6758081912994385,-0.6756350994110107,71792577
04-May-2020 20:35:20.423,0.20772448182106018,63396,71792563,33711,-0.20897531509399414,0.6757943630218506,-0.6756346225738525,71792578
04-May-2020 20:35:21.423,0.20775040984153748,63396,71792563,33711,-0.2089935839176178,0.6757767200469971,-0.6756385564804077,71792579
04-May-2020 20:35:22.423,0.20777294039726257,63396,71792563,33711,-0.2090284526348114,0.6757763624191284,-0.6756211519241333,71792580
04-May-2020 20:35:23.423,0.20779401063919067,63396,71792563,33711,-0.20905950665473938,0.6757783889770508,-0.6756030321121216,71792581
04-May-2020 20:35:24.423,0.20781835913658142,63396,71792563,33711,-0.2090741991996765,0.6757620573043823,-0.6756073236465454,71792582
04-May-2020 20:35:25.423,0.2078491449356079,63396,71792563,33711,-0.20909586548805237,0.6757422685623169,-0.6756106615066528,71792583
04-May-2020 20:35:26.423,0.2078685760498047,63396,71792563,33711,-0.20912137627601624,0.6757491827011108,-0.6755902767181396,71792584
04-May-2020 20:35:27.423,0.20789214968681335,63396,71792563,33711,-0.2091503143310547,0.675748348236084,-0.675574541091919,71792585
04-May-2020 20:35:28.423,0.20792439579963684,63396,71792563,33711,-0.20916670560836792,0.6757277250289917,-0.675580620765686,71792586
04-May-2020 20:35:29.423,0.2079508900642395,63396,71792563,33711,-0.20919203758239746,0.6757144927978516,-0.6755776405334473,71792587
04-May-2020 20:35:30.423,0.20797106623649597,63396,71792563,33711,-0.20922362804412842,0.6757214069366455,-0.6755547523498535,71792588
04-May-2020 20:35:31.423,0.207993745803833,63396,71792563,33711,-0.20925012230873108,0.675714373588562,-0.675546407699585,71792589
04-May-2020 20:35:32.423,0.20802420377731323,63396,71792563,33711,-0.20927080512046814,0.6756918430328369,-0.6755532026290894,71792590
04-May-2020 20:35:33.423,0.20804649591445923,63396,71792563,33711,-0.20929375290870667,0.6756843328475952,-0.6755471229553223,71792591
04-May-2020 20:35:34.423,0.20806533098220825,63396,71792563,33711,-0.2093256115913391,0.6756945848464966,-0.6755212545394897,71792592
04-May-2020 20:35:35.423,0.2080908715724945,63396,71792563,33711,-0.20934748649597168,0.6756829023361206,-0.6755180358886719,71792593
04-May-2020 20:35:36.423,0.20812073349952698,63396,71792595,33711,-0.20935788750648499,0.675662636756897,-0.6755257844924927,71792594
04-May-2020 20:35:37.423,0.20814260840415955,63396,71792595,33711,-0.20938840508460999,0.6756600141525269,-0.6755121946334839,71792595
04-May-2020 20:35:38.423,0.20816320180892944,63396,71792595,33711,-0.20941591262817383,0.6756664514541626,-0.6754913330078125,71792596
04-May-2020 20:35:39.423,0.20819199085235596,63396,71792595,33711,-0.20944172143936157,0.6756492853164673,-0.675491213798523,71792597
04-May-2020 20:35:40.423,0.20821982622146606,63396,71792595,33711,-0.20946115255355835,0.6756298542022705,-0.6754963397979736,71792598
04-May-2020 20:35:41.423,0.20824170112609863,63396,71792595,33711,-0.20948898792266846,0.6756327152252197,-0.6754781007766724,71792599
04-May-2020 20:35:42.423,0.20826232433319092,63428,71792595,33711,-0.2095203697681427,0.675634503364563,-0.6754601001739502,71792600
04-May-2020 20:35:43.423,0.20829087495803833,63428,71792595,33711,-0.20954158902168274,0.6756161451339722,-0.6754629611968994,71792601
04-May-2020 20:35:44.423,0.2083190679550171,63428,71792595,33711,-0.20956605672836304,0.6755988597869873,-0.6754641532897949,71792602
04-May-2020 20:35:45.423,0.20833799242973328,63428,71792595,33711,-0.20959153771400452,0.6756036281585693,-0.6754456758499146,71792603
04-May-2020 20:35:46.423,0.2083606719970703,63428,71792595,33711,-0.20961999893188477,0.6756021976470947,-0.6754311323165894,71792604
04-May-2020 20:35:47.423,0.20838844776153564,63428,71792595,33711,-0.20964035391807556,0.6755837202072144,-0.6754345893859863,71792605
04-May-2020 20:35:48.423,0.20841547846794128,63428,71792595,33711,-0.2096613049507141,0.6755714416503906,-0.6754323244094849,71792606
04-May-2020 20:35:49.423,0.20843562483787537,63428,71792595,33711,-0.20968830585479736,0.675578236579895,-0.6754108667373657,71792607
04-May-2020 20:35:50.423,0.2084614336490631,63428,71792595,33711,-0.20971617102622986,0.6755732297897339,-0.6753993034362793,71792608
04-May-2020 20:35:51.423,0.2084910273551941,63428,71792595,33711,-0.20973658561706543,0.6755515336990356,-0.6754053831100464,71792609
04-May-2020 20:35:52.423,0.2085133194923401,63428,71792595,33711,-0.20976164937019348,0.675542950630188,-0.6753990650177002,71792610
04-May-2020 20:35:53.423,0.20853081345558167,63428,71792595,33711,-0.20978742837905884,0.6755502223968506,-0.6753784418106079,71792611
04-May-2020 20:35:54.423,0.20855659246444702,63428,71792595,33711,-0.20981517434120178,0.6755399703979492,-0.6753722429275513,71792612
04-May-2020 20:35:55.423,0.2085856795310974,63428,71792595,33711,-0.2098318636417389,0.6755175590515137,-0.6753803491592407,71792613
04-May-2020 20:35:56.423,0.2086089551448822,63428,71792595,33711,-0.20985811948776245,0.6755145788192749,-0.6753683090209961,71792614
04-May-2020 20:35:57.423,0.20862939953804016,63428,71792595,33711,-0.2098865509033203,0.6755222082138062,-0.6753455400466919,71792615
04-May-2020 20:35:58.423,0.20865926146507263,63428,71792595,33711,-0.20990651845932007,0.6755069494247437,-0.6753453016281128,71792616
04-May-2020 20:35:59.423,0.20868796110153198,63428,71792595,33711,-0.20992973446846008,0.6754873991012573,-0.6753486394882202,71792617
04-May-2020 20:36:00.423,0.20870953798294067,63428,71792595,33711,-0.20995989441871643,0.6754872798919678,-0.67533278465271,71792618
04-May-2020 20:36:01.423,0.2087317407131195,63428,71792595,33711,-0.20998668670654297,0.675491452217102,-0.6753137111663818,71792619
04-May-2020 20:36:02.423,0.20875778794288635,63428,71792595,33711,-0.21000850200653076,0.675472617149353,-0.6753174066543579,71792620
04-May-2020 20:36:03.423,0.20878329873085022,63428,71792595,33711,-0.21003088355064392,0.6754575967788696,-0.675317645072937,71792621
04-May-2020 20:36:04.423,0.20880523324012756,63428,71792595,33711,-0.210055410861969,0.6754614114761353,-0.6752994060516357,71792622
04-May-2020 20:36:05.423,0.20882615447044373,63428,71792595,33711,-0.21008267998695374,0.6754621267318726,-0.6752837896347046,71792623
04-May-2020 20:36:06.423,0.20885592699050903,63428,71792595,33711,-0.2101026177406311,0.6754413843154907,-0.6752889156341553,71792624
04-May-2020 20:36:07.423,0.20888197422027588,63428,71792595,33711,-0.21012508869171143,0.6754286289215088,-0.6752865314483643,71792625
04-May-2020 20:36:08.423,0.2089061141014099,63428,71792627,33711,-0.21015486121177673,0.6754348278045654,-0.6752637624740601,71792626
04-May-2020 20:36:09.423,0.2089286744594574,63428,71792627,33711,-0.21018332242965698,0.675430178642273,-0.6752526760101318,71792627
04-May-2020 20:36:10.423,0.20895850658416748,63428,71792627,33711,-0.21020367741584778,0.675406813621521,-0.6752604246139526,71792628
04-May-2020 20:36:11.423,0.20898321270942688,63428,71792627,33711,-0.21022814512252808,0.6753959655761719,-0.6752558946609497,71792629
04-May-2020 20:36:12.423,0.2090034782886505,63428,71792627,33711,-0.2102563977241516,0.6754046678543091,-0.6752322912216187,71792630
04-May-2020 20:36:13.423,0.20903050899505615,63428,71792627,33711,-0.2102847397327423,0.6753953695297241,-0.6752244234085083,71792631
04-May-2020 20:36:14.423,0.20905762910842896,63460,71792627,33711,-0.2103043794631958,0.6753742694854736,-0.675230860710144,71792632
04-May-2020 20:36:15.423,0.2090805470943451,63460,71792627,33711,-0.21032506227493286,0.6753708124160767,-0.6752209663391113,71792633
04-May-2020 20:36:16.423,0.2091013789176941,63460,71792627,33711,-0.21035301685333252,0.6753764152526855,-0.675200343132019,71792634
04-May-2020 20:36:17.423,0.20912647247314453,63460,71792627,33711,-0.21037766337394714,0.6753644943237305,-0.6751965284347534,71792635
04-May-2020 20:36:18.423,0.209153950214386,63460,71792627,33711,-0.2103978991508484,0.6753411293029785,-0.675204873085022,71792636
04-May-2020 20:36:19.423,0.20918089151382446,63460,71792627,33711,-0.2104281485080719,0.6753408908843994,-0.6751875877380371,71792637
04-May-2020 20:36:20.423,0.20920050144195557,63460,71792627,33711,-0.21045136451721191,0.6753486394882202,-0.6751664876937866,71792638
04-May-2020 20:36:21.423,0.20922547578811646,63460,71792627,33711,-0.21047371625900269,0.6753318309783936,-0.6751686334609985,71792639
04-May-2020 20:36:22.423,0.20925810933113098,63460,71792627,33711,-0.21050399541854858,0.6753115653991699,-0.6751692295074463,71792640
04-May-2020 20:36:23.423,0.20927494764328003,63460,71792627,33711,-0.21052542328834534,0.6753132343292236,-0.675155520439148,71792641
04-May-2020 20:36:24.423,0.20929497480392456,63460,71792627,33711,-0.21054843068122864,0.6753177642822266,-0.6751381158828735,71792642
04-May-2020 20:36:25.423,0.2093239724636078,63460,71792627,33711,-0.21057018637657166,0.6752991676330566,-0.6751406192779541,71792643
04-May-2020 20:36:26.423,0.20935383439064026,63460,71792627,33711,-0.21059784293174744,0.6752802133560181,-0.6751416921615601,71792644
04-May-2020 20:36:27.423,0.20937368273735046,63460,71792627,33711,-0.21061861515045166,0.6752867698669434,-0.675122857093811,71792645
04-May-2020 20:36:28.423,0.2094029188156128,63460,71792627,33711,-0.21064823865890503,0.675284743309021,-0.6751061677932739,71792646
04-May-2020 20:36:29.423,0.2094271183013916,63460,71792627,33711,-0.21066734194755554,0.6752655506134033,-0.6751120090484619,71792647
04-May-2020 20:36:30.423,0.2094534933567047,63460,71792627,33711,-0.21069064736366272,0.6752550601959229,-0.6751072406768799,71792648
04-May-2020 20:36:31.423,0.20947322249412537,63460,71792627,33711,-0.21072044968605042,0.6752593517303467,-0.6750872135162354,71792649
04-May-2020 20:36:32.423,0.2094988226890564,63460,71792627,33711,-0.2107512354850769,0.6752519607543945,-0.6750770807266235,71792650
04-May-2020 20:36:33.423,0.20952320098876953,63460,71792627,33711,-0.21077051758766174,0.6752305030822754,-0.6750850677490234,71792651
04-May-2020 20:36:34.423,0.2095484733581543,63460,71792627,33711,-0.21079999208450317,0.6752209663391113,-0.6750775575637817,71792652
04-May-2020 20:36:35.423,0.20956775546073914,63460,71792627,33711,-0.2108226716518402,0.6752269268035889,-0.6750584840774536,71792653
04-May-2020 20:36:36.423,0.20959672331809998,63460,71792627,33711,-0.21085003018379211,0.675216794013977,-0.675051212310791,71792654
04-May-2020 20:36:37.423,0.2096211016178131,63460,71792627,33711,-0.2108682096004486,0.6752005815505981,-0.6750541925430298,71792655
04-May-2020 20:36:38.423,0.20964768528938293,63460,71792627,33711,-0.2108916938304901,0.6751948595046997,-0.6750441789627075,71792656
04-May-2020 20:36:39.423,0.20966652035713196,63460,71792627,33711,-0.21091237664222717,0.6752005815505981,-0.6750262975692749,71792657
04-May-2020 20:36:40.423,0.20969372987747192,63460,71792659,33711,-0.21094152331352234,0.6751883029937744,-0.6750209331512451,71792658
04-May-2020 20:36:41.423,0.20972010493278503,63460,71792659,33711,-0.21096119284629822,0.6751693487167358,-0.6750257015228271,71792659
04-May-2020 20:36:42.423,0.20974484086036682,63460,71792659,33711,-0.21098709106445312,0.6751673221588135,-0.6750118732452393,71792660
04-May-2020 20:36:43.423,0.20976462960243225,63460,71792659,33711,-0.2110140323638916,0.6751694679260254,-0.6749953031539917,71792661
04-May-2020 20:36:44.423,0.2097940444946289,63460,71792659,33711,-0.2110435664653778,0.6751525402069092,-0.6749937534332275,71792662
04-May-2020 20:36:45.423,0.2098223865032196,63460,71792659,33711,-0.2110656499862671,0.6751360893249512,-0.6749944686889648,71792663
04-May-2020 20:36:46.423,0.20984458923339844,63492,71792659,33711,-0.21108856797218323,0.675137996673584,-0.6749786138534546,71792664
04-May-2020 20:36:47.423,0.20986700057983398,63492,71792659,33711,-0.2111160159111023,0.6751365661621094,-0.6749645471572876,71792665
04-May-2020 20:36:48.423,0.20989647507667542,63492,71792659,33711,-0.21114078164100647,0.6751178503036499,-0.6749658584594727,71792666
04-May-2020 20:36:49.423,0.209922194480896,63492,71792659,33711,-0.21116125583648682,0.6751061677932739,-0.6749637126922607,71792667
04-May-2020 20:36:50.423,0.20994257926940918,63492,71792659,33711,-0.2111872136592865,0.675110936164856,-0.6749440431594849,71792668
04-May-2020 20:36:51.423,0.20997095108032227,63492,71792659,33711,-0.211216002702713,0.6751058101654053,-0.6749312877655029,71792669
04-May-2020 20:36:52.423,0.20999562740325928,63492,71792659,33711,-0.2112356722354889,0.6750893592834473,-0.6749340295791626,71792670
04-May-2020 20:36:53.423,0.21002048254013062,63492,71792659,33711,-0.21125981211662292,0.6750775575637817,-0.6749305725097656,71792671
04-May-2020 20:36:54.423,0.21004027128219604,63492,71792659,33711,-0.2112862765789032,0.6750810146331787,-0.6749125719070435,71792672
04-May-2020 20:36:55.423,0.21006229519844055,63492,71792659,33711,-0.21131467819213867,0.6750738620758057,-0.6749039888381958,71792673
04-May-2020 20:36:56.423,0.21009105443954468,63492,71792659,33711,-0.21134153008460999,0.6750516891479492,-0.6749087572097778,71792674
04-May-2020 20:36:57.423,0.21011754870414734,63492,71792659,33711,-0.21136650443077087,0.6750447750091553,-0.6748998165130615,71792675
04-May-2020 20:36:58.423,0.2101394534111023,63492,71792659,33711,-0.21138900518417358,0.6750483512878418,-0.6748824119567871,71792676
04-May-2020 20:36:59.423,0.21016547083854675,63492,71792659,33711,-0.21141549944877625,0.6750365495681763,-0.6748777627944946,71792677
04-May-2020 20:37:00.423,0.21019268035888672,63492,71792659,33711,-0.2114352583885193,0.675021767616272,-0.6748777627944946,71792678
04-May-2020 20:37:01.423,0.21021947264671326,63492,71792659,33711,-0.21146035194396973,0.675018310546875,-0.6748651266098022,71792679
04-May-2020 20:37:02.423,0.2102378010749817,63492,71792659,33711,-0.21148407459259033,0.6750197410583496,-0.6748502254486084,71792680
04-May-2020 20:37:03.423,0.21026310324668884,63492,71792659,33711,-0.21151280403137207,0.6750071048736572,-0.6748460531234741,71792681
04-May-2020 20:37:04.423,0.21029219031333923,63492,71792659,33711,-0.21153947710990906,0.6749900579452515,-0.6748456954956055,71792682
04-May-2020 20:37:05.423,0.21031281352043152,63492,71792659,33711,-0.21156221628189087,0.6749885082244873,-0.6748337745666504,71792683
04-May-2020 20:37:06.423,0.21033519506454468,63492,71792659,33711,-0.21158477663993835,0.6749886274337769,-0.6748197078704834,71792684
04-May-2020 20:37:07.423,0.21036219596862793,63492,71792659,33711,-0.21160903573036194,0.6749756336212158,-0.6748166084289551,71792685
04-May-2020 20:37:08.423,0.21039003133773804,63492,71792659,33711,-0.21163254976272583,0.6749603748321533,-0.6748157739639282,71792686
04-May-2020 20:37:09.423,0.21041372418403625,63492,71792659,33711,-0.21165642142295837,0.6749610900878906,-0.6748002767562866,71792687
04-May-2020 20:37:10.423,0.2104344367980957,63492,71792659,33711,-0.21168091893196106,0.6749597787857056,-0.6747875213623047,71792688
04-May-2020 20:37:11.423,0.21046459674835205,63492,71792659,33711,-0.2117055058479309,0.6749390363693237,-0.6747909784317017,71792689
04-May-2020 20:37:12.423,0.21048903465270996,63492,71792691,33718,-0.21173211932182312,0.6749261617660522,-0.6747879981994629,71792690
04-May-2020 20:37:13.423,0.2105104923248291,63492,71792691,33718,-0.21175909042358398,0.6749294996261597,-0.6747696399688721,71792691
04-May-2020 20:37:14.423,0.2105344831943512,63492,71792691,33718,-0.21178612112998962,0.674923300743103,-0.6747597455978394,71792692
04-May-2020 20:37:15.423,0.21056249737739563,63492,71792691,33718,-0.2118106484413147,0.6749048233032227,-0.6747615337371826,71792693
04-May-2020 20:37:16.423,0.21058669686317444,63492,71792691,33718,-0.21183252334594727,0.6748998165130615,-0.6747522354125977,71792694
04-May-2020 20:37:17.423,0.21061012148857117,63492,71792691,33718,-0.21185994148254395,0.6749012470245361,-0.6747350692749023,71792695
04-May-2020 20:37:18.423,0.21063125133514404,63524,71792691,33718,-0.21187865734100342,0.6748961210250854,-0.6747275590896606,71792696
04-May-2020 20:37:19.423,0.21065747737884521,63524,71792691,33718,-0.21190327405929565,0.6748790740966797,-0.6747288703918457,71792697
04-May-2020 20:37:20.423,0.21068182587623596,63524,71792691,33718,-0.21192404627799988,0.6748731136322021,-0.6747207641601562,71792698
04-May-2020 20:37:21.423,0.21070435643196106,63524,71792691,33718,-0.21195060014724731,0.6748723983764648,-0.6747061014175415,71792699
04-May-2020 20:37:22.423,0.21073076128959656,63524,71792691,33718,-0.21197733283042908,0.6748607158660889,-0.6747008562088013,71792700
04-May-2020 20:37:23.423,0.21075531840324402,63524,71792691,33718,-0.211998850107193,0.6748448610305786,-0.674702525138855,71792701
04-May-2020 20:37:24.423,0.210781067609787,63524,71792691,33718,-0.21202507615089417,0.6748396158218384,-0.6746914386749268,71792702
04-May-2020 20:37:25.423,0.2108033001422882,63524,71792691,33718,-0.21205297112464905,0.6748398542404175,-0.674675464630127,71792703
04-May-2020 20:37:26.423,0.2108282446861267,63524,71792691,33718,-0.21207857131958008,0.6748284101486206,-0.6746710538864136,71792704
04-May-2020 20:37:27.423,0.21085599064826965,63524,71792691,33718,-0.21210366487503052,0.674810528755188,-0.6746721267700195,71792705
04-May-2020 20:37:28.423,0.21087798476219177,63524,71792691,33718,-0.21212682127952576,0.6748106479644775,-0.6746577024459839,71792706
04-May-2020 20:37:29.423,0.2108982503414154,63524,71792691,33718,-0.21214988827705383,0.6748104095458984,-0.6746447086334229,71792707
04-May-2020 20:37:30.423,0.21092352271080017,63524,71792691,33718,-0.21216857433319092,0.6747986078262329,-0.67464280128479,71792708
04-May-2020 20:37:31.423,0.21095207333564758,63524,71792691,33718,-0.21219512820243835,0.6747859716415405,-0.6746379137039185,71792709
04-May-2020 20:37:32.423,0.21097636222839355,63524,71792691,33718,-0.21222063899040222,0.6747863292694092,-0.6746218204498291,71792710
04-May-2020 20:37:33.423,0.21099689602851868,63524,71792691,33718,-0.21224620938301086,0.6747803688049316,-0.674613356590271,71792711
04-May-2020 20:37:34.423,0.211024671792984,63524,71792691,33718,-0.21226969361305237,0.67476487159729,-0.6746131181716919,71792712
04-May-2020 20:37:35.423,0.2110481858253479,63524,71792691,33718,-0.21229448914527893,0.6747522354125977,-0.6746103763580322,71792713
04-May-2020 20:37:36.423,0.2110704481601715,63524,71792691,33718,-0.21232366561889648,0.6747527122497559,-0.6745938062667847,71792714
04-May-2020 20:37:37.423,0.21109610795974731,63524,71792691,33718,-0.21234643459320068,0.6747457981109619,-0.6745858192443848,71792715
04-May-2020 20:37:38.423,0.21112430095672607,63524,71792691,33718,-0.21236807107925415,0.6747305393218994,-0.674585223197937,71792716
04-May-2020 20:37:39.423,0.21114858984947205,63524,71792691,33718,-0.21239113807678223,0.6747226715087891,-0.6745781898498535,71792717
04-May-2020 20:37:40.423,0.21116992831230164,63524,71792691,33718,-0.21241268515586853,0.6747241020202637,-0.6745632886886597,71792718
04-May-2020 20:37:41.423,0.21119526028633118,63524,71792691,33718,-0.21243664622306824,0.674716591835022,-0.6745554208755493,71792719
04-May-2020 20:37:42.423,0.21121877431869507,63524,71792691,33718,-0.21245956420898438,0.674701452255249,-0.6745560169219971,71792720
04-May-2020 20:37:43.423,0.2112436592578888,63524,71792691,33718,-0.212487131357193,0.6746952533721924,-0.6745457649230957,71792721
04-May-2020 20:37:44.423,0.21126630902290344,63524,71792723,33711,-0.21252256631851196,0.674694299697876,-0.6745284795761108,71792722
04-May-2020 20:37:45.423,0.2112889289855957,63524,71792723,33711,-0.21253842115402222,0.6746841669082642,-0.6745264530181885,71792723
04-May-2020 20:37:46.423,0.21132108569145203,63524,71792723,33711,-0.21256771683692932,0.6746680736541748,-0.6745233535766602,71792724
04-May-2020 20:37:47.423,0.21134400367736816,63524,71792723,33711,-0.21259066462516785,0.6746652126312256,-0.6745115518569946,71792725
04-May-2020 20:37:48.423,0.2113683819770813,63524,71792723,33711,-0.21261700987815857,0.6746648550033569,-0.674496054649353,71792726
04-May-2020 20:37:49.423,0.21139317750930786,63524,71792723,33711,-0.21263912320137024,0.6746516227722168,-0.6744948625564575,71792727
04-May-2020 20:37:50.423,0.2114199995994568,63556,71792723,33711,-0.21266070008277893,0.6746371984481812,-0.6744940280914307,71792728
04-May-2020 20:37:51.423,0.21144109964370728,63556,71792723,33711,-0.21268993616104126,0.6746336221694946,-0.6744817495346069,71792729
04-May-2020 20:37:52.423,0.21146681904792786,63556,71792723,33711,-0.21271809935569763,0.6746302843093872,-0.6744682788848877,71792730
04-May-2020 20:37:53.423,0.21148845553398132,63556,71792723,33711,-0.21273407340049744,0.6746194362640381,-0.6744668483734131,71792731
04-May-2020 20:37:54.423,0.21151384711265564,63556,71792723,33711,-0.2127608060836792,0.6746078729629517,-0.674462080001831,71792732
04-May-2020 20:37:55.423,0.2115386724472046,63556,71792723,33711,-0.2127864956855774,0.6746057271957397,-0.6744483709335327,71792733
04-May-2020 20:37:56.423,0.21156159043312073,63556,71792723,33711,-0.21280890703201294,0.6746010780334473,-0.6744389533996582,71792734
04-May-2020 20:37:57.423,0.21158641576766968,63556,71792723,33711,-0.21283042430877686,0.6745884418487549,-0.6744366884231567,71792735
04-May-2020 20:37:58.423,0.21161392331123352,63556,71792723,33711,-0.2128582000732422,0.6745767593383789,-0.6744310855865479,71792736
04-May-2020 20:37:59.423,0.21163946390151978,63556,71792723,33711,-0.212889164686203,0.6745749711990356,-0.6744152307510376,71792737
04-May-2020 20:38:00.423,0.21165955066680908,63556,71792723,33711,-0.21290624141693115,0.6745686531066895,-0.6744098663330078,71792738
04-May-2020 20:38:01.423,0.21169090270996094,63556,71792723,33711,-0.21293368935585022,0.6745532751083374,-0.6744067668914795,71792739
04-May-2020 20:38:02.423,0.21171268820762634,63556,71792723,33711,-0.21296283602714539,0.6745452880859375,-0.67439866065979,71792740
04-May-2020 20:38:03.423,0.21173542737960815,63556,71792723,33711,-0.2129877507686615,0.6745444536209106,-0.674384355545044,71792741
04-May-2020 20:38:04.423,0.21175819635391235,63556,71792723,33711,-0.2130124568939209,0.6745364665985107,-0.6743776798248291,71792742
04-May-2020 20:38:05.423,0.21178323030471802,63556,71792723,33711,-0.2130368947982788,0.6745235919952393,-0.6743749380111694,71792743
04-May-2020 20:38:06.423,0.21180638670921326,63556,71792723,33711,-0.2130587100982666,0.6745178699493408,-0.6743665933609009,71792744
04-May-2020 20:38:07.423,0.21182844042778015,63556,71792723,33711,-0.21308186650276184,0.6745138168334961,-0.6743559837341309,71792745
04-May-2020 20:38:08.423,0.21185454726219177,63556,71792723,33711,-0.2131022810935974,0.6745061874389648,-0.6743490695953369,71792746
04-May-2020 20:38:09.423,0.21188193559646606,63556,71792723,33711,-0.21312624216079712,0.6744917631149292,-0.6743474006652832,71792747
04-May-2020 20:38:10.423,0.21190768480300903,63556,71792723,33711,-0.21315234899520874,0.6744844913482666,-0.6743383407592773,71792748
04-May-2020 20:38:11.423,0.21193578839302063,63556,71792723,33711,-0.21318107843399048,0.6744811534881592,-0.6743236780166626,71792749
04-May-2020 20:38:12.423,0.21195855736732483,63556,71792723,33711,-0.21320423483848572,0.6744704246520996,-0.6743199825286865,71792750
04-May-2020 20:38:13.423,0.2119807004928589,63556,71792723,33711,-0.2132256031036377,0.674460768699646,-0.6743161678314209,71792751
04-May-2020 20:38:14.423,0.21200713515281677,63556,71792723,33711,-0.21326199173927307,0.674453616142273,-0.6743035316467285,71792752
04-May-2020 20:38:15.423,0.2120285928249359,63556,71792723,33711,-0.21328482031822205,0.6744487285614014,-0.6742943525314331,71792753
04-May-2020 20:38:16.423,0.2120513617992401,63556,71792755,33711,-0.21330374479293823,0.6744400262832642,-0.6742899417877197,71792754
04-May-2020 20:38:17.423,0.21207991242408752,63556,71792755,33711,-0.21332880854606628,0.6744294166564941,-0.6742837429046631,71792755
04-May-2020 20:38:18.423,0.2121027112007141,63556,71792755,33711,-0.21335211396217346,0.6744253635406494,-0.674272894859314,71792756
04-May-2020 20:38:19.423,0.2121264636516571,63556,71792755,33711,-0.21337264776229858,0.6744214296340942,-0.6742630004882812,71792757
04-May-2020 20:38:20.423,0.21215379238128662,63556,71792755,33711,-0.213398277759552,0.6744089126586914,-0.6742585897445679,71792758
04-May-2020 20:38:21.423,0.21218162775039673,63556,71792755,33711,-0.21342763304710388,0.6743957996368408,-0.6742537021636963,71792759
04-May-2020 20:38:22.423,0.2122056782245636,63588,71792755,33711,-0.21345239877700806,0.6743936538696289,-0.6742403507232666,71792760
04-May-2020 20:38:23.423,0.21222823858261108,63588,71792755,33711,-0.21348395943641663,0.6743854284286499,-0.6742316484451294,71792761
04-May-2020 20:38:24.423,0.2122529149055481,63588,71792755,33711,-0.2135027050971985,0.6743751764297485,-0.6742280721664429,71792762
04-May-2020 20:38:25.423,0.21227571368217468,63588,71792755,33711,-0.21352899074554443,0.6743676662445068,-0.6742203235626221,71792763
04-May-2020 20:38:26.423,0.21229946613311768,63588,71792755,33711,-0.2135498821735382,0.6743626594543457,-0.674210786819458,71792764
04-May-2020 20:38:27.423,0.2123224437236786,63588,71792755,33711,-0.2135741114616394,0.67435622215271,-0.6742024421691895,71792765
04-May-2020 20:38:28.423,0.21234887838363647,63588,71792755,33711,-0.2135978639125824,0.6743447780609131,-0.6741980314254761,71792766
04-May-2020 20:38:29.423,0.21237683296203613,63588,71792755,33711,-0.21362480521202087,0.6743354797363281,-0.6741899251937866,71792767
04-May-2020 20:38:30.423,0.21239912509918213,63588,71792755,33711,-0.21364828944206238,0.6743322610855103,-0.674178957939148,71792768
04-May-2020 20:38:31.423,0.21242445707321167,63588,71792755,33711,-0.21367421746253967,0.6743232011795044,-0.6741718053817749,71792769
04-May-2020 20:38:32.423,0.21245035529136658,63588,71792755,33711,-0.21369540691375732,0.6743139028549194,-0.6741663217544556,71792770
04-May-2020 20:38:33.423,0.21247676014900208,63588,71792755,33711,-0.2137260138988495,0.67430579662323,-0.6741565465927124,71792771
04-May-2020 20:38:34.423,0.212499737739563,63588,71792755,33711,-0.21375134587287903,0.6742992401123047,-0.6741474866867065,71792772
04-May-2020 20:38:35.423,0.21252727508544922,63588,71792755,33711,-0.213774174451828,0.6742891073226929,-0.6741416454315186,71792773
04-May-2020 20:38:36.423,0.21254846453666687,63588,71792755,33711,-0.21379905939102173,0.6742802858352661,-0.6741359233856201,71792774
04-May-2020 20:38:37.423,0.2125733196735382,63588,71792755,33711,-0.21382421255111694,0.6742721796035767,-0.6741281747817993,71792775
04-May-2020 20:38:38.423,0.212595134973526,63588,71792755,33711,-0.21384885907173157,0.6742699146270752,-0.6741161346435547,71792776
04-May-2020 20:38:39.423,0.21262004971504211,63588,71792755,33711,-0.213870108127594,0.674262285232544,-0.6741088628768921,71792777
04-May-2020 20:38:40.423,0.2126455307006836,63588,71792755,33711,-0.21389323472976685,0.6742523908615112,-0.6741033792495728,71792778
04-May-2020 20:38:41.423,0.2126721739768982,63588,71792755,33711,-0.21391981840133667,0.6742458343505859,-0.6740932464599609,71792779
04-May-2020 20:38:42.423,0.2126980721950531,63588,71792755,33711,-0.21395108103752136,0.6742374897003174,-0.6740834712982178,71792780
04-May-2020 20:38:43.423,0.21272140741348267,63588,71792755,33711,-0.2139735221862793,0.6742279529571533,-0.6740787029266357,71792781
04-May-2020 20:38:44.423,0.21274790167808533,63588,71792755,33711,-0.21399852633476257,0.674217700958252,-0.6740726232528687,71792782
04-May-2020 20:38:45.423,0.21277233958244324,63588,71792755,33711,-0.21402332186698914,0.6742103099822998,-0.6740641593933105,71792783
04-May-2020 20:38:46.423,0.21279624104499817,63588,71792755,33711,-0.21404966711997986,0.6742038726806641,-0.6740549802780151,71792784
04-May-2020 20:38:47.423,0.2128196358680725,63588,71792755,33711,-0.2140713334083557,0.6741949319839478,-0.6740496158599854,71792785
04-May-2020 20:38:48.423,0.21284949779510498,63588,71792787,33711,-0.21409454941749573,0.6741868257522583,-0.6740409135818481,71792786
04-May-2020 20:38:49.423,0.21286636590957642,63588,71792787,33711,-0.21411451697349548,0.6741827726364136,-0.6740332841873169,71792787
04-May-2020 20:38:50.423,0.21289363503456116,63588,71792787,33711,-0.21414092183113098,0.6741760969161987,-0.6740230321884155,71792788
04-May-2020 20:38:51.423,0.2129175364971161,63588,71792787,33711,-0.21416732668876648,0.6741687059402466,-0.6740140914916992,71792789
04-May-2020 20:38:52.423,0.21294260025024414,63588,71792787,33711,-0.21418976783752441,0.6741575002670288,-0.674010157585144,71792790
04-May-2020 20:38:53.423,0.21296784281730652,63588,71792787,33711,-0.21421560645103455,0.6741513013839722,-0.6740002632141113,71792791
04-May-2020 20:38:54.423,0.2129911482334137,63620,71792787,33711,-0.2142394781112671,0.674146294593811,-0.6739908456802368,71792792
04-May-2020 20:38:55.423,0.21301698684692383,63620,71792787,33711,-0.21427008509635925,0.6741359233856201,-0.6739829778671265,71792793
04-May-2020 20:38:56.423,0.21304401755332947,63620,71792787,33711,-0.21428975462913513,0.6741256713867188,-0.6739785671234131,71792794
04-May-2020 20:38:57.423,0.21306535601615906,63620,71792787,33711,-0.21431279182434082,0.6741198301315308,-0.6739702224731445,71792795
04-May-2020 20:38:58.423,0.21309062838554382,63620,71792787,33711,-0.21433961391448975,0.6741127967834473,-0.6739606857299805,71792796
04-May-2020 20:38:59.423,0.21311399340629578,63620,71792787,33711,-0.21436148881912231,0.6741039752960205,-0.6739552021026611,71792797
04-May-2020 20:39:00.423,0.21314558386802673,63620,71792787,33711,-0.21438688039779663,0.6740940809249878,-0.6739470958709717,71792798
04-May-2020 20:39:01.423,0.21316608786582947,63620,71792787,33711,-0.2144114375114441,0.6740878820419312,-0.6739391088485718,71792799
04-May-2020 20:39:02.423,0.2131890058517456,63620,71792787,33711,-0.21443921327590942,0.6740821599960327,-0.6739287376403809,71792800
04-May-2020 20:39:03.423,0.21321427822113037,63620,71792787,33711,-0.21446192264556885,0.6740747690200806,-0.6739211082458496,71792801
04-May-2020 20:39:04.423,0.2132415771484375,63620,71792787,33711,-0.21449071168899536,0.6740641593933105,-0.6739137172698975,71792802
04-May-2020 20:39:05.423,0.21326416730880737,63620,71792787,33711,-0.21451431512832642,0.6740584373474121,-0.6739047765731812,71792803
04-May-2020 20:39:06.423,0.21328696608543396,63620,71792787,33711,-0.21454095840454102,0.67405104637146,-0.6738965511322021,71792804
04-May-2020 20:39:07.423,0.21331211924552917,63620,71792787,33711,-0.21456560492515564,0.6740416288375854,-0.6738898754119873,71792805
04-May-2020 20:39:08.423,0.2133367359638214,63620,71792787,33711,-0.2145872414112091,0.6740318536758423,-0.6738849878311157,71792806
04-May-2020 20:39:09.423,0.21336105465888977,63620,71792787,33711,-0.2146112322807312,0.674026608467102,-0.6738749742507935,71792807
04-May-2020 20:39:10.423,0.21338418126106262,63620,71792787,33711,-0.21463194489479065,0.6740201711654663,-0.6738674640655518,71792808
04-May-2020 20:39:11.423,0.21341469883918762,63620,71792787,33711,-0.21466368436813354,0.6740090847015381,-0.6738587617874146,71792809
04-May-2020 20:39:12.423,0.21343857049942017,63620,71792787,33711,-0.21468451619148254,0.6739993095397949,-0.6738545894622803,71792810
04-May-2020 20:39:13.423,0.2134624719619751,63620,71792787,33711,-0.2147105634212494,0.6739931106567383,-0.6738449335098267,71792811
04-May-2020 20:39:14.423,0.21348333358764648,63620,71792787,33711,-0.21473348140716553,0.6739898920059204,-0.6738340854644775,71792812
04-May-2020 20:39:15.423,0.21351078152656555,63620,71792787,33711,-0.21475771069526672,0.6739780902862549,-0.6738294363021851,71792813
04-May-2020 20:39:16.423,0.21353358030319214,63620,71792787,33711,-0.2147785723209381,0.6739680767059326,-0.6738258600234985,71792814
04-May-2020 20:39:17.423,0.21355971693992615,63620,71792787,33711,-0.21480703353881836,0.6739637851715088,-0.6738122701644897,71792815
04-May-2020 20:39:18.423,0.21358314156532288,63620,71792787,33711,-0.21483150124549866,0.6739591360092163,-0.6738016605377197,71792816
04-May-2020 20:39:19.423,0.21360734105110168,63620,71792787,33711,-0.21485251188278198,0.6739499568939209,-0.6737967729568481,71792817
04-May-2020 20:39:20.423,0.21363145112991333,63620,71792819,33711,-0.21487542986869812,0.6739412546157837,-0.6737905740737915,71792818
04-May-2020 20:39:21.423,0.21365246176719666,63620,71792819,33711,-0.21490007638931274,0.6739373207092285,-0.6737798452377319,71792819
04-May-2020 20:39:22.423,0.21367841958999634,63620,71792819,33711,-0.21492916345596313,0.67392897605896,-0.6737706661224365,71792820
04-May-2020 20:39:23.423,0.21370714902877808,63620,71792819,33711,-0.21495458483695984,0.6739169359207153,-0.6737654209136963,71792821
04-May-2020 20:39:24.423,0.21373236179351807,63620,71792819,33711,-0.21498101949691772,0.6739071607589722,-0.673758864402771,71792822
04-May-2020 20:39:25.423,0.21375694870948792,63620,71792819,33711,-0.2150065302848816,0.6738991737365723,-0.6737507581710815,71792823
04-May-2020 20:39:26.423,0.21378132700920105,63652,71792819,33711,-0.21502867341041565,0.6738932132720947,-0.6737420558929443,71792824
04-May-2020 20:39:27.423,0.21380600333213806,63652,71792819,33711,-0.21505075693130493,0.6738835573196411,-0.6737368106842041,71792825
04-May-2020 20:39:28.423,0.21382737159729004,63652,71792819,33711,-0.21507486701011658,0.6738752126693726,-0.6737304925918579,71792826
04-May-2020 20:39:29.423,0.21385127305984497,63652,71792819,33711,-0.21510106325149536,0.6738711595535278,-0.6737189292907715,71792827
04-May-2020 20:39:30.423,0.21387600898742676,63652,71792819,33711,-0.21512159705162048,0.6738642454147339,-0.6737114191055298,71792828
04-May-2020 20:39:31.423,0.21389877796173096,63652,71792819,33711,-0.21514523029327393,0.6738536357879639,-0.6737072467803955,71792829
04-May-2020 20:39:32.423,0.21392223238945007,63652,71792819,33711,-0.21516624093055725,0.6738468408584595,-0.6736994981765747,71792830
04-May-2020 20:39:33.423,0.21394822001457214,63652,71792819,33711,-0.21519160270690918,0.6738436222076416,-0.6736868619918823,71792831
04-May-2020 20:39:34.423,0.21397048234939575,63652,71792819,33711,-0.2152155637741089,0.6738359928131104,-0.6736798286437988,71792832
04-May-2020 20:39:35.423,0.214000403881073,63652,71792819,33711,-0.2152424454689026,0.6738224029541016,-0.6736750602722168,71792833
04-May-2020 20:39:36.423,0.21402496099472046,63652,71792819,33711,-0.2152676284313202,0.6738152503967285,-0.6736665964126587,71792834
04-May-2020 20:39:37.423,0.21404391527175903,63652,71792819,33711,-0.2152945101261139,0.6738096475601196,-0.6736576557159424,71792835
04-May-2020 20:39:38.423,0.21407318115234375,63652,71792819,33711,-0.21532180905342102,0.6737991571426392,-0.6736499071121216,71792836
04-May-2020 20:39:39.423,0.21409761905670166,63652,71792819,33711,-0.21534734964370728,0.6737879514694214,-0.67364501953125,71792837
04-May-2020 20:39:40.423,0.21412193775177002,63652,71792819,33711,-0.215368390083313,0.6737797260284424,-0.6736389398574829,71792838
04-May-2020 20:39:41.423,0.21414360404014587,63652,71792819,33711,-0.2153942584991455,0.6737784147262573,-0.6736252307891846,71792839
04-May-2020 20:39:42.423,0.21416819095611572,63652,71792819,33711,-0.21541622281074524,0.6737701892852783,-0.6736186742782593,71792840
04-May-2020 20:39:43.423,0.21419453620910645,63652,71792819,33711,-0.21543481945991516,0.6737596988677979,-0.6736148595809937,71792841
04-May-2020 20:39:44.423,0.21422001719474792,63652,71792819,33711,-0.21546116471290588,0.6737544536590576,-0.6736034154891968,71792842
04-May-2020 20:39:45.423,0.21423909068107605,63652,71792819,33711,-0.2154868245124817,0.6737501621246338,-0.6735934019088745,71792843
04-May-2020 20:39:46.423,0.21426522731781006,63652,71792819,33711,-0.21551281213760376,0.673738956451416,-0.6735881567001343,71792844
04-May-2020 20:39:47.423,0.21429374814033508,63652,71792819,33711,-0.21553745865821838,0.6737281084060669,-0.6735818386077881,71792845
04-May-2020 20:39:48.423,0.2143157720565796,63652,71792819,33711,-0.21556302905082703,0.6737205982208252,-0.6735743284225464,71792846
04-May-2020 20:39:49.423,0.21434378623962402,63652,71792819,33711,-0.21559041738510132,0.6737160682678223,-0.6735610961914062,71792847
04-May-2020 20:39:50.423,0.2143687903881073,63652,71792819,33711,-0.21561193466186523,0.6737059354782104,-0.6735559701919556,71792848
04-May-2020 20:39:51.423,0.214394211769104,63652,71792819,33711,-0.2156338095664978,0.6736944913864136,-0.6735528707504272,71792849
04-May-2020 20:39:52.423,0.21441826224327087,63652,71792851,33711,-0.21566182374954224,0.6736898422241211,-0.6735409498214722,71792850
04-May-2020 20:39:53.423,0.2144414484500885,63652,71792851,33711,-0.21568799018859863,0.6736840009689331,-0.6735304594039917,71792851
04-May-2020 20:39:54.423,0.21446391940116882,63652,71792851,33711,-0.21571260690689087,0.6736741065979004,-0.6735255718231201,71792852
04-May-2020 20:39:55.423,0.21449047327041626,63652,71792851,33711,-0.21573659777641296,0.6736643314361572,-0.6735192537307739,71792853
04-May-2020 20:39:56.423,0.2145131528377533,63652,71792851,33711,-0.21576043963432312,0.6736615896224976,-0.6735070943832397,71792854
04-May-2020 20:39:57.423,0.21453580260276794,63652,71792851,33711,-0.21578291058540344,0.6736557483673096,-0.6734985113143921,71792855
04-May-2020 20:39:58.423,0.21456211805343628,63684,71792851,33711,-0.21580618619918823,0.6736451387405396,-0.6734933853149414,71792856
04-May-2020 20:39:59.423,0.21458914875984192,63684,71792851,33711,-0.21583211421966553,0.6736327409744263,-0.6734888553619385,71792857
04-May-2020 20:40:00.423,0.2146119773387909,63684,71792851,33711,-0.21585923433303833,0.6736288070678711,-0.6734766960144043,71792858
04-May-2020 20:40:01.423,0.2146349847316742,63684,71792851,33711,-0.21588575839996338,0.6736212968826294,-0.6734684705734253,71792859
04-May-2020 20:40:02.423,0.21466189622879028,63684,71792851,33711,-0.21590715646743774,0.6736085414886475,-0.6734657287597656,71792860
04-May-2020 20:40:03.423,0.21468615531921387,63684,71792851,33711,-0.21592757105827332,0.6736000776290894,-0.6734601259231567,71792861
04-May-2020 20:40:04.423,0.21470868587493896,63684,71792851,33711,-0.21595498919487,0.6735974550247192,-0.6734468936920166,71792862
04-May-2020 20:40:05.423,0.21473610401153564,63684,71792851,33711,-0.2159843146800995,0.6735916137695312,-0.6734344959259033,71792863
04-May-2020 20:40:06.423,0.2147577702999115,63684,71792851,33711,-0.21600466966629028,0.673580527305603,-0.6734317541122437,71792864
04-May-2020 20:40:07.423,0.21478426456451416,63684,71792851,33711,-0.21602576971054077,0.6735717058181763,-0.6734253168106079,71792865
04-May-2020 20:40:08.423,0.21480748057365417,63684,71792851,33711,-0.21605756878852844,0.6735681295394897,-0.67341148853302,71792866
04-May-2020 20:40:09.423,0.21483078598976135,63684,71792851,33711,-0.21608036756515503,0.6735618114471436,-0.6734031438827515,71792867
04-May-2020 20:40:10.423,0.2148599922657013,63684,71792851,33711,-0.2161056101322174,0.6735454797744751,-0.673401951789856,71792868
04-May-2020 20:40:11.423,0.21488502621650696,63684,71792851,33711,-0.21612808108329773,0.6735378503799438,-0.6733945608139038,71792869
04-May-2020 20:40:12.423,0.2149105668067932,63684,71792851,33711,-0.21615657210350037,0.6735343933105469,-0.6733806133270264,71792870
04-May-2020 20:40:13.423,0.21493393182754517,63684,71792851,33711,-0.21617397665977478,0.6735279560089111,-0.6733740568161011,71792871
04-May-2020 20:40:14.423,0.2149609625339508,63684,71792851,33711,-0.21619877219200134,0.6735153198242188,-0.6733700037002563,71792872
04-May-2020 20:40:15.423,0.21498405933380127,63684,71792851,33711,-0.21622157096862793,0.6735076904296875,-0.6733629703521729,71792873
04-May-2020 20:40:16.423,0.21500501036643982,63684,71792851,33711,-0.21625205874443054,0.673506498336792,-0.673348069190979,71792874
04-May-2020 20:40:17.423,0.215030699968338,63684,71792851,33711,-0.21628302335739136,0.6734951734542847,-0.6733407974243164,71792875
04-May-2020 20:40:18.423,0.21505704522132874,63684,71792851,33711,-0.2163015604019165,0.6734827756881714,-0.6733388900756836,71792876
04-May-2020 20:40:19.423,0.21507596969604492,63684,71792851,33711,-0.21632301807403564,0.6734782457351685,-0.673330545425415,71792877
04-May-2020 20:40:20.423,0.2151031196117401,63684,71792851,33711,-0.21635308861732483,0.6734750270843506,-0.6733152866363525,71792878
04-May-2020 20:40:21.423,0.21513044834136963,63684,71792851,33711,-0.21637451648712158,0.6734663248062134,-0.6733083724975586,71792879
04-May-2020 20:40:22.423,0.21515890955924988,63684,71792851,33711,-0.2163982391357422,0.673450231552124,-0.6733075380325317,71792880
04-May-2020 20:40:23.423,0.2151821255683899,63684,71792851,33711,-0.2164183259010315,0.6734480857849121,-0.6732959747314453,71792881
04-May-2020 20:40:24.423,0.21520453691482544,63684,71792883,33711,-0.216448575258255,0.6734448671340942,-0.6732826232910156,71792882
04-May-2020 20:40:25.423,0.21523010730743408,63684,71792883,33711,-0.21647042036056519,0.6734317541122437,-0.6732802391052246,71792883
04-May-2020 20:40:26.423,0.21525466442108154,63684,71792883,33711,-0.2164922058582306,0.6734195947647095,-0.6732774972915649,71792884
04-May-2020 20:40:27.423,0.21528232097625732,63684,71792883,33711,-0.21652370691299438,0.6734148263931274,-0.673263430595398,71792885
04-May-2020 20:40:28.423,0.21530628204345703,63684,71792883,33711,-0.21654844284057617,0.6734136343002319,-0.6732490062713623,71792886
04-May-2020 20:40:29.423,0.21533069014549255,63684,71792883,33711,-0.21656668186187744,0.6734027862548828,-0.6732460260391235,71792887
04-May-2020 20:40:30.423,0.21535247564315796,63716,71792883,33711,-0.21659022569656372,0.6733909845352173,-0.6732436418533325,71792888
04-May-2020 20:40:31.423,0.2153739333152771,63716,71792883,33711,-0.2166154384613037,0.6733895540237427,-0.6732300519943237,71792889
04-May-2020 20:40:32.423,0.21539393067359924,63716,71792883,33711,-0.216638445854187,0.6733847856521606,-0.6732209920883179,71792890
04-May-2020 20:40:33.423,0.21542519330978394,63716,71792883,33711,-0.21666103601455688,0.673369288444519,-0.6732190847396851,71792891
04-May-2020 20:40:34.423,0.2154477834701538,63716,71792883,33711,-0.2166910469532013,0.6733565330505371,-0.6732150316238403,71792892
04-May-2020 20:40:35.423,0.21547162532806396,63716,71792883,33711,-0.21671661734580994,0.6733546257019043,-0.6732010841369629,71792893
04-May-2020 20:40:36.423,0.21549668908119202,63716,71792883,33711,-0.21673887968063354,0.6733508110046387,-0.6731897592544556,71792894
04-May-2020 20:40:37.423,0.21552208065986633,63716,71792883,33711,-0.21675890684127808,0.6733394861221313,-0.6731866598129272,71792895
04-May-2020 20:40:38.423,0.21555182337760925,63716,71792883,33711,-0.21679067611694336,0.6733273267745972,-0.6731789112091064,71792896
04-May-2020 20:40:39.423,0.2155737578868866,63716,71792883,33711,-0.21681919693946838,0.6733249425888062,-0.6731652021408081,71792897
04-May-2020 20:40:40.423,0.21559885144233704,63716,71792883,33711,-0.21684530377388,0.6733170747756958,-0.6731564998626709,71792898
04-May-2020 20:40:41.423,0.21562102437019348,63716,71792883,33711,-0.21686577796936035,0.673303484916687,-0.6731563806533813,71792899
04-May-2020 20:40:42.423,0.21564429998397827,63716,71792883,33711,-0.21688926219940186,0.6732957363128662,-0.6731489896774292,71792900
04-May-2020 20:40:43.423,0.21566671133041382,63716,71792883,33711,-0.21691256761550903,0.6732943058013916,-0.6731358766555786,71792901
04-May-2020 20:40:44.423,0.21569311618804932,63716,71792883,33711,-0.2169349491596222,0.6732872724533081,-0.673127293586731,71792902
04-May-2020 20:40:45.423,0.21571913361549377,63716,71792883,33711,-0.21695244312286377,0.6732749938964844,-0.6731255054473877,71792903
04-May-2020 20:40:46.423,0.21574625372886658,63716,71792883,33711,-0.21698230504989624,0.6732670068740845,-0.6731152534484863,71792904
04-May-2020 20:40:47.423,0.21576803922653198,63716,71792883,33711,-0.2170112431049347,0.6732639074325562,-0.6731021404266357,71792905
04-May-2020 20:40:48.423,0.2157941460609436,63716,71792883,33711,-0.21703770756721497,0.673253059387207,-0.6730961799621582,71792906
04-May-2020 20:40:49.423,0.21582156419754028,63716,71792883,33711,-0.21706336736679077,0.6732369661331177,-0.6730951070785522,71792907
04-May-2020 20:40:50.423,0.21584734320640564,63716,71792883,33711,-0.2170913815498352,0.6732327938079834,-0.673081636428833,71792908
04-May-2020 20:40:51.423,0.21586698293685913,63716,71792883,33711,-0.2171141505241394,0.6732306480407715,-0.6730703115463257,71792909
04-May-2020 20:40:52.423,0.2158934473991394,63716,71792883,33711,-0.21713638305664062,0.673221230506897,-0.673064112663269,71792910
04-May-2020 20:40:53.423,0.2159174382686615,63716,71792883,33711,-0.21715447306632996,0.673210620880127,-0.6730611324310303,71792911
04-May-2020 20:40:54.423,0.21593943238258362,63716,71792883,33711,-0.21717849373817444,0.6732066869735718,-0.6730502843856812,71792912
04-May-2020 20:40:55.423,0.21596375107765198,63716,71792883,33711,-0.217208594083786,0.6732020378112793,-0.6730371713638306,71792913
04-May-2020 20:40:56.423,0.21599051356315613,63716,71792915,33711,-0.21723228693008423,0.6731898784637451,-0.6730331182479858,71792914
04-May-2020 20:40:57.423,0.21601739525794983,63716,71792915,33711,-0.21725896000862122,0.6731756925582886,-0.6730302572250366,71792915
04-May-2020 20:40:58.423,0.2160417139530182,63716,71792915,33711,-0.21728652715682983,0.673170804977417,-0.6730185747146606,71792916
04-May-2020 20:40:59.423,0.21606668829917908,63716,71792915,33711,-0.21731123328208923,0.6731668710708618,-0.6730066537857056,71792917
04-May-2020 20:41:00.423,0.21609452366828918,63716,71792915,33711,-0.21733537316322327,0.6731550693511963,-0.6730014085769653,71792918
04-May-2020 20:41:01.423,0.21612009406089783,63716,71792915,33711,-0.21736004948616028,0.6731460094451904,-0.6729944944381714,71792919
04-May-2020 20:41:02.423,0.21614006161689758,63748,71792915,33711,-0.21738311648368835,0.6731433868408203,-0.6729832887649536,71792920
04-May-2020 20:41:03.423,0.21616366505622864,63748,71792915,33711,-0.2174072265625,0.6731370687484741,-0.6729742288589478,71792921
04-May-2020 20:41:04.424,0.2161879539489746,63748,71792915,33711,-0.21743056178092957,0.6731240749359131,-0.6729719638824463,71792922
04-May-2020 20:41:05.424,0.21621137857437134,63748,71792915,33711,-0.21745166182518005,0.6731139421463013,-0.6729674339294434,71792923
04-May-2020 20:41:06.424,0.21623718738555908,63748,71792915,33711,-0.21748194098472595,0.6731114387512207,-0.6729519367218018,71792924
04-May-2020 20:41:07.424,0.216261088848114,63748,71792915,33711,-0.2175038754940033,0.6731060743331909,-0.6729425191879272,71792925
04-May-2020 20:41:08.424,0.2162882387638092,63748,71792915,33711,-0.21752622723579407,0.6730937957763672,-0.6729387044906616,71792926
04-May-2020 20:41:09.424,0.21631205081939697,63748,71792915,33711,-0.21755129098892212,0.673084020614624,-0.6729329824447632,71792927
04-May-2020 20:41:10.424,0.2163369059562683,63748,71792915,33711,-0.21758049726486206,0.6730812788009644,-0.6729182004928589,71792928
04-May-2020 20:41:11.424,0.21635887026786804,63748,71792915,33711,-0.21760886907577515,0.6730737686157227,-0.6729096174240112,71792929
04-May-2020 20:41:12.424,0.21638545393943787,63748,71792915,33711,-0.2176305055618286,0.6730600595474243,-0.672907829284668,71792930
04-May-2020 20:41:13.424,0.21640747785568237,63748,71792915,33711,-0.21765285730361938,0.673052191734314,-0.6729012727737427,71792931
04-May-2020 20:41:14.424,0.21642929315567017,63748,71792915,33711,-0.21767371892929077,0.6730517148971558,-0.6728880405426025,71792932
04-May-2020 20:41:15.424,0.21645650267601013,63748,71792915,33711,-0.21769776940345764,0.6730430126190186,-0.6728798151016235,71792933
04-May-2020 20:41:16.424,0.21648621559143066,63748,71792915,33711,-0.21772167086601257,0.6730291843414307,-0.6728764772415161,71792934
04-May-2020 20:41:17.424,0.2165088653564453,63748,71792915,33711,-0.2177438735961914,0.6730222702026367,-0.672869086265564,71792935
04-May-2020 20:41:18.424,0.2165316343307495,63748,71792915,33711,-0.2177739143371582,0.6730201244354248,-0.6728541851043701,71792936
04-May-2020 20:41:19.424,0.21655476093292236,63748,71792915,33711,-0.21779713034629822,0.6730120182037354,-0.6728471517562866,71792937
04-May-2020 20:41:20.424,0.21658122539520264,63748,71792915,33711,-0.21782299876213074,0.6729961633682251,-0.6728463172912598,71792938
04-May-2020 20:41:21.424,0.21660444140434265,63748,71792915,33711,-0.2178509533405304,0.6729913949966431,-0.6728347539901733,71792939
04-May-2020 20:41:22.424,0.21663111448287964,63748,71792915,33711,-0.2178780734539032,0.6729860305786133,-0.672822117805481,71792940
04-May-2020 20:41:23.424,0.21665656566619873,63748,71792915,33711,-0.21790093183517456,0.6729761362075806,-0.6728166341781616,71792941
04-May-2020 20:41:24.424,0.2166828215122223,63748,71792915,33711,-0.217922180891037,0.6729680299758911,-0.6728096008300781,71792942
04-May-2020 20:41:25.424,0.21670779585838318,63748,71792915,33711,-0.21794509887695312,0.6729626655578613,-0.6727995872497559,71792943
04-May-2020 20:41:26.424,0.2167285978794098,63748,71792915,33711,-0.21797043085098267,0.6729562282562256,-0.6727911233901978,71792944
04-May-2020 20:41:27.424,0.21675118803977966,63748,71792915,33711,-0.21799373626708984,0.6729450225830078,-0.6727873086929321,71792945
04-May-2020 20:41:28.424,0.21677830815315247,63748,71792947,33705,-0.21802085638046265,0.6729344129562378,-0.6727802753448486,71792946
04-May-2020 20:41:29.424,0.21680161356925964,63748,71792947,33705,-0.21804705262184143,0.6729288101196289,-0.6727699041366577,71792947
04-May-2020 20:41:30.424,0.21682202816009521,63748,71792947,33705,-0.21806520223617554,0.6729240417480469,-0.6727625131607056,71792948
04-May-2020 20:41:31.424,0.21684882044792175,63748,71792947,33705,-0.21808668971061707,0.6729156970977783,-0.672755241394043,71792949
04-May-2020 20:41:32.424,0.21687549352645874,63748,71792947,33705,-0.2181122899055481,0.6729068756103516,-0.6727473735809326,71792950
04-May-2020 20:41:33.424,0.2168983817100525,63748,71792947,33705,-0.2181352972984314,0.6729017496109009,-0.6727374792098999,71792951
04-May-2020 20:41:34.424,0.2169225811958313,63780,71792947,33705,-0.21816101670265198,0.6728940010070801,-0.6727287769317627,71792952
04-May-2020 20:41:35.424,0.21694916486740112,63780,71792947,33705,-0.21818923950195312,0.6728807687759399,-0.6727242469787598,71792953
04-May-2020 20:41:36.424,0.21697160601615906,63780,71792947,33705,-0.21821382641792297,0.6728720664978027,-0.6727179288864136,71792954
04-May-2020 20:41:37.424,0.2169990837574005,63780,71792947,33705,-0.21824225783348083,0.6728651523590088,-0.6727067232131958,71792955
04-May-2020 20:41:38.424,0.2170238494873047,63780,71792947,33705,-0.2182651162147522,0.6728581190109253,-0.6726984977722168,71792956
04-May-2020 20:41:39.424,0.2170468270778656,63780,71792947,33705,-0.21828493475914001,0.6728507280349731,-0.6726919412612915,71792957
04-May-2020 20:41:40.424,0.21706941723823547,63780,71792947,33705,-0.21830570697784424,0.6728458404541016,-0.6726828813552856,71792958
04-May-2020 20:41:41.424,0.21709561347961426,63780,71792947,33705,-0.21832996606826782,0.6728384494781494,-0.6726740598678589,71792959
04-May-2020 20:41:42.424,0.21711817383766174,63780,71792947,33705,-0.21836048364639282,0.6728293895721436,-0.6726658344268799,71792960
04-May-2020 20:41:43.424,0.21714258193969727,63780,71792947,33705,-0.21837720274925232,0.6728237867355347,-0.6726582050323486,71792961
04-May-2020 20:41:44.424,0.21716591715812683,63780,71792947,33705,-0.2184082269668579,0.6728130578994751,-0.6726514101028442,71792962
04-May-2020 20:41:45.424,0.2171889841556549,63780,71792947,33705,-0.2184327244758606,0.6728053092956543,-0.6726435422897339,71792963
04-May-2020 20:41:46.424,0.21721836924552917,63780,71792947,33705,-0.2184576690196991,0.672796368598938,-0.6726349592208862,71792964
04-May-2020 20:41:47.424,0.2172456979751587,63780,71792947,33705,-0.21848070621490479,0.6727895736694336,-0.6726255416870117,71792965
04-May-2020 20:41:48.424,0.21726885437965393,63780,71792947,33705,-0.21850579977035522,0.6727809906005859,-0.6726185083389282,71792966
04-May-2020 20:41:49.424,0.2172946333885193,63780,71792947,33705,-0.21852606534957886,0.6727709770202637,-0.672613263130188,71792967
04-May-2020 20:41:50.424,0.21731716394424438,63780,71792947,33705,-0.21855729818344116,0.6727637052536011,-0.6726034879684448,71792968
04-May-2020 20:41:51.424,0.21733558177947998,63780,71792947,33705,-0.21857771277427673,0.6727585792541504,-0.6725962162017822,71792969
04-May-2020 20:41:52.424,0.21736225485801697,63780,71792947,33705,-0.21860504150390625,0.6727474927902222,-0.6725891828536987,71792970
04-May-2020 20:41:53.424,0.21738606691360474,63780,71792947,33705,-0.21862754225730896,0.6727399826049805,-0.6725817918777466,71792971
04-May-2020 20:41:54.424,0.21741360425949097,63780,71792947,33705,-0.2186521589756012,0.6727359294891357,-0.6725690364837646,71792972
04-May-2020 20:41:55.424,0.21743714809417725,63780,71792947,33705,-0.21867012977600098,0.6727294921875,-0.6725622415542603,71792973
04-May-2020 20:41:56.424,0.21746492385864258,63780,71792947,33705,-0.2186976671218872,0.6727200746536255,-0.6725536584854126,71792974
04-May-2020 20:41:57.424,0.21749046444892883,63780,71792947,33705,-0.21872714161872864,0.6727093458175659,-0.67254638671875,71792975
04-May-2020 20:41:58.424,0.21751245856285095,63780,71792947,33705,-0.21875447034835815,0.6727030277252197,-0.6725368499755859,71792976
04-May-2020 20:41:59.424,0.21753773093223572,63780,71792947,33705,-0.2187815010547638,0.6726921796798706,-0.6725306510925293,71792977
04-May-2020 20:42:00.424,0.2175610363483429,63780,71792979,33705,-0.21880465745925903,0.6726820468902588,-0.6725257635116577,71792978
04-May-2020 20:42:01.424,0.21758317947387695,63780,71792979,33705,-0.21882635354995728,0.6726747751235962,-0.6725188493728638,71792979
04-May-2020 20:42:02.424,0.2176080346107483,63780,71792979,33705,-0.21884596347808838,0.6726726293563843,-0.6725066900253296,71792980
04-May-2020 20:42:03.424,0.21763280034065247,63780,71792979,33705,-0.2188693881034851,0.672664999961853,-0.6724987030029297,71792981
04-May-2020 20:42:04.424,0.21766206622123718,63780,71792979,33705,-0.21889421343803406,0.6726534366607666,-0.672492504119873,71792982
04-May-2020 20:42:05.424,0.21768534183502197,63780,71792979,33705,-0.218918114900589,0.6726454496383667,-0.6724849939346313,71792983
04-May-2020 20:42:06.424,0.21770831942558289,63812,71792979,33705,-0.21894699335098267,0.6726402044296265,-0.6724734306335449,71792984
04-May-2020 20:42:07.424,0.21773186326026917,63812,71792979,33705,-0.21897068619728088,0.6726312637329102,-0.6724671125411987,71792985
04-May-2020 20:42:08.424,0.21775594353675842,63812,71792979,33705,-0.2189948856830597,0.6726199388504028,-0.6724625825881958,71792986
04-May-2020 20:42:09.424,0.21778026223182678,63812,71792979,33705,-0.21901875734329224,0.6726127862930298,-0.6724544763565063,71792987
04-May-2020 20:42:10.424,0.21780499815940857,63812,71792979,33705,-0.21904140710830688,0.6726086139678955,-0.6724429130554199,71792988
04-May-2020 20:42:11.424,0.2178345024585724,63812,71792979,33705,-0.21906700730323792,0.672598123550415,-0.6724357604980469,71792989
04-May-2020 20:42:12.424,0.217860609292984,63812,71792979,33705,-0.21909138560295105,0.6725871562957764,-0.6724303960800171,71792990
04-May-2020 20:42:13.424,0.21788224577903748,63812,71792979,33705,-0.2191178798675537,0.6725842952728271,-0.6724177598953247,71792991
04-May-2020 20:42:14.424,0.21790438890457153,63812,71792979,33705,-0.2191433310508728,0.6725770235061646,-0.6724094152450562,71792992
04-May-2020 20:42:15.424,0.2179298996925354,63812,71792979,33705,-0.2191697657108307,0.6725630760192871,-0.6724064350128174,71792993
04-May-2020 20:42:16.424,0.21795517206192017,63812,71792979,33705,-0.21919378638267517,0.6725534200668335,-0.6723998785018921,71792994
04-May-2020 20:42:17.424,0.21797767281532288,63812,71792979,33705,-0.21921822428703308,0.6725510358810425,-0.6723871231079102,71792995
04-May-2020 20:42:18.424,0.21800091862678528,63812,71792979,33705,-0.21923741698265076,0.6725471019744873,-0.6723771095275879,71792996
04-May-2020 20:42:19.424,0.21802905201911926,63812,71792979,33705,-0.21926137804985046,0.6725372076034546,-0.6723703145980835,71792997
04-May-2020 20:42:20.424,0.21805408596992493,63812,71792979,33705,-0.21928465366363525,0.6725260019302368,-0.672365665435791,71792998
04-May-2020 20:42:21.424,0.21807649731636047,63812,71792979,33705,-0.21931567788124084,0.6725221872329712,-0.6723521947860718,71792999
04-May-2020 20:42:22.424,0.21810239553451538,63812,71792979,33705,-0.21934065222740173,0.6725121736526489,-0.6723455190658569,71793000
04-May-2020 20:42:23.424,0.21812862157821655,63812,71792979,33705,-0.21937185525894165,0.6724985837936401,-0.6723403930664062,71793001
04-May-2020 20:42:24.424,0.21815189719200134,63812,71792979,33705,-0.2193925976753235,0.6724886894226074,-0.6723359823226929,71793002
04-May-2020 20:42:25.424,0.21817582845687866,63812,71792979,33705,-0.21941745281219482,0.6724857091903687,-0.6723232269287109,71793003
04-May-2020 20:42:26.424,0.21820023655891418,63812,71792979,33705,-0.21944141387939453,0.6724809408187866,-0.6723121404647827,71793004
04-May-2020 20:42:27.424,0.21822801232337952,63812,71792979,33705,-0.21946045756340027,0.6724677085876465,-0.6723101139068604,71793005
04-May-2020 20:42:28.424,0.2182522714138031,63812,71792979,33705,-0.2194865643978119,0.6724605560302734,-0.6723006963729858,71793006
04-May-2020 20:42:29.424,0.2182716727256775,63812,71792979,33705,-0.21950885653495789,0.6724603176116943,-0.6722877025604248,71793007
04-May-2020 20:42:30.424,0.21829664707183838,63812,71792979,33705,-0.21953752636909485,0.6724506616592407,-0.6722798347473145,71793008
04-May-2020 20:42:31.424,0.2183198630809784,63812,71792979,33705,-0.21955808997154236,0.6724379062652588,-0.6722781658172607,71793009
04-May-2020 20:42:32.424,0.2183447778224945,63812,71793011,33705,-0.2195833921432495,0.6724307537078857,-0.6722692251205444,71793010
04-May-2020 20:42:33.424,0.218369722366333,63812,71793011,33705,-0.21961158514022827,0.6724284887313843,-0.6722543239593506,71793011
04-May-2020 20:42:34.424,0.21839547157287598,63812,71793011,33705,-0.2196325659751892,0.6724179983139038,-0.6722491979598999,71793012
04-May-2020 20:42:35.424,0.21842673420906067,63812,71793011,33705,-0.21965622901916504,0.6724029779434204,-0.6722463369369507,71793013
04-May-2020 20:42:36.424,0.21844658255577087,63812,71793011,33705,-0.21968072652816772,0.6723977327346802,-0.6722370386123657,71793014
04-May-2020 20:42:37.424,0.2184680700302124,63812,71793011,33705,-0.21970853209495544,0.672393798828125,-0.6722248792648315,71793015
04-May-2020 20:42:38.424,0.21849191188812256,63844,71793011,33705,-0.21973246335983276,0.6723829507827759,-0.6722207069396973,71793016
04-May-2020 20:42:39.424,0.21851736307144165,63844,71793011,33705,-0.2197572886943817,0.6723694801330566,-0.672217845916748,71793017
04-May-2020 20:42:40.424,0.21853932738304138,63844,71793011,33705,-0.21978414058685303,0.6723660230636597,-0.6722050905227661,71793018
04-May-2020 20:42:41.424,0.21856388449668884,63844,71793011,33705,-0.21980640292167664,0.6723630428314209,-0.6721928119659424,71793019
04-May-2020 20:42:42.424,0.21859148144721985,63844,71793011,33705,-0.21982741355895996,0.67235267162323,-0.672187328338623,71793020
04-May-2020 20:42:43.424,0.2186187505722046,63844,71793011,33705,-0.21985170245170593,0.6723411083221436,-0.6721820831298828,71793021
04-May-2020 20:42:44.424,0.218642920255661,63844,71793011,33705,-0.21987882256507874,0.6723369359970093,-0.6721694469451904,71793022
04-May-2020 20:42:45.424,0.21866458654403687,63844,71793011,33705,-0.21990376710891724,0.6723321676254272,-0.6721591949462891,71793023
04-May-2020 20:42:46.424,0.21868854761123657,63844,71793011,33705,-0.21993091702461243,0.6723183393478394,-0.6721560955047607,71793024
04-May-2020 20:42:47.424,0.2187148630619049,63844,71793011,33705,-0.21995264291763306,0.6723055839538574,-0.6721532344818115,71793025
04-May-2020 20:42:48.424,0.2187364399433136,63844,71793011,33705,-0.2199777364730835,0.6723052263259888,-0.6721383333206177,71793026
04-May-2020 20:42:49.424,0.2187621295452118,63844,71793011,33705,-0.2199995517730713,0.6723002195358276,-0.6721280813217163,71793027
04-May-2020 20:42:50.424,0.2187877893447876,63844,71793011,33705,-0.2200203537940979,0.672286868095398,-0.672126293182373,71793028
04-May-2020 20:42:51.424,0.21881446242332458,63844,71793011,33705,-0.22004660964012146,0.6722762584686279,-0.6721196174621582,71793029
04-May-2020 20:42:52.424,0.21883568167686462,63844,71793011,33705,-0.2200736403465271,0.672275185585022,-0.6721045970916748,71793030
04-May-2020 20:42:53.424,0.2188594937324524,63844,71793011,33705,-0.22010034322738647,0.6722654104232788,-0.67209792137146,71793031
04-May-2020 20:42:54.424,0.21888557076454163,63844,71793011,33705,-0.22012847661972046,0.6722496747970581,-0.6720960140228271,71793032
04-May-2020 20:42:55.424,0.21890968084335327,63844,71793011,33705,-0.2201540172100067,0.6722439527511597,-0.6720856428146362,71793033
04-May-2020 20:42:56.424,0.21893176436424255,63844,71793011,33705,-0.22017642855644226,0.6722420454025269,-0.6720730066299438,71793034
04-May-2020 20:42:57.424,0.21895721554756165,63844,71793011,33705,-0.2202003002166748,0.6722346544265747,-0.6720643043518066,71793035
04-May-2020 20:42:58.424,0.21898657083511353,63844,71793011,33705,-0.22022032737731934,0.6722218990325928,-0.6720609664916992,71793036
04-May-2020 20:42:59.424,0.21901309490203857,63844,71793011,33705,-0.2202443778514862,0.6722135543823242,-0.6720526218414307,71793037
04-May-2020 20:43:00.424,0.21903622150421143,63844,71793011,33705,-0.22027254104614258,0.6722116470336914,-0.6720378398895264,71793038
04-May-2020 20:43:01.424,0.21905866265296936,63844,71793011,33705,-0.22029843926429749,0.6722028255462646,-0.6720309257507324,71793039
04-May-2020 20:43:02.424,0.2190878689289093,63844,71793011,33705,-0.22032657265663147,0.6721848249435425,-0.6720302104949951,71793040
04-May-2020 20:43:03.424,0.21910914778709412,63844,71793011,33705,-0.2203485667705536,0.6721794605255127,-0.6720213890075684,71793041
04-May-2020 20:43:04.424,0.2191309630870819,63844,71793043,33698,-0.22037005424499512,0.6721781492233276,-0.6720085144042969,71793042
04-May-2020 20:43:05.424,0.21915778517723083,63844,71793043,33698,-0.22039413452148438,0.6721665859222412,-0.6720035076141357,71793043
04-May-2020 20:43:06.424,0.21918201446533203,63844,71793043,33698,-0.22041288018226624,0.6721564531326294,-0.6719995737075806,71793044
04-May-2020 20:43:07.424,0.21920663118362427,63844,71793043,33698,-0.22044095396995544,0.6721516847610474,-0.6719869375228882,71793045
04-May-2020 20:43:08.424,0.21922698616981506,63844,71793043,33698,-0.22046974301338196,0.6721494197845459,-0.6719731092453003,71793046
04-May-2020 20:43:09.424,0.21925148367881775,63844,71793043,33698,-0.22049331665039062,0.6721349954605103,-0.6719717979431152,71793047
04-May-2020 20:43:10.424,0.2192821502685547,63876,71793043,33698,-0.22052255272865295,0.6721216440200806,-0.6719655990600586,71793048
04-May-2020 20:43:11.424,0.21930348873138428,63876,71793043,33698,-0.22054901719093323,0.6721163988113403,-0.6719552278518677,71793049
04-May-2020 20:43:12.424,0.2193261981010437,63876,71793043,33698,-0.22057050466537476,0.6721137762069702,-0.6719434261322021,71793050
04-May-2020 20:43:13.424,0.2193540334701538,63876,71793043,33698,-0.22059065103530884,0.6721020936965942,-0.6719396114349365,71793051
04-May-2020 20:43:14.424,0.21938127279281616,63876,71793043,33698,-0.22061249613761902,0.6720904111862183,-0.671934962272644,71793052
04-May-2020 20:43:15.424,0.21940049529075623,63876,71793043,33698,-0.22063776850700378,0.672087550163269,-0.6719233989715576,71793053
04-May-2020 20:43:16.424,0.21942272782325745,63876,71793043,33698,-0.22066432237625122,0.6720829010009766,-0.6719123125076294,71793054
04-May-2020 20:43:17.424,0.21944940090179443,63876,71793043,33698,-0.2206909954547882,0.6720691919326782,-0.6719081401824951,71793055
04-May-2020 20:43:18.424,0.21947526931762695,63876,71793043,33698,-0.22071573138237,0.6720560789108276,-0.6719046831130981,71793056
04-May-2020 20:43:19.424,0.21949678659439087,63876,71793043,33698,-0.220739483833313,0.6720534563064575,-0.6718926429748535,71793057
04-May-2020 20:43:20.424,0.21952125430107117,63876,71793043,33698,-0.22076326608657837,0.6720513105392456,-0.6718790531158447,71793058
04-May-2020 20:43:21.424,0.2195511758327484,63876,71793043,33698,-0.22078701853752136,0.6720359325408936,-0.6718765497207642,71793059
04-May-2020 20:43:22.424,0.21957486867904663,63876,71793043,33698,-0.22080564498901367,0.6720274686813354,-0.6718714237213135,71793060
04-May-2020 20:43:23.424,0.21959799528121948,63876,71793043,33698,-0.22083333134651184,0.6720257997512817,-0.6718564033508301,71793061
04-May-2020 20:43:24.424,0.219620943069458,63876,71793043,33698,-0.22086110711097717,0.6720165014266968,-0.671849250793457,71793062
04-May-2020 20:43:25.424,0.21964621543884277,63876,71793043,33698,-0.22088420391082764,0.6720032691955566,-0.6718465089797974,71793063
04-May-2020 20:43:26.424,0.21966946125030518,63876,71793043,33698,-0.22090917825698853,0.6719937324523926,-0.6718399524688721,71793064
04-May-2020 20:43:27.424,0.2196928858757019,63876,71793043,33698,-0.2209363579750061,0.6719908714294434,-0.6718261241912842,71793065
04-May-2020 20:43:28.424,0.21971693634986877,63876,71793043,33698,-0.2209579050540924,0.6719851493835449,-0.6718169450759888,71793066
04-May-2020 20:43:29.424,0.21974554657936096,63876,71793043,33698,-0.22097694873809814,0.6719731092453003,-0.6718134880065918,71793067
04-May-2020 20:43:30.424,0.21977025270462036,63876,71793043,33698,-0.22100088000297546,0.6719657182693481,-0.6718047857284546,71793068
04-May-2020 20:43:31.424,0.21979472041130066,63876,71793043,33698,-0.22102981805801392,0.6719623804092407,-0.671790599822998,71793069
04-May-2020 20:43:32.424,0.21981894969940186,63876,71793043,33698,-0.22105854749679565,0.671951174736023,-0.6717848777770996,71793070
04-May-2020 20:43:33.424,0.21984389424324036,63876,71793043,33698,-0.22108379006385803,0.6719368696212769,-0.671782374382019,71793071
04-May-2020 20:43:34.424,0.2198675274848938,63876,71793043,33698,-0.22111204266548157,0.6719299554824829,-0.6717723608016968,71793072
04-May-2020 20:43:35.424,0.21988743543624878,63876,71793043,33698,-0.22113394737243652,0.6719256639480591,-0.6717629432678223,71793073
04-May-2020 20:43:36.424,0.2199152708053589,63876,71793075,33692,-0.22115731239318848,0.6719170808792114,-0.6717547178268433,71793074
04-May-2020 20:43:37.424,0.21994102001190186,63876,71793075,33692,-0.2211739420890808,0.6719084978103638,-0.6717493534088135,71793075
04-May-2020 20:43:38.424,0.2199641466140747,63876,71793075,33692,-0.22119760513305664,0.6719024181365967,-0.6717402935028076,71793076
04-May-2020 20:43:39.424,0.21998733282089233,63876,71793075,33692,-0.22122406959533691,0.6718980073928833,-0.671728253364563,71793077
04-May-2020 20:43:40.424,0.2200123369693756,63876,71793075,33692,-0.2212516963481903,0.6718865633010864,-0.671722412109375,71793078
04-May-2020 20:43:41.424,0.2200382649898529,63876,71793075,33692,-0.2212764024734497,0.6718747615814209,-0.6717174053192139,71793079
04-May-2020 20:43:42.424,0.22006076574325562,63908,71793075,33692,-0.2213021218776703,0.6718679666519165,-0.6717084646224976,71793080
04-May-2020 20:43:43.424,0.22008386254310608,63908,71793075,33692,-0.22132903337478638,0.67186439037323,-0.6716957092285156,71793081
04-May-2020 20:43:44.424,0.22011354565620422,63908,71793075,33692,-0.22135087847709656,0.6718521118164062,-0.6716912984848022,71793082
04-May-2020 20:43:45.424,0.220138281583786,63908,71793075,33692,-0.22136875987052917,0.6718426942825317,-0.6716865301132202,71793083
04-May-2020 20:43:46.424,0.22016459703445435,63908,71793075,33692,-0.22139734029769897,0.6718355417251587,-0.6716756820678711,71793084
04-May-2020 20:43:47.424,0.2201889157295227,63908,71793075,33692,-0.2214219868183136,0.6718310117721558,-0.6716641187667847,71793085
04-May-2020 20:43:48.424,0.2202129364013672,63908,71793075,33692,-0.22144755721092224,0.6718196868896484,-0.6716591119766235,71793086
04-May-2020 20:43:49.424,0.22023624181747437,63908,71793075,33692,-0.2214723527431488,0.6718100309371948,-0.6716526746749878,71793087
04-May-2020 20:43:50.424,0.22025811672210693,63908,71793075,33692,-0.22149690985679626,0.6718040704727173,-0.6716433763504028,71793088
04-May-2020 20:43:51.424,0.22028273344039917,63908,71793075,33692,-0.2215276062488556,0.6717987060546875,-0.6716306209564209,71793089
04-May-2020 20:43:52.424,0.22030827403068542,63908,71793075,33692,-0.22154688835144043,0.6717901229858398,-0.6716244220733643,71793090
04-May-2020 20:43:53.424,0.22033441066741943,63908,71793075,33692,-0.22157171368598938,0.6717792749404907,-0.6716184616088867,71793091
04-May-2020 20:43:54.424,0.2203586995601654,63908,71793075,33692,-0.22159764170646667,0.6717740297317505,-0.671607494354248,71793092
04-May-2020 20:43:55.424,0.22038179636001587,63908,71793075,33692,-0.2216263711452484,0.671768307685852,-0.6715959310531616,71793093
04-May-2020 20:43:56.424,0.22040504217147827,63908,71793075,33692,-0.22164756059646606,0.6717559099197388,-0.6715937852859497,71793094
04-May-2020 20:43:57.424,0.22043201327323914,63908,71793075,33692,-0.22167369723320007,0.6717448234558105,-0.671587347984314,71793095
04-May-2020 20:43:58.424,0.22045499086380005,63908,71793075,33692,-0.2216981053352356,0.6717393398284912,-0.6715773344039917,71793096
04-May-2020 20:43:59.424,0.22048091888427734,63908,71793075,33692,-0.22172236442565918,0.6717338562011719,-0.6715664863586426,71793097
04-May-2020 20:44:00.424,0.22050663828849792,63908,71793075,33692,-0.22174379229545593,0.6717233657836914,-0.6715613603591919,71793098
04-May-2020 20:44:01.424,0.22053053975105286,63908,71793075,33692,-0.2217615246772766,0.6717164516448975,-0.671554446220398,71793099
04-May-2020 20:44:02.424,0.2205551564693451,63908,71793075,33692,-0.2217908799648285,0.671710729598999,-0.6715424060821533,71793100
04-May-2020 20:44:03.424,0.22058025002479553,63908,71793075,33692,-0.22181719541549683,0.6717042922973633,-0.671532154083252,71793101
04-May-2020 20:44:04.424,0.22060301899909973,63908,71793075,33692,-0.22183948755264282,0.6716934442520142,-0.6715279817581177,71793102
04-May-2020 20:44:05.424,0.22062724828720093,63908,71793075,33692,-0.22186747193336487,0.6716839075088501,-0.6715205907821655,71793103
04-May-2020 20:44:06.424,0.22064992785453796,63908,71793075,33692,-0.22189301252365112,0.6716775894165039,-0.6715106964111328,71793104
04-May-2020 20:44:07.424,0.22067397832870483,63908,71793075,33692,-0.22191712260246277,0.6716710329055786,-0.6715013980865479,71793105
04-May-2020 20:44:08.424,0.22070398926734924,63908,71793107,33692,-0.22193783521652222,0.6716600656509399,-0.6714955568313599,71793106
04-May-2020 20:44:09.424,0.2207292914390564,63908,71793107,33692,-0.22196194529533386,0.6716504096984863,-0.6714887619018555,71793107
04-May-2020 20:44:10.424,0.22075271606445312,63908,71793107,33692,-0.22198739647865295,0.6716470718383789,-0.6714762449264526,71793108
04-May-2020 20:44:11.424,0.22077307105064392,63908,71793107,33692,-0.222009539604187,0.6716398000717163,-0.6714695692062378,71793109
04-May-2020 20:44:12.424,0.22079646587371826,63908,71793107,33692,-0.2220344841480255,0.6716278791427612,-0.6714655160903931,71793110
04-May-2020 20:44:13.424,0.22081995010375977,63908,71793107,33692,-0.2220565378665924,0.6716185808181763,-0.6714597940444946,71793111
04-May-2020 20:44:14.424,0.22084388136863708,63940,71793107,33692,-0.22208556532859802,0.6716146469116211,-0.6714463233947754,71793112
04-May-2020 20:44:15.424,0.2208690345287323,63940,71793107,33692,-0.22211000323295593,0.6716094017028809,-0.6714353561401367,71793113
04-May-2020 20:44:16.424,0.22089537978172302,63940,71793107,33692,-0.22212699055671692,0.6715980768203735,-0.6714320182800293,71793114
04-May-2020 20:44:17.424,0.2209186851978302,63940,71793107,33692,-0.2221527397632599,0.6715899705886841,-0.6714240312576294,71793115
04-May-2020 20:44:18.424,0.22094368934631348,63940,71793107,33692,-0.22218140959739685,0.6715868711471558,-0.6714094877243042,71793116
04-May-2020 20:44:19.424,0.22097104787826538,63940,71793107,33692,-0.22220638394355774,0.6715757846832275,-0.671403169631958,71793117
04-May-2020 20:44:20.424,0.2209957242012024,63940,71793107,33692,-0.22223207354545593,0.6715608835220337,-0.6714015007019043,71793118
04-May-2020 20:44:21.424,0.22101664543151855,63940,71793107,33692,-0.2222544252872467,0.6715561151504517,-0.6713920831680298,71793119
04-May-2020 20:44:22.424,0.22104263305664062,63940,71793107,33692,-0.22227993607521057,0.6715511083602905,-0.6713800430297852,71793120
04-May-2020 20:44:23.424,0.22106584906578064,63940,71793107,33692,-0.22229892015457153,0.6715426445007324,-0.6713742017745972,71793121
04-May-2020 20:44:24.424,0.2210935652256012,63940,71793107,33692,-0.2223215401172638,0.6715317964553833,-0.6713685989379883,71793122
04-May-2020 20:44:25.424,0.2211151421070099,63940,71793107,33692,-0.22234350442886353,0.6715270280838013,-0.6713594198226929,71793123
04-May-2020 20:44:26.424,0.22114256024360657,63940,71793107,33692,-0.22237011790275574,0.671523928642273,-0.671344518661499,71793124
04-May-2020 20:44:27.424,0.22116342186927795,63940,71793107,33692,-0.22239798307418823,0.6715116500854492,-0.6713407039642334,71793125
04-May-2020 20:44:28.424,0.22119060158729553,63940,71793107,33692,-0.22242438793182373,0.6714993715286255,-0.6713348627090454,71793126
04-May-2020 20:44:29.424,0.2212129831314087,63940,71793107,33692,-0.22244960069656372,0.671493411064148,-0.6713253259658813,71793127
04-May-2020 20:44:30.424,0.2212357223033905,63940,71793107,33692,-0.22247162461280823,0.671488881111145,-0.6713151931762695,71793128
04-May-2020 20:44:31.424,0.2212609052658081,63940,71793107,33692,-0.22249528765678406,0.6714783906936646,-0.671309232711792,71793129
04-May-2020 20:44:32.424,0.22129014134407043,63940,71793107,33692,-0.22252202033996582,0.6714649200439453,-0.6713043451309204,71793130
04-May-2020 20:44:33.424,0.2213149070739746,63940,71793107,33692,-0.2225450873374939,0.6714609861373901,-0.6712929010391235,71793131
04-May-2020 20:44:34.424,0.22133469581604004,63940,71793107,33692,-0.22257018089294434,0.6714584827423096,-0.6712802648544312,71793132
04-May-2020 20:44:35.424,0.22136065363883972,63940,71793107,33692,-0.2225959599018097,0.6714452505111694,-0.6712762117385864,71793133
04-May-2020 20:44:36.424,0.2213849425315857,63940,71793107,33692,-0.22261682152748108,0.6714351177215576,-0.6712716817855835,71793134
04-May-2020 20:44:37.424,0.22140830755233765,63940,71793107,33692,-0.2226426601409912,0.6714316606521606,-0.671258807182312,71793135
04-May-2020 20:44:38.424,0.221435546875,63940,71793107,33692,-0.2226698100566864,0.6714266538619995,-0.671245813369751,71793136
04-May-2020 20:44:39.424,0.22146189212799072,63940,71793107,33692,-0.2226913869380951,0.6714123487472534,-0.6712442636489868,71793137
04-May-2020 20:44:40.424,0.22148847579956055,63940,71793139,33678,-0.22271457314491272,0.6714025735855103,-0.6712377071380615,71793138
04-May-2020 20:44:41.424,0.22150975465774536,63940,71793139,33678,-0.22273704409599304,0.6714000701904297,-0.6712256669998169,71793139
04-May-2020 20:44:42.424,0.22153183817863464,63940,71793139,33678,-0.2227640450000763,0.6713918447494507,-0.671217679977417,71793140
04-May-2020 20:44:43.424,0.22156095504760742,63940,71793139,33678,-0.2227870225906372,0.67137610912323,-0.6712160110473633,71793141
04-May-2020 20:44:44.424,0.22158300876617432,63940,71793139,33678,-0.2228119969367981,0.6713689565658569,-0.6712076663970947,71793142
04-May-2020 20:44:45.424,0.22160384058952332,63940,71793139,33678,-0.2228398621082306,0.671366810798645,-0.6711935997009277,71793143
04-May-2020 20:44:46.424,0.22163164615631104,63972,71793139,33678,-0.222861647605896,0.6713594198226929,-0.6711845397949219,71793144
04-May-2020 20:44:47.424,0.22165650129318237,63972,71793139,33678,-0.22288060188293457,0.6713463068008423,-0.6711832284927368,71793145
04-May-2020 20:44:48.424,0.22168374061584473,63972,71793139,33678,-0.22290825843811035,0.6713383197784424,-0.6711732149124146,71793146
04-May-2020 20:44:49.424,0.22170543670654297,63972,71793139,33678,-0.2229369878768921,0.6713372468948364,-0.6711575984954834,71793147
04-May-2020 20:44:50.424,0.22172978520393372,63972,71793139,33678,-0.2229619026184082,0.6713281869888306,-0.6711499691009521,71793148
04-May-2020 20:44:51.424,0.22175991535186768,63972,71793139,33678,-0.22298404574394226,0.671311616897583,-0.6711492538452148,71793149
04-May-2020 20:44:52.424,0.2217811644077301,63972,71793139,33678,-0.22301054000854492,0.6713035106658936,-0.671141505241394,71793150
04-May-2020 20:44:53.424,0.22179901599884033,63972,71793139,33678,-0.22303372621536255,0.6713056564331055,-0.6711258888244629,71793151
04-May-2020 20:44:54.424,0.2218242883682251,63972,71793139,33678,-0.2230563759803772,0.6712934970855713,-0.6711220741271973,71793152
04-May-2020 20:44:55.424,0.22185656428337097,63972,71793139,33678,-0.22307920455932617,0.6712791919708252,-0.6711183786392212,71793153
04-May-2020 20:44:56.424,0.2218785285949707,63972,71793139,33678,-0.22310596704483032,0.6712759733200073,-0.6711053848266602,71793154
04-May-2020 20:44:57.424,0.22190284729003906,63972,71793139,33678,-0.223134845495224,0.6712737083435059,-0.6710901260375977,71793155
04-May-2020 20:44:58.424,0.2219301462173462,63972,71793139,33678,-0.22315451502799988,0.6712586879730225,-0.6710895299911499,71793156
04-May-2020 20:44:59.424,0.22195610404014587,63972,71793139,33678,-0.22317621111869812,0.6712445020675659,-0.6710879802703857,71793157
04-May-2020 20:45:00.424,0.2219739854335785,63972,71793139,33678,-0.22320061922073364,0.6712453365325928,-0.6710730791091919,71793158
04-May-2020 20:45:01.424,0.22199833393096924,63972,71793139,33678,-0.22323009371757507,0.6712386608123779,-0.6710618734359741,71793159
04-May-2020 20:45:02.424,0.22202780842781067,63972,71793139,33678,-0.22325244545936584,0.6712228059768677,-0.6710604429244995,71793160
04-May-2020 20:45:03.424,0.22205078601837158,63972,71793139,33678,-0.22327372431755066,0.6712144613265991,-0.6710541248321533,71793161
04-May-2020 20:45:04.424,0.2220730185508728,63972,71793139,33678,-0.22330358624458313,0.671215295791626,-0.6710361242294312,71793162
04-May-2020 20:45:05.424,0.2220974564552307,63972,71793139,33678,-0.2233317792415619,0.6712081432342529,-0.6710259914398193,71793163
04-May-2020 20:45:06.424,0.22212600708007812,63972,71793139,33678,-0.22335147857666016,0.6711899042129517,-0.6710277795791626,71793164
04-May-2020 20:45:07.424,0.22214797139167786,63972,71793139,33678,-0.22337335348129272,0.6711808443069458,-0.6710225343704224,71793165
04-May-2020 20:45:08.424,0.22216778993606567,63972,71793139,33678,-0.22340106964111328,0.6711809635162354,-0.6710065603256226,71793166
04-May-2020 20:45:09.424,0.2221928834915161,63972,71793139,33678,-0.223425030708313,0.671172022819519,-0.6709991693496704,71793167
04-May-2020 20:45:10.424,0.2222192883491516,63972,71793139,33678,-0.22344344854354858,0.6711554527282715,-0.6710007190704346,71793168
04-May-2020 20:45:11.424,0.222242534160614,63972,71793139,33678,-0.22346964478492737,0.6711490154266357,-0.6709908246994019,71793169
04-May-2020 20:45:12.424,0.22226569056510925,63972,71793171,33685,-0.223496675491333,0.6711496114730835,-0.6709737777709961,71793170
04-May-2020 20:45:13.424,0.22229480743408203,63972,71793171,33685,-0.22352334856987,0.6711381673812866,-0.6709667444229126,71793171
04-May-2020 20:45:14.424,0.22231930494308472,63972,71793171,33685,-0.22353917360305786,0.6711210012435913,-0.6709705591201782,71793172
04-May-2020 20:45:15.424,0.2223447859287262,63972,71793171,33685,-0.22357144951820374,0.6711165904998779,-0.6709557771682739,71793173
04-May-2020 20:45:16.424,0.22236526012420654,63972,71793171,33685,-0.2236010730266571,0.6711183786392212,-0.6709369421005249,71793174
04-May-2020 20:45:17.424,0.2223930060863495,63972,71793171,33685,-0.22362151741981506,0.6711035966873169,-0.6709357500076294,71793175
04-May-2020 20:45:18.424,0.22242200374603271,64004,71793171,33685,-0.22364124655723572,0.671087384223938,-0.670935869216919,71793176
04-May-2020 20:45:19.424,0.22244343161582947,64004,71793171,33685,-0.2236701250076294,0.6710876226425171,-0.6709190607070923,71793177
04-May-2020 20:45:20.424,0.22246474027633667,64004,71793171,33685,-0.22369259595870972,0.6710872650146484,-0.6709048748016357,71793178
04-May-2020 20:45:21.424,0.22249233722686768,64004,71793171,33685,-0.2237168252468109,0.671068549156189,-0.6709063053131104,71793179
04-May-2020 20:45:22.424,0.22251945734024048,64004,71793171,33685,-0.22373828291893005,0.6710540056228638,-0.6709047555923462,71793180
04-May-2020 20:45:23.424,0.22253739833831787,64004,71793171,33685,-0.2237701714038849,0.6710549592971802,-0.6708868741989136,71793181
04-May-2020 20:45:24.424,0.22256094217300415,64004,71793171,33685,-0.2237929105758667,0.6710529327392578,-0.6708734035491943,71793182
04-May-2020 20:45:25.424,0.2225903868675232,64004,71793171,33685,-0.2238125503063202,0.6710326671600342,-0.6708778142929077,71793183
04-May-2020 20:45:26.424,0.22261658310890198,64004,71793171,33685,-0.2238415777683258,0.6710222959518433,-0.6708698272705078,71793184
04-May-2020 20:45:27.424,0.22263497114181519,64004,71793171,33685,-0.22387132048606873,0.6710250377655029,-0.6708506345748901,71793185
04-May-2020 20:45:28.424,0.22265642881393433,64004,71793171,33685,-0.22389230132102966,0.6710195541381836,-0.670842170715332,71793186
04-May-2020 20:45:29.424,0.22269144654273987,64004,71793171,33685,-0.2239147424697876,0.6709979772567749,-0.6708446741104126,71793187
04-May-2020 20:45:30.424,0.22271457314491272,64004,71793171,33685,-0.22393664717674255,0.6709905862808228,-0.6708369255065918,71793188
04-May-2020 20:45:31.424,0.22272834181785583,64004,71793171,33685,-0.2239624261856079,0.6709951162338257,-0.6708192825317383,71793189
04-May-2020 20:45:32.424,0.2227562963962555,64004,71793171,33685,-0.22398844361305237,0.6709858179092407,-0.6708105802536011,71793190
04-May-2020 20:45:33.424,0.22278589010238647,64004,71793171,33685,-0.2240077555179596,0.6709647178649902,-0.6708154678344727,71793191
04-May-2020 20:45:34.424,0.22280669212341309,64004,71793171,33685,-0.22403645515441895,0.6709612607955933,-0.6708024740219116,71793192
04-May-2020 20:45:35.424,0.22282791137695312,64004,71793171,33685,-0.22406643629074097,0.6709635257720947,-0.670783281326294,71793193
04-May-2020 20:45:36.424,0.22285541892051697,64004,71793171,33685,-0.22408941388130188,0.6709486246109009,-0.6707813739776611,71793194
04-May-2020 20:45:37.424,0.22288104891777039,64004,71793171,33685,-0.22410985827445984,0.6709303855895996,-0.6707842350006104,71793195
04-May-2020 20:45:38.424,0.22290390729904175,64004,71793171,33685,-0.22413957118988037,0.6709288358688354,-0.6707682609558105,71793196
04-May-2020 20:45:39.424,0.222925066947937,64004,71793171,33685,-0.2241622805595398,0.6709309816360474,-0.6707515716552734,71793197
04-May-2020 20:45:40.424,0.22295048832893372,64004,71793171,33685,-0.22417885065078735,0.6709152460098267,-0.6707533597946167,71793198
04-May-2020 20:45:41.424,0.22297769784927368,64004,71793171,33685,-0.22420001029968262,0.6708984375,-0.670754075050354,71793199
04-May-2020 20:45:42.424,0.22299394011497498,64004,71793171,33685,-0.22422826290130615,0.6709028482437134,-0.6707345247268677,71793200
04-May-2020 20:45:43.424,0.22301775217056274,64004,71793171,33685,-0.224256694316864,0.6709009408950806,-0.6707191467285156,71793201
04-May-2020 20:45:44.424,0.22305381298065186,64004,71793203,33678,-0.22428178787231445,0.6708755493164062,-0.6707242727279663,71793202
04-May-2020 20:45:45.424,0.22308000922203064,64004,71793203,33678,-0.2243061661720276,0.6708616018295288,-0.6707215309143066,71793203
04-May-2020 20:45:46.424,0.22309714555740356,64004,71793203,33678,-0.22433549165725708,0.6708681583404541,-0.6706992387771606,71793204
04-May-2020 20:45:47.424,0.22312140464782715,64004,71793203,33678,-0.2243603765964508,0.6708630323410034,-0.6706880331039429,71793205
04-May-2020 20:45:48.424,0.22315210103988647,64004,71793203,33678,-0.2243792712688446,0.6708409786224365,-0.6706937551498413,71793206
04-May-2020 20:45:49.424,0.2231738567352295,64004,71793203,33678,-0.22440201044082642,0.6708314418792725,-0.6706879138946533,71793207
04-May-2020 20:45:50.424,0.22319215536117554,64036,71793203,33678,-0.22443240880966187,0.6708393096923828,-0.6706638336181641,71793208
04-May-2020 20:45:51.424,0.22321751713752747,64036,71793203,33678,-0.2244548499584198,0.670830488204956,-0.6706568002700806,71793209
04-May-2020 20:45:52.424,0.22324717044830322,64036,71793203,33678,-0.22447079420089722,0.6708080768585205,-0.6706640720367432,71793210
04-May-2020 20:45:53.424,0.22327107191085815,64036,71793203,33678,-0.22449657320976257,0.6708041429519653,-0.6706515550613403,71793211
04-May-2020 20:45:54.424,0.22328954935073853,64036,71793203,33678,-0.22452715039253235,0.6708102226257324,-0.6706291437149048,71793212
04-May-2020 20:45:55.424,0.2233220338821411,64036,71793203,33678,-0.22455120086669922,0.670795202255249,-0.6706252098083496,71793213
04-May-2020 20:45:56.424,0.22334864735603333,64036,71793203,33678,-0.22457140684127808,0.6707726716995239,-0.670632004737854,71793214
04-May-2020 20:45:57.424,0.2233695089817047,64036,71793203,33678,-0.224604994058609,0.6707712411880493,-0.6706151962280273,71793215
04-May-2020 20:45:58.424,0.223388671875,64036,71793203,33678,-0.2246343195438385,0.6707758903503418,-0.6705944538116455,71793216
04-May-2020 20:45:59.424,0.22341591119766235,64036,71793203,33678,-0.22464832663536072,0.6707574129104614,-0.6705992221832275,71793217
04-May-2020 20:46:00.424,0.22344431281089783,64036,71793203,33678,-0.22466954588890076,0.6707385778427124,-0.670601487159729,71793218
04-May-2020 20:46:01.424,0.22346454858779907,64036,71793203,33678,-0.22469964623451233,0.6707426309585571,-0.6705807447433472,71793219
04-May-2020 20:46:02.424,0.22348496317863464,64036,71793203,33678,-0.22472602128982544,0.6707446575164795,-0.6705629825592041,71793220
04-May-2020 20:46:03.424,0.2235153317451477,64036,71793203,33678,-0.22474202513694763,0.6707234382629395,-0.6705688238143921,71793221
04-May-2020 20:46:04.424,0.22354251146316528,64036,71793203,33678,-0.2247699499130249,0.6707063913345337,-0.6705669164657593,71793222
04-May-2020 20:46:05.424,0.2235647439956665,64036,71793203,33678,-0.22480669617652893,0.6707119941711426,-0.6705418825149536,71793223
04-May-2020 20:46:06.424,0.22358563542366028,64036,71793203,33678,-0.22482988238334656,0.6707090139389038,-0.6705300807952881,71793224
04-May-2020 20:46:07.424,0.22362062335014343,64036,71793203,33678,-0.22484809160232544,0.6706857681274414,-0.670535683631897,71793225
04-May-2020 20:46:08.424,0.22364342212677002,64036,71793203,33678,-0.22486945986747742,0.6706748008728027,-0.6705317497253418,71793226
04-May-2020 20:46:09.424,0.22366341948509216,64036,71793203,33678,-0.22489780187606812,0.6706844568252563,-0.6705061197280884,71793227
04-May-2020 20:46:10.424,0.22368597984313965,64036,71793203,33678,-0.22492098808288574,0.6706762313842773,-0.6704987287521362,71793228
04-May-2020 20:46:11.424,0.2237149178981781,64036,71793203,33678,-0.22493481636047363,0.6706525087356567,-0.6705083847045898,71793229
04-May-2020 20:46:12.424,0.22373735904693604,64036,71793203,33678,-0.22496303915977478,0.6706453561782837,-0.6704984903335571,71793230
04-May-2020 20:46:13.424,0.2237546443939209,64036,71793203,33678,-0.22499755024909973,0.6706558465957642,-0.6704709529876709,71793231
04-May-2020 20:46:14.424,0.22378385066986084,64036,71793203,33678,-0.22502189874649048,0.6706382036209106,-0.6704704761505127,71793232
04-May-2020 20:46:15.424,0.22381475567817688,64036,71793203,33678,-0.22504156827926636,0.670613169670105,-0.670478343963623,71793233
04-May-2020 20:46:16.424,0.2238362431526184,64036,71793235,33692,-0.22507187724113464,0.6706134080886841,-0.6704607009887695,71793234
04-May-2020 20:46:17.424,0.22385603189468384,64036,71793235,33692,-0.2250986397266388,0.6706223487854004,-0.6704362630844116,71793235
04-May-2020 20:46:18.424,0.2238873541355133,64036,71793235,33692,-0.22512206435203552,0.6706022024154663,-0.670438289642334,71793236
04-May-2020 20:46:19.424,0.22391682863235474,64036,71793235,33692,-0.22513869404792786,0.6705820560455322,-0.670443058013916,71793237
04-May-2020 20:46:20.424,0.2239338457584381,64036,71793235,33692,-0.2251679003238678,0.6705856323242188,-0.6704238653182983,71793238
04-May-2020 20:46:21.424,0.22395524382591248,64036,71793235,33692,-0.22519731521606445,0.6705887317657471,-0.6704038381576538,71793239
04-May-2020 20:46:22.424,0.22398090362548828,64068,71793235,33692,-0.225212961435318,0.6705676317214966,-0.6704109907150269,71793240
04-May-2020 20:46:23.424,0.22401124238967896,64068,71793235,33692,-0.22523611783981323,0.670549750328064,-0.6704108715057373,71793241
04-May-2020 20:46:24.424,0.22403118014335632,64068,71793235,33692,-0.22526836395263672,0.6705554723739624,-0.6703876256942749,71793242
04-May-2020 20:46:25.424,0.22405296564102173,64068,71793235,33692,-0.2252945601940155,0.6705560684204102,-0.6703709363937378,71793243
04-May-2020 20:46:26.424,0.22408103942871094,64068,71793235,33692,-0.2253091037273407,0.6705316305160522,-0.6703813076019287,71793244
04-May-2020 20:46:27.424,0.2241087257862091,64068,71793235,33692,-0.22533786296844482,0.6705174446105957,-0.6703765392303467,71793245
04-May-2020 20:46:28.424,0.22412735223770142,64068,71793235,33692,-0.22536790370941162,0.6705238819122314,-0.6703537702560425,71793246
04-May-2020 20:46:29.424,0.2241518795490265,64068,71793235,33692,-0.2253921627998352,0.6705179214477539,-0.6703431606292725,71793247
04-May-2020 20:46:30.424,0.22418230772018433,64068,71793235,33692,-0.22541072964668274,0.6704931259155273,-0.6703517436981201,71793248
04-May-2020 20:46:31.424,0.22420910000801086,64068,71793235,33692,-0.22543388605117798,0.6704858541488647,-0.6703423261642456,71793249
04-May-2020 20:46:32.424,0.224226713180542,64068,71793235,33692,-0.22546270489692688,0.6704946756362915,-0.6703177690505981,71793250
04-May-2020 20:46:33.424,0.2242523729801178,64068,71793235,33692,-0.22548627853393555,0.6704859733581543,-0.6703097820281982,71793251
04-May-2020 20:46:34.424,0.22427931427955627,64068,71793235,33692,-0.22550135850906372,0.6704633235931396,-0.6703184843063354,71793252
04-May-2020 20:46:35.424,0.22430101037025452,64068,71793235,33692,-0.22552865743637085,0.6704579591751099,-0.6703073978424072,71793253
04-May-2020 20:46:36.424,0.22431954741477966,64068,71793235,33692,-0.2255595326423645,0.6704671382904053,-0.6702818870544434,71793254
04-May-2020 20:46:37.424,0.22434327006340027,64068,71793235,33692,-0.22558194398880005,0.6704519987106323,-0.6702810525894165,71793255
04-May-2020 20:46:38.424,0.22437357902526855,64068,71793235,33692,-0.22559869289398193,0.6704273223876953,-0.6702902317047119,71793256
04-May-2020 20:46:39.424,0.22439634799957275,64068,71793235,33692,-0.22563117742538452,0.6704285144805908,-0.6702709197998047,71793257
04-May-2020 20:46:40.424,0.2244160771369934,64068,71793235,33692,-0.22565492987632751,0.6704347133636475,-0.6702498197555542,71793258
04-May-2020 20:46:41.424,0.2244468629360199,64068,71793235,33692,-0.22567671537399292,0.6704137325286865,-0.6702533960342407,71793259
04-May-2020 20:46:42.424,0.22447893023490906,64068,71793235,33692,-0.2256983518600464,0.6703916788101196,-0.6702569723129272,71793260
04-May-2020 20:46:43.424,0.22449499368667603,64068,71793235,33692,-0.22572872042655945,0.6703962087631226,-0.6702369451522827,71793261
04-May-2020 20:46:44.424,0.22451522946357727,64068,71793235,33692,-0.2257598638534546,0.6703979969024658,-0.6702179908752441,71793262
04-May-2020 20:46:45.424,0.2245432734489441,64068,71793235,33692,-0.2257751226425171,0.6703773736953735,-0.6702240705490112,71793263
04-May-2020 20:46:46.424,0.2245696783065796,64068,71793235,33692,-0.2257959246635437,0.6703612804412842,-0.6702241897583008,71793264
04-May-2020 20:46:47.424,0.22458907961845398,64068,71793235,33692,-0.22582635283470154,0.6703693866729736,-0.6701996326446533,71793265
04-May-2020 20:46:48.424,0.22461038827896118,64068,71793267,33672,-0.225847989320755,0.67037034034729,-0.6701841354370117,71793266
04-May-2020 20:46:49.424,0.22464144229888916,64068,71793267,33672,-0.22586193680763245,0.6703468561172485,-0.6701923608779907,71793267
04-May-2020 20:46:50.424,0.22467151284217834,64068,71793267,33672,-0.225894033908844,0.6703325510025024,-0.670185923576355,71793268
04-May-2020 20:46:51.424,0.2246849536895752,64068,71793267,33672,-0.22592070698738098,0.6703411340713501,-0.6701637506484985,71793269
04-May-2020 20:46:52.424,0.22471076250076294,64068,71793267,33672,-0.2259490191936493,0.670333981513977,-0.6701527833938599,71793270
04-May-2020 20:46:53.424,0.22474348545074463,64068,71793267,33672,-0.22596833109855652,0.6703057289123535,-0.670163631439209,71793271
04-May-2020 20:46:54.425,0.22476592659950256,64100,71793267,33672,-0.22599905729293823,0.6702971458435059,-0.6701540946960449,71793272
04-May-2020 20:46:55.425,0.22478455305099487,64100,71793267,33672,-0.22602680325508118,0.6703078746795654,-0.6701278686523438,71793273
04-May-2020 20:46:56.425,0.2248114049434662,64100,71793267,33672,-0.22604799270629883,0.6702953577041626,-0.6701241731643677,71793274
04-May-2020 20:46:57.425,0.22484171390533447,64100,71793267,33672,-0.22606366872787476,0.6702718734741211,-0.6701321601867676,71793275
04-May-2020 20:46:58.425,0.2248629629611969,64100,71793267,33672,-0.22609248757362366,0.6702703237533569,-0.6701170206069946,71793276
04-May-2020 20:46:59.425,0.22487935423851013,64100,71793267,33672,-0.22612082958221436,0.6702796220779419,-0.6700924634933472,71793277
04-May-2020 20:47:00.425,0.22491127252578735,64100,71793267,33672,-0.22614365816116333,0.6702613830566406,-0.6700923442840576,71793278
04-May-2020 20:47:01.425,0.22493910789489746,64100,71793267,33672,-0.22616472840309143,0.670238733291626,-0.6700986623764038,71793279
04-May-2020 20:47:02.425,0.22495737671852112,64100,71793267,33672,-0.22619399428367615,0.6702408790588379,-0.6700805425643921,71793280
04-May-2020 20:47:03.425,0.2249767780303955,64100,71793267,33672,-0.22621682286262512,0.6702454090118408,-0.6700617074966431,71793281
04-May-2020 20:47:04.425,0.22500747442245483,64100,71793267,33672,-0.22623416781425476,0.6702260971069336,-0.6700648069381714,71793282
04-May-2020 20:47:05.425,0.22503575682640076,64100,71793267,33672,-0.2262578308582306,0.6702065467834473,-0.6700668334960938,71793283
04-May-2020 20:47:06.425,0.22505253553390503,64100,71793267,33672,-0.22628691792488098,0.6702126264572144,-0.6700456142425537,71793284
04-May-2020 20:47:07.425,0.22507360577583313,64100,71793267,33672,-0.2263108193874359,0.6702128648757935,-0.6700302362442017,71793285
04-May-2020 20:47:08.425,0.2251032590866089,64100,71793267,33672,-0.22633159160614014,0.6701877117156982,-0.670038104057312,71793286
04-May-2020 20:47:09.425,0.22513121366500854,64100,71793267,33672,-0.22635921835899353,0.6701710224151611,-0.6700360774993896,71793287
04-May-2020 20:47:10.425,0.2251501977443695,64100,71793267,33672,-0.22638770937919617,0.6701812744140625,-0.670009970664978,71793288
04-May-2020 20:47:11.425,0.22517579793930054,64100,71793267,33672,-0.22641590237617493,0.6701761484146118,-0.6699967384338379,71793289
04-May-2020 20:47:12.425,0.22520595788955688,64100,71793267,33672,-0.22643035650253296,0.6701537370681763,-0.6700042486190796,71793290
04-May-2020 20:47:13.425,0.22523140907287598,64100,71793267,33672,-0.22645458579063416,0.6701444387435913,-0.6699967384338379,71793291
04-May-2020 20:47:14.425,0.22524651885032654,64100,71793267,33672,-0.2264811098575592,0.6701525449752808,-0.6699745655059814,71793292
04-May-2020 20:47:15.425,0.22527143359184265,64100,71793267,33672,-0.2265089452266693,0.67014479637146,-0.6699649095535278,71793293
04-May-2020 20:47:16.425,0.22529825568199158,64100,71793267,33672,-0.22652512788772583,0.6701197624206543,-0.6699752807617188,71793294
04-May-2020 20:47:17.425,0.2253207564353943,64100,71793267,33672,-0.22655275464057922,0.6701143980026245,-0.6699638366699219,71793295
04-May-2020 20:47:18.425,0.22533980011940002,64100,71793267,33672,-0.22657841444015503,0.6701207160949707,-0.6699421405792236,71793296
04-May-2020 20:47:19.425,0.22536739706993103,64100,71793267,33672,-0.22659695148468018,0.6701078414916992,-0.669939398765564,71793297
04-May-2020 20:47:20.425,0.22540104389190674,64100,71793299,33711,-0.22661948204040527,0.6700830459594727,-0.669945478439331,71793298
04-May-2020 20:47:21.425,0.22542288899421692,64100,71793299,33711,-0.2266479730606079,0.6700848340988159,-0.669926643371582,71793299
04-May-2020 20:47:22.425,0.22544321417808533,64100,71793299,33711,-0.22667893767356873,0.6700900793075562,-0.669904351234436,71793300
04-May-2020 20:47:23.425,0.22547125816345215,64100,71793299,33711,-0.22670280933380127,0.670069694519043,-0.6699069738388062,71793301
04-May-2020 20:47:24.425,0.22549867630004883,64100,71793299,33711,-0.22672367095947266,0.6700501441955566,-0.669910192489624,71793302
04-May-2020 20:47:25.425,0.22551646828651428,64100,71793299,33711,-0.22675496339797974,0.6700530052185059,-0.6698907613754272,71793303
04-May-2020 20:47:26.425,0.22553977370262146,64132,71793299,33711,-0.22677958011627197,0.6700525283813477,-0.6698750257492065,71793304
04-May-2020 20:47:27.425,0.22556501626968384,64132,71793299,33711,-0.226791113615036,0.6700353622436523,-0.6698797941207886,71793305
04-May-2020 20:47:28.425,0.22559627890586853,64132,71793299,33711,-0.2268197238445282,0.6700189113616943,-0.669876217842102,71793306
04-May-2020 20:47:29.425,0.22561630606651306,64132,71793299,33711,-0.2268417775630951,0.6700254678726196,-0.6698552370071411,71793307
04-May-2020 20:47:30.425,0.22563868761062622,64132,71793299,33711,-0.22686967253684998,0.6700211763381958,-0.6698427200317383,71793308
04-May-2020 20:47:31.425,0.2256673276424408,64132,71793299,33711,-0.2268902063369751,0.6699999570846558,-0.6698473691940308,71793309
04-May-2020 20:47:32.425,0.22569283843040466,64132,71793299,33711,-0.22691529989242554,0.6699875593185425,-0.6698424816131592,71793310
04-May-2020 20:47:33.425,0.2257123589515686,64132,71793299,33711,-0.22694748640060425,0.6699923276901245,-0.6698204278945923,71793311
04-May-2020 20:47:34.425,0.22573420405387878,64132,71793299,33711,-0.22696933150291443,0.6699869632720947,-0.6698110103607178,71793312
04-May-2020 20:47:35.425,0.22576597332954407,64132,71793299,33711,-0.22699037194252014,0.669965386390686,-0.6698148250579834,71793313
04-May-2020 20:47:36.425,0.22579219937324524,64132,71793299,33711,-0.22701266407966614,0.6699583530426025,-0.6698054075241089,71793314
04-May-2020 20:47:37.425,0.22581064701080322,64132,71793299,33711,-0.2270420491695404,0.6699631214141846,-0.6697845458984375,71793315
04-May-2020 20:47:38.425,0.22583654522895813,64132,71793299,33711,-0.22706401348114014,0.6699503660202026,-0.669780969619751,71793316
04-May-2020 20:47:39.425,0.2258666753768921,64132,71793299,33711,-0.2270837128162384,0.6699304580688477,-0.6697840690612793,71793317
04-May-2020 20:47:40.425,0.22588732838630676,64132,71793299,33711,-0.22710677981376648,0.6699264049530029,-0.6697733402252197,71793318
04-May-2020 20:47:41.425,0.2259083092212677,64132,71793299,33711,-0.2271377146244049,0.6699284315109253,-0.669753909111023,71793319
04-May-2020 20:47:42.425,0.22593370079994202,64132,71793299,33711,-0.22716236114501953,0.6699132919311523,-0.6697520017623901,71793320
04-May-2020 20:47:43.425,0.2259630560874939,64132,71793299,33711,-0.2271806299686432,0.6698968410491943,-0.6697523593902588,71793321
04-May-2020 20:47:44.425,0.2259853482246399,64132,71793299,33711,-0.22720912098884583,0.6698980331420898,-0.669734001159668,71793322
04-May-2020 20:47:45.425,0.226006418466568,64132,71793299,33711,-0.22723931074142456,0.6698957681655884,-0.669718861579895,71793323
04-May-2020 20:47:46.425,0.22603416442871094,64132,71793299,33711,-0.2272571623325348,0.6698805093765259,-0.669718861579895,71793324
04-May-2020 20:47:47.425,0.22606050968170166,64132,71793299,33711,-0.2272852063179016,0.6698637008666992,-0.6697169542312622,71793325
04-May-2020 20:47:48.425,0.2260792851448059,64132,71793299,33711,-0.22731390595436096,0.6698652505874634,-0.6696995496749878,71793326
04-May-2020 20:47:49.425,0.22610226273536682,64132,71793299,33711,-0.2273368537425995,0.6698598861694336,-0.6696892976760864,71793327
04-May-2020 20:47:50.425,0.22613149881362915,64132,71793299,33711,-0.2273542881011963,0.6698424816131592,-0.669690728187561,71793328
04-May-2020 20:47:51.425,0.22615763545036316,64132,71793299,33711,-0.22737672924995422,0.6698329448699951,-0.6696840524673462,71793329
04-May-2020 20:47:52.425,0.22618147730827332,64132,71793331,33711,-0.22740605473518372,0.6698349714279175,-0.6696640253067017,71793330
04-May-2020 20:47:53.425,0.2262045443058014,64132,71793331,33711,-0.22743061184883118,0.6698278188705444,-0.6696548461914062,71793331
04-May-2020 20:47:54.425,0.2262304127216339,64132,71793331,33711,-0.22745129466056824,0.669808030128479,-0.6696587800979614,71793332
04-May-2020 20:47:55.425,0.22625407576560974,64132,71793331,33711,-0.22747951745986938,0.6698001623153687,-0.6696493625640869,71793333
04-May-2020 20:47:56.425,0.22627457976341248,64132,71793331,33711,-0.2275083363056183,0.6698015928268433,-0.6696312427520752,71793334
04-May-2020 20:47:57.425,0.22630095481872559,64132,71793331,33711,-0.22752907872200012,0.6697913408279419,-0.6696252822875977,71793335
04-May-2020 20:47:58.425,0.2263285219669342,64164,71793331,33711,-0.22754651308059692,0.6697734594345093,-0.6696282625198364,71793336
04-May-2020 20:47:59.425,0.22635528445243835,64164,71793331,33711,-0.2275756299495697,0.6697702407836914,-0.6696124076843262,71793337
04-May-2020 20:48:00.425,0.22637706995010376,64164,71793331,33711,-0.22760331630706787,0.6697713136672974,-0.6695946455001831,71793338
04-May-2020 20:48:01.425,0.2264029085636139,64164,71793331,33711,-0.22762280702590942,0.6697582006454468,-0.6695923805236816,71793339
04-May-2020 20:48:02.425,0.22642949223518372,64164,71793331,33711,-0.22764188051223755,0.6697417497634888,-0.6695934534072876,71793340
04-May-2020 20:48:03.425,0.22645103931427002,64164,71793331,33711,-0.22767695784568787,0.6697379350662231,-0.6695775985717773,71793341
04-May-2020 20:48:04.425,0.22647395730018616,64164,71793331,33711,-0.22770386934280396,0.6697365045547485,-0.6695623397827148,71793342
04-May-2020 20:48:05.425,0.22650063037872314,64164,71793331,33711,-0.22772619128227234,0.6697189807891846,-0.6695632934570312,71793343
04-May-2020 20:48:06.425,0.22652381658554077,64164,71793331,33711,-0.22774571180343628,0.6697057485580444,-0.6695619821548462,71793344
04-May-2020 20:48:07.425,0.22654804587364197,64164,71793331,33711,-0.22777509689331055,0.6697063446044922,-0.6695431470870972,71793345
04-May-2020 20:48:08.425,0.22657164931297302,64164,71793331,33711,-0.2278006374835968,0.6697008609771729,-0.669532060623169,71793346
04-May-2020 20:48:09.425,0.22659796476364136,64164,71793331,33711,-0.22781896591186523,0.6696852445602417,-0.6695326566696167,71793347