#SCNAME : SES14
#Start time: 04-May-2020 14:48:52.356
#End time: 04-May-2020 18:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
04-May-2020 14:48:52.363,0.3137730360031128,42595,71771763,33718,-0.31270962953567505,-0.633823037147522,0.6340569257736206,71771790
04-May-2020 14:48:53.363,0.3137534260749817,42595,71771763,33718,-0.3126867413520813,-0.6338326930999756,0.6340677738189697,71771791
04-May-2020 14:48:54.363,0.31373077630996704,42595,71771763,33718,-0.3126639723777771,-0.6338448524475098,0.6340781450271606,71771792
04-May-2020 14:48:55.363,0.3137062191963196,42595,71771763,33718,-0.3126404881477356,-0.6338573694229126,0.6340893507003784,71771793
04-May-2020 14:48:56.363,0.3136844038963318,42595,71771795,33711,-0.3126172423362732,-0.6338678598403931,0.6341012716293335,71771794
04-May-2020 14:48:57.363,0.31366121768951416,42595,71771795,33711,-0.31259679794311523,-0.6338773965835571,0.6341133117675781,71771795
04-May-2020 14:48:58.364,0.3136393427848816,42595,71771795,33711,-0.3125728368759155,-0.633891224861145,0.6341221332550049,71771796
04-May-2020 14:48:59.364,0.31361597776412964,42595,71771795,33711,-0.3125503659248352,-0.633901834487915,0.6341342926025391,71771797
04-May-2020 14:49:00.364,0.31358981132507324,42595,71771795,33711,-0.3125288486480713,-0.6339105367660522,0.6341490745544434,71771798
04-May-2020 14:49:01.364,0.3135668635368347,42595,71771795,33711,-0.31250202655792236,-0.6339246034622192,0.6341595649719238,71771799
04-May-2020 14:49:02.364,0.31354784965515137,42627,71771795,33711,-0.312478244304657,-0.6339370012283325,0.6341683864593506,71771800
04-May-2020 14:49:03.364,0.3135213255882263,42627,71771795,33711,-0.3124586343765259,-0.6339473724365234,0.6341807842254639,71771801
04-May-2020 14:49:04.364,0.31349968910217285,42627,71771795,33711,-0.3124343752861023,-0.6339584589004517,0.6341922283172607,71771802
04-May-2020 14:49:05.364,0.31348347663879395,42627,71771795,33711,-0.31240707635879517,-0.6339730024337769,0.6341991424560547,71771803
04-May-2020 14:49:06.364,0.3134545683860779,42627,71771795,33711,-0.31238871812820435,-0.6339823007583618,0.6342133283615112,71771804
04-May-2020 14:49:07.364,0.31342822313308716,42627,71771795,33711,-0.31236422061920166,-0.633994460105896,0.6342263221740723,71771805
04-May-2020 14:49:08.364,0.3134118914604187,42627,71771795,33711,-0.3123355507850647,-0.6340076923370361,0.6342352628707886,71771806
04-May-2020 14:49:09.364,0.3133849501609802,42627,71771795,33711,-0.3123190999031067,-0.634016752243042,0.6342476606369019,71771807
04-May-2020 14:49:10.364,0.3133583068847656,42627,71771795,33711,-0.31229937076568604,-0.634027361869812,0.634259819984436,71771808
04-May-2020 14:49:11.364,0.3133414387702942,42627,71771795,33711,-0.31227076053619385,-0.6340399980545044,0.6342693567276001,71771809
04-May-2020 14:49:12.364,0.3133165240287781,42627,71771795,33711,-0.3122488260269165,-0.6340497732162476,0.6342828273773193,71771810
04-May-2020 14:49:13.364,0.3132879137992859,42627,71771795,33711,-0.31222593784332275,-0.6340603828430176,0.6342976093292236,71771811
04-May-2020 14:49:14.364,0.31326979398727417,42627,71771795,33711,-0.3121998906135559,-0.634074330329895,0.634305477142334,71771812
04-May-2020 14:49:15.364,0.31324493885040283,42627,71771795,33711,-0.312175989151001,-0.6340863704681396,0.6343175172805786,71771813
04-May-2020 14:49:16.364,0.313218355178833,42627,71771795,33711,-0.3121577501296997,-0.634095311164856,0.6343305110931396,71771814
04-May-2020 14:49:17.364,0.31320130825042725,42627,71771795,33711,-0.31213194131851196,-0.634109616279602,0.6343375444412231,71771815
04-May-2020 14:49:18.364,0.31317591667175293,42627,71771795,33711,-0.31210899353027344,-0.6341226100921631,0.6343485116958618,71771816
04-May-2020 14:49:19.364,0.31314802169799805,42627,71771795,33711,-0.3120889663696289,-0.6341326236724854,0.6343621015548706,71771817
04-May-2020 14:49:20.364,0.3131304979324341,42627,71771795,33711,-0.31206274032592773,-0.6341443061828613,0.6343721151351929,71771818
04-May-2020 14:49:21.364,0.3131101131439209,42627,71771795,33711,-0.3120396137237549,-0.6341537237167358,0.6343839168548584,71771819
04-May-2020 14:49:22.364,0.3130802512168884,42627,71771795,33711,-0.31201839447021484,-0.6341646909713745,0.6343976259231567,71771820
04-May-2020 14:49:23.364,0.3130624294281006,42627,71771795,33711,-0.3119922876358032,-0.6341762542724609,0.6344081163406372,71771821
04-May-2020 14:49:24.364,0.313040554523468,42627,71771795,33711,-0.31196993589401245,-0.6341859102249146,0.6344201564788818,71771822
04-May-2020 14:49:25.364,0.31301677227020264,42627,71771795,33711,-0.3119506239891052,-0.6341966390609741,0.6344304084777832,71771823
04-May-2020 14:49:26.364,0.31299591064453125,42627,71771795,33711,-0.3119264841079712,-0.6342097520828247,0.6344398260116577,71771824
04-May-2020 14:49:27.364,0.3129698634147644,42627,71771795,33711,-0.3119039535522461,-0.6342203617095947,0.6344531774520874,71771825
04-May-2020 14:49:28.364,0.31294578313827515,42627,71771827,33711,-0.311881422996521,-0.6342339515686035,0.6344625949859619,71771826
04-May-2020 14:49:29.364,0.31292134523391724,42627,71771827,33711,-0.31185418367385864,-0.6342481374740601,0.6344735622406006,71771827
04-May-2020 14:49:30.364,0.3128949999809265,42627,71771827,33711,-0.3118323087692261,-0.6342591047286987,0.6344866752624512,71771828
04-May-2020 14:49:31.364,0.31287282705307007,42627,71771827,33711,-0.3118072748184204,-0.6342689990997314,0.6345001459121704,71771829
04-May-2020 14:49:32.364,0.3128538131713867,42627,71771827,33711,-0.31178390979766846,-0.6342813968658447,0.6345081329345703,71771830
04-May-2020 14:49:33.364,0.31282925605773926,42627,71771827,33711,-0.31176328659057617,-0.6342910528182983,0.6345211267471313,71771831
04-May-2020 14:49:34.364,0.3128053545951843,42659,71771827,33711,-0.31174010038375854,-0.6343027353286743,0.6345325708389282,71771832
04-May-2020 14:49:35.364,0.31278669834136963,42659,71771827,33711,-0.3117143511772156,-0.6343134641647339,0.6345434188842773,71771833
04-May-2020 14:49:36.364,0.31276196241378784,42659,71771827,33711,-0.31169450283050537,-0.634323239326477,0.634555459022522,71771834
04-May-2020 14:49:37.364,0.31273627281188965,42659,71771827,33711,-0.31167227029800415,-0.6343357563018799,0.6345666646957397,71771835
04-May-2020 14:49:38.364,0.3127160668373108,42659,71771827,33711,-0.31164538860321045,-0.6343474388122559,0.6345782279968262,71771836
04-May-2020 14:49:39.364,0.31269025802612305,42659,71771827,33711,-0.31162482500076294,-0.6343584060668945,0.6345901489257812,71771837
04-May-2020 14:49:40.364,0.31266605854034424,42659,71771827,33711,-0.3116016387939453,-0.6343703269958496,0.6346014738082886,71771838
04-May-2020 14:49:41.364,0.31264519691467285,42659,71771827,33711,-0.31157386302948,-0.6343855857849121,0.6346102952957153,71771839
04-May-2020 14:49:42.364,0.3126210570335388,42659,71771827,33711,-0.3115556836128235,-0.6343932151794434,0.6346232891082764,71771840
04-May-2020 14:49:43.364,0.31259745359420776,42659,71771827,33711,-0.31153303384780884,-0.6344051361083984,0.6346341371536255,71771841
04-May-2020 14:49:44.364,0.31257766485214233,42659,71771827,33711,-0.3115050196647644,-0.6344192028045654,0.6346435546875,71771842
04-May-2020 14:49:45.364,0.3125503659248352,42659,71771827,33711,-0.3114854097366333,-0.6344279050827026,0.6346578598022461,71771843
04-May-2020 14:49:46.364,0.3125290870666504,42659,71771827,33711,-0.31146472692489624,-0.6344369649887085,0.6346695423126221,71771844
04-May-2020 14:49:47.364,0.31250959634780884,42659,71771827,33711,-0.31143760681152344,-0.6344506740570068,0.634678840637207,71771845
04-May-2020 14:49:48.364,0.3124843239784241,42659,71771827,33711,-0.31141769886016846,-0.6344623565673828,0.6346893310546875,71771846
04-May-2020 14:49:49.364,0.31245845556259155,42659,71771827,33711,-0.31139373779296875,-0.6344738006591797,0.634702205657959,71771847
04-May-2020 14:49:50.364,0.3124389052391052,42659,71771827,33711,-0.3113677501678467,-0.6344844102859497,0.6347142457962036,71771848
04-May-2020 14:49:51.364,0.31241416931152344,42659,71771827,33711,-0.31134575605392456,-0.6344951391220093,0.6347264051437378,71771849
04-May-2020 14:49:52.364,0.31239235401153564,42659,71771827,33711,-0.3113263249397278,-0.6345057487487793,0.6347359418869019,71771850
04-May-2020 14:49:53.364,0.3123701810836792,42659,71771827,33711,-0.3113013505935669,-0.6345176696777344,0.6347475051879883,71771851
04-May-2020 14:49:54.364,0.3123459219932556,42659,71771827,33711,-0.3112789988517761,-0.6345281600952148,0.6347599029541016,71771852
04-May-2020 14:49:55.364,0.31232237815856934,42659,71771827,33711,-0.31125497817993164,-0.634539008140564,0.6347720623016357,71771853
04-May-2020 14:49:56.364,0.31230324506759644,42659,71771827,33711,-0.31123167276382446,-0.6345533132553101,0.634778618812561,71771854
04-May-2020 14:49:57.364,0.31227701902389526,42659,71771827,33711,-0.31120914220809937,-0.634563684463501,0.6347920894622803,71771855
04-May-2020 14:49:58.364,0.3122519850730896,42659,71771827,33711,-0.3111857771873474,-0.634575605392456,0.6348040103912354,71771856
04-May-2020 14:49:59.364,0.3122307062149048,42659,71771827,33711,-0.31115812063217163,-0.6345895528793335,0.6348142623901367,71771857
04-May-2020 14:50:00.364,0.3122033476829529,42659,71771859,33711,-0.31113868951797485,-0.6345986127853394,0.6348283290863037,71771858
04-May-2020 14:50:01.364,0.3121797442436218,42659,71771859,33711,-0.3111138343811035,-0.634609580039978,0.6348410844802856,71771859
04-May-2020 14:50:02.364,0.31215566396713257,42659,71771859,33711,-0.31108808517456055,-0.6346231698989868,0.6348519325256348,71771860
04-May-2020 14:50:03.364,0.3121322989463806,42659,71771859,33711,-0.311069130897522,-0.6346327066421509,0.634863018989563,71771861
04-May-2020 14:50:04.364,0.3121112585067749,42659,71771859,33711,-0.3110455870628357,-0.6346455812454224,0.634872317314148,71771862
04-May-2020 14:50:05.364,0.31209421157836914,42659,71771859,33711,-0.311027467250824,-0.63465416431427,0.6348809003829956,71771863
04-May-2020 14:50:06.364,0.31206750869750977,42691,71771859,33711,-0.3110017776489258,-0.6346645355224609,0.6348961591720581,71771864
04-May-2020 14:50:07.364,0.3120468854904175,42691,71771859,33711,-0.31097567081451416,-0.6346770524978638,0.6349066495895386,71771865
04-May-2020 14:50:08.364,0.3120208978652954,42691,71771859,33711,-0.31094980239868164,-0.6346913576126099,0.6349177360534668,71771866
04-May-2020 14:50:09.364,0.31199216842651367,42691,71771859,33711,-0.3109259605407715,-0.6347036361694336,0.6349315643310547,71771867
04-May-2020 14:50:10.364,0.31197142601013184,42691,71771859,33711,-0.31089794635772705,-0.634716272354126,0.6349425315856934,71771868
04-May-2020 14:50:11.364,0.3119514584541321,42691,71771859,33711,-0.31087666749954224,-0.6347272396087646,0.6349518299102783,71771869
04-May-2020 14:50:12.364,0.3119257092475891,42691,71771859,33711,-0.3108588457107544,-0.6347365379333496,0.6349642276763916,71771870
04-May-2020 14:50:13.364,0.31190598011016846,42691,71771859,33711,-0.31083959341049194,-0.6347453594207764,0.6349740028381348,71771871
04-May-2020 14:50:14.364,0.3118852376937866,42691,71771859,33711,-0.31081122159957886,-0.6347582340240479,0.6349853277206421,71771872
04-May-2020 14:50:15.364,0.31185775995254517,42691,71771859,33711,-0.3107912540435791,-0.6347695589065552,0.6349973678588867,71771873
04-May-2020 14:50:16.364,0.31183379888534546,42691,71771859,33711,-0.3107692003250122,-0.634780764579773,0.6350085735321045,71771874
04-May-2020 14:50:17.364,0.3118114471435547,42691,71771859,33711,-0.31074148416519165,-0.6347938776016235,0.6350200176239014,71771875
04-May-2020 14:50:18.364,0.31178510189056396,42691,71771859,33711,-0.31072109937667847,-0.6348036527633667,0.6350330114364624,71771876
04-May-2020 14:50:19.364,0.31176525354385376,42691,71771859,33711,-0.31069523096084595,-0.6348162889480591,0.6350432634353638,71771877
04-May-2020 14:50:20.364,0.3117395043373108,42691,71771859,33711,-0.310668408870697,-0.6348298788070679,0.6350553035736084,71771878
04-May-2020 14:50:21.364,0.31171637773513794,42691,71771859,33711,-0.3106500506401062,-0.6348370313644409,0.6350682973861694,71771879
04-May-2020 14:50:22.364,0.31169557571411133,42691,71771859,33711,-0.31062430143356323,-0.634850025177002,0.6350783109664917,71771880
04-May-2020 14:50:23.364,0.31167179346084595,42691,71771859,33711,-0.31059980392456055,-0.6348628997802734,0.6350885629653931,71771881
04-May-2020 14:50:24.364,0.31164735555648804,42691,71771859,33711,-0.3105792999267578,-0.6348738670349121,0.6351001262664795,71771882
04-May-2020 14:50:25.364,0.31162482500076294,42691,71771859,33711,-0.3105548024177551,-0.6348851919174194,0.6351118087768555,71771883
04-May-2020 14:50:26.364,0.31160563230514526,42691,71771859,33711,-0.3105330467224121,-0.6348949670791626,0.6351221799850464,71771884
04-May-2020 14:50:27.364,0.31157857179641724,42691,71771859,33711,-0.31050997972488403,-0.634907603263855,0.6351341009140015,71771885
04-May-2020 14:50:28.364,0.3115570545196533,42691,71771859,33711,-0.3104887008666992,-0.6349188089370728,0.6351438760757446,71771886
04-May-2020 14:50:29.364,0.3115345239639282,42691,71771859,33711,-0.31046319007873535,-0.6349302530288696,0.6351559162139893,71771887
04-May-2020 14:50:30.364,0.3115091323852539,42691,71771859,33711,-0.3104414939880371,-0.634941816329956,0.6351670026779175,71771888
04-May-2020 14:50:31.364,0.3114877939224243,42691,71771859,33711,-0.3104194402694702,-0.634952187538147,0.6351783275604248,71771889
04-May-2020 14:50:32.364,0.31146299839019775,42691,71771891,33711,-0.31039202213287354,-0.6349664926528931,0.6351892948150635,71771890
04-May-2020 14:50:33.364,0.31143778562545776,42691,71771891,33711,-0.31037044525146484,-0.6349750757217407,0.6352035999298096,71771891
04-May-2020 14:50:34.364,0.3114180564880371,42691,71771891,33711,-0.3103475570678711,-0.634986400604248,0.6352130174636841,71771892
04-May-2020 14:50:35.364,0.3113948106765747,42691,71771891,33711,-0.31032228469848633,-0.6349997520446777,0.6352235078811646,71771893
04-May-2020 14:50:36.364,0.31136876344680786,42691,71771891,33711,-0.3103014826774597,-0.635009765625,0.635236382484436,71771894
04-May-2020 14:50:37.364,0.3113495707511902,42691,71771891,33711,-0.3102760910987854,-0.6350202560424805,0.6352479457855225,71771895
04-May-2020 14:50:38.364,0.3113235831260681,42723,71771891,33711,-0.31025010347366333,-0.6350350379943848,0.6352585554122925,71771896
04-May-2020 14:50:39.364,0.3112976551055908,42723,71771891,33711,-0.31023210287094116,-0.635043740272522,0.635271430015564,71771897
04-May-2020 14:50:40.364,0.31127846240997314,42723,71771891,33711,-0.310208261013031,-0.6350550651550293,0.6352810859680176,71771898
04-May-2020 14:50:41.364,0.3112562298774719,42723,71771891,33711,-0.3101848363876343,-0.6350679397583008,0.6352905035018921,71771899
04-May-2020 14:50:42.364,0.3112325668334961,42723,71771891,33711,-0.3101644515991211,-0.6350784301757812,0.6353017091751099,71771900
04-May-2020 14:50:43.364,0.31121236085891724,42723,71771891,33711,-0.3101397752761841,-0.6350892782211304,0.6353126764297485,71771901
04-May-2020 14:50:44.364,0.3111862540245056,42723,71771891,33711,-0.3101159334182739,-0.6351028680801392,0.6353235244750977,71771902
04-May-2020 14:50:45.364,0.311162531375885,42723,71771891,33711,-0.31009435653686523,-0.6351114511489868,0.6353371143341064,71771903
04-May-2020 14:50:46.364,0.31114041805267334,42723,71771891,33711,-0.31007033586502075,-0.6351231336593628,0.6353480815887451,71771904
04-May-2020 14:50:47.364,0.3111186623573303,42723,71771891,33711,-0.3100484013557434,-0.6351325511932373,0.6353600025177002,71771905
04-May-2020 14:50:48.364,0.31109100580215454,42723,71771891,33711,-0.31002169847488403,-0.6351462602615356,0.6353729963302612,71771906
04-May-2020 14:50:49.364,0.31107068061828613,42723,71771891,33711,-0.3099997043609619,-0.6351560354232788,0.6353837251663208,71771907
04-May-2020 14:50:50.364,0.3110482692718506,42723,71771891,33711,-0.3099786043167114,-0.6351665258407593,0.6353945732116699,71771908
04-May-2020 14:50:51.364,0.311021089553833,42723,71771891,33711,-0.30995309352874756,-0.6351796388626099,0.6354073286056519,71771909
04-May-2020 14:50:52.364,0.3110015392303467,42723,71771891,33711,-0.30992788076400757,-0.6351926326751709,0.6354162693023682,71771910
04-May-2020 14:50:53.364,0.31097865104675293,42723,71771891,33711,-0.3099048137664795,-0.6352041959762573,0.6354271173477173,71771911
04-May-2020 14:50:54.364,0.3109530806541443,42723,71771891,33711,-0.3098846673965454,-0.6352138519287109,0.6354392766952515,71771912
04-May-2020 14:50:55.364,0.31092822551727295,42723,71771891,33711,-0.30985885858535767,-0.6352277994155884,0.6354502439498901,71771913
04-May-2020 14:50:56.364,0.31090760231018066,42723,71771891,33711,-0.3098370432853699,-0.6352382898330688,0.635460615158081,71771914
04-May-2020 14:50:57.364,0.31088393926620483,42723,71771891,33711,-0.3098161220550537,-0.6352471113204956,0.6354736089706421,71771915
04-May-2020 14:50:58.364,0.31086474657058716,42723,71771891,33711,-0.30979299545288086,-0.6352581977844238,0.6354833841323853,71771916
04-May-2020 14:50:59.364,0.31083863973617554,42723,71771891,33711,-0.3097689747810364,-0.6352704763412476,0.6354953050613403,71771917
04-May-2020 14:51:00.364,0.31081610918045044,42723,71771891,33711,-0.30974555015563965,-0.6352816820144653,0.6355067491531372,71771918
04-May-2020 14:51:01.364,0.31079620122909546,42723,71771891,33711,-0.3097214102745056,-0.6352918148040771,0.6355178356170654,71771919
04-May-2020 14:51:02.364,0.3107694983482361,42723,71771891,33711,-0.3096961975097656,-0.6353046894073486,0.6355304718017578,71771920
04-May-2020 14:51:03.364,0.3107451796531677,42723,71771891,33711,-0.30967527627944946,-0.6353157758712769,0.635541558265686,71771921
04-May-2020 14:51:04.364,0.31072503328323364,42723,71771923,33711,-0.3096516728401184,-0.6353278160095215,0.6355509757995605,71771922
04-May-2020 14:51:05.364,0.3107030987739563,42723,71771923,33711,-0.3096310496330261,-0.6353366374969482,0.6355626583099365,71771923
04-May-2020 14:51:06.364,0.31067901849746704,42723,71771923,33711,-0.30961042642593384,-0.635347843170166,0.6355732679367065,71771924
04-May-2020 14:51:07.364,0.3106551170349121,42723,71771923,33711,-0.3095836639404297,-0.6353614330291748,0.6355845928192139,71771925
04-May-2020 14:51:08.364,0.3106345534324646,42723,71771923,33711,-0.30955880880355835,-0.6353713274002075,0.6355971097946167,71771926
04-May-2020 14:51:09.364,0.3106091022491455,42723,71771923,33711,-0.30953437089920044,-0.6353824138641357,0.6356099843978882,71771927
04-May-2020 14:51:10.364,0.3105853796005249,42755,71771923,33711,-0.3095117211341858,-0.6353943347930908,0.6356208324432373,71771928
04-May-2020 14:51:11.364,0.3105614185333252,42755,71771923,33711,-0.30948692560195923,-0.6354055404663086,0.6356334686279297,71771929
04-May-2020 14:51:12.364,0.3105388283729553,42755,71771923,33711,-0.3094651699066162,-0.6354161500930786,0.6356439590454102,71771930
04-May-2020 14:51:13.364,0.31051790714263916,42755,71771923,33711,-0.3094403147697449,-0.6354279518127441,0.6356546878814697,71771931
04-May-2020 14:51:14.364,0.31049400568008423,42755,71771923,33711,-0.3094192147254944,-0.6354385614395142,0.6356662511825562,71771932
04-May-2020 14:51:15.364,0.3104712963104248,42755,71771923,33711,-0.30939632654190063,-0.6354503631591797,0.6356765031814575,71771933
04-May-2020 14:51:16.364,0.3104507327079773,42755,71771923,33711,-0.30937308073043823,-0.6354598999023438,0.635688304901123,71771934
04-May-2020 14:51:17.364,0.31042373180389404,42755,71771923,33711,-0.3093488812446594,-0.635473370552063,0.6356998682022095,71771935
04-May-2020 14:51:18.364,0.3103984594345093,42755,71771923,33711,-0.3093256950378418,-0.6354835033416748,0.6357134580612183,71771936
04-May-2020 14:51:19.364,0.3103798031806946,42755,71771923,33711,-0.3092993497848511,-0.6354964971542358,0.6357225179672241,71771937
04-May-2020 14:51:20.364,0.31035327911376953,42755,71771923,33711,-0.3092789649963379,-0.6355074644088745,0.6357343196868896,71771938
04-May-2020 14:51:21.364,0.3103296756744385,42755,71771923,33711,-0.3092595934867859,-0.6355159282684326,0.6357468366622925,71771939
04-May-2020 14:51:22.364,0.3103122115135193,42755,71771923,33711,-0.3092283606529236,-0.6355308294296265,0.6357555389404297,71771940
04-May-2020 14:51:23.364,0.3102878928184509,42755,71771923,33711,-0.30920952558517456,-0.6355404853820801,0.635766863822937,71771941
04-May-2020 14:51:24.364,0.31025809049606323,42755,71771923,33711,-0.309190571308136,-0.6355495452880859,0.6357815265655518,71771942
04-May-2020 14:51:25.364,0.31024259328842163,42755,71771923,33711,-0.30916088819503784,-0.6355654001235962,0.635787844657898,71771943
04-May-2020 14:51:26.364,0.31022047996520996,42755,71771923,33711,-0.3091391324996948,-0.6355735063552856,0.6358011960983276,71771944
04-May-2020 14:51:27.364,0.31019002199172974,42755,71771923,33711,-0.3091192841529846,-0.6355830430984497,0.6358160972595215,71771945
04-May-2020 14:51:28.364,0.3101726770401001,42755,71771923,33711,-0.3090907335281372,-0.6355961561203003,0.6358253955841064,71771946
04-May-2020 14:51:29.364,0.31014901399612427,42755,71771923,33711,-0.30906611680984497,-0.6356091499328613,0.6358357667922974,71771947
04-May-2020 14:51:30.364,0.3101224899291992,42755,71771923,33711,-0.3090496063232422,-0.6356188058853149,0.6358468532562256,71771948
04-May-2020 14:51:31.364,0.3101047873497009,42755,71771923,33711,-0.309023380279541,-0.6356310844421387,0.635856032371521,71771949
04-May-2020 14:51:32.364,0.31008219718933105,42755,71771923,33711,-0.30899912118911743,-0.6356427669525146,0.6358673572540283,71771950
04-May-2020 14:51:33.364,0.3100518584251404,42755,71771923,33711,-0.3089792728424072,-0.6356544494628906,0.6358802318572998,71771951
04-May-2020 14:51:34.364,0.3100370764732361,42755,71771923,33711,-0.308956503868103,-0.6356635093688965,0.6358892917633057,71771952
04-May-2020 14:51:35.364,0.31001216173171997,42755,71771923,33711,-0.30893099308013916,-0.635676383972168,0.6359008550643921,71771953
04-May-2020 14:51:36.364,0.3099820613861084,42755,71771955,33711,-0.3089091181755066,-0.6356884241104126,0.6359142065048218,71771954
04-May-2020 14:51:37.364,0.3099626302719116,42755,71771955,33711,-0.3088844418525696,-0.6356998682022095,0.635924220085144,71771955
04-May-2020 14:51:38.364,0.3099416494369507,42755,71771955,33711,-0.30885785818099976,-0.6357121467590332,0.6359350681304932,71771956
04-May-2020 14:51:39.364,0.30991417169570923,42755,71771955,33711,-0.3088386654853821,-0.6357191801071167,0.6359509229660034,71771957
04-May-2020 14:51:40.364,0.3098929524421692,42755,71771955,33711,-0.30881327390670776,-0.6357318162918091,0.6359609365463257,71771958
04-May-2020 14:51:41.364,0.3098732829093933,42755,71771955,33711,-0.30879098176956177,-0.6357440948486328,0.6359691619873047,71771959
04-May-2020 14:51:42.364,0.3098478317260742,42787,71771955,33711,-0.30877017974853516,-0.6357532739639282,0.6359822750091553,71771960
04-May-2020 14:51:43.364,0.3098263740539551,42787,71771955,33711,-0.3087453842163086,-0.6357660293579102,0.6359924077987671,71771961
04-May-2020 14:51:44.364,0.30980384349823,42787,71771955,33711,-0.30872273445129395,-0.635777473449707,0.636002779006958,71771962
04-May-2020 14:51:45.364,0.3097776770591736,42787,71771955,33711,-0.30869680643081665,-0.6357924938201904,0.6360129117965698,71771963
04-May-2020 14:51:46.364,0.3097556233406067,42787,71771955,33711,-0.3086727261543274,-0.6358020305633545,0.6360257863998413,71771964
04-May-2020 14:51:47.364,0.3097308874130249,42787,71771955,33711,-0.3086507320404053,-0.6358127593994141,0.6360378265380859,71771965
04-May-2020 14:51:48.364,0.3097078800201416,42787,71771955,33711,-0.3086274266242981,-0.6358245611190796,0.6360486745834351,71771966
04-May-2020 14:51:49.364,0.309683620929718,42787,71771955,33711,-0.3085998296737671,-0.6358392238616943,0.6360592842102051,71771967
04-May-2020 14:51:50.364,0.30966299772262573,42787,71771955,33711,-0.3085836172103882,-0.6358453035354614,0.6360706090927124,71771968
04-May-2020 14:51:51.364,0.30963850021362305,42787,71771955,33711,-0.30855780839920044,-0.6358575820922852,0.6360830068588257,71771969
04-May-2020 14:51:52.364,0.3096175789833069,42787,71771955,33711,-0.30853450298309326,-0.6358706951141357,0.6360913515090942,71771970
04-May-2020 14:51:53.364,0.3095936179161072,42787,71771955,33711,-0.3085132837295532,-0.635879635810852,0.6361044645309448,71771971
04-May-2020 14:51:54.364,0.30956894159317017,42787,71771955,33711,-0.30849045515060425,-0.6358896493911743,0.6361172199249268,71771972
04-May-2020 14:51:55.364,0.30955106019973755,42787,71771955,33711,-0.3084656000137329,-0.6359002590179443,0.6361275911331177,71771973
04-May-2020 14:51:56.364,0.30952221155166626,42787,71771955,33711,-0.3084412217140198,-0.6359152793884277,0.6361386775970459,71771974
04-May-2020 14:51:57.364,0.30949753522872925,42787,71771955,33711,-0.30841952562332153,-0.635926365852356,0.6361497640609741,71771975
04-May-2020 14:51:58.364,0.30947738885879517,42787,71771955,33711,-0.30839258432388306,-0.6359399557113647,0.6361590623855591,71771976
04-May-2020 14:51:59.364,0.3094538450241089,42787,71771955,33711,-0.3083726167678833,-0.6359492540359497,0.6361711025238037,71771977
04-May-2020 14:52:00.364,0.3094308376312256,42787,71771955,33711,-0.3083522319793701,-0.635958194732666,0.6361832618713379,71771978
04-May-2020 14:52:01.364,0.3094103932380676,42787,71771955,33711,-0.3083263039588928,-0.6359728574752808,0.6361908912658691,71771979
04-May-2020 14:52:02.364,0.30938273668289185,42787,71771955,33711,-0.30830293893814087,-0.6359814405441284,0.6362073421478271,71771980
04-May-2020 14:52:03.364,0.30935847759246826,42787,71771955,33711,-0.3082824945449829,-0.6359930038452148,0.636217474937439,71771981
04-May-2020 14:52:04.364,0.30933934450149536,42787,71771955,33711,-0.3082539439201355,-0.6360064744949341,0.6362271308898926,71771982
04-May-2020 14:52:05.364,0.30931156873703003,42787,71771955,33711,-0.3082311153411865,-0.6360170841217041,0.6362409591674805,71771983
04-May-2020 14:52:06.364,0.3092901110649109,42787,71771955,33711,-0.3082129955291748,-0.6360251903533936,0.6362524032592773,71771984
04-May-2020 14:52:07.364,0.3092705011367798,42787,71771955,33711,-0.30818599462509155,-0.636039137840271,0.6362608671188354,71771985
04-May-2020 14:52:08.364,0.30924201011657715,42787,71771987,33711,-0.30816107988357544,-0.6360546350479126,0.6362714767456055,71771986
04-May-2020 14:52:09.364,0.30921536684036255,42787,71771987,33711,-0.30814313888549805,-0.6360634565353394,0.6362842321395874,71771987
04-May-2020 14:52:10.364,0.30919766426086426,42787,71771987,33711,-0.3081173300743103,-0.6360760927200317,0.6362923383712769,71771988
04-May-2020 14:52:11.364,0.3091726303100586,42787,71771987,33711,-0.3080902695655823,-0.6360881328582764,0.6363058090209961,71771989
04-May-2020 14:52:12.364,0.30914807319641113,42787,71771987,33711,-0.3080717921257019,-0.6360971927642822,0.6363176107406616,71771990
04-May-2020 14:52:13.364,0.30913245677948,42787,71771987,33711,-0.308047354221344,-0.6361074447631836,0.6363265514373779,71771991
04-May-2020 14:52:14.364,0.3091052174568176,42819,71771987,33711,-0.3080235719680786,-0.6361196041107178,0.6363393068313599,71771992
04-May-2020 14:52:15.364,0.309081494808197,42819,71771987,33711,-0.30800187587738037,-0.6361289024353027,0.6363521814346313,71771993
04-May-2020 14:52:16.364,0.3090614676475525,42819,71771987,33711,-0.3079787492752075,-0.6361410617828369,0.636360764503479,71771994
04-May-2020 14:52:17.364,0.3090360164642334,42819,71771987,33711,-0.30795717239379883,-0.6361513137817383,0.6363734006881714,71771995
04-May-2020 14:52:18.364,0.30901044607162476,42819,71771987,33711,-0.3079318404197693,-0.6361627578735352,0.6363866329193115,71771996
04-May-2020 14:52:19.364,0.3089914917945862,42819,71771987,33711,-0.30790865421295166,-0.6361744403839111,0.6363956928253174,71771997
04-May-2020 14:52:20.364,0.3089660406112671,42819,71771987,33711,-0.3078840374946594,-0.6361856460571289,0.6364085674285889,71771998
04-May-2020 14:52:21.364,0.3089410662651062,42819,71771987,33711,-0.3078640103340149,-0.6361976861953735,0.6364182233810425,71771999
04-May-2020 14:52:22.364,0.30892133712768555,42819,71771987,33711,-0.3078383803367615,-0.6362097263336182,0.6364278793334961,71772000
04-May-2020 14:52:23.364,0.308898389339447,42819,71771987,33711,-0.30781877040863037,-0.6362192630767822,0.6364392042160034,71772001
04-May-2020 14:52:24.364,0.3088721036911011,42819,71771987,33711,-0.30779629945755005,-0.6362308263778687,0.636451244354248,71772002
04-May-2020 14:52:25.364,0.30884599685668945,42819,71771987,33711,-0.30776429176330566,-0.6362460851669312,0.63646399974823,71772003
04-May-2020 14:52:26.364,0.3088248372077942,42819,71771987,33711,-0.30774736404418945,-0.6362529993057251,0.6364755630493164,71772004
04-May-2020 14:52:27.364,0.30879974365234375,42819,71771987,33711,-0.307722806930542,-0.6362661123275757,0.6364865303039551,71772005
04-May-2020 14:52:28.364,0.30877941846847534,42819,71771987,33711,-0.3077002763748169,-0.6362758874893188,0.6364976167678833,71772006
04-May-2020 14:52:29.364,0.3087555170059204,42819,71771987,33711,-0.3076772093772888,-0.6362894773483276,0.6365067958831787,71772007
04-May-2020 14:52:30.364,0.30873268842697144,42819,71771987,33711,-0.30765658617019653,-0.6362985372543335,0.6365187168121338,71772008
04-May-2020 14:52:31.364,0.3087117671966553,42819,71771987,33711,-0.30762797594070435,-0.6363123655319214,0.6365290880203247,71772009
04-May-2020 14:52:32.364,0.30868643522262573,42819,71771987,33711,-0.30760854482650757,-0.6363201141357422,0.6365429162979126,71772010
04-May-2020 14:52:33.364,0.3086617588996887,42819,71771987,33711,-0.30758416652679443,-0.6363333463668823,0.6365534067153931,71772011
04-May-2020 14:52:34.364,0.3086416721343994,42819,71771987,33711,-0.30755990743637085,-0.6363441944122314,0.6365640163421631,71772012
04-May-2020 14:52:35.364,0.30861908197402954,42819,71771987,33711,-0.3075399398803711,-0.6363538503646851,0.6365748643875122,71772013
04-May-2020 14:52:36.364,0.30859309434890747,42819,71771987,33711,-0.30751359462738037,-0.6363662481307983,0.6365879774093628,71772014
04-May-2020 14:52:37.364,0.3085716962814331,42819,71771987,33711,-0.3074881434440613,-0.6363792419433594,0.636597752571106,71772015
04-May-2020 14:52:38.364,0.3085464835166931,42819,71771987,33711,-0.30746763944625854,-0.6363896131515503,0.6366093158721924,71772016
04-May-2020 14:52:39.364,0.30852293968200684,42819,71771987,33711,-0.3074459433555603,-0.6364012956619263,0.6366194486618042,71772017
04-May-2020 14:52:40.364,0.30850017070770264,42819,71772019,33711,-0.3074203133583069,-0.6364130973815918,0.6366310119628906,71772018
04-May-2020 14:52:41.364,0.30847322940826416,42819,71772019,33711,-0.3073975443840027,-0.6364256143569946,0.6366428136825562,71772019
04-May-2020 14:52:42.364,0.3084513545036316,42819,71772019,33711,-0.3073749542236328,-0.6364364624023438,0.6366534233093262,71772020
04-May-2020 14:52:43.364,0.30843108892440796,42819,71772019,33711,-0.30735307931900024,-0.6364463567733765,0.6366640329360962,71772021
04-May-2020 14:52:44.364,0.30840933322906494,42819,71772019,33711,-0.3073346018791199,-0.6364531517028809,0.636676549911499,71772022
04-May-2020 14:52:45.364,0.30838656425476074,42819,71772019,33711,-0.30730801820755005,-0.6364665031433105,0.636687159538269,71772023
04-May-2020 14:52:46.364,0.3083606958389282,42851,71772019,33711,-0.3072805404663086,-0.6364811658859253,0.6366982460021973,71772024
04-May-2020 14:52:47.364,0.30833423137664795,42851,71772019,33711,-0.307259202003479,-0.6364904642105103,0.6367119550704956,71772025
04-May-2020 14:52:48.364,0.3083125352859497,42851,71772019,33711,-0.30723434686660767,-0.6365015506744385,0.636723518371582,71772026
04-May-2020 14:52:49.364,0.3082905411720276,42851,71772019,33711,-0.30720794200897217,-0.636515736579895,0.6367325782775879,71772027
04-May-2020 14:52:50.364,0.3082624673843384,42851,71772019,33711,-0.3071884512901306,-0.6365268230438232,0.6367446184158325,71772028
04-May-2020 14:52:51.364,0.30824118852615356,42851,71772019,33711,-0.30716633796691895,-0.6365373134613037,0.6367552280426025,71772029
04-May-2020 14:52:52.364,0.3082231879234314,42851,71772019,33711,-0.30714356899261475,-0.6365467309951782,0.6367651224136353,71772030
04-May-2020 14:52:53.364,0.3081989884376526,42851,71772019,33711,-0.30712461471557617,-0.6365567445755005,0.6367764472961426,71772031
04-May-2020 14:52:54.364,0.3081761598587036,42851,71772019,33711,-0.3070994019508362,-0.6365686655044556,0.6367872953414917,71772032
04-May-2020 14:52:55.364,0.30815446376800537,42851,71772019,33711,-0.307076096534729,-0.6365801095962524,0.6367976665496826,71772033
04-May-2020 14:52:56.364,0.3081287145614624,42851,71772019,33711,-0.3070533275604248,-0.6365896463394165,0.6368116140365601,71772034
04-May-2020 14:52:57.364,0.3081057667732239,42851,71772019,33711,-0.30702728033065796,-0.6366026401519775,0.6368224620819092,71772035
04-May-2020 14:52:58.364,0.30808383226394653,42851,71772019,33711,-0.3070005774497986,-0.6366152763366699,0.6368333101272583,71772036
04-May-2020 14:52:59.364,0.30805903673171997,42851,71772019,33711,-0.30698245763778687,-0.636623740196228,0.6368452310562134,71772037
04-May-2020 14:53:00.364,0.30803608894348145,42851,71772019,33711,-0.30695801973342896,-0.6366374492645264,0.6368545293807983,71772038
04-May-2020 14:53:01.364,0.30801618099212646,42851,71772019,33711,-0.30693352222442627,-0.6366493701934814,0.636864185333252,71772039
04-May-2020 14:53:02.364,0.30798983573913574,42851,71772019,33711,-0.3069133162498474,-0.6366586685180664,0.636877179145813,71772040
04-May-2020 14:53:03.364,0.3079671263694763,42851,71772019,33711,-0.3068922758102417,-0.6366702318191528,0.636886715888977,71772041
04-May-2020 14:53:04.364,0.30794471502304077,42851,71772019,33711,-0.3068644404411316,-0.6366829872131348,0.6368985176086426,71772042
04-May-2020 14:53:05.364,0.30791908502578735,42851,71772019,33711,-0.3068457841873169,-0.6366918087005615,0.6369110345840454,71772043
04-May-2020 14:53:06.364,0.3078962564468384,42851,71772019,33711,-0.30682116746902466,-0.6367045640945435,0.6369212865829468,71772044
04-May-2020 14:53:07.364,0.30787479877471924,42851,71772019,33711,-0.30679643154144287,-0.6367160081863403,0.6369321346282959,71772045
04-May-2020 14:53:08.364,0.3078514337539673,42851,71772019,33711,-0.30677467584609985,-0.6367244720458984,0.6369452476501465,71772046
04-May-2020 14:53:09.364,0.30782949924468994,42851,71772019,33711,-0.30675214529037476,-0.6367344856262207,0.6369568109512329,71772047
04-May-2020 14:53:10.364,0.3078051209449768,42851,71772019,33711,-0.3067278265953064,-0.6367478370666504,0.6369665861129761,71772048
04-May-2020 14:53:11.364,0.30778050422668457,42851,71772019,33711,-0.3067060708999634,-0.6367590427398682,0.6369777917861938,71772049
04-May-2020 14:53:12.364,0.3077588677406311,42851,71772051,33711,-0.306679904460907,-0.6367713212966919,0.636988639831543,71772050
04-May-2020 14:53:13.364,0.3077351450920105,42851,71772051,33711,-0.3066595196723938,-0.6367813348770142,0.6370002031326294,71772051
04-May-2020 14:53:14.364,0.3077109456062317,42851,71772051,33711,-0.3066372871398926,-0.6367913484573364,0.6370121240615845,71772052
04-May-2020 14:53:15.364,0.30769020318984985,42851,71772051,33711,-0.3066149950027466,-0.6368035078048706,0.6370209455490112,71772053
04-May-2020 14:53:16.364,0.3076660633087158,42851,71772051,33711,-0.3065894842147827,-0.6368153095245361,0.637033224105835,71772054
04-May-2020 14:53:17.364,0.3076411485671997,42851,71772051,33711,-0.30657023191452026,-0.6368244886398315,0.6370453834533691,71772055
04-May-2020 14:53:18.364,0.3076157569885254,42883,71772051,33711,-0.3065420985221863,-0.6368389129638672,0.637056827545166,71772056
04-May-2020 14:53:19.364,0.3075936436653137,42883,71772051,33711,-0.3065187931060791,-0.6368488073348999,0.6370687484741211,71772057
04-May-2020 14:53:20.364,0.30756986141204834,42883,71772051,33711,-0.30649691820144653,-0.6368595361709595,0.637080192565918,71772058
04-May-2020 14:53:21.364,0.30754852294921875,42883,71772051,33711,-0.3064693808555603,-0.6368730068206787,0.6370898485183716,71772059
04-May-2020 14:53:22.364,0.30752766132354736,42883,71772051,33711,-0.3064505457878113,-0.6368812322616577,0.6371010541915894,71772060
04-May-2020 14:53:23.364,0.3075016140937805,42883,71772051,33711,-0.3064271807670593,-0.6368921995162964,0.6371133327484131,71772061
04-May-2020 14:53:24.364,0.30747997760772705,42883,71772051,33711,-0.3064005374908447,-0.636904239654541,0.6371246576309204,71772062
04-May-2020 14:53:25.364,0.307456374168396,42883,71772051,33711,-0.3063809871673584,-0.6369152069091797,0.6371350288391113,71772063
04-May-2020 14:53:26.364,0.30743253231048584,42883,71772051,33711,-0.3063601851463318,-0.636925458908081,0.6371457576751709,71772064
04-May-2020 14:53:27.364,0.30741220712661743,42883,71772051,33711,-0.30633556842803955,-0.636938214302063,0.6371548175811768,71772065
04-May-2020 14:53:28.364,0.3073875308036804,42883,71772051,33711,-0.3063122034072876,-0.6369485855102539,0.6371674537658691,71772066
04-May-2020 14:53:29.364,0.30735987424850464,42883,71772051,33711,-0.30629026889801025,-0.6369609832763672,0.6371790170669556,71772067
04-May-2020 14:53:30.364,0.3073386549949646,42883,71772051,33711,-0.306262731552124,-0.6369742155075073,0.6371892690658569,71772068
04-May-2020 14:53:31.364,0.3073166012763977,42883,71772051,33711,-0.306240439414978,-0.6369844675064087,0.6372004747390747,71772069
04-May-2020 14:53:32.364,0.3072916269302368,42883,71772051,33711,-0.30621957778930664,-0.6369924545288086,0.6372145414352417,71772070
04-May-2020 14:53:33.364,0.3072684407234192,42883,71772051,33711,-0.3061930537223816,-0.6370055675506592,0.6372252702713013,71772071
04-May-2020 14:53:34.364,0.3072468042373657,42883,71772051,33711,-0.30616992712020874,-0.6370159387588501,0.6372363567352295,71772072
04-May-2020 14:53:35.364,0.30721867084503174,42883,71772051,33711,-0.30614542961120605,-0.6370300054550171,0.6372478008270264,71772073
04-May-2020 14:53:36.364,0.30719804763793945,42883,71772051,33711,-0.306121826171875,-0.637041449546814,0.6372576951980591,71772074
04-May-2020 14:53:37.364,0.30717557668685913,42883,71772051,33711,-0.3061019778251648,-0.6370512247085571,0.6372684240341187,71772075
04-May-2020 14:53:38.364,0.30715346336364746,42883,71772051,33711,-0.30608028173446655,-0.6370605230331421,0.6372799873352051,71772076
04-May-2020 14:53:39.364,0.30713194608688354,42883,71772051,33711,-0.30605602264404297,-0.6370716094970703,0.6372911930084229,71772077
04-May-2020 14:53:40.364,0.3071080446243286,42883,71772051,33711,-0.3060344457626343,-0.6370805501937866,0.6373038291931152,71772078
04-May-2020 14:53:41.364,0.30708324909210205,42883,71772051,33711,-0.3060101866722107,-0.6370934247970581,0.6373146772384644,71772079
04-May-2020 14:53:42.364,0.3070608377456665,42883,71772051,33711,-0.3059832453727722,-0.63710618019104,0.637325644493103,71772080
04-May-2020 14:53:43.364,0.30703204870224,42883,71772051,33711,-0.30595946311950684,-0.6371194124221802,0.6373376846313477,71772081
04-May-2020 14:53:44.364,0.30701059103012085,42883,71772083,33711,-0.3059356212615967,-0.6371300220489502,0.637349009513855,71772082
04-May-2020 14:53:45.364,0.3069918751716614,42883,71772083,33711,-0.30590885877609253,-0.6371423006057739,0.637358546257019,71772083
04-May-2020 14:53:46.364,0.3069656491279602,42883,71772083,33711,-0.3058922290802002,-0.6371506452560425,0.6373709440231323,71772084
04-May-2020 14:53:47.364,0.306942343711853,42883,71772083,33711,-0.30586880445480347,-0.6371606588363647,0.637383222579956,71772085
04-May-2020 14:53:48.364,0.30692505836486816,42883,71772083,33711,-0.30583763122558594,-0.6371772289276123,0.63739013671875,71772086
04-May-2020 14:53:49.364,0.30689579248428345,42883,71772083,33711,-0.3058214783668518,-0.6371845006942749,0.6374044418334961,71772087
04-May-2020 14:53:50.364,0.3068668246269226,42915,71772083,33711,-0.30580204725265503,-0.6371945142745972,0.6374176740646362,71772088
04-May-2020 14:53:51.364,0.3068525791168213,42915,71772083,33711,-0.30577003955841064,-0.6372088193893433,0.6374258995056152,71772089
04-May-2020 14:53:52.364,0.3068270683288574,42915,71772083,33711,-0.30575132369995117,-0.6372175216674805,0.6374379396438599,71772090
04-May-2020 14:53:53.364,0.3068019151687622,42915,71772083,33711,-0.30573582649230957,-0.6372239589691162,0.6374516487121582,71772091
04-May-2020 14:53:54.364,0.3067821264266968,42915,71772083,33711,-0.3057047128677368,-0.6372404098510742,0.6374597549438477,71772092
04-May-2020 14:53:55.364,0.30675840377807617,42915,71772083,33711,-0.3056820034980774,-0.6372503042221069,0.6374716758728027,71772093
04-May-2020 14:53:56.364,0.306728720664978,42915,71772083,33711,-0.3056618571281433,-0.6372612714767456,0.6374847888946533,71772094
04-May-2020 14:53:57.364,0.306710422039032,42915,71772083,33711,-0.30563241243362427,-0.6372761726379395,0.6374928951263428,71772095
04-May-2020 14:53:58.364,0.3066869378089905,42915,71772083,33711,-0.30561017990112305,-0.6372867822647095,0.6375041007995605,71772096
04-May-2020 14:53:59.364,0.30665916204452515,42915,71772083,33711,-0.30559051036834717,-0.6372964382171631,0.6375173330307007,71772097
04-May-2020 14:54:00.364,0.30664288997650146,42915,71772083,33711,-0.30556124448776245,-0.6373101472854614,0.637525200843811,71772098
04-May-2020 14:54:01.364,0.3066174387931824,42915,71772083,33711,-0.30553966760635376,-0.6373195648193359,0.6375384330749512,71772099
04-May-2020 14:54:02.364,0.3065910339355469,42915,71772083,33711,-0.30552053451538086,-0.6373294591903687,0.6375505924224854,71772100
04-May-2020 14:54:03.364,0.3065747022628784,42915,71772083,33711,-0.30549269914627075,-0.6373412609100342,0.6375601291656494,71772101
04-May-2020 14:54:04.364,0.3065502643585205,42915,71772083,33711,-0.3054715394973755,-0.6373502016067505,0.6375728845596313,71772102
04-May-2020 14:54:05.364,0.30651992559432983,42915,71772083,33711,-0.3054494261741638,-0.6373617649078369,0.6375867128372192,71772103
04-May-2020 14:54:06.364,0.3065020442008972,42915,71772083,33711,-0.30542248487472534,-0.6373742818832397,0.6375956535339355,71772104
04-May-2020 14:54:07.364,0.3064795136451721,42915,71772083,33711,-0.3054012656211853,-0.6373852491378784,0.6376056671142578,71772105
04-May-2020 14:54:08.364,0.3064531087875366,42915,71772083,33711,-0.30538100004196167,-0.6373945474624634,0.6376185417175293,71772106
04-May-2020 14:54:09.364,0.3064327836036682,42915,71772083,33711,-0.30535751581192017,-0.6374063491821289,0.6376278400421143,71772107
04-May-2020 14:54:10.364,0.30640989542007446,42915,71772083,33711,-0.3053334951400757,-0.6374169588088989,0.6376398801803589,71772108
04-May-2020 14:54:11.364,0.3063843846321106,42915,71772083,33711,-0.30530846118927,-0.6374301910400391,0.637650728225708,71772109
04-May-2020 14:54:12.364,0.30635982751846313,42915,71772083,33711,-0.30528533458709717,-0.6374411582946777,0.6376630067825317,71772110
04-May-2020 14:54:13.364,0.3063368797302246,42915,71772083,33711,-0.30526381731033325,-0.6374523639678955,0.6376727819442749,71772111
04-May-2020 14:54:14.364,0.3063124418258667,42915,71772083,33711,-0.30523979663848877,-0.6374635696411133,0.6376850605010986,71772112
04-May-2020 14:54:15.364,0.3062925338745117,42915,71772083,33711,-0.3052130341529846,-0.6374739408493042,0.6376968622207642,71772113
04-May-2020 14:54:16.364,0.30626535415649414,42915,71772115,33711,-0.3051917552947998,-0.6374865770339966,0.6377075910568237,71772114
04-May-2020 14:54:17.364,0.30624282360076904,42915,71772115,33711,-0.3051697015762329,-0.6374977827072144,0.6377178430557251,71772115
04-May-2020 14:54:18.364,0.30622202157974243,42915,71772115,33711,-0.30514150857925415,-0.637509822845459,0.6377291679382324,71772116
04-May-2020 14:54:19.364,0.30619704723358154,42915,71772115,33711,-0.3051232099533081,-0.6375192403793335,0.6377404928207397,71772117
04-May-2020 14:54:20.364,0.306174635887146,42915,71772115,33711,-0.30509865283966064,-0.6375303268432617,0.6377519369125366,71772118
04-May-2020 14:54:21.364,0.3061556816101074,42915,71772115,33711,-0.3050729036331177,-0.6375421285629272,0.6377617120742798,71772119
04-May-2020 14:54:22.364,0.3061291575431824,42947,71772115,33711,-0.30505555868148804,-0.6375503540039062,0.6377741098403931,71772120
04-May-2020 14:54:23.364,0.3061075210571289,42947,71772115,33711,-0.30502986907958984,-0.6375621557235718,0.6377849578857422,71772121
04-May-2020 14:54:24.364,0.30608606338500977,42947,71772115,33711,-0.3050035834312439,-0.6375762224197388,0.6377941370010376,71772122
04-May-2020 14:54:25.364,0.3060569167137146,42947,71772115,33711,-0.3049841523170471,-0.63758385181427,0.6378095149993896,71772123
04-May-2020 14:54:26.364,0.30603641271591187,42947,71772115,33711,-0.30496037006378174,-0.6375964879989624,0.6378179788589478,71772124
04-May-2020 14:54:27.364,0.3060145378112793,42947,71772115,33711,-0.30493277311325073,-0.6376105546951294,0.6378275156021118,71772125
04-May-2020 14:54:28.364,0.3059835433959961,42947,71772115,33711,-0.30491524934768677,-0.6376217603683472,0.6378397941589355,71772126
04-May-2020 14:54:29.364,0.3059616684913635,42947,71772115,33711,-0.3048914670944214,-0.6376326084136963,0.6378507614135742,71772127
04-May-2020 14:54:30.364,0.305944561958313,42947,71772115,33711,-0.3048625588417053,-0.6376456022262573,0.6378599405288696,71772128
04-May-2020 14:54:31.364,0.30591851472854614,42947,71772115,33711,-0.30484431982040405,-0.6376527547836304,0.6378740072250366,71772129
04-May-2020 14:54:32.364,0.30589568614959717,42947,71772115,33711,-0.30482572317123413,-0.6376609802246094,0.6378854513168335,71772130
04-May-2020 14:54:33.364,0.3058779239654541,42947,71772115,33711,-0.30479222536087036,-0.6376751661300659,0.637895941734314,71772131
04-May-2020 14:54:34.364,0.30585092306137085,42947,71772115,33711,-0.30477285385131836,-0.6376838684082031,0.6379094123840332,71772132
04-May-2020 14:54:35.364,0.30582529306411743,42947,71772115,33711,-0.30474942922592163,-0.6376955509185791,0.6379212141036987,71772133
04-May-2020 14:54:36.364,0.3058067560195923,42947,71772115,33711,-0.3047236204147339,-0.6377092599868774,0.63792884349823,71772134
04-May-2020 14:54:37.364,0.3057798743247986,42947,71772115,33711,-0.3047017455101013,-0.6377211809158325,0.6379404067993164,71772135
04-May-2020 14:54:38.364,0.30575668811798096,42947,71772115,33711,-0.30468058586120605,-0.6377313137054443,0.6379512548446655,71772136
04-May-2020 14:54:39.364,0.30573785305023193,42947,71772115,33711,-0.30465829372406006,-0.6377437114715576,0.6379585266113281,71772137
04-May-2020 14:54:40.364,0.305711030960083,42947,71772115,33711,-0.3046368956565857,-0.6377546787261963,0.6379705667495728,71772138
04-May-2020 14:54:41.364,0.3056853413581848,42947,71772115,33711,-0.3046128749847412,-0.6377651691436768,0.6379837989807129,71772139
04-May-2020 14:54:42.364,0.30566489696502686,42947,71772115,33711,-0.30458730459213257,-0.637776255607605,0.6379947662353516,71772140
04-May-2020 14:54:43.364,0.30563777685165405,42947,71772115,33711,-0.30456554889678955,-0.6377878189086914,0.6380068063735962,71772141
04-May-2020 14:54:44.364,0.3056158423423767,42947,71772115,33711,-0.3045400381088257,-0.6377979516983032,0.638019323348999,71772142
04-May-2020 14:54:45.364,0.30559831857681274,42947,71772115,33711,-0.3045169711112976,-0.6378076076507568,0.6380289793014526,71772143
04-May-2020 14:54:46.364,0.30556976795196533,42947,71772115,33711,-0.30449527502059937,-0.6378198862075806,0.6380407810211182,71772144
04-May-2020 14:54:47.364,0.30554550886154175,42947,71772115,33711,-0.3044729232788086,-0.6378313302993774,0.6380515098571777,71772145
04-May-2020 14:54:48.365,0.30552321672439575,42947,71772147,33711,-0.30444467067718506,-0.6378456354141235,0.6380614042282104,71772146
04-May-2020 14:54:49.365,0.3055000305175781,42947,71772147,33711,-0.3044246435165405,-0.637855052947998,0.6380726099014282,71772147
04-May-2020 14:54:50.365,0.30547434091567993,42947,71772147,33711,-0.30440086126327515,-0.6378681659698486,0.6380833387374878,71772148
04-May-2020 14:54:51.365,0.30545514822006226,42947,71772147,33711,-0.30437809228897095,-0.6378803253173828,0.6380913257598877,71772149
04-May-2020 14:54:52.365,0.3054284453392029,42947,71772147,33711,-0.3043585419654846,-0.6378896236419678,0.6381040811538696,71772150
04-May-2020 14:54:53.365,0.305408239364624,42947,71772147,33711,-0.3043360710144043,-0.6378989219665527,0.6381149291992188,71772151
04-May-2020 14:54:54.365,0.30538326501846313,42979,71772147,33711,-0.30431002378463745,-0.6379112005233765,0.6381268501281738,71772152
04-May-2020 14:54:55.365,0.3053584694862366,42979,71772147,33711,-0.30429136753082275,-0.6379208564758301,0.6381380558013916,71772153
04-May-2020 14:54:56.365,0.3053373098373413,42979,71772147,33711,-0.3042610287666321,-0.6379337310791016,0.6381498575210571,71772154
04-May-2020 14:54:57.365,0.3053121566772461,42979,71772147,33711,-0.3042392134666443,-0.6379445791244507,0.6381615400314331,71772155
04-May-2020 14:54:58.365,0.3052864074707031,42979,71772147,33711,-0.3042205572128296,-0.6379547119140625,0.6381726264953613,71772156
04-May-2020 14:54:59.365,0.3052670359611511,42979,71772147,33711,-0.3041958808898926,-0.6379668712615967,0.6381813287734985,71772157
04-May-2020 14:55:00.365,0.30524325370788574,42979,71772147,33711,-0.30417078733444214,-0.6379797458648682,0.6381916999816895,71772158
04-May-2020 14:55:01.365,0.3052164316177368,42979,71772147,33711,-0.3041526675224304,-0.6379886865615845,0.6382045745849609,71772159
04-May-2020 14:55:02.365,0.3051975965499878,42979,71772147,33711,-0.30412882566452026,-0.6379987001419067,0.6382148265838623,71772160
04-May-2020 14:55:03.365,0.30517399311065674,42979,71772147,33711,-0.304101824760437,-0.6380126476287842,0.6382250785827637,71772161
04-May-2020 14:55:04.365,0.3051478862762451,42979,71772147,33711,-0.30408287048339844,-0.6380225419998169,0.6382366418838501,71772162
04-May-2020 14:55:05.365,0.305128276348114,42979,71772147,33711,-0.30405694246292114,-0.6380323171615601,0.6382486820220947,71772163
04-May-2020 14:55:06.365,0.30510371923446655,42979,71772147,33711,-0.30403250455856323,-0.6380475759506226,0.6382567882537842,71772164
04-May-2020 14:55:07.365,0.3050774335861206,42979,71772147,33711,-0.30400997400283813,-0.6380569934844971,0.6382708549499512,71772165
04-May-2020 14:55:08.365,0.3050577640533447,42979,71772147,33711,-0.3039868474006653,-0.6380674839019775,0.6382805109024048,71772166
04-May-2020 14:55:09.365,0.30503422021865845,42979,71772147,33711,-0.3039618730545044,-0.6380791664123535,0.6382921934127808,71772167
04-May-2020 14:55:10.365,0.3050077557563782,42979,71772147,33711,-0.30394113063812256,-0.638088583946228,0.6383054256439209,71772168
04-May-2020 14:55:11.365,0.3049883246421814,42979,71772147,33711,-0.3039165139198303,-0.6381014585494995,0.6383136510848999,71772169
04-May-2020 14:55:12.365,0.3049660325050354,42979,71772147,33711,-0.3038941025733948,-0.6381102800369263,0.6383256912231445,71772170
04-May-2020 14:55:13.365,0.30493903160095215,42979,71772147,33711,-0.30387455224990845,-0.6381200551986694,0.6383382081985474,71772171
04-May-2020 14:55:14.365,0.3049188256263733,42979,71772147,33711,-0.3038504123687744,-0.638131856918335,0.6383473873138428,71772172
04-May-2020 14:55:15.365,0.3048974275588989,42979,71772147,33711,-0.3038296103477478,-0.6381422281265259,0.638357400894165,71772173
04-May-2020 14:55:16.365,0.30486977100372314,42979,71772147,33711,-0.3038080930709839,-0.6381537914276123,0.6383693218231201,71772174
04-May-2020 14:55:17.365,0.30484724044799805,42979,71772147,33711,-0.3037813901901245,-0.6381673812866211,0.6383793354034424,71772175
04-May-2020 14:55:18.365,0.3048260807991028,42979,71772147,33711,-0.3037586212158203,-0.6381784677505493,0.638388991355896,71772176
04-May-2020 14:55:19.365,0.3047966957092285,42979,71772147,33711,-0.3037322759628296,-0.6381916999816895,0.6384023427963257,71772177
04-May-2020 14:55:20.365,0.3047752380371094,42979,71772179,33711,-0.30370795726776123,-0.6382018327713013,0.6384141445159912,71772178
04-May-2020 14:55:21.365,0.3047524690628052,42979,71772179,33711,-0.303683876991272,-0.638211727142334,0.6384261846542358,71772179
04-May-2020 14:55:22.365,0.30473005771636963,42979,71772179,33711,-0.30366194248199463,-0.6382216215133667,0.6384372711181641,71772180
04-May-2020 14:55:23.365,0.3047112226486206,42979,71772179,33711,-0.30363720655441284,-0.6382323503494263,0.6384474039077759,71772181
04-May-2020 14:55:24.365,0.3046873211860657,42979,71772179,33711,-0.303615927696228,-0.6382443904876709,0.638457179069519,71772182
04-May-2020 14:55:25.365,0.3046641945838928,42979,71772179,33711,-0.3035971522331238,-0.6382520198822021,0.6384696960449219,71772183
04-May-2020 14:55:26.365,0.3046413064002991,43011,71772179,33711,-0.3035673499107361,-0.6382677555084229,0.6384785175323486,71772184
04-May-2020 14:55:27.365,0.3046165108680725,43011,71772179,33711,-0.30354583263397217,-0.6382778882980347,0.6384906768798828,71772185
04-May-2020 14:55:28.365,0.3045886754989624,43011,71772179,33711,-0.30352509021759033,-0.638289213180542,0.638502836227417,71772186
04-May-2020 14:55:29.365,0.30456608533859253,43011,71772179,33711,-0.303497850894928,-0.638303279876709,0.638512134552002,71772187
04-May-2020 14:55:30.365,0.304545521736145,43011,71772179,33711,-0.30347853899002075,-0.6383110284805298,0.6385233402252197,71772188
04-May-2020 14:55:31.365,0.3045201301574707,43011,71772179,33711,-0.30345821380615234,-0.6383219957351685,0.6385341882705688,71772189
04-May-2020 14:55:32.365,0.3044971227645874,43011,71772179,33711,-0.30343097448349,-0.6383335590362549,0.6385464668273926,71772190
04-May-2020 14:55:33.365,0.30447572469711304,43011,71772179,33711,-0.30340689420700073,-0.6383438110351562,0.6385579109191895,71772191
04-May-2020 14:55:34.365,0.30445194244384766,43011,71772179,33711,-0.30338722467422485,-0.6383510828018188,0.6385712623596191,71772192
04-May-2020 14:55:35.365,0.3044283390045166,43011,71772179,33711,-0.3033595085144043,-0.6383647918701172,0.6385821104049683,71772193
04-May-2020 14:55:36.365,0.304404616355896,43011,71772179,33711,-0.30333566665649414,-0.6383751630783081,0.638594388961792,71772194
04-May-2020 14:55:37.365,0.30437976121902466,43011,71772179,33711,-0.3033100366592407,-0.6383886337280273,0.638604998588562,71772195
04-May-2020 14:55:38.365,0.304362416267395,43011,71772179,33711,-0.30328911542892456,-0.638398289680481,0.6386135816574097,71772196
04-May-2020 14:55:39.365,0.3043367862701416,43011,71772179,33711,-0.30326467752456665,-0.6384116411209106,0.6386240720748901,71772197
04-May-2020 14:55:40.365,0.30431193113327026,43011,71772179,33711,-0.3032446503639221,-0.6384215354919434,0.6386356353759766,71772198
04-May-2020 14:55:41.365,0.3042927384376526,43011,71772179,33711,-0.30321991443634033,-0.6384341716766357,0.638643741607666,71772199
04-May-2020 14:55:42.365,0.30426615476608276,43011,71772179,33711,-0.3031957149505615,-0.6384457349777222,0.6386562585830688,71772200
04-May-2020 14:55:43.365,0.3042418956756592,43011,71772179,33711,-0.303175151348114,-0.6384539604187012,0.638669490814209,71772201
04-May-2020 14:55:44.365,0.30422282218933105,43011,71772179,33711,-0.30315130949020386,-0.6384656429290771,0.6386783123016357,71772202
04-May-2020 14:55:45.365,0.3041982650756836,43011,71772179,33711,-0.3031303882598877,-0.6384742259979248,0.6386911869049072,71772203
04-May-2020 14:55:46.365,0.30417191982269287,43011,71772179,33711,-0.3031025528907776,-0.638486385345459,0.6387048959732056,71772204
04-May-2020 14:55:47.365,0.30415087938308716,43011,71772179,33711,-0.30307960510253906,-0.6384979486465454,0.6387141942977905,71772205
04-May-2020 14:55:48.365,0.30412572622299194,43011,71772179,33711,-0.3030555844306946,-0.6385096311569214,0.638725996017456,71772206
04-May-2020 14:55:49.365,0.3041020631790161,43011,71772179,33711,-0.30303239822387695,-0.6385197639465332,0.6387382745742798,71772207
04-May-2020 14:55:50.365,0.3040803074836731,43011,71772179,33711,-0.3030080199241638,-0.6385320425033569,0.6387476921081543,71772208
04-May-2020 14:55:51.365,0.30405527353286743,43011,71772179,33711,-0.30298537015914917,-0.638542652130127,0.6387598514556885,71772209
04-May-2020 14:55:52.365,0.30403441190719604,43011,71772211,33711,-0.302964985370636,-0.6385520696640015,0.6387699842453003,71772210
04-May-2020 14:55:53.365,0.30401355028152466,43011,71772211,33711,-0.30294013023376465,-0.6385639905929565,0.638779878616333,71772211
04-May-2020 14:55:54.365,0.3039911389350891,43011,71772211,33711,-0.3029189705848694,-0.6385741233825684,0.6387907266616821,71772212
04-May-2020 14:55:55.365,0.30396395921707153,43011,71772211,33711,-0.30289721488952637,-0.6385853290557861,0.638802170753479,71772213
04-May-2020 14:55:56.365,0.3039475679397583,43011,71772211,33711,-0.3028694987297058,-0.638596773147583,0.6388118267059326,71772214
04-May-2020 14:55:57.365,0.303918719291687,43011,71772211,33711,-0.3028450608253479,-0.6386086940765381,0.6388252973556519,71772215
04-May-2020 14:55:58.365,0.3038932681083679,43043,71772211,33711,-0.3028228282928467,-0.6386187076568604,0.6388379335403442,71772216
04-May-2020 14:55:59.365,0.30387288331985474,43043,71772211,33711,-0.3027990460395813,-0.6386314630508423,0.6388462781906128,71772217
04-May-2020 14:56:00.365,0.3038490414619446,43043,71772211,33711,-0.30277740955352783,-0.6386419534683228,0.6388571262359619,71772218
04-May-2020 14:56:01.365,0.303824782371521,43043,71772211,33711,-0.302753210067749,-0.6386524438858032,0.6388697624206543,71772219
04-May-2020 14:56:02.365,0.30380409955978394,43043,71772211,33711,-0.30273008346557617,-0.6386632919311523,0.638879656791687,71772220
04-May-2020 14:56:03.365,0.3037816286087036,43043,71772211,33711,-0.3027048110961914,-0.6386735439300537,0.6388920545578003,71772221
04-May-2020 14:56:04.365,0.3037566542625427,43043,71772211,33711,-0.30268096923828125,-0.6386865377426147,0.6389024257659912,71772222
04-May-2020 14:56:05.365,0.3037327527999878,43043,71772211,33711,-0.3026571273803711,-0.6386973857879639,0.6389139890670776,71772223
04-May-2020 14:56:06.365,0.3037075996398926,43043,71772211,33711,-0.30263328552246094,-0.6387097835540771,0.6389248371124268,71772224
04-May-2020 14:56:07.365,0.30368340015411377,43043,71772211,33711,-0.3026096224784851,-0.6387202739715576,0.6389369964599609,71772225
04-May-2020 14:56:08.365,0.30366021394729614,43043,71772211,33711,-0.3025861382484436,-0.6387327909469604,0.6389467716217041,71772226
04-May-2020 14:56:09.365,0.30364078283309937,43043,71772211,33711,-0.302565336227417,-0.6387407779693604,0.6389577388763428,71772227
04-May-2020 14:56:10.365,0.30361658334732056,43043,71772211,33711,-0.3025432229042053,-0.6387519836425781,0.6389685869216919,71772228
04-May-2020 14:56:11.365,0.30359411239624023,43043,71772211,33711,-0.30251914262771606,-0.6387641429901123,0.6389788389205933,71772229
04-May-2020 14:56:12.365,0.3035694360733032,43043,71772211,33711,-0.3024941086769104,-0.6387757062911987,0.6389902830123901,71772230
04-May-2020 14:56:13.365,0.3035471439361572,43043,71772211,33711,-0.30247336626052856,-0.6387854814529419,0.6390012502670288,71772231
04-May-2020 14:56:14.365,0.30352509021759033,43043,71772211,33711,-0.30244725942611694,-0.638796329498291,0.6390130519866943,71772232
04-May-2020 14:56:15.365,0.30349868535995483,43043,71772211,33711,-0.30242234468460083,-0.6388098001480103,0.6390239000320435,71772233
04-May-2020 14:56:16.365,0.303478479385376,43043,71772211,33711,-0.3024006485939026,-0.6388185024261475,0.6390352249145508,71772234
04-May-2020 14:56:17.365,0.30345618724823,43043,71772211,33711,-0.30237704515457153,-0.6388306617736816,0.639045000076294,71772235
04-May-2020 14:56:18.365,0.3034287691116333,43043,71772211,33711,-0.30235183238983154,-0.6388415098190308,0.6390587091445923,71772236
04-May-2020 14:56:19.365,0.30340611934661865,43043,71772211,33711,-0.30232787132263184,-0.63885498046875,0.639067530632019,71772237
04-May-2020 14:56:20.365,0.303383469581604,43043,71772211,33711,-0.3023049235343933,-0.6388652324676514,0.6390788555145264,71772238
04-May-2020 14:56:21.365,0.30335772037506104,43043,71772211,33711,-0.3022831678390503,-0.6388751268386841,0.6390911340713501,71772239
04-May-2020 14:56:22.365,0.303337037563324,43043,71772211,33711,-0.30226171016693115,-0.6388838291168213,0.6391023397445679,71772240
04-May-2020 14:56:23.365,0.303314208984375,43043,71772211,33711,-0.30223405361175537,-0.6388978958129883,0.6391125917434692,71772241
04-May-2020 14:56:24.365,0.3032902479171753,43043,71772243,33711,-0.3022153377532959,-0.6389064788818359,0.6391243934631348,71772242
04-May-2020 14:56:25.365,0.30326610803604126,43043,71772243,33711,-0.30219006538391113,-0.6389186382293701,0.6391352415084839,71772243
04-May-2020 14:56:26.365,0.30324530601501465,43043,71772243,33711,-0.30216461420059204,-0.6389306783676147,0.6391451358795166,71772244
04-May-2020 14:56:27.365,0.3032188415527344,43043,71772243,33711,-0.302143931388855,-0.6389403343200684,0.6391581296920776,71772245
04-May-2020 14:56:28.365,0.3031959533691406,43043,71772243,33711,-0.3021182417869568,-0.6389517784118652,0.6391696929931641,71772246
04-May-2020 14:56:29.365,0.3031737208366394,43043,71772243,33711,-0.30209171772003174,-0.638964056968689,0.639180064201355,71772247
04-May-2020 14:56:30.365,0.3031485676765442,43075,71772243,33711,-0.30206847190856934,-0.6389751434326172,0.6391919851303101,71772248
04-May-2020 14:56:31.365,0.30312639474868774,43075,71772243,33711,-0.30204683542251587,-0.6389853954315186,0.6392029523849487,71772249
04-May-2020 14:56:32.365,0.30310702323913574,43075,71772243,33711,-0.3020249009132385,-0.6389954090118408,0.6392122507095337,71772250
04-May-2020 14:56:33.365,0.30308157205581665,43075,71772243,33711,-0.30200350284576416,-0.639006495475769,0.6392232179641724,71772251
04-May-2020 14:56:34.365,0.30305951833724976,43075,71772243,33711,-0.3019803762435913,-0.639018177986145,0.6392327547073364,71772252
04-May-2020 14:56:35.365,0.30303698778152466,43075,71772243,33711,-0.301954984664917,-0.6390300989151001,0.6392437219619751,71772253
04-May-2020 14:56:36.365,0.3030127286911011,43075,71772243,33711,-0.3019369840621948,-0.6390390396118164,0.6392550468444824,71772254
04-May-2020 14:56:37.365,0.30298811197280884,43075,71772243,33711,-0.301910400390625,-0.6390520334243774,0.6392660140991211,71772255
04-May-2020 14:56:38.365,0.3029657006263733,43075,71772243,33711,-0.3018840551376343,-0.6390645503997803,0.6392765045166016,71772256
04-May-2020 14:56:39.365,0.3029402494430542,43075,71772243,33711,-0.3018615245819092,-0.6390743255615234,0.6392897367477417,71772257
04-May-2020 14:56:40.365,0.3029170632362366,43075,71772243,33711,-0.30183547735214233,-0.6390860080718994,0.6393013000488281,71772258
04-May-2020 14:56:41.365,0.30289536714553833,43075,71772243,33711,-0.3018086552619934,-0.6390975713729858,0.6393126249313354,71772259
04-May-2020 14:56:42.365,0.3028685450553894,43075,71772243,33711,-0.3017863631248474,-0.639108419418335,0.6393250226974487,71772260
04-May-2020 14:56:43.365,0.3028488755226135,43075,71772243,33711,-0.30176597833633423,-0.6391162872314453,0.6393359899520874,71772261
04-May-2020 14:56:44.365,0.3028244376182556,43075,71772243,33711,-0.3017422556877136,-0.6391299962997437,0.6393452882766724,71772262
04-May-2020 14:56:45.365,0.30280059576034546,43075,71772243,33711,-0.30172163248062134,-0.6391391754150391,0.6393569707870483,71772263
04-May-2020 14:56:46.365,0.3027762770652771,43075,71772243,33711,-0.30169665813446045,-0.6391545534133911,0.6393649578094482,71772264
04-May-2020 14:56:47.365,0.30275481939315796,43075,71772243,33711,-0.3016773462295532,-0.6391634941101074,0.6393754482269287,71772265
04-May-2020 14:56:48.365,0.3027306795120239,43075,71772243,33711,-0.3016534447669983,-0.639174222946167,0.6393873691558838,71772266
04-May-2020 14:56:49.365,0.3027080297470093,43075,71772243,33711,-0.30162686109542847,-0.6391857862472534,0.6393991708755493,71772267
04-May-2020 14:56:50.365,0.30268603563308716,43075,71772243,33711,-0.30160248279571533,-0.6391949653625488,0.6394116878509521,71772268
04-May-2020 14:56:51.365,0.30265969038009644,43075,71772243,33711,-0.3015785217285156,-0.6392077207565308,0.6394226551055908,71772269
04-May-2020 14:56:52.365,0.30263853073120117,43075,71772243,33711,-0.30155569314956665,-0.6392173767089844,0.6394338607788086,71772270
04-May-2020 14:56:53.365,0.30261605978012085,43075,71772243,33711,-0.30152952671051025,-0.6392285823822021,0.6394457817077637,71772271
04-May-2020 14:56:54.365,0.3025907874107361,43075,71772243,33711,-0.30150729417800903,-0.6392408609390259,0.639456033706665,71772272
04-May-2020 14:56:55.365,0.302568256855011,43075,71772243,33711,-0.301482617855072,-0.6392544507980347,0.6394646167755127,71772273
04-May-2020 14:56:56.365,0.302545428276062,43075,71772275,33711,-0.3014618158340454,-0.6392649412155151,0.6394742727279663,71772274
04-May-2020 14:56:57.365,0.30252134799957275,43075,71772275,33711,-0.3014388084411621,-0.6392755508422852,0.63948655128479,71772275
04-May-2020 14:56:58.365,0.3024994134902954,43075,71772275,33711,-0.3014134168624878,-0.6392866373062134,0.6394973993301392,71772276
04-May-2020 14:56:59.365,0.30247706174850464,43075,71772275,33711,-0.3013920187950134,-0.6392960548400879,0.639508843421936,71772277
04-May-2020 14:57:00.365,0.30245035886764526,43075,71772275,33711,-0.30136650800704956,-0.6393078565597534,0.6395213603973389,71772278
04-May-2020 14:57:01.365,0.30243217945098877,43075,71772275,33711,-0.3013448715209961,-0.6393157243728638,0.6395323276519775,71772279
04-May-2020 14:57:02.365,0.30241066217422485,43107,71772275,33711,-0.3013259768486023,-0.6393264532089233,0.6395409107208252,71772280
04-May-2020 14:57:03.365,0.3023850917816162,43107,71772275,33711,-0.3013010621070862,-0.6393373012542725,0.6395537853240967,71772281
04-May-2020 14:57:04.365,0.3023621439933777,43107,71772275,33711,-0.30127763748168945,-0.6393481492996216,0.6395649909973145,71772282
04-May-2020 14:57:05.365,0.30234014987945557,43107,71772275,33711,-0.30124980211257935,-0.6393626928329468,0.6395739316940308,71772283
04-May-2020 14:57:06.365,0.30230897665023804,43107,71772275,33711,-0.301228404045105,-0.6393752098083496,0.6395860910415649,71772284
04-May-2020 14:57:07.365,0.30228370428085327,43107,71772275,33711,-0.3012036085128784,-0.6393871307373047,0.6395978927612305,71772285
04-May-2020 14:57:08.365,0.3022623658180237,43107,71772275,33711,-0.3011794090270996,-0.6393975019454956,0.6396092176437378,71772286
04-May-2020 14:57:09.365,0.3022388219833374,43107,71772275,33711,-0.3011593222618103,-0.6394070386886597,0.639620304107666,71772287
04-May-2020 14:57:10.365,0.30221742391586304,43107,71772275,33711,-0.30113768577575684,-0.6394169330596924,0.6396306753158569,71772288
04-May-2020 14:57:11.365,0.30219513177871704,43107,71772275,33711,-0.3011121153831482,-0.6394305229187012,0.6396396160125732,71772289
04-May-2020 14:57:12.365,0.30217164754867554,43107,71772275,33711,-0.301089346408844,-0.6394414901733398,0.6396505832672119,71772290
04-May-2020 14:57:13.365,0.3021520972251892,43107,71772275,33711,-0.3010682463645935,-0.6394491195678711,0.6396616697311401,71772291
04-May-2020 14:57:14.365,0.3021267056465149,43107,71772275,33711,-0.30104488134384155,-0.6394610404968262,0.6396728754043579,71772292
04-May-2020 14:57:15.365,0.3021024465560913,43107,71772275,33711,-0.3010188341140747,-0.6394728422164917,0.6396849155426025,71772293
04-May-2020 14:57:16.365,0.30208009481430054,43107,71772275,33711,-0.3009952902793884,-0.6394834518432617,0.6396958827972412,71772294
04-May-2020 14:57:17.365,0.30205798149108887,43107,71772275,33711,-0.3009728193283081,-0.6394933462142944,0.639707088470459,71772295
04-May-2020 14:57:18.365,0.3020351529121399,43107,71772275,33711,-0.3009476065635681,-0.639506459236145,0.6397165060043335,71772296
04-May-2020 14:57:19.365,0.3020098805427551,43107,71772275,33711,-0.30092334747314453,-0.6395188570022583,0.6397277116775513,71772297
04-May-2020 14:57:20.365,0.30198830366134644,43107,71772275,33711,-0.3009004592895508,-0.6395270824432373,0.6397403478622437,71772298
04-May-2020 14:57:21.365,0.3019647002220154,43107,71772275,33711,-0.300875186920166,-0.6395407915115356,0.6397496461868286,71772299
04-May-2020 14:57:22.365,0.3019410967826843,43107,71772275,33711,-0.3008548617362976,-0.6395506858825684,0.6397601366043091,71772300
04-May-2020 14:57:23.365,0.30191802978515625,43107,71772275,33711,-0.30083322525024414,-0.6395601034164429,0.6397718191146851,71772301
04-May-2020 14:57:24.365,0.3018970489501953,43107,71772275,33711,-0.30080920457839966,-0.6395716667175293,0.6397815942764282,71772302
04-May-2020 14:57:25.365,0.30187511444091797,43107,71772275,33711,-0.3007880449295044,-0.6395829916000366,0.6397902965545654,71772303
04-May-2020 14:57:26.365,0.30184823274612427,43107,71772275,33711,-0.30076587200164795,-0.639593243598938,0.6398031711578369,71772304
04-May-2020 14:57:27.365,0.3018258213996887,43107,71772275,33711,-0.30074119567871094,-0.6396057605743408,0.6398129463195801,71772305
04-May-2020 14:57:28.365,0.3018059730529785,43107,71772307,33711,-0.30071645975112915,-0.6396148204803467,0.6398247480392456,71772306
04-May-2020 14:57:29.365,0.30177927017211914,43107,71772307,33711,-0.30069464445114136,-0.6396247148513794,0.6398379802703857,71772307
04-May-2020 14:57:30.365,0.3017541170120239,43107,71772307,33711,-0.30067014694213867,-0.6396381855010986,0.6398477554321289,71772308
04-May-2020 14:57:31.365,0.301733136177063,43107,71772307,33711,-0.30064326524734497,-0.6396507024765015,0.6398577690124512,71772309
04-May-2020 14:57:32.365,0.3017105460166931,43107,71772307,33711,-0.30062246322631836,-0.6396578550338745,0.6398711204528809,71772310
04-May-2020 14:57:33.365,0.30168843269348145,43107,71772307,33711,-0.3006012439727783,-0.6396676301956177,0.6398817300796509,71772311
04-May-2020 14:57:34.365,0.30166447162628174,43139,71772307,33711,-0.30057090520858765,-0.6396830081939697,0.6398918628692627,71772312
04-May-2020 14:57:35.365,0.3016427159309387,43139,71772307,33711,-0.30055540800094604,-0.639690637588501,0.6399019956588745,71772313
04-May-2020 14:57:36.365,0.30161798000335693,43139,71772307,33711,-0.3005329370498657,-0.6397030353546143,0.6399118900299072,71772314
04-May-2020 14:57:37.365,0.30159568786621094,43139,71772307,33711,-0.30050671100616455,-0.6397156715393066,0.639922022819519,71772315
04-May-2020 14:57:38.365,0.3015686273574829,43139,71772307,33711,-0.30048513412475586,-0.6397274732589722,0.6399328708648682,71772316
04-May-2020 14:57:39.365,0.3015460968017578,43139,71772307,33711,-0.3004588484764099,-0.6397384405136108,0.6399449110031128,71772317
04-May-2020 14:57:40.365,0.30152714252471924,43139,71772307,33711,-0.30043745040893555,-0.6397480964660645,0.6399544477462769,71772318
04-May-2020 14:57:41.365,0.3015022873878479,43139,71772307,33711,-0.3004137873649597,-0.6397583484649658,0.6399670839309692,71772319
04-May-2020 14:57:42.365,0.30148035287857056,43139,71772307,33711,-0.3003917932510376,-0.6397672891616821,0.6399786472320557,71772320
04-May-2020 14:57:43.365,0.30145829916000366,43139,71772307,33711,-0.3003653883934021,-0.6397781372070312,0.6399905681610107,71772321
04-May-2020 14:57:44.365,0.30143189430236816,43139,71772307,33711,-0.3003416657447815,-0.6397906541824341,0.640001654624939,71772322
04-May-2020 14:57:45.365,0.3014070987701416,43139,71772307,33711,-0.3003234267234802,-0.6398003101348877,0.6400121450424194,71772323
04-May-2020 14:57:46.365,0.3013841509819031,43139,71772307,33711,-0.3002949357032776,-0.6398143768310547,0.6400223970413208,71772324
04-May-2020 14:57:47.365,0.30136221647262573,43139,71772307,33711,-0.30027246475219727,-0.639824390411377,0.6400331258773804,71772325
04-May-2020 14:57:48.365,0.3013392686843872,43139,71772307,33711,-0.3002508878707886,-0.6398355960845947,0.6400429010391235,71772326
04-May-2020 14:57:49.365,0.3013138771057129,43139,71772307,33711,-0.30022627115249634,-0.6398493051528931,0.6400526762008667,71772327
04-May-2020 14:57:50.365,0.30128997564315796,43139,71772307,33711,-0.3002013564109802,-0.6398597955703735,0.64006507396698,71772328
04-May-2020 14:57:51.365,0.30127108097076416,43139,71772307,33711,-0.3001825213432312,-0.6398677825927734,0.6400750875473022,71772329
04-May-2020 14:57:52.365,0.3012450933456421,43139,71772307,33711,-0.3001563549041748,-0.6398799419403076,0.6400876045227051,71772330
04-May-2020 14:57:53.365,0.30122286081314087,43139,71772307,33711,-0.3001372218132019,-0.6398887634277344,0.6400980949401855,71772331
04-May-2020 14:57:54.365,0.3012014627456665,43139,71772307,33711,-0.3001094460487366,-0.6398999691009521,0.6401095390319824,71772332
04-May-2020 14:57:55.365,0.3011767864227295,43139,71772307,33711,-0.30008673667907715,-0.6399108171463013,0.6401209831237793,71772333
04-May-2020 14:57:56.365,0.30115175247192383,43139,71772307,33711,-0.3000642657279968,-0.6399227380752563,0.6401314735412598,71772334
04-May-2020 14:57:57.365,0.3011265993118286,43139,71772307,33711,-0.3000374436378479,-0.6399353742599487,0.6401433944702148,71772335
04-May-2020 14:57:58.365,0.30110329389572144,43139,71772307,33711,-0.3000103831291199,-0.639947772026062,0.6401547193527222,71772336
04-May-2020 14:57:59.365,0.30107951164245605,43139,71772307,33711,-0.2999897599220276,-0.6399571895599365,0.6401660442352295,71772337
04-May-2020 14:58:00.365,0.3010581135749817,43139,71772339,33711,-0.2999650239944458,-0.6399683952331543,0.6401764154434204,71772338
04-May-2020 14:58:01.365,0.30103325843811035,43139,71772339,33711,-0.2999407649040222,-0.6399803161621094,0.6401875019073486,71772339
04-May-2020 14:58:02.365,0.301011860370636,43139,71772339,33711,-0.29992514848709106,-0.639988899230957,0.6401965618133545,71772340
04-May-2020 14:58:03.365,0.3009859323501587,43139,71772339,33711,-0.2998952865600586,-0.6400021314620972,0.6402093172073364,71772341
04-May-2020 14:58:04.365,0.3009641766548157,43139,71772339,33711,-0.2998747229576111,-0.6400127410888672,0.6402184963226318,71772342
04-May-2020 14:58:05.365,0.30093538761138916,43139,71772339,33711,-0.2998502254486084,-0.6400245428085327,0.640231728553772,71772343
04-May-2020 14:58:06.365,0.30091696977615356,43171,71772339,33711,-0.29982608556747437,-0.6400344371795654,0.6402417421340942,71772344
04-May-2020 14:58:07.365,0.3008958101272583,43171,71772339,33711,-0.2998018264770508,-0.640044093132019,0.6402537822723389,71772345
04-May-2020 14:58:08.365,0.3008703589439392,43171,71772339,33711,-0.29977941513061523,-0.64005446434021,0.6402655839920044,71772346
04-May-2020 14:58:09.365,0.30084729194641113,43171,71772339,33711,-0.2997558116912842,-0.6400666236877441,0.6402753591537476,71772347
04-May-2020 14:58:10.365,0.3008264899253845,43171,71772339,33711,-0.2997332811355591,-0.6400752067565918,0.6402873992919922,71772348
04-May-2020 14:58:11.365,0.3008038401603699,43171,71772339,33711,-0.2997131943702698,-0.6400856971740723,0.640296459197998,71772349
04-May-2020 14:58:12.365,0.3007774353027344,43171,71772339,33711,-0.29968780279159546,-0.6401000022888184,0.6403065919876099,71772350
04-May-2020 14:58:13.365,0.30075591802597046,43171,71772339,33711,-0.299662709236145,-0.6401100158691406,0.6403186321258545,71772351
04-May-2020 14:58:14.365,0.30073314905166626,43171,71772339,33711,-0.2996389865875244,-0.640121579170227,0.6403288841247559,71772352
04-May-2020 14:58:15.365,0.3007052540779114,43171,71772339,33711,-0.2996143102645874,-0.64013671875,0.6403381824493408,71772353
04-May-2020 14:58:16.365,0.30068284273147583,43171,71772339,33711,-0.299588143825531,-0.6401468515396118,0.6403508186340332,71772354
04-May-2020 14:58:17.365,0.3006576895713806,43171,71772339,33711,-0.29956406354904175,-0.6401596069335938,0.6403610706329346,71772355
04-May-2020 14:58:18.365,0.3006364107131958,43171,71772339,33711,-0.2995431423187256,-0.6401665210723877,0.6403741836547852,71772356
04-May-2020 14:58:19.365,0.3006124496459961,43171,71772339,33711,-0.2995189428329468,-0.6401796340942383,0.6403836011886597,71772357
04-May-2020 14:58:20.365,0.3005889654159546,43171,71772339,33711,-0.2994987368583679,-0.640189528465271,0.6403937339782715,71772358
04-May-2020 14:58:21.365,0.30057013034820557,43171,71772339,33711,-0.2994769215583801,-0.6401973962783813,0.640405535697937,71772359
04-May-2020 14:58:22.365,0.30054664611816406,43171,71772339,33711,-0.2994544506072998,-0.6402081251144409,0.6404159069061279,71772360
04-May-2020 14:58:23.365,0.30052024126052856,43171,71772339,33711,-0.299430787563324,-0.6402204036712646,0.6404272317886353,71772361
04-May-2020 14:58:24.365,0.30049729347229004,43171,71772339,33711,-0.2994089722633362,-0.6402311325073242,0.6404374837875366,71772362
04-May-2020 14:58:25.365,0.30047470331192017,43171,71772339,33711,-0.2993839383125305,-0.6402413845062256,0.640449047088623,71772363
04-May-2020 14:58:26.365,0.30044907331466675,43171,71772339,33711,-0.29935890436172485,-0.640254020690918,0.6404606103897095,71772364
04-May-2020 14:58:27.365,0.30042552947998047,43171,71772339,33711,-0.2993340492248535,-0.6402666568756104,0.6404707431793213,71772365
04-May-2020 14:58:28.365,0.3004017472267151,43171,71772339,33711,-0.2993088960647583,-0.6402791738510132,0.6404811143875122,71772366
04-May-2020 14:58:29.365,0.3003805875778198,43171,71772339,33711,-0.29928845167160034,-0.6402870416641235,0.6404926776885986,71772367
04-May-2020 14:58:30.365,0.3003579378128052,43171,71772339,33711,-0.2992647886276245,-0.6402968168258667,0.6405041217803955,71772368
04-May-2020 14:58:31.365,0.3003358840942383,43171,71772339,33711,-0.29924291372299194,-0.6403090953826904,0.6405125856399536,71772369
04-May-2020 14:58:32.365,0.30031388998031616,43171,71772371,33718,-0.2992216944694519,-0.6403160095214844,0.6405258178710938,71772370
04-May-2020 14:58:33.365,0.3002924919128418,43171,71772371,33718,-0.2991967797279358,-0.640326738357544,0.6405372619628906,71772371
04-May-2020 14:58:34.365,0.30026674270629883,43171,71772371,33718,-0.29917198419570923,-0.6403406858444214,0.6405470371246338,71772372
04-May-2020 14:58:35.365,0.30024003982543945,43171,71772371,33718,-0.29914718866348267,-0.6403524875640869,0.6405588388442993,71772373
04-May-2020 14:58:36.365,0.30021756887435913,43171,71772371,33718,-0.29911917448043823,-0.6403647661209106,0.6405706405639648,71772374
04-May-2020 14:58:37.365,0.3001985549926758,43171,71772371,33718,-0.29910022020339966,-0.6403727531433105,0.640580415725708,71772375
04-May-2020 14:58:38.365,0.3001713156700134,43203,71772371,33718,-0.2990782856941223,-0.6403850317001343,0.6405907869338989,71772376
04-May-2020 14:58:39.365,0.30014950037002563,43203,71772371,33718,-0.2990543842315674,-0.6403945684432983,0.640602707862854,71772377
04-May-2020 14:58:40.365,0.3001289367675781,43203,71772371,33718,-0.2990308403968811,-0.6404062509536743,0.6406116485595703,71772378
04-May-2020 14:58:41.365,0.3001033663749695,43203,71772371,33718,-0.29901236295700073,-0.6404143571853638,0.6406241655349731,71772379
04-May-2020 14:58:42.365,0.3000790476799011,43203,71772371,33718,-0.29898643493652344,-0.6404286623001099,0.6406334638595581,71772380
04-May-2020 14:58:43.365,0.3000553250312805,43203,71772371,33718,-0.2989623546600342,-0.6404398679733276,0.6406446695327759,71772381
04-May-2020 14:58:44.365,0.30003219842910767,43203,71772371,33718,-0.29893893003463745,-0.6404496431350708,0.6406563520431519,71772382
04-May-2020 14:58:45.365,0.3000086545944214,43203,71772371,33718,-0.29891300201416016,-0.6404615640640259,0.6406676769256592,71772383
04-May-2020 14:58:46.365,0.2999820113182068,43203,71772371,33718,-0.2988871932029724,-0.6404762268066406,0.6406774520874023,71772384
04-May-2020 14:58:47.365,0.29995816946029663,43203,71772371,33718,-0.29886364936828613,-0.6404874324798584,0.6406886577606201,71772385
04-May-2020 14:58:48.365,0.2999376058578491,43203,71772371,33718,-0.29884427785873413,-0.6404956579208374,0.640699028968811,71772386
04-May-2020 14:58:49.365,0.2999148368835449,43203,71772371,33718,-0.2988203763961792,-0.6405051946640015,0.6407115459442139,71772387
04-May-2020 14:58:50.365,0.29989171028137207,43203,71772371,33718,-0.2987973093986511,-0.6405156850814819,0.6407225131988525,71772388
04-May-2020 14:58:51.365,0.29987019300460815,43203,71772371,33718,-0.2987779378890991,-0.6405245065689087,0.6407327651977539,71772389
04-May-2020 14:58:52.365,0.29984915256500244,43203,71772371,33718,-0.2987530827522278,-0.6405349969863892,0.6407437324523926,71772390
04-May-2020 14:58:53.365,0.2998250722885132,43203,71772371,33718,-0.29872989654541016,-0.6405470371246338,0.6407537460327148,71772391
04-May-2020 14:58:54.365,0.299798846244812,43203,71772371,33718,-0.2987065315246582,-0.6405590772628784,0.6407649517059326,71772392
04-May-2020 14:58:55.365,0.2997744083404541,43203,71772371,33718,-0.29868263006210327,-0.6405706405639648,0.6407755613327026,71772393
04-May-2020 14:58:56.365,0.29975569248199463,43203,71772371,33718,-0.29866117238998413,-0.6405788660049438,0.6407866477966309,71772394
04-May-2020 14:58:57.365,0.29972726106643677,43203,71772371,33718,-0.29863208532333374,-0.6405949592590332,0.6407970190048218,71772395
04-May-2020 14:58:58.365,0.29970425367355347,43203,71772371,33718,-0.29861050844192505,-0.6406049728393555,0.6408078670501709,71772396
04-May-2020 14:58:59.365,0.2996825575828552,43203,71772371,33718,-0.2985870838165283,-0.6406139135360718,0.6408201456069946,71772397
04-May-2020 14:59:00.365,0.29966074228286743,43203,71772371,33718,-0.29856282472610474,-0.6406244039535522,0.6408309936523438,71772398
04-May-2020 14:59:01.365,0.29963284730911255,43203,71772371,33718,-0.29854100942611694,-0.6406363248825073,0.6408421993255615,71772399
04-May-2020 14:59:02.365,0.29961174726486206,43203,71772371,33718,-0.29851824045181274,-0.6406456232070923,0.6408536434173584,71772400
04-May-2020 14:59:03.365,0.2995872497558594,43203,71772371,33718,-0.29849523305892944,-0.6406562328338623,0.6408652067184448,71772401
04-May-2020 14:59:04.365,0.29956626892089844,43203,71772403,33705,-0.29847222566604614,-0.6406649351119995,0.6408771276473999,71772402
04-May-2020 14:59:05.365,0.29953956604003906,43203,71772403,33705,-0.2984462380409241,-0.640679121017456,0.6408874988555908,71772403
04-May-2020 14:59:06.365,0.29951614141464233,43203,71772403,33705,-0.2984216809272766,-0.6406913995742798,0.6408977508544922,71772404
04-May-2020 14:59:07.365,0.29949450492858887,43203,71772403,33705,-0.29840201139450073,-0.6407002210617065,0.6409080028533936,71772405
04-May-2020 14:59:08.365,0.2994711995124817,43203,71772403,33705,-0.2983783483505249,-0.6407108306884766,0.6409194469451904,71772406
04-May-2020 14:59:09.365,0.2994447946548462,43203,71772403,33705,-0.2983551621437073,-0.6407252550125122,0.6409280300140381,71772407
04-May-2020 14:59:10.365,0.29942429065704346,43235,71772403,33705,-0.2983311414718628,-0.640735387802124,0.6409386396408081,71772408
04-May-2020 14:59:11.365,0.29940301179885864,43235,71772403,33705,-0.29831236600875854,-0.6407418251037598,0.6409510374069214,71772409
04-May-2020 14:59:12.365,0.29937928915023804,43235,71772403,33705,-0.2982848882675171,-0.640754222869873,0.6409624814987183,71772410
04-May-2020 14:59:13.365,0.29935526847839355,43235,71772403,33705,-0.2982600927352905,-0.6407648324966431,0.6409742832183838,71772411
04-May-2020 14:59:14.365,0.299333393573761,43235,71772403,33705,-0.29823726415634155,-0.6407747268676758,0.640985369682312,71772412
04-May-2020 14:59:15.365,0.2993096113204956,43235,71772403,33705,-0.2982112169265747,-0.6407872438430786,0.6409962177276611,71772413
04-May-2020 14:59:16.365,0.29928553104400635,43235,71772403,33705,-0.2981885075569153,-0.6407984495162964,0.6410067081451416,71772414
04-May-2020 14:59:17.365,0.29926300048828125,43235,71772403,33705,-0.2981635332107544,-0.640809178352356,0.6410181522369385,71772415
04-May-2020 14:59:18.365,0.2992386221885681,43235,71772403,33705,-0.2981413006782532,-0.6408199071884155,0.6410293579101562,71772416
04-May-2020 14:59:19.365,0.2992159128189087,43235,71772403,33705,-0.29812002182006836,-0.6408300399780273,0.6410397291183472,71772417
04-May-2020 14:59:20.365,0.2991941571235657,43235,71772403,33705,-0.29809510707855225,-0.6408419609069824,0.6410491466522217,71772418
04-May-2020 14:59:21.365,0.2991701364517212,43235,71772403,33705,-0.29807406663894653,-0.640851616859436,0.6410607099533081,71772419
04-May-2020 14:59:22.365,0.299146831035614,43235,71772403,33705,-0.29805147647857666,-0.6408624649047852,0.6410709619522095,71772420
04-May-2020 14:59:23.365,0.299125075340271,43235,71772403,33705,-0.2980257272720337,-0.640873908996582,0.641081690788269,71772421
04-May-2020 14:59:24.365,0.2990981340408325,43235,71772403,33705,-0.2980022430419922,-0.6408859491348267,0.6410932540893555,71772422
04-May-2020 14:59:25.365,0.29907500743865967,43235,71772403,33705,-0.29798007011413574,-0.6408950090408325,0.6411052942276001,71772423
04-May-2020 14:59:26.365,0.2990548610687256,43235,71772403,33705,-0.2979547381401062,-0.6409057378768921,0.641115665435791,71772424
04-May-2020 14:59:27.365,0.299030065536499,43235,71772403,33705,-0.2979273200035095,-0.6409168243408203,0.6411290168762207,71772425
04-May-2020 14:59:28.365,0.29900527000427246,43235,71772403,33705,-0.29790621995925903,-0.6409281492233276,0.6411389112472534,71772426
04-May-2020 14:59:29.365,0.29898351430892944,43235,71772403,33705,-0.2978813648223877,-0.6409392356872559,0.6411495208740234,71772427
04-May-2020 14:59:30.365,0.29896295070648193,43235,71772403,33705,-0.2978605628013611,-0.6409486532211304,0.6411595344543457,71772428
04-May-2020 14:59:31.365,0.2989373207092285,43235,71772403,33705,-0.2978370785713196,-0.6409604549407959,0.6411705017089844,71772429
04-May-2020 14:59:32.365,0.29891371726989746,43235,71772403,33705,-0.2978131175041199,-0.6409720182418823,0.6411811113357544,71772430
04-May-2020 14:59:33.365,0.2988929748535156,43235,71772403,33705,-0.29778754711151123,-0.6409816741943359,0.6411929130554199,71772431
04-May-2020 14:59:34.365,0.29886794090270996,43235,71772403,33705,-0.2977665662765503,-0.6409912109375,0.641204833984375,71772432
04-May-2020 14:59:35.365,0.29884517192840576,43235,71772403,33705,-0.2977410554885864,-0.6410049200057983,0.6412135362625122,71772433
04-May-2020 14:59:36.365,0.2988215684890747,43235,71772435,33711,-0.29771727323532104,-0.6410174369812012,0.6412231922149658,71772434
04-May-2020 14:59:37.365,0.29879748821258545,43235,71772435,33711,-0.2976948022842407,-0.6410257816314697,0.6412363052368164,71772435
04-May-2020 14:59:38.365,0.29877573251724243,43235,71772435,33711,-0.2976701855659485,-0.6410378217697144,0.6412460803985596,71772436
04-May-2020 14:59:39.365,0.2987510561943054,43235,71772435,33711,-0.2976478934288025,-0.6410489082336426,0.6412568092346191,71772437
04-May-2020 14:59:40.365,0.2987270951271057,43235,71772435,33711,-0.29762399196624756,-0.6410588026046753,0.6412692070007324,71772438
04-May-2020 14:59:41.365,0.2987024188041687,43235,71772435,33711,-0.2976018190383911,-0.6410690546035767,0.6412807703018188,71772439
04-May-2020 14:59:42.365,0.2986804246902466,43267,71772435,33711,-0.29757529497146606,-0.6410806179046631,0.6412917375564575,71772440
04-May-2020 14:59:43.365,0.2986561059951782,43267,71772435,33711,-0.2975524663925171,-0.6410913467407227,0.6413030624389648,71772441
04-May-2020 14:59:44.365,0.2986319065093994,43267,71772435,33711,-0.29752761125564575,-0.641101598739624,0.6413154602050781,71772442
04-May-2020 14:59:45.365,0.2986149191856384,43267,71772435,33711,-0.29750800132751465,-0.6411100625991821,0.6413240432739258,71772443
04-May-2020 14:59:46.365,0.2985891103744507,43267,71772435,33711,-0.29747945070266724,-0.6411235332489014,0.6413357257843018,71772444
04-May-2020 14:59:47.365,0.298564612865448,43267,71772435,33711,-0.29745906591415405,-0.6411346197128296,0.6413456201553345,71772445
04-May-2020 14:59:48.365,0.29854196310043335,43267,71772435,33711,-0.2974364161491394,-0.6411445140838623,0.6413568258285522,71772446
04-May-2020 14:59:49.365,0.29851752519607544,43267,71772435,33711,-0.2974095940589905,-0.6411581039428711,0.6413669586181641,71772447
04-May-2020 14:59:50.365,0.29849302768707275,43267,71772435,33711,-0.2973880171775818,-0.6411699056625366,0.6413766145706177,71772448
04-May-2020 14:59:51.365,0.29846668243408203,43267,71772435,33711,-0.29736244678497314,-0.641183614730835,0.6413867473602295,71772449
04-May-2020 14:59:52.365,0.2984473705291748,43267,71772435,33711,-0.2973419427871704,-0.6411889791488647,0.6413999795913696,71772450
04-May-2020 14:59:53.365,0.29842621088027954,43267,71772435,33711,-0.297315776348114,-0.6412005424499512,0.6414108276367188,71772451
04-May-2020 14:59:54.365,0.2984018325805664,43267,71772435,33711,-0.2972930669784546,-0.6412115097045898,0.6414211988449097,71772452
04-May-2020 14:59:55.365,0.2983788251876831,43267,71772435,33711,-0.2972714304924011,-0.641221284866333,0.6414322853088379,71772453
04-May-2020 14:59:56.365,0.29835575819015503,43267,71772435,33711,-0.29724591970443726,-0.6412328481674194,0.6414433717727661,71772454
04-May-2020 14:59:57.365,0.29833149909973145,43267,71772435,33711,-0.29722392559051514,-0.6412429809570312,0.6414545774459839,71772455
04-May-2020 14:59:58.365,0.29830724000930786,43267,71772435,33711,-0.29720187187194824,-0.6412538290023804,0.641465425491333,71772456
04-May-2020 14:59:59.365,0.29828447103500366,43267,71772435,33711,-0.29717838764190674,-0.6412651538848877,0.6414754390716553,71772457
04-May-2020 15:00:00.365,0.29826122522354126,43267,71772435,33711,-0.29715538024902344,-0.6412762403488159,0.6414859294891357,71772458
04-May-2020 15:00:01.365,0.2982369661331177,43267,71772435,33711,-0.29713183641433716,-0.6412875652313232,0.6414965391159058,71772459
04-May-2020 15:00:02.365,0.29821473360061646,43267,71772435,33711,-0.29710644483566284,-0.641298770904541,0.6415075063705444,71772460
04-May-2020 15:00:03.365,0.29818809032440186,43267,71772435,33711,-0.29708462953567505,-0.6413078308105469,0.6415212154388428,71772461
04-May-2020 15:00:04.365,0.29816800355911255,43267,71772435,33711,-0.29706233739852905,-0.6413165330886841,0.6415320634841919,71772462
04-May-2020 15:00:05.365,0.2981472611427307,43267,71772435,33711,-0.2970384359359741,-0.6413291692733765,0.6415402889251709,71772463
04-May-2020 15:00:06.365,0.29812031984329224,43267,71772435,33711,-0.29701322317123413,-0.6413426399230957,0.64155113697052,71772464
04-May-2020 15:00:07.365,0.29809749126434326,43267,71772435,33711,-0.2969917058944702,-0.6413496732711792,0.6415642499923706,71772465
04-May-2020 15:00:08.365,0.298076331615448,43267,71772467,33711,-0.2969678044319153,-0.6413614749908447,0.6415736675262451,71772466
04-May-2020 15:00:09.365,0.2980518341064453,43267,71772467,33711,-0.2969440817832947,-0.6413742303848267,0.6415828466415405,71772467
04-May-2020 15:00:10.365,0.2980233430862427,43267,71772467,33711,-0.2969198226928711,-0.6413860321044922,0.6415959596633911,71772468
04-May-2020 15:00:11.365,0.2980044484138489,43267,71772467,33711,-0.2968962788581848,-0.6413946151733398,0.6416066884994507,71772469
04-May-2020 15:00:12.365,0.29798299074172974,43267,71772467,33711,-0.29687315225601196,-0.6414051055908203,0.6416171789169312,71772470
04-May-2020 15:00:13.365,0.29795581102371216,43267,71772467,33711,-0.2968486547470093,-0.6414185762405396,0.641627311706543,71772471
04-May-2020 15:00:14.365,0.2979368567466736,43299,71772467,33711,-0.29683035612106323,-0.6414250135421753,0.6416383981704712,71772472
04-May-2020 15:00:15.365,0.29791510105133057,43299,71772467,33711,-0.29680413007736206,-0.6414364576339722,0.6416491270065308,71772473
04-May-2020 15:00:16.365,0.29789191484451294,43299,71772467,33711,-0.296783983707428,-0.6414469480514526,0.6416589021682739,71772474
04-May-2020 15:00:17.365,0.29786527156829834,43299,71772467,33711,-0.29676008224487305,-0.64145827293396,0.6416710615158081,71772475
04-May-2020 15:00:18.365,0.2978397607803345,43299,71772467,33711,-0.2967352271080017,-0.6414715051651001,0.6416809558868408,71772476
04-May-2020 15:00:19.365,0.2978152632713318,43299,71772467,33711,-0.29670608043670654,-0.641482949256897,0.6416944265365601,71772477
04-May-2020 15:00:20.365,0.29778891801834106,43299,71772467,33711,-0.29668158292770386,-0.6414961814880371,0.6417049169540405,71772478
04-May-2020 15:00:21.365,0.2977684736251831,43299,71772467,33711,-0.296657919883728,-0.6415057182312012,0.6417155265808105,71772479
04-May-2020 15:00:22.365,0.2977455258369446,43299,71772467,33711,-0.2966376543045044,-0.6415148973464966,0.6417262554168701,71772480
04-May-2020 15:00:23.365,0.29772353172302246,43299,71772467,33711,-0.29661446809768677,-0.6415246725082397,0.641737699508667,71772481
04-May-2020 15:00:24.365,0.29769933223724365,43299,71772467,33711,-0.2965901494026184,-0.6415365934371948,0.6417479515075684,71772482
04-May-2020 15:00:25.365,0.2976757287979126,43299,71772467,33711,-0.2965691089630127,-0.6415485143661499,0.6417567729949951,71772483
04-May-2020 15:00:26.365,0.2976539134979248,43299,71772467,33711,-0.2965489625930786,-0.6415572166442871,0.6417673826217651,71772484
04-May-2020 15:00:27.365,0.2976304292678833,43299,71772467,33711,-0.29652470350265503,-0.6415690183639526,0.6417779922485352,71772485
04-May-2020 15:00:28.365,0.29760611057281494,43299,71772467,33711,-0.29650068283081055,-0.6415822505950928,0.6417869329452515,71772486
04-May-2020 15:00:29.365,0.2975800037384033,43299,71772467,33711,-0.2964754104614258,-0.6415934562683105,0.6417995691299438,71772487
04-May-2020 15:00:30.365,0.2975583076477051,43299,71772467,33711,-0.2964547872543335,-0.6416001319885254,0.6418125629425049,71772488
04-May-2020 15:00:31.365,0.29753684997558594,43299,71772467,33711,-0.29642587900161743,-0.6416138410568237,0.641822099685669,71772489
04-May-2020 15:00:32.365,0.2975105047225952,43299,71772467,33711,-0.29640233516693115,-0.641623854637146,0.6418352127075195,71772490
04-May-2020 15:00:33.365,0.2974868416786194,43299,71772467,33711,-0.29638177156448364,-0.6416338682174683,0.6418455839157104,71772491
04-May-2020 15:00:34.365,0.29746657609939575,43299,71772467,33711,-0.296359658241272,-0.6416430473327637,0.6418560743331909,71772492
04-May-2020 15:00:35.365,0.29744452238082886,43299,71772467,33711,-0.2963376045227051,-0.6416537761688232,0.6418658494949341,71772493
04-May-2020 15:00:36.365,0.2974179983139038,43299,71772467,33711,-0.2963162064552307,-0.6416661739349365,0.6418755054473877,71772494
04-May-2020 15:00:37.365,0.2973960041999817,43299,71772467,33711,-0.29629337787628174,-0.6416769027709961,0.6418856382369995,71772495
04-May-2020 15:00:38.365,0.2973746657371521,43299,71772467,33711,-0.2962690591812134,-0.6416879892349243,0.6418956518173218,71772496
04-May-2020 15:00:39.366,0.2973487377166748,43299,71772467,33711,-0.2962448000907898,-0.6416993141174316,0.6419072151184082,71772497
04-May-2020 15:00:40.366,0.29732459783554077,43299,71772499,33718,-0.29622310400009155,-0.6417101621627808,0.6419179439544678,71772498
04-May-2020 15:00:41.366,0.297299861907959,43299,71772499,33718,-0.2961953282356262,-0.6417210102081299,0.6419310569763184,71772499
04-May-2020 15:00:42.366,0.2972765564918518,43299,71772499,33718,-0.2961706519126892,-0.6417326927185059,0.6419417858123779,71772500
04-May-2020 15:00:43.366,0.29725372791290283,43299,71772499,33718,-0.296148419380188,-0.6417423486709595,0.6419528722763062,71772501
04-May-2020 15:00:44.366,0.2972303628921509,43299,71772499,33718,-0.2961249351501465,-0.6417549848556519,0.6419620513916016,71772502
04-May-2020 15:00:45.366,0.29720646142959595,43299,71772499,33718,-0.29610389471054077,-0.6417627334594727,0.641974925994873,71772503
04-May-2020 15:00:46.366,0.2971873879432678,43331,71772499,33718,-0.2960816025733948,-0.6417728662490845,0.6419839859008789,71772504
04-May-2020 15:00:47.366,0.29716306924819946,43331,71772499,33718,-0.29605740308761597,-0.64178466796875,0.6419945955276489,71772505
04-May-2020 15:00:48.366,0.2971392869949341,43331,71772499,33718,-0.29603517055511475,-0.6417957544326782,0.6420046091079712,71772506
04-May-2020 15:00:49.366,0.29711562395095825,43331,71772499,33718,-0.29601114988327026,-0.6418056488037109,0.6420168876647949,71772507
04-May-2020 15:00:50.366,0.2970912456512451,43331,71772499,33718,-0.295987069606781,-0.6418172121047974,0.642027735710144,71772508
04-May-2020 15:00:51.366,0.2970653176307678,43331,71772499,33718,-0.2959635257720947,-0.6418302059173584,0.6420377492904663,71772509
04-May-2020 15:00:52.366,0.29704219102859497,43331,71772499,33718,-0.2959398031234741,-0.6418408155441284,0.6420488357543945,71772510
04-May-2020 15:00:53.366,0.29702168703079224,43331,71772499,33718,-0.2959178686141968,-0.6418498754501343,0.6420594453811646,71772511
04-May-2020 15:00:54.366,0.2969977855682373,43331,71772499,33718,-0.2958940267562866,-0.6418601274490356,0.6420707702636719,71772512
04-May-2020 15:00:55.366,0.2969716787338257,43331,71772499,33718,-0.2958698868751526,-0.6418730020523071,0.6420811414718628,71772513
04-May-2020 15:00:56.366,0.2969493865966797,43331,71772499,33718,-0.2958495020866394,-0.6418815851211548,0.6420923471450806,71772514
04-May-2020 15:00:57.366,0.29692691564559937,43331,71772499,33718,-0.2958245873451233,-0.6418930292129517,0.642102837562561,71772515
04-May-2020 15:00:58.366,0.296903133392334,43331,71772499,33718,-0.29580074548721313,-0.6419055461883545,0.6421123743057251,71772516
04-May-2020 15:00:59.366,0.29687637090682983,43331,71772499,33718,-0.29577434062957764,-0.6419188976287842,0.6421235799789429,71772517
04-May-2020 15:01:00.366,0.2968514561653137,43331,71772499,33718,-0.2957504391670227,-0.641930341720581,0.6421346664428711,71772518
04-May-2020 15:01:01.366,0.2968308925628662,43331,71772499,33718,-0.2957252264022827,-0.6419399976730347,0.6421459913253784,71772519
04-May-2020 15:01:02.366,0.2968077063560486,43331,71772499,33718,-0.2957044243812561,-0.6419491767883301,0.6421573162078857,71772520
04-May-2020 15:01:03.366,0.29678261280059814,43331,71772499,33718,-0.29568517208099365,-0.6419596672058105,0.6421669721603394,71772521
04-May-2020 15:01:04.366,0.2967623472213745,43331,71772499,33718,-0.2956622838973999,-0.6419689655303955,0.6421778202056885,71772522
04-May-2020 15:01:05.366,0.29673904180526733,43331,71772499,33718,-0.2956397533416748,-0.6419779062271118,0.6421899795532227,71772523
04-May-2020 15:01:06.366,0.2967161536216736,43331,71772499,33718,-0.2956152558326721,-0.6419897079467773,0.6421999931335449,71772524
04-May-2020 15:01:07.366,0.2966917157173157,43331,71772499,33718,-0.2955923080444336,-0.6420025825500488,0.6422089338302612,71772525
04-May-2020 15:01:08.366,0.29666537046432495,43331,71772499,33718,-0.2955683469772339,-0.6420140266418457,0.6422206163406372,71772526
04-May-2020 15:01:09.366,0.29664474725723267,43331,71772499,33718,-0.2955458164215088,-0.6420232057571411,0.6422314643859863,71772527
04-May-2020 15:01:10.366,0.2966211438179016,43331,71772499,33718,-0.29551923274993896,-0.6420353651046753,0.6422425508499146,71772528
04-May-2020 15:01:11.366,0.2965961694717407,43331,71772499,33718,-0.2954949140548706,-0.6420453786849976,0.6422555446624756,71772529
04-May-2020 15:01:12.366,0.2965713143348694,43331,71772531,33718,-0.29546988010406494,-0.6420575380325317,0.642265796661377,71772530
04-May-2020 15:01:13.366,0.29654812812805176,43331,71772531,33718,-0.2954472303390503,-0.6420681476593018,0.6422765254974365,71772531
04-May-2020 15:01:14.366,0.29652339220046997,43331,71772531,33718,-0.29542332887649536,-0.6420811414718628,0.642285943031311,71772532
04-May-2020 15:01:15.366,0.29649704694747925,43331,71772531,33718,-0.2954018712043762,-0.642092227935791,0.6422969102859497,71772533
04-May-2020 15:01:16.366,0.2964789867401123,43331,71772531,33718,-0.2953815460205078,-0.6421002149581909,0.6423065662384033,71772534
04-May-2020 15:01:17.366,0.2964564561843872,43331,71772531,33718,-0.29535776376724243,-0.6421122550964355,0.6423161029815674,71772535
04-May-2020 15:01:18.366,0.29643142223358154,43363,71772531,33718,-0.29533660411834717,-0.6421215534210205,0.6423279047012329,71772536
04-May-2020 15:01:19.366,0.2964082360267639,43363,71772531,33718,-0.29530954360961914,-0.6421341896057129,0.6423383951187134,71772537
04-May-2020 15:01:20.366,0.29638534784317017,43363,71772531,33718,-0.29528558254241943,-0.6421440839767456,0.6423501968383789,71772538
04-May-2020 15:01:21.366,0.2963625192642212,43363,71772531,33718,-0.29526281356811523,-0.6421527862548828,0.6423625946044922,71772539
04-May-2020 15:01:22.366,0.2963385581970215,43363,71772531,33718,-0.29523777961730957,-0.6421656608581543,0.6423717737197876,71772540
04-May-2020 15:01:23.366,0.2963153123855591,43363,71772531,33718,-0.2952173948287964,-0.6421736478805542,0.6423839330673218,71772541
04-May-2020 15:01:24.366,0.2962924838066101,43363,71772531,33718,-0.2951909899711609,-0.6421841382980347,0.6423962116241455,71772542
04-May-2020 15:01:25.366,0.29626792669296265,43363,71772531,33718,-0.29516905546188354,-0.6421976089477539,0.6424040794372559,71772543
04-May-2020 15:01:26.366,0.2962440848350525,43363,71772531,33718,-0.29514628648757935,-0.6422088146209717,0.6424142122268677,71772544
04-May-2020 15:01:27.366,0.29621946811676025,43363,71772531,33718,-0.29512202739715576,-0.642219066619873,0.6424267292022705,71772545
04-May-2020 15:01:28.366,0.29619544744491577,43363,71772531,33718,-0.29509860277175903,-0.6422324180603027,0.6424350738525391,71772546
04-May-2020 15:01:29.366,0.29616791009902954,43363,71772531,33718,-0.29507243633270264,-0.642245888710022,0.6424462795257568,71772547
04-May-2020 15:01:30.366,0.29614752531051636,43363,71772531,33718,-0.29505455493927,-0.642254114151001,0.6424559354782104,71772548
04-May-2020 15:01:31.366,0.2961273193359375,43363,71772531,33718,-0.29503005743026733,-0.6422630548477173,0.6424674987792969,71772549
04-May-2020 15:01:32.366,0.2961046099662781,43363,71772531,33718,-0.29500794410705566,-0.6422727108001709,0.642478346824646,71772550
04-May-2020 15:01:33.366,0.2960810661315918,43363,71772531,33718,-0.2949862480163574,-0.64228355884552,0.6424884796142578,71772551
04-May-2020 15:01:34.366,0.29605621099472046,43363,71772531,33718,-0.2949606776237488,-0.6422950029373169,0.6425001621246338,71772552
04-May-2020 15:01:35.366,0.29603111743927,43363,71772531,33718,-0.2949357032775879,-0.6423047780990601,0.6425135135650635,71772553
04-May-2020 15:01:36.366,0.29601073265075684,43363,71772531,33718,-0.2949124574661255,-0.6423161029815674,0.6425220966339111,71772554
04-May-2020 15:01:37.366,0.2959858775138855,43363,71772531,33718,-0.2948910593986511,-0.6423256397247314,0.6425338983535767,71772555
04-May-2020 15:01:38.366,0.2959592342376709,43363,71772531,33718,-0.2948630452156067,-0.6423391103744507,0.6425457000732422,71772556
04-May-2020 15:01:39.366,0.2959386706352234,43363,71772531,33718,-0.2948414087295532,-0.6423512697219849,0.6425526142120361,71772557
04-May-2020 15:01:40.366,0.295914888381958,43363,71772531,33718,-0.2948172688484192,-0.6423624753952026,0.6425634622573853,71772558
04-May-2020 15:01:41.366,0.2958911061286926,43363,71772531,33718,-0.29479682445526123,-0.642371654510498,0.6425747871398926,71772559
04-May-2020 15:01:42.366,0.2958654761314392,43363,71772531,33718,-0.29477453231811523,-0.6423827409744263,0.6425858736038208,71772560
04-May-2020 15:01:43.366,0.29584407806396484,43363,71772531,33718,-0.2947513461112976,-0.6423933506011963,0.6425957679748535,71772561
04-May-2020 15:01:44.366,0.29581862688064575,43363,71772563,33711,-0.29472774267196655,-0.6424045562744141,0.6426070928573608,71772562
04-May-2020 15:01:45.366,0.29579681158065796,43363,71772563,33711,-0.29470276832580566,-0.6424151659011841,0.6426177024841309,71772563
04-May-2020 15:01:46.366,0.29577523469924927,43363,71772563,33711,-0.2946819067001343,-0.6424237489700317,0.6426290273666382,71772564
04-May-2020 15:01:47.366,0.2957494854927063,43363,71772563,33711,-0.2946552038192749,-0.6424363851547241,0.6426403522491455,71772565
04-May-2020 15:01:48.366,0.29572558403015137,43363,71772563,33711,-0.2946317195892334,-0.6424462795257568,0.6426522731781006,71772566
04-May-2020 15:01:49.366,0.29570281505584717,43363,71772563,33711,-0.29460668563842773,-0.6424564123153687,0.6426641941070557,71772567
04-May-2020 15:01:50.366,0.2956783175468445,43395,71772563,33711,-0.29458314180374146,-0.6424685716629028,0.6426738500595093,71772568
04-May-2020 15:01:51.366,0.29565614461898804,43395,71772563,33711,-0.29456251859664917,-0.642478346824646,0.6426839828491211,71772569
04-May-2020 15:01:52.366,0.2956337332725525,43395,71772563,33711,-0.29453903436660767,-0.642488956451416,0.6426944732666016,71772570
04-May-2020 15:01:53.366,0.2956099510192871,43395,71772563,33711,-0.29451751708984375,-0.6424990892410278,0.6427050828933716,71772571
04-May-2020 15:01:54.366,0.29558736085891724,43395,71772563,33711,-0.29449552297592163,-0.6425095796585083,0.6427146196365356,71772572
04-May-2020 15:01:55.366,0.2955661416053772,43395,71772563,33711,-0.2944723963737488,-0.6425201892852783,0.6427245140075684,71772573
04-May-2020 15:01:56.366,0.2955390214920044,43395,71772563,33711,-0.29444730281829834,-0.6425323486328125,0.6427363157272339,71772574
04-May-2020 15:01:57.366,0.2955152988433838,43395,71772563,33711,-0.29442572593688965,-0.6425415277481079,0.6427481174468994,71772575
04-May-2020 15:01:58.366,0.29549193382263184,43395,71772563,33711,-0.294399619102478,-0.6425527334213257,0.6427593231201172,71772576
04-May-2020 15:01:59.366,0.2954667806625366,43395,71772563,33711,-0.2943738102912903,-0.6425659656524658,0.6427695751190186,71772577
04-May-2020 15:02:00.366,0.2954446077346802,43395,71772563,33711,-0.2943517565727234,-0.6425768136978149,0.6427791118621826,71772578
04-May-2020 15:02:01.366,0.29542356729507446,43395,71772563,33711,-0.2943305969238281,-0.6425846815109253,0.642790675163269,71772579
04-May-2020 15:02:02.366,0.2954005002975464,43395,71772563,33711,-0.29430824518203735,-0.6425955295562744,0.6428006887435913,71772580
04-May-2020 15:02:03.366,0.2953774333000183,43395,71772563,33711,-0.29428672790527344,-0.6426045894622803,0.6428121328353882,71772581
04-May-2020 15:02:04.366,0.2953553795814514,43395,71772563,33711,-0.29426276683807373,-0.6426128149032593,0.6428250074386597,71772582
04-May-2020 15:02:05.366,0.29533272981643677,43395,71772563,33711,-0.2942401170730591,-0.6426224708557129,0.6428359746932983,71772583
04-May-2020 15:02:06.366,0.2953038811683655,43395,71772563,33711,-0.2942110300064087,-0.6426399946212769,0.6428452730178833,71772584
04-May-2020 15:02:07.366,0.29527902603149414,43395,71772563,33711,-0.2941862940788269,-0.6426517963409424,0.6428561210632324,71772585
04-May-2020 15:02:08.366,0.29525619745254517,43395,71772563,33711,-0.2941663861274719,-0.6426620483398438,0.6428653001785278,71772586
04-May-2020 15:02:09.366,0.295232355594635,43395,71772563,33711,-0.2941402792930603,-0.6426746845245361,0.6428756713867188,71772587
04-May-2020 15:02:10.366,0.29521286487579346,43395,71772563,33711,-0.2941175699234009,-0.6426829099655151,0.6428864002227783,71772588
04-May-2020 15:02:11.366,0.29518765211105347,43395,71772563,33711,-0.2940956950187683,-0.642695426940918,0.6428960561752319,71772589
04-May-2020 15:02:12.366,0.29516297578811646,43395,71772563,33711,-0.29407304525375366,-0.6427042484283447,0.6429085731506348,71772590
04-May-2020 15:02:13.366,0.2951393127441406,43395,71772563,33711,-0.2940453290939331,-0.6427164077758789,0.6429201364517212,71772591
04-May-2020 15:02:14.366,0.2951183319091797,43395,71772563,33711,-0.2940250635147095,-0.6427242755889893,0.6429311037063599,71772592
04-May-2020 15:02:15.366,0.29509633779525757,43395,71772563,33711,-0.2940017580986023,-0.6427336931228638,0.6429424285888672,71772593
04-May-2020 15:02:16.366,0.2950706481933594,43395,71772595,33711,-0.2939757704734802,-0.6427451372146606,0.6429548263549805,71772594
04-May-2020 15:02:17.366,0.2950500249862671,43395,71772595,33711,-0.2939540147781372,-0.6427561044692993,0.642963171005249,71772595
04-May-2020 15:02:18.366,0.2950228452682495,43395,71772595,33711,-0.2939293384552002,-0.642770528793335,0.642972469329834,71772596
04-May-2020 15:02:19.366,0.29499995708465576,43395,71772595,33711,-0.29390716552734375,-0.6427793502807617,0.6429843902587891,71772597
04-May-2020 15:02:20.366,0.2949780821800232,43395,71772595,33711,-0.29388636350631714,-0.6427896022796631,0.6429933309555054,71772598
04-May-2020 15:02:21.366,0.294952392578125,43395,71772595,33711,-0.29386281967163086,-0.6428020000457764,0.6430034637451172,71772599
04-May-2020 15:02:22.366,0.2949286103248596,43427,71772595,33711,-0.2938394546508789,-0.6428120136260986,0.6430152654647827,71772600
04-May-2020 15:02:23.366,0.2949064373970032,43427,71772595,33711,-0.2938140630722046,-0.6428239345550537,0.6430249214172363,71772601
04-May-2020 15:02:24.366,0.29488110542297363,43427,71772595,33711,-0.2937871813774109,-0.6428345441818237,0.6430383920669556,71772602
04-May-2020 15:02:25.366,0.294857382774353,43427,71772595,33711,-0.29376667737960815,-0.6428449153900146,0.6430482864379883,71772603
04-May-2020 15:02:26.366,0.2948340177536011,43427,71772595,33711,-0.29374003410339355,-0.6428569555282593,0.6430591344833374,71772604
04-May-2020 15:02:27.366,0.29481256008148193,43427,71772595,33711,-0.2937172055244446,-0.6428667306900024,0.6430696249008179,71772605
04-May-2020 15:02:28.366,0.29478782415390015,43427,71772595,33711,-0.29369932413101196,-0.6428729295730591,0.6430829763412476,71772606
04-May-2020 15:02:29.366,0.2947666049003601,43427,71772595,33711,-0.2936687469482422,-0.6428885459899902,0.643091082572937,71772607
04-May-2020 15:02:30.366,0.29474467039108276,43427,71772595,33711,-0.2936488389968872,-0.642898440361023,0.643100380897522,71772608
04-May-2020 15:02:31.366,0.2947193384170532,43427,71772595,33711,-0.29362863302230835,-0.6429088115692139,0.6431105136871338,71772609
04-May-2020 15:02:32.366,0.2946963906288147,43427,71772595,33711,-0.2936033010482788,-0.6429197788238525,0.6431218385696411,71772610
04-May-2020 15:02:33.366,0.29467421770095825,43427,71772595,33711,-0.2935783863067627,-0.6429321765899658,0.6431310176849365,71772611
04-May-2020 15:02:34.366,0.2946488857269287,43427,71772595,33711,-0.29355835914611816,-0.6429413557052612,0.6431427001953125,71772612
04-May-2020 15:02:35.366,0.2946223020553589,43427,71772595,33711,-0.2935313582420349,-0.6429527997970581,0.643155574798584,71772613
04-May-2020 15:02:36.366,0.29460281133651733,43427,71772595,33711,-0.2935032248497009,-0.6429636478424072,0.6431665420532227,71772614
04-May-2020 15:02:37.366,0.29457712173461914,43427,71772595,33711,-0.29348158836364746,-0.642974853515625,0.6431770324707031,71772615
04-May-2020 15:02:38.366,0.2945537567138672,43427,71772595,33711,-0.29346024990081787,-0.6429840326309204,0.6431882381439209,71772616
04-May-2020 15:02:39.366,0.29453176259994507,43427,71772595,33711,-0.2934338450431824,-0.6429952383041382,0.6431992053985596,71772617
04-May-2020 15:02:40.366,0.29450923204421997,43427,71772595,33711,-0.293412983417511,-0.6430048942565918,0.6432093381881714,71772618
04-May-2020 15:02:41.366,0.294482946395874,43427,71772595,33711,-0.2933892607688904,-0.6430177688598633,0.6432193517684937,71772619
04-May-2020 15:02:42.366,0.294463574886322,43427,71772595,33711,-0.2933655381202698,-0.643028736114502,0.6432281732559204,71772620
04-May-2020 15:02:43.366,0.2944375276565552,43427,71772595,33711,-0.2933456301689148,-0.6430374383926392,0.6432404518127441,71772621
04-May-2020 15:02:44.366,0.29441219568252563,43427,71772595,33711,-0.29332244396209717,-0.6430481672286987,0.643251895904541,71772622
04-May-2020 15:02:45.366,0.2943912148475647,43427,71772595,33711,-0.29329657554626465,-0.6430590152740479,0.643262505531311,71772623
04-May-2020 15:02:46.366,0.2943693995475769,43427,71772595,33711,-0.2932751178741455,-0.6430685520172119,0.6432726383209229,71772624
04-May-2020 15:02:47.366,0.29434579610824585,43427,71772595,33711,-0.2932528257369995,-0.6430801153182983,0.6432820558547974,71772625
04-May-2020 15:02:48.366,0.2943229079246521,43427,71772627,33711,-0.29322826862335205,-0.643092155456543,0.643291711807251,71772626
04-May-2020 15:02:49.366,0.2942972183227539,43427,71772627,33711,-0.29320091009140015,-0.6431058645248413,0.6433024406433105,71772627
04-May-2020 15:02:50.366,0.2942712903022766,43427,71772627,33711,-0.29317742586135864,-0.643115758895874,0.6433150768280029,71772628
04-May-2020 15:02:51.366,0.2942501902580261,43427,71772627,33711,-0.2931542992591858,-0.6431236267089844,0.643326997756958,71772629
04-May-2020 15:02:52.366,0.2942277789115906,43427,71772627,33711,-0.2931290864944458,-0.6431361436843872,0.643336296081543,71772630
04-May-2020 15:02:53.366,0.29420149326324463,43427,71772627,33711,-0.29310452938079834,-0.6431477069854736,0.6433478593826294,71772631
04-May-2020 15:02:54.366,0.2941780090332031,43459,71772627,33711,-0.29308128356933594,-0.6431578397750854,0.6433591842651367,71772632
04-May-2020 15:02:55.366,0.29415643215179443,43459,71772627,33711,-0.29306042194366455,-0.64316725730896,0.6433690786361694,71772633
04-May-2020 15:02:56.366,0.2941327691078186,43459,71772627,33711,-0.2930378317832947,-0.6431781053543091,0.6433795690536499,71772634
04-May-2020 15:02:57.366,0.294111430644989,43459,71772627,33711,-0.2930189371109009,-0.6431870460510254,0.6433888673782349,71772635
04-May-2020 15:02:58.366,0.2940841317176819,43459,71772627,33711,-0.2929961681365967,-0.6431995630264282,0.6433991193771362,71772636
04-May-2020 15:02:59.366,0.2940625548362732,43459,71772627,33711,-0.29297035932540894,-0.6432110071182251,0.6434093713760376,71772637
04-May-2020 15:03:00.366,0.29403573274612427,43459,71772627,33711,-0.2929486036300659,-0.6432232856750488,0.6434193849563599,71772638
04-May-2020 15:03:01.366,0.2940123677253723,43459,71772627,33711,-0.29292118549346924,-0.6432355642318726,0.6434301137924194,71772639
04-May-2020 15:03:02.366,0.2939903736114502,43459,71772627,33711,-0.2928968071937561,-0.6432462930679321,0.6434404850006104,71772640
04-May-2020 15:03:03.366,0.2939649820327759,43459,71772627,33711,-0.2928726077079773,-0.6432561874389648,0.6434533596038818,71772641
04-May-2020 15:03:04.366,0.2939435839653015,43459,71772627,33711,-0.2928500771522522,-0.6432650089263916,0.6434645652770996,71772642
04-May-2020 15:03:05.366,0.2939192056655884,43459,71772627,33711,-0.2928261160850525,-0.6432768106460571,0.643474817276001,71772643
04-May-2020 15:03:06.366,0.29389768838882446,43459,71772627,33711,-0.2928045988082886,-0.643283486366272,0.6434874534606934,71772644
04-May-2020 15:03:07.366,0.29387372732162476,43459,71772627,33711,-0.2927786707878113,-0.6432956457138062,0.6434980630874634,71772645
04-May-2020 15:03:08.366,0.29384899139404297,43459,71772627,33711,-0.29275619983673096,-0.643308162689209,0.6435072422027588,71772646
04-May-2020 15:03:09.366,0.29382461309432983,43459,71772627,33711,-0.2927325963973999,-0.6433204412460327,0.643517017364502,71772647
04-May-2020 15:03:10.366,0.29379844665527344,43459,71772627,33711,-0.2927100658416748,-0.6433324813842773,0.6435270309448242,71772648
04-May-2020 15:03:11.366,0.29377859830856323,43459,71772627,33711,-0.29268860816955566,-0.6433417797088623,0.6435365676879883,71772649
04-May-2020 15:03:12.366,0.29375535249710083,43459,71772627,33711,-0.29266607761383057,-0.6433521509170532,0.6435471773147583,71772650
04-May-2020 15:03:13.366,0.2937317490577698,43459,71772627,33711,-0.2926446795463562,-0.64336097240448,0.6435587406158447,71772651
04-May-2020 15:03:14.366,0.29370659589767456,43459,71772627,33711,-0.2926158905029297,-0.6433742046356201,0.643570065498352,71772652
04-May-2020 15:03:15.366,0.29368501901626587,43459,71772627,33711,-0.29259222745895386,-0.6433840990066528,0.6435807943344116,71772653
04-May-2020 15:03:16.366,0.29366034269332886,43459,71772627,33711,-0.29256927967071533,-0.6433937549591064,0.6435928344726562,71772654
04-May-2020 15:03:17.366,0.293636679649353,43459,71772627,33711,-0.2925455570220947,-0.6434048414230347,0.6436033248901367,71772655
04-May-2020 15:03:18.366,0.29361313581466675,43459,71772627,33711,-0.2925211787223816,-0.6434160470962524,0.6436140537261963,71772656
04-May-2020 15:03:19.366,0.29359036684036255,43459,71772627,33711,-0.2925008535385132,-0.6434258222579956,0.643623948097229,71772657
04-May-2020 15:03:20.366,0.2935671806335449,43459,71772659,33711,-0.29247862100601196,-0.6434366703033447,0.6436336040496826,71772658
04-May-2020 15:03:21.366,0.293542742729187,43459,71772659,33711,-0.2924537658691406,-0.643447995185852,0.6436448097229004,71772659
04-May-2020 15:03:22.366,0.29352235794067383,43459,71772659,33711,-0.29243040084838867,-0.6434575319290161,0.6436553001403809,71772660
04-May-2020 15:03:23.366,0.2934960722923279,43459,71772659,33711,-0.29240649938583374,-0.6434687376022339,0.6436667442321777,71772661
04-May-2020 15:03:24.366,0.29347389936447144,43459,71772659,33711,-0.29238295555114746,-0.6434794664382935,0.6436766386032104,71772662
04-May-2020 15:03:25.366,0.29345089197158813,43459,71772659,33711,-0.2923598885536194,-0.6434897184371948,0.6436874866485596,71772663
04-May-2020 15:03:26.366,0.29342836141586304,43491,71772659,33711,-0.2923356890678406,-0.6434988975524902,0.6436995267868042,71772664
04-May-2020 15:03:27.366,0.29340553283691406,43491,71772659,33711,-0.2923131585121155,-0.6435095071792603,0.6437097787857056,71772665
04-May-2020 15:03:28.366,0.2933807969093323,43491,71772659,33711,-0.29229068756103516,-0.6435201168060303,0.6437205076217651,71772666
04-May-2020 15:03:29.366,0.29335492849349976,43491,71772659,33711,-0.29226696491241455,-0.643532395362854,0.643730878829956,71772667
04-May-2020 15:03:30.366,0.2933342456817627,43491,71772659,33711,-0.2922433018684387,-0.6435421705245972,0.643741250038147,71772668
04-May-2020 15:03:31.366,0.29330945014953613,43491,71772659,33711,-0.29222220182418823,-0.6435537338256836,0.6437506675720215,71772669
04-May-2020 15:03:32.366,0.29328590631484985,43491,71772659,33711,-0.29219841957092285,-0.6435635089874268,0.6437623500823975,71772670
04-May-2020 15:03:33.366,0.2932617664337158,43491,71772659,33711,-0.292174756526947,-0.6435737609863281,0.6437737941741943,71772671
04-May-2020 15:03:34.366,0.2932395339012146,43491,71772659,33711,-0.2921496033668518,-0.6435849666595459,0.6437842845916748,71772672
04-May-2020 15:03:35.366,0.29321861267089844,43491,71772659,33711,-0.29212653636932373,-0.6435940265655518,0.6437948942184448,71772673
04-May-2020 15:03:36.366,0.2931913733482361,43491,71772659,33711,-0.29210227727890015,-0.6436057090759277,0.6438068151473999,71772674
04-May-2020 15:03:37.366,0.2931681275367737,43491,71772659,33711,-0.29207903146743774,-0.6436158418655396,0.6438175439834595,71772675
04-May-2020 15:03:38.366,0.29314523935317993,43491,71772659,33711,-0.2920536398887634,-0.6436283588409424,0.6438270807266235,71772676
04-May-2020 15:03:39.366,0.29312342405319214,43491,71772659,33711,-0.29203224182128906,-0.6436382532119751,0.6438368558883667,71772677
04-May-2020 15:03:40.366,0.29309821128845215,43491,71772659,33711,-0.29200947284698486,-0.6436504125595093,0.6438466310501099,71772678
04-May-2020 15:03:41.366,0.29307734966278076,43491,71772659,33711,-0.29198354482650757,-0.6436609029769897,0.643857479095459,71772679
04-May-2020 15:03:42.366,0.2930540442466736,43491,71772659,33711,-0.2919621467590332,-0.6436692476272583,0.6438694000244141,71772680
04-May-2020 15:03:43.366,0.29302728176116943,43491,71772659,33711,-0.2919340133666992,-0.6436827182769775,0.6438809633255005,71772681
04-May-2020 15:03:44.366,0.2930014729499817,43491,71772659,33711,-0.291911244392395,-0.6436936855316162,0.6438920497894287,71772682
04-May-2020 15:03:45.366,0.29298096895217896,43491,71772659,33711,-0.29189056158065796,-0.6437013149261475,0.6439031362533569,71772683
04-May-2020 15:03:46.366,0.29295599460601807,43491,71772659,33711,-0.2918640971183777,-0.6437139511108398,0.6439138650894165,71772684
04-May-2020 15:03:47.366,0.2929368019104004,43491,71772659,33711,-0.29184550046920776,-0.6437221765518188,0.6439226865768433,71772685
04-May-2020 15:03:48.366,0.2929118275642395,43491,71772659,33711,-0.29182183742523193,-0.6437333822250366,0.6439336538314819,71772686
04-May-2020 15:03:49.366,0.29289108514785767,43491,71772659,33711,-0.29179847240448,-0.6437451839447021,0.6439418792724609,71772687
04-May-2020 15:03:50.366,0.2928680181503296,43491,71772659,33711,-0.29177361726760864,-0.6437549591064453,0.643953800201416,71772688
04-May-2020 15:03:51.366,0.29283982515335083,43491,71772659,33711,-0.29174894094467163,-0.6437675952911377,0.643965482711792,71772689
04-May-2020 15:03:52.366,0.2928165793418884,43491,71772691,33711,-0.2917242646217346,-0.6437791585922241,0.6439751386642456,71772690
04-May-2020 15:03:53.366,0.29279643297195435,43491,71772691,33711,-0.2917010188102722,-0.6437872648239136,0.6439868211746216,71772691
04-May-2020 15:03:54.366,0.2927704453468323,43491,71772691,33711,-0.2916761040687561,-0.6437989473342896,0.6439981460571289,71772692
04-May-2020 15:03:55.366,0.2927473187446594,43491,71772691,33711,-0.29165416955947876,-0.6438086032867432,0.6440091133117676,71772693
04-May-2020 15:03:56.366,0.2927253246307373,43491,71772691,33711,-0.2916301488876343,-0.6438192129135132,0.6440194845199585,71772694
04-May-2020 15:03:57.366,0.2927019000053406,43491,71772691,33711,-0.2916080355644226,-0.6438295841217041,0.6440297365188599,71772695
04-May-2020 15:03:58.366,0.29268062114715576,43523,71772691,33711,-0.29158562421798706,-0.6438379287719727,0.6440412998199463,71772696
04-May-2020 15:03:59.366,0.2926546335220337,43523,71772691,33711,-0.2915615439414978,-0.6438503265380859,0.6440514326095581,71772697
04-May-2020 15:04:00.366,0.2926296591758728,43523,71772691,33711,-0.29153740406036377,-0.643860936164856,0.6440632343292236,71772698
04-May-2020 15:04:01.366,0.29260438680648804,43523,71772691,33711,-0.2915113568305969,-0.6438745260238647,0.6440726518630981,71772699
04-May-2020 15:04:02.366,0.2925807237625122,43523,71772691,33711,-0.2914888858795166,-0.6438859701156616,0.6440823078155518,71772700
04-May-2020 15:04:03.366,0.2925601601600647,43523,71772691,33711,-0.2914661765098572,-0.6438946723937988,0.64409339427948,71772701
04-May-2020 15:04:04.366,0.29253679513931274,43523,71772691,33711,-0.2914430499076843,-0.6439065933227539,0.6441024541854858,71772702
04-May-2020 15:04:05.366,0.2925134301185608,43523,71772691,33711,-0.291418194770813,-0.6439181566238403,0.6441127061843872,71772703
04-May-2020 15:04:06.366,0.2924911379814148,43523,71772691,33711,-0.29139524698257446,-0.6439249515533447,0.6441261768341064,71772704
04-May-2020 15:04:07.366,0.29246819019317627,43523,71772691,33711,-0.2913721799850464,-0.6439346075057983,0.6441373825073242,71772705
04-May-2020 15:04:08.366,0.2924458980560303,43523,71772691,33711,-0.29134535789489746,-0.6439467668533325,0.6441476345062256,71772706
04-May-2020 15:04:09.366,0.29241907596588135,43523,71772691,33711,-0.29132091999053955,-0.643958568572998,0.644159197807312,71772707
04-May-2020 15:04:10.366,0.29239845275878906,43523,71772691,33711,-0.2912977933883667,-0.6439681053161621,0.6441693305969238,71772708
04-May-2020 15:04:11.366,0.29237425327301025,43523,71772691,33711,-0.2912733554840088,-0.6439793109893799,0.6441800594329834,71772709
04-May-2020 15:04:12.366,0.2923513650894165,43523,71772691,33711,-0.2912512421607971,-0.643990159034729,0.6441898345947266,71772710
04-May-2020 15:04:13.366,0.292327344417572,43523,71772691,33711,-0.2912312150001526,-0.6440019607543945,0.644197940826416,71772711
04-May-2020 15:04:14.366,0.2923022508621216,43523,71772691,33711,-0.29120826721191406,-0.6440103054046631,0.6442114114761353,71772712
04-May-2020 15:04:15.366,0.29227787256240845,43523,71772691,33711,-0.29118311405181885,-0.6440228223800659,0.6442214250564575,71772713
04-May-2020 15:04:16.366,0.29225659370422363,43523,71772691,33711,-0.29116004705429077,-0.6440321207046509,0.6442322731018066,71772714
04-May-2020 15:04:17.366,0.2922302484512329,43523,71772691,33711,-0.29113608598709106,-0.6440435647964478,0.6442433595657349,71772715
04-May-2020 15:04:18.366,0.29220855236053467,43523,71772691,33711,-0.2911127209663391,-0.6440521478652954,0.6442552804946899,71772716
04-May-2020 15:04:19.366,0.2921872138977051,43523,71772691,33711,-0.2910868525505066,-0.6440632343292236,0.6442656517028809,71772717
04-May-2020 15:04:20.366,0.29215914011001587,43523,71772691,33711,-0.291060209274292,-0.6440792083740234,0.6442742347717285,71772718
04-May-2020 15:04:21.366,0.2921406626701355,43523,71772691,33711,-0.29103755950927734,-0.6440862417221069,0.6442857980728149,71772719
04-May-2020 15:04:22.366,0.2921146750450134,43523,71772691,33711,-0.29101401567459106,-0.6440966129302979,0.64429771900177,71772720
04-May-2020 15:04:23.366,0.2920910120010376,43523,71772691,33711,-0.2909942865371704,-0.6441061496734619,0.6443078517913818,71772721
04-May-2020 15:04:24.366,0.2920699119567871,43523,71772723,33711,-0.2909676432609558,-0.6441184282302856,0.6443171501159668,71772722
04-May-2020 15:04:25.366,0.29204660654067993,43523,71772723,33711,-0.29094427824020386,-0.6441289186477661,0.6443281173706055,71772723
04-May-2020 15:04:26.366,0.2920222282409668,43523,71772723,33711,-0.2909255027770996,-0.6441377401351929,0.6443387269973755,71772724
04-May-2020 15:04:27.366,0.29200106859207153,43523,71772723,33711,-0.29090267419815063,-0.6441477537155151,0.6443485021591187,71772725
04-May-2020 15:04:28.366,0.2919764518737793,43523,71772723,33711,-0.29087209701538086,-0.6441628932952881,0.6443582773208618,71772726
04-May-2020 15:04:29.366,0.2919498682022095,43523,71772723,33711,-0.29085010290145874,-0.6441726684570312,0.6443705558776855,71772727
04-May-2020 15:04:30.366,0.2919246554374695,43555,71772723,33711,-0.29082512855529785,-0.6441845893859863,0.6443812847137451,71772728
04-May-2020 15:04:31.366,0.2919030785560608,43555,71772723,33711,-0.29080021381378174,-0.6441957950592041,0.6443910598754883,71772729
04-May-2020 15:04:32.366,0.29188013076782227,43555,71772723,33711,-0.2907790541648865,-0.6442034244537354,0.6444034576416016,71772730
04-May-2020 15:04:33.366,0.2918568253517151,43555,71772723,33711,-0.2907564043998718,-0.6442142724990845,0.6444134712219238,71772731
04-May-2020 15:04:34.366,0.2918381094932556,43555,71772723,33711,-0.29073387384414673,-0.6442217826843262,0.644424557685852,71772732
04-May-2020 15:04:35.366,0.2918139100074768,43555,71772723,33711,-0.29071110486984253,-0.6442328691482544,0.6444346904754639,71772733
04-May-2020 15:04:36.366,0.2917911410331726,43555,71772723,33711,-0.29069000482559204,-0.6442426443099976,0.6444445848464966,71772734
04-May-2020 15:04:37.366,0.2917673587799072,43555,71772723,33711,-0.29066312313079834,-0.6442549228668213,0.6444554328918457,71772735
04-May-2020 15:04:38.366,0.29174160957336426,43555,71772723,33711,-0.29063934087753296,-0.6442668437957764,0.6444656848907471,71772736
04-May-2020 15:04:39.366,0.29171884059906006,43555,71772723,33711,-0.29061639308929443,-0.6442761421203613,0.6444772481918335,71772737
04-May-2020 15:04:40.366,0.2916938066482544,43555,71772723,33711,-0.2905900478363037,-0.6442893743515015,0.6444871425628662,71772738
04-May-2020 15:04:41.366,0.29167068004608154,43555,71772723,33711,-0.29056811332702637,-0.6442997455596924,0.6444971561431885,71772739
04-May-2020 15:04:42.366,0.29164767265319824,43555,71772723,33711,-0.2905454635620117,-0.6443096399307251,0.644507884979248,71772740
04-May-2020 15:04:43.366,0.2916259765625,43555,71772723,33711,-0.29052239656448364,-0.644318699836731,0.6445190906524658,71772741
04-May-2020 15:04:44.366,0.29160457849502563,43555,71772723,33711,-0.29049861431121826,-0.6443297863006592,0.6445285081863403,71772742
04-May-2020 15:04:45.366,0.29157882928848267,43555,71772723,33711,-0.2904773950576782,-0.644339919090271,0.6445393562316895,71772743
04-May-2020 15:04:46.366,0.29155272245407104,43555,71772723,33711,-0.2904534339904785,-0.644351601600647,0.6445506811141968,71772744
04-May-2020 15:04:47.366,0.2915308475494385,43555,71772723,33711,-0.29042738676071167,-0.6443619728088379,0.644561767578125,71772745
04-May-2020 15:04:48.366,0.2915102243423462,43555,71772723,33711,-0.2904052734375,-0.6443696022033691,0.6445735692977905,71772746
04-May-2020 15:04:49.366,0.2914831042289734,43555,71772723,33711,-0.2903798222541809,-0.6443818807601929,0.6445847749710083,71772747
04-May-2020 15:04:50.366,0.2914602756500244,43555,71772723,33711,-0.2903580665588379,-0.6443932056427002,0.6445935964584351,71772748
04-May-2020 15:04:51.366,0.29143965244293213,43555,71772723,33711,-0.2903338670730591,-0.6444034576416016,0.6446037292480469,71772749
04-May-2020 15:04:52.366,0.29141372442245483,43555,71772723,33711,-0.2903095483779907,-0.6444154977798462,0.6446144580841064,71772750
04-May-2020 15:04:53.366,0.29139119386672974,43555,71772723,33711,-0.2902844548225403,-0.6444253921508789,0.6446259021759033,71772751
04-May-2020 15:04:54.366,0.2913667559623718,43555,71772723,33711,-0.29025793075561523,-0.644440770149231,0.6446337699890137,71772752
04-May-2020 15:04:55.366,0.2913433313369751,43555,71772723,33711,-0.2902357578277588,-0.6444494724273682,0.6446449756622314,71772753
04-May-2020 15:04:56.366,0.29131948947906494,43555,71772755,33711,-0.29021477699279785,-0.6444590091705322,0.6446559429168701,71772754
04-May-2020 15:04:57.366,0.2912989854812622,43555,71772755,33711,-0.29019176959991455,-0.644467830657959,0.6446666717529297,71772755
04-May-2020 15:04:58.366,0.2912781834602356,43555,71772755,33711,-0.2901698350906372,-0.6444772481918335,0.6446764469146729,71772756
04-May-2020 15:04:59.366,0.2912532091140747,43555,71772755,33711,-0.2901464104652405,-0.6444871425628662,0.644688606262207,71772757
04-May-2020 15:05:00.366,0.2912280559539795,43555,71772755,33711,-0.29012054204940796,-0.6444979906082153,0.6447007656097412,71772758
04-May-2020 15:05:01.366,0.29120421409606934,43555,71772755,33711,-0.2900974154472351,-0.6445077657699585,0.6447123289108276,71772759
04-May-2020 15:05:02.366,0.2911832332611084,43587,71772755,33711,-0.2900769114494324,-0.644517183303833,0.644721508026123,71772760
04-May-2020 15:05:03.366,0.2911580801010132,43587,71772755,33711,-0.2900484800338745,-0.6445317268371582,0.6447311639785767,71772761
04-May-2020 15:05:04.366,0.2911343574523926,43587,71772755,33711,-0.2900254726409912,-0.6445425748825073,0.6447412967681885,71772762
04-May-2020 15:05:05.366,0.2911105155944824,43587,71772755,33711,-0.2900053858757019,-0.6445521116256714,0.6447515487670898,71772763
04-May-2020 15:05:06.366,0.2910866141319275,43587,71772755,33711,-0.289980411529541,-0.6445635557174683,0.6447622776031494,71772764
04-May-2020 15:05:07.366,0.2910650372505188,43587,71772755,33711,-0.28995805978775024,-0.644573450088501,0.6447722911834717,71772765
04-May-2020 15:05:08.366,0.29103827476501465,43587,71772755,33711,-0.2899348735809326,-0.6445842981338501,0.644783616065979,71772766
04-May-2020 15:05:09.366,0.29101747274398804,43587,71772755,33711,-0.2899109721183777,-0.6445947885513306,0.6447931528091431,71772767
04-May-2020 15:05:10.366,0.2909929156303406,43587,71772755,33711,-0.28988367319107056,-0.6446069478988647,0.6448044776916504,71772768
04-May-2020 15:05:11.366,0.2909677028656006,43587,71772755,33711,-0.28986144065856934,-0.6446176767349243,0.6448149681091309,71772769
04-May-2020 15:05:12.366,0.2909467816352844,43587,71772755,33711,-0.2898363471031189,-0.6446287631988525,0.644824743270874,71772770
04-May-2020 15:05:13.366,0.2909240126609802,43587,71772755,33711,-0.28981292247772217,-0.6446390151977539,0.644835352897644,71772771
04-May-2020 15:05:14.366,0.29090332984924316,43587,71772755,33711,-0.28978973627090454,-0.6446484327316284,0.644845724105835,71772772
04-May-2020 15:05:15.366,0.2908790111541748,43587,71772755,33711,-0.28977006673812866,-0.6446564197540283,0.6448575258255005,71772773
04-May-2020 15:05:16.366,0.2908547520637512,43587,71772755,33711,-0.28974413871765137,-0.6446676254272461,0.6448689699172974,71772774
04-May-2020 15:05:17.366,0.2908317446708679,43587,71772755,33711,-0.2897220253944397,-0.6446770429611206,0.644879937171936,71772775
04-May-2020 15:05:18.366,0.29080814123153687,43587,71772755,33711,-0.2896946668624878,-0.6446901559829712,0.6448897123336792,71772776
04-May-2020 15:05:19.366,0.290782630443573,43587,71772755,33711,-0.28967273235321045,-0.6447004079818726,0.644900918006897,71772777
04-May-2020 15:05:20.366,0.29076123237609863,43587,71772755,33711,-0.28965044021606445,-0.6447120904922485,0.6449090242385864,71772778
04-May-2020 15:05:21.366,0.2907356023788452,43587,71772755,33711,-0.2896243929862976,-0.6447250843048096,0.6449187994003296,71772779
04-May-2020 15:05:22.366,0.2907128930091858,43587,71772755,33711,-0.28960126638412476,-0.6447349786758423,0.6449296474456787,71772780
04-May-2020 15:05:23.366,0.29068654775619507,43587,71772755,33711,-0.28957897424697876,-0.6447455883026123,0.6449408531188965,71772781
04-May-2020 15:05:24.366,0.29066312313079834,43587,71772755,33711,-0.28955352306365967,-0.6447566747665405,0.6449519395828247,71772782
04-May-2020 15:05:25.366,0.2906394600868225,43587,71772755,33711,-0.28953075408935547,-0.644766092300415,0.644963264465332,71772783
04-May-2020 15:05:26.366,0.29061591625213623,43587,71772755,33711,-0.28950679302215576,-0.6447752714157104,0.6449755430221558,71772784
04-May-2020 15:05:27.366,0.29059576988220215,43587,71772755,33711,-0.28948551416397095,-0.6447829008102417,0.644986629486084,71772785
04-May-2020 15:05:28.366,0.2905728220939636,43587,71772787,33711,-0.2894611954689026,-0.6447960138320923,0.6449946165084839,71772786
04-May-2020 15:05:29.366,0.2905470132827759,43587,71772787,33711,-0.2894369959831238,-0.6448078155517578,0.6450055837631226,71772787
04-May-2020 15:05:30.366,0.29052478075027466,43587,71772787,33711,-0.28941380977630615,-0.6448184251785278,0.6450148820877075,71772788
04-May-2020 15:05:31.366,0.2904987931251526,43587,71772787,33711,-0.2893892526626587,-0.6448296308517456,0.6450269222259521,71772789
04-May-2020 15:05:32.366,0.2904748320579529,43587,71772787,33711,-0.28936636447906494,-0.6448405981063843,0.6450368165969849,71772790
04-May-2020 15:05:33.366,0.29045236110687256,43587,71772787,33711,-0.28934162855148315,-0.6448521614074707,0.6450464725494385,71772791
04-May-2020 15:05:34.366,0.2904288172721863,43619,71772787,33711,-0.28931957483291626,-0.6448616981506348,0.6450575590133667,71772792
04-May-2020 15:05:35.366,0.29040443897247314,43619,71772787,33711,-0.2892972230911255,-0.6448708772659302,0.6450690031051636,71772793
04-May-2020 15:05:36.366,0.2903826832771301,43619,71772787,33711,-0.2892723083496094,-0.6448836326599121,0.6450775861740112,71772794
04-May-2020 15:05:37.366,0.29035985469818115,43619,71772787,33711,-0.28924763202667236,-0.6448934078216553,0.6450889110565186,71772795
04-May-2020 15:05:38.366,0.2903364896774292,43619,71772787,33711,-0.2892266511917114,-0.6449016332626343,0.6451007127761841,71772796
04-May-2020 15:05:39.366,0.2903137803077698,43619,71772787,33711,-0.2892013192176819,-0.6449121236801147,0.6451117992401123,71772797
04-May-2020 15:05:40.366,0.2902892827987671,43619,71772787,33711,-0.28917282819747925,-0.6449260711669922,0.6451218128204346,71772798
04-May-2020 15:05:41.366,0.2902679443359375,43619,71772787,33711,-0.289151668548584,-0.6449345350265503,0.6451325416564941,71772799
04-May-2020 15:05:42.366,0.2902435064315796,43619,71772787,33711,-0.2891286015510559,-0.6449451446533203,0.6451430320739746,71772800
04-May-2020 15:05:43.366,0.2902209758758545,43619,71772787,33711,-0.2891051173210144,-0.6449549198150635,0.6451539993286133,71772801
04-May-2020 15:05:44.366,0.2901960015296936,43619,71772787,33711,-0.2890826463699341,-0.644965410232544,0.6451647281646729,71772802
04-May-2020 15:05:45.366,0.29017215967178345,43619,71772787,33711,-0.28906041383743286,-0.6449770927429199,0.6451739072799683,71772803
04-May-2020 15:05:46.366,0.2901460528373718,43619,71772787,33711,-0.28903746604919434,-0.6449882984161377,0.6451846361160278,71772804
04-May-2020 15:05:47.366,0.29012370109558105,43619,71772787,33711,-0.2890140414237976,-0.644999623298645,0.6451939344406128,71772805
04-May-2020 15:05:48.366,0.29009830951690674,43619,71772787,33711,-0.2889866828918457,-0.6450129747390747,0.6452041864395142,71772806
04-May-2020 15:05:49.366,0.29007530212402344,43619,71772787,33711,-0.2889646887779236,-0.6450220346450806,0.6452153921127319,71772807
04-May-2020 15:05:50.366,0.290050208568573,43619,71772787,33711,-0.28894203901290894,-0.6450326442718506,0.6452263593673706,71772808
04-May-2020 15:05:51.366,0.2900269031524658,43619,71772787,33711,-0.28891682624816895,-0.6450439691543579,0.6452363729476929,71772809
04-May-2020 15:05:52.366,0.2900058627128601,43619,71772787,33711,-0.28889042139053345,-0.6450545787811279,0.6452471017837524,71772810
04-May-2020 15:05:53.366,0.2899826765060425,43619,71772787,33711,-0.28887128829956055,-0.6450613737106323,0.6452591419219971,71772811
04-May-2020 15:05:54.366,0.28995728492736816,43619,71772787,33711,-0.2888451814651489,-0.6450737714767456,0.6452701091766357,71772812
04-May-2020 15:05:55.366,0.28993529081344604,43619,71772787,33711,-0.28882235288619995,-0.6450837850570679,0.6452802419662476,71772813
04-May-2020 15:05:56.366,0.2899063229560852,43619,71772787,33711,-0.28879690170288086,-0.6450964212417603,0.6452919244766235,71772814
04-May-2020 15:05:57.366,0.2898866534233093,43619,71772787,33711,-0.28877395391464233,-0.6451070308685303,0.6453005075454712,71772815
04-May-2020 15:05:58.366,0.2898610830307007,43619,71772787,33711,-0.28875190019607544,-0.6451183557510376,0.6453105211257935,71772816
04-May-2020 15:05:59.366,0.2898406386375427,43619,71772787,33711,-0.28872954845428467,-0.645127534866333,0.6453204154968262,71772817
04-May-2020 15:06:00.366,0.28981947898864746,43619,71772819,33711,-0.2887048125267029,-0.6451389789581299,0.6453298330307007,71772818
04-May-2020 15:06:01.366,0.2897931933403015,43619,71772819,33711,-0.28868305683135986,-0.6451481580734253,0.645342230796814,71772819
04-May-2020 15:06:02.366,0.28976970911026,43619,71772819,33711,-0.2886589765548706,-0.6451573371887207,0.6453540325164795,71772820
04-May-2020 15:06:03.366,0.28974848985671997,43619,71772819,33711,-0.2886338233947754,-0.6451685428619385,0.6453636884689331,71772821
04-May-2020 15:06:04.366,0.2897223234176636,43619,71772819,33711,-0.2886083126068115,-0.6451797485351562,0.6453758478164673,71772822
04-May-2020 15:06:05.366,0.2896975874900818,43619,71772819,33711,-0.28858745098114014,-0.645188570022583,0.6453872919082642,71772823
04-May-2020 15:06:06.366,0.289676308631897,43651,71772819,33711,-0.2885648012161255,-0.6451995372772217,0.6453957557678223,71772824
04-May-2020 15:06:07.366,0.2896513342857361,43651,71772819,33711,-0.28853875398635864,-0.6452115774154663,0.6454066038131714,71772825
04-May-2020 15:06:08.366,0.289628267288208,43651,71772819,33711,-0.28851914405822754,-0.6452208757400513,0.6454164981842041,71772826
04-May-2020 15:06:09.366,0.2896069884300232,43651,71772819,33711,-0.28849488496780396,-0.6452299356460571,0.6454278230667114,71772827
04-May-2020 15:06:10.366,0.2895848751068115,43651,71772819,33711,-0.2884718179702759,-0.6452423334121704,0.6454358100891113,71772828
04-May-2020 15:06:11.366,0.2895599603652954,43651,71772819,33711,-0.28845012187957764,-0.6452528238296509,0.6454461812973022,71772829
04-May-2020 15:06:12.366,0.2895360589027405,43651,71772819,33711,-0.2884254455566406,-0.6452646255493164,0.6454563140869141,71772830
04-May-2020 15:06:13.366,0.2895115613937378,43651,71772819,33711,-0.2884005308151245,-0.6452761888504028,0.6454668045043945,71772831
04-May-2020 15:06:14.366,0.28948742151260376,43651,71772819,33711,-0.2883768081665039,-0.645285964012146,0.6454781293869019,71772832
04-May-2020 15:06:15.366,0.2894648313522339,43651,71772819,33711,-0.288349986076355,-0.6452962160110474,0.645490288734436,71772833
04-May-2020 15:06:16.366,0.2894403338432312,43651,71772819,33711,-0.28832507133483887,-0.645305871963501,0.6455026865005493,71772834
04-May-2020 15:06:17.366,0.2894178628921509,43651,71772819,33711,-0.2883022427558899,-0.6453156471252441,0.6455130577087402,71772835
04-May-2020 15:06:18.366,0.28939682245254517,43651,71772819,33711,-0.28827691078186035,-0.6453267335891724,0.6455230712890625,71772836
04-May-2020 15:06:19.366,0.2893707752227783,43651,71772819,33711,-0.2882574200630188,-0.6453373432159424,0.6455328464508057,71772837
04-May-2020 15:06:20.366,0.28934675455093384,43651,71772819,33711,-0.2882373332977295,-0.6453461647033691,0.6455434560775757,71772838
04-May-2020 15:06:21.366,0.28932857513427734,43651,71772819,33711,-0.28821080923080444,-0.6453597545623779,0.645550012588501,71772839
04-May-2020 15:06:22.366,0.2893015742301941,43651,71772819,33711,-0.2881889343261719,-0.645370364189148,0.6455608606338501,71772840
04-May-2020 15:06:23.366,0.2892720699310303,43651,71772819,33711,-0.28816860914230347,-0.6453803777694702,0.6455732583999634,71772841
04-May-2020 15:06:24.366,0.28925561904907227,43651,71772819,33711,-0.28813815116882324,-0.6453946828842163,0.6455802917480469,71772842
04-May-2020 15:06:25.366,0.28923243284225464,43651,71772819,33711,-0.2881152629852295,-0.6454012393951416,0.6455941200256348,71772843
04-May-2020 15:06:26.366,0.28920382261276245,43651,71772819,33711,-0.2880989909172058,-0.6454089879989624,0.6456063985824585,71772844
04-May-2020 15:06:27.366,0.28918468952178955,43651,71772819,33711,-0.288069486618042,-0.6454211473464966,0.6456160545349121,71772845
04-May-2020 15:06:28.366,0.2891637086868286,43651,71772819,33711,-0.28804337978363037,-0.6454317569732666,0.645626425743103,71772846
04-May-2020 15:06:29.367,0.28913670778274536,43651,71772819,33711,-0.28802865743637085,-0.6454372406005859,0.6456395387649536,71772847
04-May-2020 15:06:30.367,0.28911638259887695,43651,71772819,33711,-0.2880004644393921,-0.6454507112503052,0.6456478834152222,71772848
04-May-2020 15:06:31.367,0.28909534215927124,43651,71772819,33711,-0.2879745364189148,-0.6454617977142334,0.6456578969955444,71772849
04-May-2020 15:06:32.367,0.2890635132789612,43651,71772851,33718,-0.2879529595375061,-0.6454740762710571,0.6456694602966309,71772850
04-May-2020 15:06:33.367,0.2890419363975525,43651,71772851,33718,-0.28792840242385864,-0.645484209060669,0.6456798315048218,71772851
04-May-2020 15:06:34.367,0.2890205979347229,43651,71772851,33718,-0.2879020571708679,-0.64549720287323,0.6456881761550903,71772852
04-May-2020 15:06:35.367,0.28899085521698,43651,71772851,33718,-0.28788286447525024,-0.6455073356628418,0.6457000970840454,71772853
04-May-2020 15:06:36.367,0.2889699339866638,43651,71772851,33718,-0.2878592610359192,-0.6455183029174805,0.6457090377807617,71772854
04-May-2020 15:06:37.367,0.288949191570282,43651,71772851,33718,-0.2878340482711792,-0.6455295085906982,0.6457182168960571,71772855
04-May-2020 15:06:38.367,0.2889224886894226,43683,71772851,33718,-0.28781312704086304,-0.6455371379852295,0.645732045173645,71772856
04-May-2020 15:06:39.367,0.28890085220336914,43683,71772851,33718,-0.28778761625289917,-0.6455494165420532,0.6457405090332031,71772857
04-May-2020 15:06:40.367,0.2888803482055664,43683,71772851,33718,-0.2877623438835144,-0.6455593109130859,0.6457511186599731,71772858
04-May-2020 15:06:41.367,0.28885418176651,43683,71772851,33718,-0.2877424955368042,-0.6455662250518799,0.6457648277282715,71772859
04-May-2020 15:06:42.367,0.2888261675834656,43683,71772851,33718,-0.28771352767944336,-0.6455806493759155,0.6457759141921997,71772860
04-May-2020 15:06:43.367,0.28880780935287476,43683,71772851,33718,-0.28768807649612427,-0.6455916166305542,0.6457843780517578,71772861
04-May-2020 15:06:44.367,0.2887817621231079,43683,71772851,33718,-0.28766727447509766,-0.6456015110015869,0.645795464515686,71772862
04-May-2020 15:06:45.367,0.2887558937072754,43683,71772851,33718,-0.2876439094543457,-0.6456124782562256,0.6458065509796143,71772863
04-May-2020 15:06:46.367,0.28873831033706665,43683,71772851,33718,-0.28762203454971313,-0.6456222534179688,0.6458145380020142,71772864
04-May-2020 15:06:47.367,0.28871387243270874,43683,71772851,33718,-0.28759676218032837,-0.6456332206726074,0.6458256244659424,71772865
04-May-2020 15:06:48.367,0.28868746757507324,43683,71772851,33718,-0.2875751256942749,-0.6456431150436401,0.6458373069763184,71772866
04-May-2020 15:06:49.367,0.2886672019958496,43683,71772851,33718,-0.2875540256500244,-0.645652174949646,0.6458466053009033,71772867
04-May-2020 15:06:50.367,0.2886422276496887,43683,71772851,33718,-0.2875301241874695,-0.6456639766693115,0.6458566188812256,71772868
04-May-2020 15:06:51.367,0.2886195182800293,43683,71772851,33718,-0.28750479221343994,-0.645675778388977,0.6458663940429688,71772869
04-May-2020 15:06:52.367,0.28859221935272217,43683,71772851,33718,-0.28748172521591187,-0.6456851959228516,0.6458792686462402,71772870
04-May-2020 15:06:53.367,0.28856873512268066,43683,71772851,33718,-0.2874571681022644,-0.645696759223938,0.6458889245986938,71772871
04-May-2020 15:06:54.367,0.28854870796203613,43683,71772851,33718,-0.28742992877960205,-0.6457077264785767,0.6458988189697266,71772872
04-May-2020 15:06:55.367,0.2885217070579529,43683,71772851,33718,-0.2874070405960083,-0.6457176208496094,0.6459113359451294,71772873
04-May-2020 15:06:56.367,0.2884984016418457,43683,71772851,33718,-0.2873862385749817,-0.645726203918457,0.6459225416183472,71772874
04-May-2020 15:06:57.367,0.28847992420196533,43683,71772851,33718,-0.2873618006706238,-0.6457363367080688,0.6459314823150635,71772875
04-May-2020 15:06:58.367,0.2884534001350403,43683,71772851,33718,-0.28733623027801514,-0.6457480192184448,0.6459429264068604,71772876
04-May-2020 15:06:59.367,0.28843069076538086,43683,71772851,33718,-0.28731900453567505,-0.6457550525665283,0.6459537744522095,71772877
04-May-2020 15:07:00.367,0.28840893507003784,43683,71772851,33718,-0.28729158639907837,-0.6457679271697998,0.6459629535675049,71772878
04-May-2020 15:07:01.367,0.2883836030960083,43683,71772851,33718,-0.28727126121520996,-0.6457786560058594,0.645972490310669,71772879
04-May-2020 15:07:02.367,0.28835850954055786,43683,71772851,33718,-0.28724581003189087,-0.6457897424697876,0.6459841728210449,71772880
04-May-2020 15:07:03.367,0.28833454847335815,43683,71772851,33718,-0.2872176766395569,-0.6458032131195068,0.6459938287734985,71772881
04-May-2020 15:07:04.367,0.2883085012435913,43683,71772883,33711,-0.28719568252563477,-0.6458135843276978,0.6460047960281372,71772882
04-May-2020 15:07:05.367,0.2882848381996155,43683,71772883,33711,-0.2871745228767395,-0.6458228826522827,0.6460155248641968,71772883
04-May-2020 15:07:06.367,0.2882680296897888,43683,71772883,33711,-0.28714901208877563,-0.6458321809768677,0.6460250616073608,71772884
04-May-2020 15:07:07.367,0.28824323415756226,43683,71772883,33711,-0.2871270775794983,-0.6458420753479004,0.6460355520248413,71772885
04-May-2020 15:07:08.367,0.288219690322876,43683,71772883,33711,-0.2871067523956299,-0.6458479166030884,0.6460492610931396,71772886
04-May-2020 15:07:09.367,0.28820186853408813,43683,71772883,33711,-0.2870798110961914,-0.6458612680435181,0.646056056022644,71772887
04-May-2020 15:07:10.367,0.28817546367645264,43715,71772883,33711,-0.28705525398254395,-0.6458727121353149,0.6460671424865723,71772888
04-May-2020 15:07:11.367,0.28814756870269775,43715,71772883,33711,-0.2870362401008606,-0.6458804607391357,0.6460802555084229,71772889
04-May-2020 15:07:12.367,0.28812646865844727,43715,71772883,33711,-0.2870102524757385,-0.645892858505249,0.6460890769958496,71772890
04-May-2020 15:07:13.367,0.2881016731262207,43715,71772883,33711,-0.28698354959487915,-0.6459050178527832,0.6460998058319092,71772891
04-May-2020 15:07:14.367,0.28807443380355835,43715,71772883,33711,-0.28696227073669434,-0.6459163427352905,0.646109938621521,71772892
04-May-2020 15:07:15.367,0.28805404901504517,43715,71772883,33711,-0.28693723678588867,-0.6459273099899292,0.646119236946106,71772893
04-May-2020 15:07:16.367,0.2880319356918335,43715,71772883,33711,-0.2869146466255188,-0.6459378004074097,0.6461286544799805,71772894
04-May-2020 15:07:17.367,0.2880058288574219,43715,71772883,33711,-0.2868911623954773,-0.6459478139877319,0.6461408138275146,71772895
04-May-2020 15:07:18.367,0.2879844307899475,43715,71772883,33711,-0.28687089681625366,-0.6459577083587646,0.6461495161056519,71772896
04-May-2020 15:07:19.367,0.28795844316482544,43715,71772883,33711,-0.28684502840042114,-0.645969033241272,0.6461613178253174,71772897
04-May-2020 15:07:20.367,0.2879340648651123,43715,71772883,33711,-0.2868204116821289,-0.6459789276123047,0.646173357963562,71772898
04-May-2020 15:07:21.367,0.2879117727279663,43715,71772883,33711,-0.286798357963562,-0.6459872722625732,0.6461844444274902,71772899
04-May-2020 15:07:22.367,0.28789180517196655,43715,71772883,33711,-0.2867746949195862,-0.6459976434707642,0.6461933851242065,71772900
04-May-2020 15:07:23.367,0.28786617517471313,43715,71772883,33711,-0.2867478132247925,-0.6460095643997192,0.6462048292160034,71772901
04-May-2020 15:07:24.367,0.2878437638282776,43715,71772883,33711,-0.2867247462272644,-0.6460188627243042,0.6462156772613525,71772902
04-May-2020 15:07:25.367,0.28782200813293457,43715,71772883,33711,-0.2866992950439453,-0.6460299491882324,0.6462258100509644,71772903
04-May-2020 15:07:26.367,0.2877922058105469,43715,71772883,33711,-0.2866724133491516,-0.6460453271865845,0.6462355852127075,71772904
04-May-2020 15:07:27.367,0.2877727150917053,43715,71772883,33711,-0.28665268421173096,-0.6460515260696411,0.6462467908859253,71772905
04-May-2020 15:07:28.367,0.28775012493133545,43715,71772883,33711,-0.28663235902786255,-0.6460616588592529,0.6462557315826416,71772906
04-May-2020 15:07:29.367,0.2877270579338074,43715,71772883,33711,-0.28660690784454346,-0.646072506904602,0.6462664604187012,71772907
04-May-2020 15:07:30.367,0.2877064347267151,43715,71772883,33711,-0.28658580780029297,-0.646080493927002,0.6462771892547607,71772908
04-May-2020 15:07:31.367,0.28767967224121094,43715,71772883,33711,-0.2865636348724365,-0.6460889577865601,0.6462904214859009,71772909
04-May-2020 15:07:32.367,0.28766030073165894,43715,71772883,33711,-0.28653812408447266,-0.6461001634597778,0.6462990045547485,71772910
04-May-2020 15:07:33.367,0.2876378297805786,43715,71772883,33711,-0.2865126132965088,-0.6461104154586792,0.6463100910186768,71772911
04-May-2020 15:07:34.367,0.2876098155975342,43715,71772883,33711,-0.2864881753921509,-0.6461218595504761,0.6463220119476318,71772912
04-May-2020 15:07:35.367,0.2875850200653076,43715,71772883,33711,-0.2864640951156616,-0.6461330652236938,0.6463325023651123,71772913
04-May-2020 15:07:36.367,0.28756237030029297,43715,71772915,33711,-0.28643977642059326,-0.646145224571228,0.64634108543396,71772914
04-May-2020 15:07:37.367,0.2875404953956604,43715,71772915,33711,-0.28642112016677856,-0.6461542844772339,0.6463499069213867,71772915
04-May-2020 15:07:38.367,0.2875184416770935,43715,71772915,33711,-0.28639715909957886,-0.6461635828018188,0.646361231803894,71772916
04-May-2020 15:07:39.367,0.2874940037727356,43715,71772915,33711,-0.28637146949768066,-0.6461758613586426,0.6463712453842163,71772917
04-May-2020 15:07:40.367,0.28746944665908813,43715,71772915,33711,-0.2863464951515198,-0.6461855173110962,0.6463834047317505,71772918
04-May-2020 15:07:41.367,0.28744715452194214,43715,71772915,33711,-0.286324679851532,-0.646195650100708,0.6463930606842041,71772919
04-May-2020 15:07:42.367,0.2874249815940857,43747,71772915,33711,-0.2862960696220398,-0.6462063789367676,0.6464046239852905,71772920
04-May-2020 15:07:43.367,0.28739774227142334,43747,71772915,33711,-0.2862747311592102,-0.6462165117263794,0.6464163064956665,71772921
04-May-2020 15:07:44.367,0.2873753309249878,43747,71772915,33711,-0.2862499952316284,-0.6462278366088867,0.646425724029541,71772922
04-May-2020 15:07:45.367,0.2873536944389343,43747,71772915,33711,-0.28622543811798096,-0.6462396383285522,0.6464345455169678,71772923
04-May-2020 15:07:46.367,0.28732722997665405,43747,71772915,33711,-0.2862008810043335,-0.6462507247924805,0.6464461088180542,71772924
04-May-2020 15:07:47.367,0.28730177879333496,43747,71772915,33711,-0.28617894649505615,-0.6462602615356445,0.6464575529098511,71772925
04-May-2020 15:07:48.367,0.2872839570045471,43747,71772915,33711,-0.2861540913581848,-0.6462706327438354,0.6464661359786987,71772926
04-May-2020 15:07:49.367,0.2872600555419922,43747,71772915,33711,-0.2861331105232239,-0.6462787389755249,0.6464779376983643,71772927
04-May-2020 15:07:50.367,0.28723567724227905,43747,71772915,33711,-0.28611063957214355,-0.646288275718689,0.6464892625808716,71772928
04-May-2020 15:07:51.367,0.2872135639190674,43747,71772915,33711,-0.2860867977142334,-0.646298885345459,0.6464987993240356,71772929
04-May-2020 15:07:52.367,0.2871888279914856,43747,71772915,33711,-0.28606200218200684,-0.6463114023208618,0.6465088129043579,71772930
04-May-2020 15:07:53.367,0.2871664762496948,43747,71772915,33711,-0.2860375642776489,-0.6463209390640259,0.6465195417404175,71772931
04-May-2020 15:07:54.367,0.2871415615081787,43747,71772915,33711,-0.28601348400115967,-0.6463325023651123,0.6465297937393188,71772932
04-May-2020 15:07:55.367,0.2871151566505432,43747,71772915,33711,-0.2859897017478943,-0.6463433504104614,0.6465412378311157,71772933
04-May-2020 15:07:56.367,0.28709036111831665,43747,71772915,33711,-0.2859640121459961,-0.646354079246521,0.6465529203414917,71772934
04-May-2020 15:07:57.367,0.2870689630508423,43747,71772915,33711,-0.28594058752059937,-0.6463627815246582,0.6465640068054199,71772935
04-May-2020 15:07:58.367,0.2870435118675232,43747,71772915,33711,-0.2859187722206116,-0.6463742256164551,0.6465734243392944,71772936
04-May-2020 15:07:59.367,0.28701990842819214,43747,71772915,33711,-0.28589439392089844,-0.6463849544525146,0.6465840339660645,71772937
04-May-2020 15:08:00.367,0.2870005965232849,43747,71772915,33711,-0.2858709692955017,-0.6463948488235474,0.6465930938720703,71772938
04-May-2020 15:08:01.367,0.2869781255722046,43747,71772915,33711,-0.2858501076698303,-0.6464042663574219,0.646602988243103,71772939
04-May-2020 15:08:02.367,0.2869526147842407,43747,71772915,33711,-0.285825252532959,-0.646416187286377,0.6466131210327148,71772940
04-May-2020 15:08:03.367,0.28693002462387085,43747,71772915,33711,-0.28580188751220703,-0.6464262008666992,0.6466236114501953,71772941
04-May-2020 15:08:04.367,0.2869068384170532,43747,71772915,33711,-0.2857794165611267,-0.6464368104934692,0.6466332674026489,71772942
04-May-2020 15:08:05.367,0.28688138723373413,43747,71772915,33711,-0.28575384616851807,-0.6464489698410034,0.646643877029419,71772943
04-May-2020 15:08:06.367,0.2868553400039673,43747,71772915,33711,-0.28572654724121094,-0.6464605331420898,0.6466553211212158,71772944
04-May-2020 15:08:07.367,0.2868291735649109,43747,71772915,33711,-0.2857050895690918,-0.6464698314666748,0.64666748046875,71772945
04-May-2020 15:08:08.367,0.28681057691574097,43747,71772947,33711,-0.2856820225715637,-0.6464778184890747,0.6466778516769409,71772946
04-May-2020 15:08:09.367,0.2867865562438965,43747,71772947,33711,-0.28565794229507446,-0.6464895009994507,0.6466876268386841,71772947
04-May-2020 15:08:10.367,0.2867642641067505,43747,71772947,33711,-0.28563594818115234,-0.6464993953704834,0.6466970443725586,71772948
04-May-2020 15:08:11.367,0.2867411971092224,43747,71772947,33711,-0.2856127619743347,-0.646509051322937,0.6467080116271973,71772949
04-May-2020 15:08:12.367,0.28671783208847046,43747,71772947,33711,-0.285586953163147,-0.6465210914611816,0.6467176675796509,71772950
04-May-2020 15:08:13.367,0.28669530153274536,43747,71772947,33711,-0.2855692505836487,-0.6465282440185547,0.6467283964157104,71772951
04-May-2020 15:08:14.367,0.28666871786117554,43779,71772947,33711,-0.28554123640060425,-0.6465408802032471,0.6467399597167969,71772952
04-May-2020 15:08:15.367,0.28664469718933105,43779,71772947,33711,-0.28551536798477173,-0.646552324295044,0.6467506885528564,71772953
04-May-2020 15:08:16.367,0.28662025928497314,43779,71772947,33711,-0.28549492359161377,-0.6465619802474976,0.6467608213424683,71772954
04-May-2020 15:08:17.367,0.28659868240356445,43779,71772947,33711,-0.28547078371047974,-0.6465733051300049,0.6467698812484741,71772955
04-May-2020 15:08:18.367,0.286574125289917,43779,71772947,33711,-0.2854464650154114,-0.6465842723846436,0.6467803716659546,71772956
04-May-2020 15:08:19.367,0.2865492105484009,43779,71772947,33711,-0.2854216694831848,-0.6465961933135986,0.646790623664856,71772957
04-May-2020 15:08:20.367,0.28652650117874146,43779,71772947,33711,-0.2853993773460388,-0.6466066837310791,0.6467996835708618,71772958
04-May-2020 15:08:21.367,0.28650176525115967,43779,71772947,33711,-0.2853773236274719,-0.6466169357299805,0.6468101739883423,71772959
04-May-2020 15:08:22.367,0.28647923469543457,43779,71772947,33711,-0.28535664081573486,-0.6466246843338013,0.6468214988708496,71772960
04-May-2020 15:08:23.367,0.28646034002304077,43779,71772947,33711,-0.2853310704231262,-0.6466344594955444,0.6468315124511719,71772961
04-May-2020 15:08:24.367,0.2864367365837097,43779,71772947,33711,-0.28530627489089966,-0.6466448307037354,0.6468421220779419,71772962
04-May-2020 15:08:25.367,0.28640902042388916,43779,71772947,33711,-0.28528517484664917,-0.6466546058654785,0.6468545198440552,71772963
04-May-2020 15:08:26.367,0.2863844633102417,43779,71772947,33711,-0.28525763750076294,-0.6466677188873291,0.6468641757965088,71772964
04-May-2020 15:08:27.367,0.28636395931243896,43779,71772947,33711,-0.2852323651313782,-0.6466773748397827,0.6468750238418579,71772965
04-May-2020 15:08:28.367,0.2863372564315796,43779,71772947,33711,-0.28521060943603516,-0.64668869972229,0.646884560585022,71772966
04-May-2020 15:08:29.367,0.2863130569458008,43779,71772947,33711,-0.28518491983413696,-0.6467016935348511,0.6468939781188965,71772967
04-May-2020 15:08:30.367,0.28629356622695923,43779,71772947,33711,-0.28516340255737305,-0.6467093229293823,0.646904706954956,71772968
04-May-2020 15:08:31.367,0.2862691879272461,43779,71772947,33711,-0.2851407527923584,-0.6467196941375732,0.6469146013259888,71772969
04-May-2020 15:08:32.367,0.2862463593482971,43779,71772947,33711,-0.2851213216781616,-0.6467282772064209,0.6469249725341797,71772970
04-May-2020 15:08:33.367,0.28622299432754517,43779,71772947,33711,-0.28509587049484253,-0.6467413902282715,0.6469330787658691,71772971
04-May-2020 15:08:34.367,0.286199152469635,43779,71772947,33711,-0.28507423400878906,-0.64674973487854,0.6469448804855347,71772972
04-May-2020 15:08:35.367,0.28617358207702637,43779,71772947,33711,-0.2850479483604431,-0.6467615365982056,0.6469564437866211,71772973
04-May-2020 15:08:36.367,0.28614842891693115,43779,71772947,33711,-0.2850232720375061,-0.6467726230621338,0.646966814994812,71772974
04-May-2020 15:08:37.367,0.2861219644546509,43779,71772947,33711,-0.28499871492385864,-0.6467838287353516,0.6469782590866089,71772975
04-May-2020 15:08:38.367,0.28609806299209595,43779,71772947,33711,-0.2849719524383545,-0.6467947959899902,0.6469898223876953,71772976
04-May-2020 15:08:39.367,0.28607887029647827,43779,71772947,33711,-0.2849496603012085,-0.6468032598495483,0.646999716758728,71772977
04-May-2020 15:08:40.367,0.2860546112060547,43779,71772979,33711,-0.28493016958236694,-0.6468136310577393,0.6470086574554443,71772978
04-May-2020 15:08:41.367,0.2860304117202759,43779,71772979,33711,-0.28490471839904785,-0.6468256711959839,0.647018313407898,71772979
04-May-2020 15:08:42.367,0.2860099673271179,43779,71772979,33711,-0.28488337993621826,-0.6468334197998047,0.6470291614532471,71772980
04-May-2020 15:08:43.367,0.28598541021347046,43779,71772979,33711,-0.2848619222640991,-0.646843671798706,0.6470390558242798,71772981
04-May-2020 15:08:44.367,0.2859601378440857,43779,71772979,33711,-0.284834623336792,-0.6468566656112671,0.6470494270324707,71772982
04-May-2020 15:08:45.367,0.28593677282333374,43779,71772979,33711,-0.2848113179206848,-0.6468673944473267,0.647059440612793,71772983
04-May-2020 15:08:46.367,0.2859123945236206,43811,71772979,33711,-0.2847869396209717,-0.6468775272369385,0.6470706462860107,71772984
04-May-2020 15:08:47.367,0.28588926792144775,43811,71772979,33711,-0.28476405143737793,-0.6468876600265503,0.6470808982849121,71772985
04-May-2020 15:08:48.367,0.2858613133430481,43811,71772979,33711,-0.2847359776496887,-0.6469026803970337,0.6470904350280762,71772986
04-May-2020 15:08:49.367,0.2858394980430603,43811,71772979,33711,-0.28471624851226807,-0.6469118595123291,0.6470997333526611,71772987
04-May-2020 15:08:50.367,0.28581851720809937,43811,71772979,33711,-0.28469711542129517,-0.6469178199768066,0.6471112966537476,71772988
04-May-2020 15:08:51.367,0.2857939600944519,43811,71772979,33711,-0.28466886281967163,-0.6469311714172363,0.6471213102340698,71772989
04-May-2020 15:08:52.367,0.28576886653900146,43811,71772979,33711,-0.2846463918685913,-0.6469415426254272,0.6471318006515503,71772990
04-May-2020 15:08:53.367,0.28574633598327637,43811,71772979,33711,-0.2846234440803528,-0.6469496488571167,0.6471439599990845,71772991
04-May-2020 15:08:54.367,0.2857236862182617,43811,71772979,33711,-0.2845969796180725,-0.6469597816467285,0.6471555233001709,71772992
04-May-2020 15:08:55.367,0.2856990098953247,43811,71772979,33711,-0.28457361459732056,-0.6469693183898926,0.6471672058105469,71772993
04-May-2020 15:08:56.367,0.28567492961883545,43811,71772979,33711,-0.28455132246017456,-0.646981954574585,0.6471750736236572,71772994
04-May-2020 15:08:57.367,0.2856481671333313,43811,71772979,33711,-0.28452152013778687,-0.6469948291778564,0.6471867561340332,71772995
04-May-2020 15:08:58.367,0.28562772274017334,43811,71772979,33711,-0.28450220823287964,-0.6470026969909668,0.6471962928771973,71772996
04-May-2020 15:08:59.367,0.2856048345565796,43811,71772979,33711,-0.28448134660720825,-0.6470143795013428,0.6472040414810181,71772997
04-May-2020 15:09:00.367,0.2855803370475769,43811,71772979,33711,-0.28445905447006226,-0.6470259428024292,0.6472129821777344,71772998
04-May-2020 15:09:01.367,0.28555864095687866,43811,71772979,33711,-0.2844383120536804,-0.6470338106155396,0.647223949432373,71772999
04-May-2020 15:09:02.367,0.28553760051727295,43811,71772979,33711,-0.28441500663757324,-0.6470432281494141,0.6472340822219849,71773000
04-May-2020 15:09:03.367,0.2855120897293091,43811,71772979,33711,-0.2843928337097168,-0.6470546722412109,0.6472437381744385,71773001
04-May-2020 15:09:04.367,0.28548479080200195,43811,71772979,33711,-0.2843658924102783,-0.6470674276351929,0.6472547054290771,71773002
04-May-2020 15:09:05.367,0.2854614853858948,43811,71772979,33711,-0.2843358516693115,-0.6470781564712524,0.6472674608230591,71773003
04-May-2020 15:09:06.367,0.28543776273727417,43811,71772979,33711,-0.2843114733695984,-0.6470872163772583,0.6472796201705933,71773004
04-May-2020 15:09:07.367,0.28541141748428345,43811,71772979,33711,-0.2842887043952942,-0.6470984220504761,0.6472901105880737,71773005
04-May-2020 15:09:08.367,0.2853894829750061,43811,71772979,33711,-0.28426551818847656,-0.647110104560852,0.6472982168197632,71773006
04-May-2020 15:09:09.367,0.28536874055862427,43811,71772979,33711,-0.28424376249313354,-0.6471186876296997,0.6473084688186646,71773007
04-May-2020 15:09:10.367,0.285345196723938,43811,71772979,33711,-0.2842256426811218,-0.6471272706985474,0.6473178863525391,71773008
04-May-2020 15:09:11.367,0.28532594442367554,43811,71772979,33711,-0.284204363822937,-0.6471366882324219,0.6473263502120972,71773009
04-May-2020 15:09:12.367,0.28530067205429077,43811,71773011,33711,-0.28417980670928955,-0.6471487283706665,0.6473363637924194,71773010
04-May-2020 15:09:13.367,0.28527510166168213,43811,71773011,33711,-0.2841570973396301,-0.6471583843231201,0.6473478078842163,71773011
04-May-2020 15:09:14.367,0.2852516770362854,43811,71773011,33711,-0.2841283082962036,-0.6471691131591797,0.6473602056503296,71773012
04-May-2020 15:09:15.367,0.28522562980651855,43811,71773011,33711,-0.28410524129867554,-0.6471821069717407,0.6473687887191772,71773013
04-May-2020 15:09:16.367,0.28519999980926514,43811,71773011,33711,-0.2840832471847534,-0.6471923589706421,0.6473793983459473,71773014
04-May-2020 15:09:17.367,0.2851790189743042,43811,71773011,33711,-0.28405553102493286,-0.6472010612487793,0.6473922729492188,71773015
04-May-2020 15:09:18.367,0.2851533889770508,43843,71773011,33711,-0.2840315103530884,-0.6472138166427612,0.6474014520645142,71773016
04-May-2020 15:09:19.367,0.28513020277023315,43843,71773011,33711,-0.2840140461921692,-0.6472216844558716,0.647411584854126,71773017
04-May-2020 15:09:20.367,0.2851051092147827,43843,71773011,33711,-0.2839866876602173,-0.6472359895706177,0.6474200487136841,71773018
04-May-2020 15:09:21.367,0.2850830554962158,43843,71773011,33711,-0.28396594524383545,-0.6472434997558594,0.6474313735961914,71773019
04-May-2020 15:09:22.367,0.28505778312683105,43843,71773011,33711,-0.28394198417663574,-0.6472553014755249,0.6474409103393555,71773020
04-May-2020 15:09:23.367,0.2850356698036194,43843,71773011,33711,-0.28391772508621216,-0.6472665071487427,0.6474500894546509,71773021
04-May-2020 15:09:24.367,0.285011887550354,43843,71773011,33711,-0.28389453887939453,-0.6472762823104858,0.6474610567092896,71773022
04-May-2020 15:09:25.367,0.28498703241348267,43843,71773011,33711,-0.2838706374168396,-0.647284984588623,0.6474736928939819,71773023
04-May-2020 15:09:26.367,0.28496652841567993,43843,71773011,33711,-0.28384512662887573,-0.647296667098999,0.6474826335906982,71773024
04-May-2020 15:09:27.367,0.28494179248809814,43843,71773011,33711,-0.28382354974746704,-0.6473071575164795,0.6474921703338623,71773025
04-May-2020 15:09:28.367,0.2849162817001343,43843,71773011,33711,-0.283799946308136,-0.6473177671432495,0.647503137588501,71773026
04-May-2020 15:09:29.367,0.28489792346954346,43843,71773011,33711,-0.2837739586830139,-0.6473257541656494,0.6475145816802979,71773027
04-May-2020 15:09:30.367,0.28487420082092285,43843,71773011,33711,-0.2837527394294739,-0.6473363637924194,0.6475237607955933,71773028
04-May-2020 15:09:31.367,0.2848483920097351,43843,71773011,33711,-0.28373289108276367,-0.6473463773727417,0.6475338935852051,71773029
04-May-2020 15:09:32.367,0.2848273515701294,43843,71773011,33711,-0.2837047576904297,-0.647358775138855,0.64754319190979,71773030
04-May-2020 15:09:33.367,0.284801721572876,43843,71773011,33711,-0.28367936611175537,-0.647368311882019,0.647555947303772,71773031
04-May-2020 15:09:34.367,0.28477299213409424,43843,71773011,33711,-0.28365981578826904,-0.6473797559738159,0.6475657224655151,71773032
04-May-2020 15:09:35.367,0.28475189208984375,43843,71773011,33711,-0.28363335132598877,-0.6473931074142456,0.6475729942321777,71773033
04-May-2020 15:09:36.367,0.2847275733947754,43843,71773011,33711,-0.28360849618911743,-0.6474034786224365,0.6475845575332642,71773034
04-May-2020 15:09:37.367,0.2847011089324951,43843,71773011,33711,-0.28358709812164307,-0.6474111080169678,0.6475979089736938,71773035
04-May-2020 15:09:38.367,0.2846832871437073,43843,71773011,33711,-0.2835659384727478,-0.6474195718765259,0.6476064920425415,71773036
04-May-2020 15:09:39.367,0.28465670347213745,43843,71773011,33711,-0.2835412621498108,-0.6474329233169556,0.6476155519485474,71773037
04-May-2020 15:09:40.367,0.2846306562423706,43843,71773011,33711,-0.2835165858268738,-0.6474407911300659,0.6476298570632935,71773038
04-May-2020 15:09:41.367,0.28461217880249023,43843,71773011,33711,-0.2834906578063965,-0.6474508047103882,0.6476393938064575,71773039
04-May-2020 15:09:42.367,0.2845870852470398,43843,71773011,33711,-0.28346723318099976,-0.6474627256393433,0.647648811340332,71773040
04-May-2020 15:09:43.367,0.28456342220306396,43843,71773011,33711,-0.2834475040435791,-0.6474713087081909,0.647659420967102,71773041
04-May-2020 15:09:44.367,0.2845407724380493,43843,71773043,33711,-0.2834203243255615,-0.6474839448928833,0.647668719291687,71773042
04-May-2020 15:09:45.367,0.28451937437057495,43843,71773043,33711,-0.2833985686302185,-0.6474918127059937,0.6476796865463257,71773043
04-May-2020 15:09:46.367,0.28449511528015137,43843,71773043,33711,-0.2833779454231262,-0.6475021839141846,0.6476888656616211,71773044
04-May-2020 15:09:47.367,0.2844718098640442,43843,71773043,33711,-0.2833547592163086,-0.647515058517456,0.6476963758468628,71773045
04-May-2020 15:09:48.367,0.2844467759132385,43843,71773043,33711,-0.28332996368408203,-0.6475236415863037,0.6477094888687134,71773046
04-May-2020 15:09:49.367,0.28442126512527466,43843,71773043,33711,-0.28330671787261963,-0.6475346088409424,0.6477199792861938,71773047
04-May-2020 15:09:50.367,0.28439903259277344,43875,71773043,33711,-0.2832830548286438,-0.6475476026535034,0.6477272510528564,71773048
04-May-2020 15:09:51.367,0.28437530994415283,43875,71773043,33711,-0.28326183557510376,-0.647554874420166,0.6477397680282593,71773049
04-May-2020 15:09:52.367,0.28434890508651733,43875,71773043,33711,-0.2832332253456116,-0.6475652456283569,0.6477534770965576,71773050
04-May-2020 15:09:53.367,0.28432852029800415,43875,71773043,33711,-0.2832103371620178,-0.647574782371521,0.6477630138397217,71773051
04-May-2020 15:09:54.367,0.2843055725097656,43875,71773043,33711,-0.28318822383880615,-0.6475847959518433,0.6477723121643066,71773052
04-May-2020 15:09:55.367,0.2842787504196167,43875,71773043,33711,-0.28316426277160645,-0.6475955247879028,0.6477838754653931,71773053
04-May-2020 15:09:56.367,0.28426170349121094,43875,71773043,33711,-0.28314208984375,-0.6476010084152222,0.647795557975769,71773054
04-May-2020 15:09:57.367,0.2842382788658142,43875,71773043,33711,-0.28311818838119507,-0.647613525390625,0.6478039026260376,71773055
04-May-2020 15:09:58.367,0.28421229124069214,43875,71773043,33711,-0.2830979824066162,-0.6476258039474487,0.6478118896484375,71773056
04-May-2020 15:09:59.367,0.2841882109642029,43875,71773043,33711,-0.2830713987350464,-0.6476399898529053,0.6478198766708374,71773057
04-May-2020 15:10:00.367,0.28416019678115845,43875,71773043,33711,-0.2830439805984497,-0.6476508378982544,0.6478331089019775,71773058
04-May-2020 15:10:01.367,0.2841392159461975,43875,71773043,33711,-0.2830226421356201,-0.6476587057113647,0.6478439569473267,71773059
04-May-2020 15:10:02.367,0.2841190695762634,43875,71773043,33711,-0.2830018997192383,-0.6476689577102661,0.6478514671325684,71773060
04-May-2020 15:10:03.367,0.2840912938117981,43875,71773043,33711,-0.2829775810241699,-0.6476800441741943,0.6478632688522339,71773061
04-May-2020 15:10:04.367,0.28406965732574463,43875,71773043,33711,-0.2829563021659851,-0.6476854085922241,0.6478768587112427,71773062
04-May-2020 15:10:05.367,0.2840501666069031,43875,71773043,33711,-0.28292930126190186,-0.647696852684021,0.647885799407959,71773063
04-May-2020 15:10:06.367,0.2840226888656616,43875,71773043,33711,-0.282906174659729,-0.6477102041244507,0.6478942632675171,71773064
04-May-2020 15:10:07.367,0.2839973568916321,43875,71773043,33711,-0.2828841805458069,-0.6477184295654297,0.6479067802429199,71773065
04-May-2020 15:10:08.367,0.28397607803344727,43875,71773043,33711,-0.28285491466522217,-0.6477298736572266,0.6479173898696899,71773066
04-May-2020 15:10:09.367,0.28395044803619385,43875,71773043,33711,-0.2828328013420105,-0.6477415561676025,0.6479266881942749,71773067
04-May-2020 15:10:10.367,0.28392529487609863,43875,71773043,33711,-0.2828117609024048,-0.6477526426315308,0.6479358673095703,71773068
04-May-2020 15:10:11.367,0.28390300273895264,43875,71773043,33711,-0.28278470039367676,-0.6477633714675903,0.647946834564209,71773069
04-May-2020 15:10:12.367,0.2838785648345947,43875,71773043,33711,-0.28276127576828003,-0.647770881652832,0.6479599475860596,71773070
04-May-2020 15:10:13.367,0.2838549017906189,43875,71773043,33711,-0.2827432155609131,-0.6477813720703125,0.6479678153991699,71773071
04-May-2020 15:10:14.367,0.2838348150253296,43875,71773043,33711,-0.2827188968658447,-0.647793173789978,0.6479756832122803,71773072
04-May-2020 15:10:15.367,0.2838129997253418,43875,71773043,33711,-0.2826946973800659,-0.6478003263473511,0.6479883193969727,71773073
04-May-2020 15:10:16.367,0.28378593921661377,43875,71773075,33711,-0.2826704978942871,-0.6478112936019897,0.6480001211166382,71773074
04-May-2020 15:10:17.367,0.28376293182373047,43875,71773075,33711,-0.28264737129211426,-0.6478238105773926,0.6480073928833008,71773075
04-May-2020 15:10:18.367,0.2837370038032532,43875,71773075,33711,-0.28262215852737427,-0.6478366851806641,0.6480170488357544,71773076
04-May-2020 15:10:19.367,0.2837124466896057,43875,71773075,33711,-0.28259897232055664,-0.6478438377380371,0.6480309963226318,71773077
04-May-2020 15:10:20.367,0.28369277715682983,43875,71773075,33711,-0.282572865486145,-0.6478520631790161,0.6480423212051392,71773078
04-May-2020 15:10:21.367,0.2836657762527466,43875,71773075,33711,-0.2825499176979065,-0.647865891456604,0.6480507850646973,71773079
04-May-2020 15:10:22.367,0.2836419939994812,43907,71773075,33711,-0.282528817653656,-0.6478766202926636,0.6480592489242554,71773080
04-May-2020 15:10:23.367,0.283622682094574,43907,71773075,33711,-0.28250211477279663,-0.6478848457336426,0.6480710506439209,71773081
04-May-2020 15:10:24.367,0.2835965156555176,43907,71773075,33711,-0.2824815511703491,-0.6478925943374634,0.6480836868286133,71773082
04-May-2020 15:10:25.367,0.28357553482055664,43907,71773075,33711,-0.28245770931243896,-0.6479047536849976,0.648091197013855,71773083
04-May-2020 15:10:26.367,0.28354883193969727,43907,71773075,33711,-0.2824329137802124,-0.6479177474975586,0.648100733757019,71773084
04-May-2020 15:10:27.367,0.28352439403533936,43907,71773075,33711,-0.2824096083641052,-0.6479253768920898,0.6481142044067383,71773085
04-May-2020 15:10:28.367,0.28350210189819336,43907,71773075,33711,-0.2823861241340637,-0.6479358673095703,0.6481235027313232,71773086
04-May-2020 15:10:29.367,0.2834773659706116,43907,71773075,33711,-0.28235924243927,-0.64794921875,0.6481326818466187,71773087
04-May-2020 15:10:30.367,0.283449649810791,43907,71773075,33711,-0.28233689069747925,-0.647962212562561,0.648141622543335,71773088
04-May-2020 15:10:31.367,0.28342729806900024,43907,71773075,33711,-0.28231287002563477,-0.6479692459106445,0.6481547355651855,71773089
04-May-2020 15:10:32.367,0.28340965509414673,43907,71773075,33711,-0.2822902798652649,-0.6479778289794922,0.6481637954711914,71773090
04-May-2020 15:10:33.367,0.2833808660507202,43907,71773075,33711,-0.2822660803794861,-0.6479912996292114,0.6481735706329346,71773091
04-May-2020 15:10:34.367,0.2833569645881653,43907,71773075,33711,-0.28224319219589233,-0.6480011940002441,0.648184061050415,71773092
04-May-2020 15:10:35.367,0.28333592414855957,43907,71773075,33711,-0.28221601247787476,-0.6480101346969604,0.6481961011886597,71773093
04-May-2020 15:10:36.367,0.28331106901168823,43907,71773075,33711,-0.28219324350357056,-0.648019552230835,0.6482075452804565,71773094
04-May-2020 15:10:37.367,0.28328537940979004,43907,71773075,33711,-0.282173752784729,-0.6480311155319214,0.6482155323028564,71773095
04-May-2020 15:10:38.367,0.2832651734352112,43907,71773075,33711,-0.2821456789970398,-0.6480426788330078,0.648224949836731,71773096
04-May-2020 15:10:39.367,0.2832384705543518,43907,71773075,33711,-0.2821212410926819,-0.6480509042739868,0.648239254951477,71773097
04-May-2020 15:10:40.367,0.2832152843475342,43907,71773075,33711,-0.28209829330444336,-0.6480617523193359,0.6482484340667725,71773098
04-May-2020 15:10:41.367,0.2831936478614807,43907,71773075,33711,-0.28207558393478394,-0.6480761766433716,0.648253321647644,71773099
04-May-2020 15:10:42.367,0.2831672430038452,43907,71773075,33711,-0.2820538878440857,-0.6480835676193237,0.6482669115066528,71773100
04-May-2020 15:10:43.367,0.2831471562385559,43907,71773075,33711,-0.2820296883583069,-0.6480919122695923,0.648277997970581,71773101
04-May-2020 15:10:44.367,0.2831228971481323,43907,71773075,33711,-0.2820051312446594,-0.6481039524078369,0.648287296295166,71773102
04-May-2020 15:10:45.367,0.28309595584869385,43907,71773075,33711,-0.2819845676422119,-0.6481153964996338,0.6482964754104614,71773103
04-May-2020 15:10:46.367,0.2830731272697449,43907,71773075,33711,-0.28195881843566895,-0.6481245756149292,0.6483083963394165,71773104
04-May-2020 15:10:47.367,0.28304994106292725,43907,71773075,33711,-0.2819318175315857,-0.6481335163116455,0.6483213901519775,71773105
04-May-2020 15:10:48.367,0.2830275297164917,43907,71773107,33718,-0.28191250562667847,-0.6481423377990723,0.648330807685852,71773106
04-May-2020 15:10:49.367,0.2830013036727905,43907,71773107,33718,-0.28188830614089966,-0.6481571197509766,0.6483380794525146,71773107
04-May-2020 15:10:50.367,0.28297901153564453,43907,71773107,33718,-0.2818637490272522,-0.6481658220291138,0.6483498811721802,71773108
04-May-2020 15:10:51.367,0.2829549312591553,43907,71773107,33718,-0.2818427085876465,-0.6481717824935913,0.648363471031189,71773109
04-May-2020 15:10:52.367,0.28293347358703613,43907,71773107,33718,-0.2818201780319214,-0.6481852531433105,0.6483691930770874,71773110
04-May-2020 15:10:53.367,0.28291046619415283,43907,71773107,33718,-0.2817971706390381,-0.6481962203979492,0.6483783721923828,71773111
04-May-2020 15:10:54.367,0.28288501501083374,43939,71773107,33718,-0.2817668318748474,-0.6482079029083252,0.6483904123306274,71773112
04-May-2020 15:10:55.367,0.282863974571228,43939,71773107,33718,-0.28174281120300293,-0.6482155323028564,0.6484025716781616,71773113
04-May-2020 15:10:56.367,0.2828395962715149,43939,71773107,33718,-0.28172069787979126,-0.648229718208313,0.6484087705612183,71773114
04-May-2020 15:10:57.367,0.28281259536743164,43939,71773107,33718,-0.2816987633705139,-0.6482388973236084,0.6484206914901733,71773115
04-May-2020 15:10:58.367,0.2827896475791931,43939,71773107,33718,-0.28167158365249634,-0.6482481956481934,0.6484335660934448,71773116
04-May-2020 15:10:59.367,0.2827705144882202,43939,71773107,33718,-0.2816469073295593,-0.6482580900192261,0.6484426259994507,71773117
04-May-2020 15:11:00.367,0.2827422618865967,43939,71773107,33718,-0.28162670135498047,-0.6482681035995483,0.6484537124633789,71773118
04-May-2020 15:11:01.367,0.28271621465682983,43939,71773107,33718,-0.2816022038459778,-0.6482822895050049,0.6484615802764893,71773119
04-May-2020 15:11:02.367,0.2826949954032898,43939,71773107,33718,-0.2815784811973572,-0.648290753364563,0.648472785949707,71773120
04-May-2020 15:11:03.367,0.2826690077781677,43939,71773107,33718,-0.28155481815338135,-0.6482990980148315,0.6484857797622681,71773121
04-May-2020 15:11:04.367,0.28264689445495605,43939,71773107,33718,-0.28152960538864136,-0.6483134031295776,0.6484920978546143,71773122
04-May-2020 15:11:05.367,0.2826228141784668,43939,71773107,33718,-0.28150665760040283,-0.6483238935470581,0.6485022306442261,71773123
04-May-2020 15:11:06.367,0.2825990915298462,43939,71773107,33718,-0.28148478269577026,-0.6483293771743774,0.6485166549682617,71773124
04-May-2020 15:11:07.367,0.2825774550437927,43939,71773107,33718,-0.28145885467529297,-0.6483396291732788,0.648526668548584,71773125
04-May-2020 15:11:08.367,0.28255540132522583,43939,71773107,33718,-0.2814368009567261,-0.6483523845672607,0.6485332250595093,71773126
04-May-2020 15:11:09.367,0.28252846002578735,43939,71773107,33718,-0.2814163565635681,-0.648362398147583,0.6485437154769897,71773127
04-May-2020 15:11:10.367,0.28250449895858765,43939,71773107,33718,-0.2813880443572998,-0.6483734846115112,0.6485555171966553,71773128
04-May-2020 15:11:11.367,0.2824822664260864,43939,71773107,33718,-0.28136396408081055,-0.6483832597732544,0.6485656499862671,71773129
04-May-2020 15:11:12.367,0.2824564576148987,43939,71773107,33718,-0.28134483098983765,-0.6483962535858154,0.6485722064971924,71773130
04-May-2020 15:11:13.367,0.28243130445480347,43939,71773107,33718,-0.2813184857368469,-0.6484071016311646,0.6485841274261475,71773131
04-May-2020 15:11:14.367,0.28241032361984253,43939,71773107,33718,-0.28129422664642334,-0.6484146118164062,0.6485960483551025,71773132
04-May-2020 15:11:15.367,0.28238773345947266,43939,71773107,33718,-0.28127408027648926,-0.6484222412109375,0.6486071348190308,71773133
04-May-2020 15:11:16.367,0.282365083694458,43939,71773107,33718,-0.28125375509262085,-0.6484336853027344,0.6486142873764038,71773134
04-May-2020 15:11:17.367,0.28234153985977173,43939,71773107,33718,-0.28122788667678833,-0.6484436988830566,0.6486257314682007,71773135
04-May-2020 15:11:18.367,0.28231602907180786,43939,71773107,33718,-0.28120172023773193,-0.6484532356262207,0.6486387252807617,71773136
04-May-2020 15:11:19.367,0.2822931408882141,43939,71773107,33718,-0.2811781167984009,-0.648465633392334,0.6486468315124512,71773137
04-May-2020 15:11:20.367,0.282268226146698,43939,71773139,33718,-0.2811543941497803,-0.6484780311584473,0.6486554145812988,71773138
04-May-2020 15:11:21.367,0.2822398543357849,43939,71773139,33718,-0.2811315059661865,-0.6484875679016113,0.6486679315567017,71773139
04-May-2020 15:11:22.367,0.28222113847732544,43939,71773139,33718,-0.28110766410827637,-0.6484942436218262,0.6486799716949463,71773140
04-May-2020 15:11:23.367,0.2821994423866272,43939,71773139,33718,-0.28108686208724976,-0.648505449295044,0.6486868858337402,71773141
04-May-2020 15:11:24.367,0.28217387199401855,43939,71773139,33718,-0.2810673713684082,-0.648516058921814,0.6486955881118774,71773142
04-May-2020 15:11:25.367,0.28215229511260986,43939,71773139,33718,-0.28103750944137573,-0.6485265493392944,0.6487076282501221,71773143
04-May-2020 15:11:26.367,0.28212863206863403,43971,71773139,33718,-0.28101396560668945,-0.6485332250595093,0.64872145652771,71773144
04-May-2020 15:11:27.367,0.2821030616760254,43971,71773139,33718,-0.280992329120636,-0.648545503616333,0.648729681968689,71773145
04-May-2020 15:11:28.367,0.2820785641670227,43971,71773139,33718,-0.2809649109840393,-0.6485599279403687,0.6487377882003784,71773146
04-May-2020 15:11:29.367,0.28205448389053345,43971,71773139,33718,-0.28094255924224854,-0.6485681533813477,0.6487497091293335,71773147
04-May-2020 15:11:30.367,0.28202998638153076,43971,71773139,33718,-0.28091758489608765,-0.6485779285430908,0.6487613916397095,71773148
04-May-2020 15:11:31.367,0.2820081114768982,43971,71773139,33718,-0.28089553117752075,-0.6485896110534668,0.6487687826156616,71773149
04-May-2020 15:11:32.367,0.281982958316803,43971,71773139,33718,-0.2808734178543091,-0.6486015319824219,0.6487774848937988,71773150
04-May-2020 15:11:33.367,0.2819601893424988,43971,71773139,33718,-0.2808499336242676,-0.6486083269119263,0.648790717124939,71773151
04-May-2020 15:11:34.367,0.28193992376327515,43971,71773139,33718,-0.28082549571990967,-0.6486160755157471,0.6488021612167358,71773152
04-May-2020 15:11:35.367,0.2819163203239441,43971,71773139,33718,-0.2808050513267517,-0.648627519607544,0.6488099098205566,71773153
04-May-2020 15:11:36.367,0.2818881869316101,43971,71773139,33718,-0.280781090259552,-0.6486415863037109,0.6488186120986938,71773154
04-May-2020 15:11:37.367,0.2818644642829895,43971,71773139,33718,-0.2807525396347046,-0.6486504077911377,0.6488325595855713,71773155
04-May-2020 15:11:38.367,0.28184425830841064,43971,71773139,33718,-0.2807285189628601,-0.6486588716506958,0.6488431692123413,71773156
04-May-2020 15:11:39.367,0.2818172574043274,43971,71773139,33718,-0.280708909034729,-0.6486711502075195,0.6488509178161621,71773157
04-May-2020 15:11:40.367,0.28179627656936646,43971,71773139,33718,-0.28068506717681885,-0.6486822366714478,0.6488593816757202,71773158
04-May-2020 15:11:41.367,0.2817726135253906,43971,71773139,33718,-0.2806578278541565,-0.6486912965774536,0.6488723754882812,71773159
04-May-2020 15:11:42.367,0.2817494869232178,43971,71773139,33718,-0.28063881397247314,-0.6486978530883789,0.6488840579986572,71773160
04-May-2020 15:11:43.367,0.2817264199256897,43971,71773139,33718,-0.2806122899055481,-0.6487135887145996,0.6488900184631348,71773161
04-May-2020 15:11:44.367,0.2817001938819885,43971,71773139,33718,-0.2805888056755066,-0.6487250328063965,0.648900032043457,71773162
04-May-2020 15:11:45.367,0.28167420625686646,43971,71773139,33718,-0.2805638313293457,-0.6487307548522949,0.6489163637161255,71773163
04-May-2020 15:11:46.367,0.28165584802627563,43971,71773139,33718,-0.28054171800613403,-0.6487389802932739,0.6489255428314209,71773164
04-May-2020 15:11:47.367,0.28162825107574463,43971,71773139,33718,-0.2805192470550537,-0.6487538814544678,0.648932695388794,71773165
04-May-2020 15:11:48.367,0.28160595893859863,43971,71773139,33718,-0.2804962396621704,-0.6487632989883423,0.6489427089691162,71773166
04-May-2020 15:11:49.367,0.2815821170806885,43971,71773139,33718,-0.28047072887420654,-0.6487727165222168,0.6489546298980713,71773167
04-May-2020 15:11:50.367,0.28155946731567383,43971,71773139,33718,-0.28044915199279785,-0.6487823724746704,0.6489642858505249,71773168
04-May-2020 15:11:51.367,0.2815340757369995,43971,71773139,33718,-0.280426561832428,-0.6487960815429688,0.6489713191986084,71773169
04-May-2020 15:11:52.367,0.28151005506515503,43971,71773171,33711,-0.280403196811676,-0.6488045454025269,0.6489834785461426,71773170
04-May-2020 15:11:53.367,0.2814878225326538,43971,71773171,33711,-0.280373752117157,-0.6488125324249268,0.64899742603302,71773171
04-May-2020 15:11:54.367,0.2814619541168213,43971,71773171,33711,-0.28035062551498413,-0.6488234996795654,0.6490076780319214,71773172
04-May-2020 15:11:55.367,0.28143972158432007,43971,71773171,33711,-0.2803298830986023,-0.6488343477249146,0.6490154266357422,71773173
04-May-2020 15:11:56.367,0.2814143896102905,43971,71773171,33711,-0.2803025245666504,-0.6488453149795532,0.6490274667739868,71773174
04-May-2020 15:11:57.367,0.28139162063598633,43971,71773171,33711,-0.2802819609642029,-0.6488511562347412,0.6490404605865479,71773175
04-May-2020 15:11:58.367,0.28137046098709106,44003,71773171,33711,-0.2802565097808838,-0.6488618850708008,0.6490496397018433,71773176
04-May-2020 15:11:59.367,0.2813470959663391,44003,71773171,33711,-0.28023362159729004,-0.6488754749298096,0.6490563154220581,71773177
04-May-2020 15:12:00.367,0.2813233733177185,44003,71773171,33711,-0.2802127003669739,-0.6488825082778931,0.6490684747695923,71773178
04-May-2020 15:12:01.367,0.28130286931991577,44003,71773171,33711,-0.2801876664161682,-0.6488903760910034,0.6490802764892578,71773179
04-May-2020 15:12:02.367,0.28128117322921753,44003,71773171,33711,-0.2801681160926819,-0.6489020586013794,0.649086594581604,71773180
04-May-2020 15:12:03.367,0.2812509536743164,44003,71773171,33711,-0.28014200925827026,-0.6489156484603882,0.649097204208374,71773181
04-May-2020 15:12:04.367,0.2812246084213257,44003,71773171,33711,-0.28011053800582886,-0.6489289999008179,0.64910888671875,71773182
04-May-2020 15:12:05.367,0.2812016010284424,44003,71773171,33711,-0.28008759021759033,-0.648935079574585,0.6491228342056274,71773183
04-May-2020 15:12:06.367,0.28117841482162476,44003,71773171,33711,-0.28006666898727417,-0.6489471197128296,0.6491299867630005,71773184
04-May-2020 15:12:07.367,0.28115445375442505,44003,71773171,33711,-0.2800418734550476,-0.6489593982696533,0.6491388082504272,71773185
04-May-2020 15:12:08.367,0.2811332941055298,44003,71773171,33711,-0.28002166748046875,-0.6489638090133667,0.6491519212722778,71773186
04-May-2020 15:12:09.367,0.281110942363739,44003,71773171,33711,-0.27999573945999146,-0.6489723920822144,0.6491644382476807,71773187
04-May-2020 15:12:10.367,0.28108787536621094,44003,71773171,33711,-0.27997392416000366,-0.6489846706390381,0.6491714715957642,71773188
04-May-2020 15:12:11.367,0.28106552362442017,44003,71773171,33711,-0.2799533009529114,-0.6489959955215454,0.6491786241531372,71773189
04-May-2020 15:12:12.367,0.28103864192962646,44003,71773171,33711,-0.2799219489097595,-0.6490085124969482,0.64919114112854,71773190
04-May-2020 15:12:13.367,0.2810220718383789,44003,71773171,33711,-0.2799016833305359,-0.6490129232406616,0.6492029428482056,71773191
04-May-2020 15:12:14.367,0.28099364042282104,44003,71773171,33711,-0.2798774838447571,-0.6490288972854614,0.6492098569869995,71773192
04-May-2020 15:12:15.367,0.28097081184387207,44003,71773171,33711,-0.2798551917076111,-0.6490389108657837,0.6492190361022949,71773193
04-May-2020 15:12:16.367,0.2809518575668335,44003,71773171,33711,-0.2798305153846741,-0.6490453481674194,0.6492315530776978,71773194
04-May-2020 15:12:17.367,0.28092890977859497,44003,71773171,33711,-0.27980852127075195,-0.6490520238876343,0.6492443084716797,71773195
04-May-2020 15:12:18.367,0.2808993458747864,44003,71773171,33711,-0.27978265285491943,-0.6490682363510132,0.6492520570755005,71773196
04-May-2020 15:12:19.367,0.28087836503982544,44003,71773171,33711,-0.27975839376449585,-0.6490793228149414,0.649260401725769,71773197
04-May-2020 15:12:20.368,0.2808517813682556,44003,71773171,33711,-0.2797303795814514,-0.6490894556045532,0.6492736339569092,71773198
04-May-2020 15:12:21.368,0.28082531690597534,44003,71773171,33711,-0.2797081470489502,-0.6490986347198486,0.6492856740951538,71773199
04-May-2020 15:12:22.368,0.2808048129081726,44003,71773171,33711,-0.2796851396560669,-0.6491115093231201,0.6492917537689209,71773200
04-May-2020 15:12:23.368,0.28077930212020874,44003,71773171,33711,-0.2796616554260254,-0.6491230726242065,0.6493011713027954,71773201
04-May-2020 15:12:24.368,0.2807523012161255,44003,71773203,33711,-0.2796356678009033,-0.6491308212280273,0.6493164300918579,71773202
04-May-2020 15:12:25.368,0.28073543310165405,44003,71773203,33711,-0.2796124815940857,-0.6491395235061646,0.649324893951416,71773203
04-May-2020 15:12:26.368,0.28071463108062744,44003,71773203,33711,-0.27959299087524414,-0.6491496562957764,0.6493322849273682,71773204
04-May-2020 15:12:27.368,0.2806903123855591,44003,71773203,33711,-0.27957040071487427,-0.64915931224823,0.6493426561355591,71773205
04-May-2020 15:12:28.368,0.2806684970855713,44003,71773203,33711,-0.279543936252594,-0.6491667032241821,0.6493561267852783,71773206
04-May-2020 15:12:29.368,0.2806461453437805,44003,71773203,33711,-0.2795185446739197,-0.6491775512695312,0.6493659019470215,71773207
04-May-2020 15:12:30.368,0.280620276927948,44035,71773203,33711,-0.27949994802474976,-0.6491888761520386,0.6493737697601318,71773208
04-May-2020 15:12:31.368,0.28059470653533936,44035,71773203,33711,-0.2794705629348755,-0.6492017507553101,0.649384617805481,71773209
04-May-2020 15:12:32.368,0.2805714011192322,44035,71773203,33711,-0.27944445610046387,-0.6492087841033936,0.649398684501648,71773210
04-May-2020 15:12:33.368,0.2805466651916504,44035,71773203,33711,-0.27942508459091187,-0.6492178440093994,0.6494085788726807,71773211
04-May-2020 15:12:34.368,0.28052157163619995,44035,71773203,33711,-0.2793999910354614,-0.6492332220077515,0.6494148969650269,71773212
04-May-2020 15:12:35.368,0.28050124645233154,44035,71773203,33711,-0.2793771028518677,-0.6492420434951782,0.6494249105453491,71773213
04-May-2020 15:12:36.368,0.28047311305999756,44035,71773203,33711,-0.27935194969177246,-0.6492507457733154,0.6494390964508057,71773214
04-May-2020 15:12:37.368,0.2804511785507202,44035,71773203,33711,-0.27933019399642944,-0.6492605209350586,0.6494483947753906,71773215
04-May-2020 15:12:38.368,0.2804308533668518,44035,71773203,33711,-0.2793102264404297,-0.649272084236145,0.6494541168212891,71773216
04-May-2020 15:12:39.368,0.2804067134857178,44035,71773203,33711,-0.27928465604782104,-0.6492792367935181,0.649468183517456,71773217
04-May-2020 15:12:40.368,0.28038376569747925,44035,71773203,33711,-0.2792576551437378,-0.649287223815918,0.6494818925857544,71773218
04-May-2020 15:12:41.368,0.28035861253738403,44035,71773203,33711,-0.2792310118675232,-0.6493010520935059,0.649490475654602,71773219
04-May-2020 15:12:42.368,0.2803337574005127,44035,71773203,33711,-0.27921032905578613,-0.6493140459060669,0.6494971513748169,71773220
04-May-2020 15:12:43.368,0.2803117036819458,44035,71773203,33711,-0.2791847586631775,-0.6493220329284668,0.6495096683502197,71773221
04-May-2020 15:12:44.368,0.28028857707977295,44035,71773203,33711,-0.2791591286659241,-0.6493290662765503,0.6495234966278076,71773222
04-May-2020 15:12:45.368,0.2802658677101135,44035,71773203,33711,-0.2791394591331482,-0.6493415832519531,0.6495293378829956,71773223
04-May-2020 15:12:46.368,0.2802436351776123,44035,71773203,33711,-0.2791179418563843,-0.649351954460144,0.6495379209518433,71773224
04-May-2020 15:12:47.368,0.28021883964538574,44035,71773203,33711,-0.27909350395202637,-0.6493611335754395,0.6495499610900879,71773225
04-May-2020 15:12:48.368,0.2801973223686218,44035,71773203,33711,-0.2790724039077759,-0.6493663787841797,0.6495624780654907,71773226
04-May-2020 15:12:49.368,0.28016889095306396,44035,71773203,33711,-0.2790440320968628,-0.6493840217590332,0.6495693922042847,71773227
04-May-2020 15:12:50.368,0.28014588356018066,44035,71773203,33711,-0.279022753238678,-0.64939284324646,0.6495798826217651,71773228
04-May-2020 15:12:51.368,0.2801215648651123,44035,71773203,33711,-0.2789952754974365,-0.6494019031524658,0.6495927572250366,71773229
04-May-2020 15:12:52.368,0.2800973653793335,44035,71773203,33711,-0.2789711356163025,-0.649410605430603,0.6496050357818604,71773230
04-May-2020 15:12:53.368,0.2800746560096741,44035,71773203,33711,-0.2789490222930908,-0.6494228839874268,0.649612307548523,71773231
04-May-2020 15:12:54.368,0.2800506353378296,44035,71773203,33711,-0.27892452478408813,-0.6494348049163818,0.6496210098266602,71773232
04-May-2020 15:12:55.368,0.2800280451774597,44035,71773203,33711,-0.27889811992645264,-0.6494425535202026,0.649634599685669,71773233
04-May-2020 15:12:56.368,0.28000324964523315,44035,71773235,33718,-0.27887481451034546,-0.6494512557983398,0.6496464014053345,71773234
04-May-2020 15:12:57.368,0.27997899055480957,44035,71773235,33718,-0.2788551449775696,-0.6494626998901367,0.6496539115905762,71773235
04-May-2020 15:12:58.368,0.2799588441848755,44035,71773235,33718,-0.2788294553756714,-0.6494748592376709,0.6496615409851074,71773236
04-May-2020 15:12:59.368,0.27993446588516235,44035,71773235,33718,-0.2788037061691284,-0.6494814157485962,0.6496765613555908,71773237
04-May-2020 15:13:00.368,0.27990901470184326,44035,71773235,33718,-0.2787795662879944,-0.6494914293289185,0.6496877670288086,71773238
04-May-2020 15:13:01.368,0.2798879146575928,44035,71773235,33718,-0.2787579894065857,-0.6495047807693481,0.6496928930282593,71773239
04-May-2020 15:13:02.368,0.2798656225204468,44067,71773235,33718,-0.2787362337112427,-0.64951491355896,0.649701714515686,71773240
04-May-2020 15:13:03.368,0.27983665466308594,44067,71773235,33718,-0.2787092328071594,-0.6495221853256226,0.6497186422348022,71773241
04-May-2020 15:13:04.368,0.2798166871070862,44067,71773235,33718,-0.27868372201919556,-0.6495318412780762,0.649728536605835,71773242
04-May-2020 15:13:05.368,0.2797914743423462,44067,71773235,33718,-0.2786598205566406,-0.6495457887649536,0.6497352123260498,71773243
04-May-2020 15:13:06.368,0.279765248298645,44067,71773235,33718,-0.2786375880241394,-0.6495555639266968,0.6497464179992676,71773244
04-May-2020 15:13:07.368,0.279742956161499,44067,71773235,33718,-0.27860891819000244,-0.6495647430419922,0.6497591733932495,71773245
04-May-2020 15:13:08.368,0.279721736907959,44067,71773235,33718,-0.27858829498291016,-0.649573564529419,0.6497682332992554,71773246
04-May-2020 15:13:09.368,0.2796952724456787,44067,71773235,33718,-0.278566837310791,-0.6495872735977173,0.6497752666473389,71773247
04-May-2020 15:13:10.368,0.2796732783317566,44067,71773235,33718,-0.2785419821739197,-0.6495966911315918,0.6497859954833984,71773248
04-May-2020 15:13:11.368,0.27965247631073,44067,71773235,33718,-0.2785192131996155,-0.6496016979217529,0.6497998237609863,71773249
04-May-2020 15:13:12.368,0.27962636947631836,44067,71773235,33718,-0.2784964442253113,-0.6496130228042603,0.6498095989227295,71773250
04-May-2020 15:13:13.368,0.27960193157196045,44067,71773235,33718,-0.2784718871116638,-0.6496263742446899,0.6498172283172607,71773251
04-May-2020 15:13:14.368,0.2795785069465637,44067,71773235,33718,-0.27844882011413574,-0.6496368646621704,0.6498264074325562,71773252
04-May-2020 15:13:15.368,0.2795550227165222,44067,71773235,33718,-0.27842235565185547,-0.649644136428833,0.6498405933380127,71773253
04-May-2020 15:13:16.368,0.2795345187187195,44067,71773235,33718,-0.278400182723999,-0.6496535539627075,0.6498496532440186,71773254
04-May-2020 15:13:17.368,0.27950936555862427,44067,71773235,33718,-0.2783762216567993,-0.6496671438217163,0.6498571634292603,71773255
04-May-2020 15:13:18.368,0.27948451042175293,44067,71773235,33718,-0.2783516049385071,-0.6496760845184326,0.6498696804046631,71773256
04-May-2020 15:13:19.368,0.2794603705406189,44067,71773235,33718,-0.2783263325691223,-0.6496850252151489,0.6498816013336182,71773257
04-May-2020 15:13:20.368,0.27943527698516846,44067,71773235,33718,-0.2783048152923584,-0.6496970653533936,0.6498894691467285,71773258
04-May-2020 15:13:21.368,0.2794141173362732,44067,71773235,33718,-0.2782823443412781,-0.6497076749801636,0.6498978137969971,71773259
04-May-2020 15:13:22.368,0.27939027547836304,44067,71773235,33718,-0.27825599908828735,-0.6497156620025635,0.6499114036560059,71773260
04-May-2020 15:13:23.368,0.27936840057373047,44067,71773235,33718,-0.27823275327682495,-0.649724006652832,0.6499220132827759,71773261
04-May-2020 15:13:24.368,0.2793443202972412,44067,71773235,33718,-0.27821069955825806,-0.6497368812561035,0.6499289274215698,71773262
04-May-2020 15:13:25.368,0.2793196439743042,44067,71773235,33718,-0.2781871557235718,-0.6497489213943481,0.649937629699707,71773263
04-May-2020 15:13:26.368,0.2792937159538269,44067,71773235,33718,-0.27816176414489746,-0.6497588157653809,0.6499499082565308,71773264
04-May-2020 15:13:27.368,0.2792701721191406,44067,71773235,33718,-0.2781371474266052,-0.6497660875320435,0.6499632596969604,71773265
04-May-2020 15:13:28.368,0.279244601726532,44067,71773267,33711,-0.2781147360801697,-0.6497797966003418,0.6499699354171753,71773266
04-May-2020 15:13:29.368,0.279224693775177,44067,71773267,33711,-0.2780918478965759,-0.6497893333435059,0.6499788761138916,71773267
04-May-2020 15:13:30.368,0.2792002558708191,44067,71773267,33711,-0.27806395292282104,-0.6497980356216431,0.6499927043914795,71773268
04-May-2020 15:13:31.368,0.2791803479194641,44067,71773267,33711,-0.2780419588088989,-0.6498067378997803,0.6500020027160645,71773269
04-May-2020 15:13:32.368,0.27915334701538086,44067,71773267,33711,-0.2780202627182007,-0.6498196125030518,0.6500098705291748,71773270
04-May-2020 15:13:33.368,0.2791314125061035,44067,71773267,33711,-0.27799636125564575,-0.64983069896698,0.6500189304351807,71773271
04-May-2020 15:13:34.368,0.2791079878807068,44099,71773267,33711,-0.27796947956085205,-0.6498383283615112,0.6500324010848999,71773272
04-May-2020 15:13:35.368,0.27907973527908325,44099,71773267,33711,-0.27795082330703735,-0.6498473882675171,0.6500436067581177,71773273
04-May-2020 15:13:36.368,0.27905434370040894,44099,71773267,33711,-0.2779252529144287,-0.6498618125915527,0.6500509977340698,71773274
04-May-2020 15:13:37.368,0.2790348529815674,44099,71773267,33711,-0.27790141105651855,-0.6498717069625854,0.6500594615936279,71773275
04-May-2020 15:13:38.368,0.27901148796081543,44099,71773267,33711,-0.27787530422210693,-0.6498795747756958,0.6500729322433472,71773276
04-May-2020 15:13:39.368,0.27898579835891724,44099,71773267,33711,-0.27785205841064453,-0.6498899459838867,0.6500834226608276,71773277
04-May-2020 15:13:40.368,0.27896612882614136,44099,71773267,33711,-0.27783095836639404,-0.649901270866394,0.6500897407531738,71773278
04-May-2020 15:13:41.368,0.27894002199172974,44099,71773267,33711,-0.27780580520629883,-0.6499124765396118,0.6501004695892334,71773279
04-May-2020 15:13:42.368,0.27891939878463745,44099,71773267,33711,-0.27778160572052,-0.6499171257019043,0.650114893913269,71773280
04-May-2020 15:13:43.368,0.27889758348464966,44099,71773267,33711,-0.2777610421180725,-0.6499265432357788,0.6501235961914062,71773281
04-May-2020 15:13:44.368,0.2788686752319336,44099,71773267,33711,-0.27773696184158325,-0.6499425172805786,0.6501303911209106,71773282
04-May-2020 15:13:45.368,0.2788437008857727,44099,71773267,33711,-0.27771198749542236,-0.6499520540237427,0.6501425504684448,71773283
04-May-2020 15:13:46.368,0.27882081270217896,44099,71773267,33711,-0.2776867747306824,-0.6499613523483276,0.650153636932373,71773284
04-May-2020 15:13:47.368,0.27879881858825684,44099,71773267,33711,-0.2776661515235901,-0.6499695777893066,0.6501636505126953,71773285
04-May-2020 15:13:48.368,0.2787744998931885,44099,71773267,33711,-0.27764415740966797,-0.6499837636947632,0.6501694917678833,71773286
04-May-2020 15:13:49.368,0.2787500023841858,44099,71773267,33711,-0.27761703729629517,-0.6499947309494019,0.6501802206039429,71773287
04-May-2020 15:13:50.368,0.27872908115386963,44099,71773267,33711,-0.27759480476379395,-0.6499998569488525,0.6501938104629517,71773288
04-May-2020 15:13:51.368,0.2787044048309326,44099,71773267,33711,-0.27757298946380615,-0.6500102281570435,0.6502034664154053,71773289
04-May-2020 15:13:52.368,0.27867913246154785,44099,71773267,33711,-0.2775467038154602,-0.6500245332717896,0.6502113342285156,71773290
04-May-2020 15:13:53.368,0.2786574959754944,44099,71773267,33711,-0.2775195837020874,-0.6500339508056641,0.650222659111023,71773291
04-May-2020 15:13:54.368,0.27863484621047974,44099,71773267,33711,-0.277495801448822,-0.650040864944458,0.6502351760864258,71773292
04-May-2020 15:13:55.368,0.2786101698875427,44099,71773267,33711,-0.27747511863708496,-0.6500526666641235,0.6502426862716675,71773293
04-May-2020 15:13:56.368,0.27858656644821167,44099,71773267,33711,-0.27745091915130615,-0.6500647068023682,0.6502513885498047,71773294
04-May-2020 15:13:57.368,0.27856552600860596,44099,71773267,33711,-0.27742862701416016,-0.6500717401504517,0.6502628326416016,71773295
04-May-2020 15:13:58.368,0.27854007482528687,44099,71773267,33711,-0.27740567922592163,-0.6500786542892456,0.650276780128479,71773296
04-May-2020 15:13:59.368,0.27851808071136475,44099,71773267,33711,-0.27738237380981445,-0.6500910520553589,0.6502833366394043,71773297
04-May-2020 15:14:00.368,0.27848953008651733,44099,71773299,33711,-0.2773575782775879,-0.6501067876815796,0.6502907276153564,71773298
04-May-2020 15:14:01.368,0.2784680128097534,44099,71773299,33711,-0.2773330807685852,-0.6501139402389526,0.6503032445907593,71773299
04-May-2020 15:14:02.368,0.2784445881843567,44099,71773299,33711,-0.27730900049209595,-0.6501234769821167,0.6503138542175293,71773300
04-May-2020 15:14:03.368,0.27842026948928833,44099,71773299,33711,-0.2772895097732544,-0.6501338481903076,0.6503225564956665,71773301
04-May-2020 15:14:04.368,0.2783935070037842,44099,71773299,33711,-0.27726221084594727,-0.6501469612121582,0.6503322124481201,71773302
04-May-2020 15:14:05.368,0.27837151288986206,44099,71773299,33711,-0.27723532915115356,-0.6501550674438477,0.6503450870513916,71773303
04-May-2020 15:14:06.368,0.2783472537994385,44131,71773299,33711,-0.27721405029296875,-0.6501619815826416,0.650357723236084,71773304
04-May-2020 15:14:07.368,0.278323233127594,44131,71773299,33711,-0.2771899104118347,-0.6501756906509399,0.6503642797470093,71773305
04-May-2020 15:14:08.368,0.27829843759536743,44131,71773299,33711,-0.27716559171676636,-0.650187611579895,0.6503733396530151,71773306
04-May-2020 15:14:09.368,0.2782781720161438,44131,71773299,33711,-0.2771444320678711,-0.6501940488815308,0.650384783744812,71773307
04-May-2020 15:14:10.368,0.27825766801834106,44131,71773299,33711,-0.2771204710006714,-0.650202751159668,0.6503950357437134,71773308
04-May-2020 15:14:11.368,0.27823227643966675,44131,71773299,33711,-0.27709662914276123,-0.6502161026000977,0.6504025459289551,71773309
04-May-2020 15:14:12.368,0.27820634841918945,44131,71773299,33711,-0.2770724892616272,-0.6502285003662109,0.6504117250442505,71773310
04-May-2020 15:14:13.368,0.2781839966773987,44131,71773299,33711,-0.27704882621765137,-0.6502338647842407,0.6504260301589966,71773311
04-May-2020 15:14:14.368,0.2781604528427124,44131,71773299,33711,-0.2770252823829651,-0.650244951248169,0.6504350900650024,71773312
04-May-2020 15:14:15.368,0.27813655138015747,44131,71773299,33711,-0.27700215578079224,-0.6502583026885986,0.6504418849945068,71773313
04-May-2020 15:14:16.368,0.27811211347579956,44131,71773299,33711,-0.2769775986671448,-0.6502685546875,0.6504523754119873,71773314
04-May-2020 15:14:17.368,0.27808570861816406,44131,71773299,33711,-0.2769491672515869,-0.6502774953842163,0.6504669189453125,71773315
04-May-2020 15:14:18.368,0.27806395292282104,44131,71773299,33711,-0.27693015336990356,-0.6502857208251953,0.6504758596420288,71773316
04-May-2020 15:14:19.368,0.27803701162338257,44131,71773299,33711,-0.2769036293029785,-0.6502996683120728,0.6504846811294556,71773317
04-May-2020 15:14:20.368,0.27801448106765747,44131,71773299,33711,-0.2768816351890564,-0.6503099203109741,0.6504936218261719,71773318
04-May-2020 15:14:21.368,0.277992844581604,44131,71773299,33711,-0.2768559455871582,-0.6503185033798218,0.6505054235458374,71773319
04-May-2020 15:14:22.368,0.27796781063079834,44131,71773299,33711,-0.2768341898918152,-0.6503282785415649,0.6505153179168701,71773320
04-May-2020 15:14:23.368,0.27794504165649414,44131,71773299,33711,-0.27681243419647217,-0.6503381729125977,0.6505244970321655,71773321
04-May-2020 15:14:24.368,0.27792054414749146,44131,71773299,33711,-0.27678507566452026,-0.6503503322601318,0.6505342721939087,71773322
04-May-2020 15:14:25.368,0.27789926528930664,44131,71773299,33711,-0.2767624258995056,-0.6503572463989258,0.6505463123321533,71773323
04-May-2020 15:14:26.368,0.2778763771057129,44131,71773299,33711,-0.27674102783203125,-0.6503663063049316,0.6505559682846069,71773324
04-May-2020 15:14:27.368,0.27785342931747437,44131,71773299,33711,-0.2767166495323181,-0.6503793001174927,0.6505632400512695,71773325
04-May-2020 15:14:28.368,0.27783113718032837,44131,71773299,33711,-0.2766936421394348,-0.650389552116394,0.6505724191665649,71773326
04-May-2020 15:14:29.368,0.2778043746948242,44131,71773299,33711,-0.2766679525375366,-0.6503982543945312,0.6505860090255737,71773327
04-May-2020 15:14:30.368,0.27777642011642456,44131,71773299,33711,-0.27664297819137573,-0.6504108905792236,0.6505961418151855,71773328
04-May-2020 15:14:31.368,0.27775245904922485,44131,71773299,33711,-0.27661585807800293,-0.6504263877868652,0.6506019830703735,71773329
04-May-2020 15:14:32.368,0.2777295708656311,44131,71773331,33718,-0.27659446001052856,-0.6504321098327637,0.6506154537200928,71773330
04-May-2020 15:14:33.368,0.2777060270309448,44131,71773331,33718,-0.27657198905944824,-0.6504421234130859,0.6506251096725464,71773331
04-May-2020 15:14:34.368,0.2776840925216675,44131,71773331,33718,-0.27655029296875,-0.6504510641098022,0.6506346464157104,71773332
04-May-2020 15:14:35.368,0.27766162157058716,44131,71773331,33718,-0.27653032541275024,-0.6504621505737305,0.6506414413452148,71773333
04-May-2020 15:14:36.368,0.2776355743408203,44131,71773331,33718,-0.2765038013458252,-0.6504724025726318,0.650653600692749,71773334
04-May-2020 15:14:37.368,0.27761363983154297,44131,71773331,33718,-0.27647864818573,-0.6504793167114258,0.6506665945053101,71773335
04-May-2020 15:14:38.368,0.27758705615997314,44163,71773331,33718,-0.27645426988601685,-0.6504937410354614,0.6506741046905518,71773336
04-May-2020 15:14:39.368,0.27756381034851074,44163,71773331,33718,-0.2764340043067932,-0.6505036354064941,0.6506829261779785,71773337
04-May-2020 15:14:40.368,0.2775411605834961,44163,71773331,33718,-0.27640408277511597,-0.6505119800567627,0.650696873664856,71773338
04-May-2020 15:14:41.368,0.2775181531906128,44163,71773331,33718,-0.27638131380081177,-0.6505202054977417,0.6507081985473633,71773339
04-May-2020 15:14:42.368,0.27749162912368774,44163,71773331,33718,-0.27635860443115234,-0.650534987449646,0.6507143974304199,71773340
04-May-2020 15:14:43.368,0.2774713635444641,44163,71773331,33718,-0.2763385772705078,-0.6505427360534668,0.6507236957550049,71773341
04-May-2020 15:14:44.368,0.2774490714073181,44163,71773331,33718,-0.2763117551803589,-0.6505521535873413,0.6507349014282227,71773342
04-May-2020 15:14:45.368,0.2774236798286438,44163,71773331,33718,-0.27629053592681885,-0.6505609750747681,0.6507461071014404,71773343
04-May-2020 15:14:46.368,0.2773999571800232,44163,71773331,33718,-0.27626854181289673,-0.6505725383758545,0.6507539749145508,71773344
04-May-2020 15:14:47.368,0.2773768901824951,44163,71773331,33718,-0.2762402296066284,-0.6505864858627319,0.6507619619369507,71773345
04-May-2020 15:14:48.368,0.27735334634780884,44163,71773331,33718,-0.27621692419052124,-0.6505942344665527,0.6507741212844849,71773346
04-May-2020 15:14:49.368,0.2773275375366211,44163,71773331,33718,-0.27619051933288574,-0.6506062746047974,0.6507843732833862,71773347
04-May-2020 15:14:50.368,0.27730315923690796,44163,71773331,33718,-0.2761717438697815,-0.6506173610687256,0.6507917642593384,71773348
04-May-2020 15:14:51.368,0.2772795557975769,44163,71773331,33718,-0.2761450409889221,-0.6506284475326538,0.6508016586303711,71773349
04-May-2020 15:14:52.368,0.2772582769393921,44163,71773331,33718,-0.27612078189849854,-0.650633692741394,0.6508158445358276,71773350
04-May-2020 15:14:53.368,0.27723395824432373,44163,71773331,33718,-0.2760971188545227,-0.650641918182373,0.6508282423019409,71773351
04-May-2020 15:14:54.368,0.2772117257118225,44163,71773331,33718,-0.2760733366012573,-0.6506551504135132,0.650834321975708,71773352
04-May-2020 15:14:55.368,0.2771875262260437,44163,71773331,33718,-0.2760528326034546,-0.6506643295288086,0.6508442163467407,71773353
04-May-2020 15:14:56.368,0.2771673798561096,44163,71773331,33718,-0.276031494140625,-0.6506713628768921,0.6508549451828003,71773354
04-May-2020 15:14:57.368,0.27714109420776367,44163,71773331,33718,-0.27600687742233276,-0.6506830453872681,0.6508647203445435,71773355
04-May-2020 15:14:58.368,0.27711355686187744,44163,71773331,33718,-0.275981605052948,-0.6506983041763306,0.650871992111206,71773356
04-May-2020 15:14:59.368,0.27709102630615234,44163,71773331,33718,-0.2759571671485901,-0.6507079601287842,0.650882363319397,71773357
04-May-2020 15:15:00.368,0.2770678400993347,44163,71773331,33718,-0.275934100151062,-0.6507140398025513,0.6508959531784058,71773358
04-May-2020 15:15:01.368,0.27704423666000366,44163,71773331,33718,-0.275909960269928,-0.6507245302200317,0.650905966758728,71773359
04-May-2020 15:15:02.368,0.2770187258720398,44163,71773331,33718,-0.2758886218070984,-0.6507363319396973,0.6509137153625488,71773360
04-May-2020 15:15:03.368,0.2769967317581177,44163,71773331,33718,-0.27586257457733154,-0.6507463455200195,0.6509243249893188,71773361
04-May-2020 15:15:04.368,0.2769762873649597,44163,71773363,33711,-0.2758408784866333,-0.6507523059844971,0.6509360074996948,71773362
04-May-2020 15:15:05.368,0.27694863080978394,44163,71773363,33711,-0.27581506967544556,-0.6507660150527954,0.6509454250335693,71773363
04-May-2020 15:15:06.368,0.27692490816116333,44163,71773363,33711,-0.2757949233055115,-0.6507760286331177,0.6509535312652588,71773364
04-May-2020 15:15:07.368,0.2769027352333069,44163,71773363,33711,-0.2757686972618103,-0.6507875919342041,0.6509625911712646,71773365
04-May-2020 15:15:08.368,0.2768779397010803,44163,71773363,33711,-0.2757453918457031,-0.6507947444915771,0.6509759426116943,71773366
04-May-2020 15:15:09.368,0.276853084564209,44163,71773363,33711,-0.27572017908096313,-0.6508083343505859,0.6509836912155151,71773367
04-May-2020 15:15:10.368,0.27683037519454956,44195,71773363,33711,-0.2756957411766052,-0.6508184671401978,0.6509933471679688,71773368
04-May-2020 15:15:11.368,0.27680712938308716,44195,71773363,33711,-0.2756716012954712,-0.6508265733718872,0.6510056257247925,71773369
04-May-2020 15:15:12.368,0.2767826318740845,44195,71773363,33711,-0.27564680576324463,-0.6508362293243408,0.6510167121887207,71773370
04-May-2020 15:15:13.368,0.2767602205276489,44195,71773363,33711,-0.27562564611434937,-0.6508456468582153,0.6510260105133057,71773371
04-May-2020 15:15:14.368,0.27673739194869995,44195,71773363,33711,-0.2756037712097168,-0.6508569717407227,0.6510336399078369,71773372
04-May-2020 15:15:15.368,0.27671337127685547,44195,71773363,33711,-0.27557772397994995,-0.6508674621582031,0.6510438919067383,71773373
04-May-2020 15:15:16.368,0.2766903042793274,44195,71773363,33711,-0.2755538821220398,-0.6508753299713135,0.6510564088821411,71773374
04-May-2020 15:15:17.368,0.27666425704956055,44195,71773363,33711,-0.27553266286849976,-0.6508872509002686,0.6510641574859619,71773375
04-May-2020 15:15:18.368,0.27663928270339966,44195,71773363,33711,-0.2755063772201538,-0.6508990526199341,0.6510742902755737,71773376
04-May-2020 15:15:19.368,0.27661681175231934,44195,71773363,33711,-0.27548032999038696,-0.650907039642334,0.651086688041687,71773377
04-May-2020 15:15:20.368,0.27659112215042114,44195,71773363,33711,-0.2754589319229126,-0.6509162187576294,0.6510976552963257,71773378
04-May-2020 15:15:21.368,0.27656805515289307,44195,71773363,33711,-0.27543359994888306,-0.6509302854537964,0.6511040925979614,71773379
04-May-2020 15:15:22.368,0.2765471935272217,44195,71773363,33711,-0.2754114866256714,-0.6509387493133545,0.651113748550415,71773380
04-May-2020 15:15:23.368,0.27652043104171753,44195,71773363,33711,-0.27538424730300903,-0.6509498357772827,0.6511255502700806,71773381
04-May-2020 15:15:24.368,0.2764991521835327,44195,71773363,33711,-0.2753663659095764,-0.6509557962417603,0.6511362791061401,71773382
04-May-2020 15:15:25.368,0.2764716148376465,44195,71773363,33711,-0.2753407955169678,-0.6509708166122437,0.6511436700820923,71773383
04-May-2020 15:15:26.368,0.27644896507263184,44195,71773363,33711,-0.27531665563583374,-0.6509819030761719,0.6511526107788086,71773384
04-May-2020 15:15:27.368,0.2764260172843933,44195,71773363,33711,-0.2752918004989624,-0.6509891748428345,0.6511656045913696,71773385
04-May-2020 15:15:28.368,0.27640390396118164,44195,71773363,33711,-0.27526772022247314,-0.6509976387023926,0.6511766910552979,71773386
04-May-2020 15:15:29.368,0.2763805389404297,44195,71773363,33711,-0.2752484679222107,-0.6510071754455566,0.6511852741241455,71773387
04-May-2020 15:15:30.368,0.27635693550109863,44195,71773363,33711,-0.2752208113670349,-0.6510192155838013,0.6511949300765991,71773388
04-May-2020 15:15:31.368,0.27633416652679443,44195,71773363,33711,-0.2751949429512024,-0.6510281562805176,0.6512067317962646,71773389
04-May-2020 15:15:32.368,0.2763080596923828,44195,71773363,33711,-0.27517086267471313,-0.6510369777679443,0.6512188911437988,71773390
04-May-2020 15:15:33.368,0.2762829661369324,44195,71773363,33711,-0.2751486301422119,-0.6510519981384277,0.6512241363525391,71773391
04-May-2020 15:15:34.368,0.27626192569732666,44195,71773363,33711,-0.27512383460998535,-0.6510605812072754,0.6512349843978882,71773392
04-May-2020 15:15:35.368,0.2762376666069031,44195,71773363,33711,-0.2750999331474304,-0.6510697603225708,0.6512460708618164,71773393
04-May-2020 15:15:36.368,0.27621644735336304,44195,71773395,33718,-0.2750798463821411,-0.6510787010192871,0.6512545347213745,71773394
04-May-2020 15:15:37.368,0.27619117498397827,44195,71773395,33718,-0.2750524878501892,-0.6510924100875854,0.6512632369995117,71773395
04-May-2020 15:15:38.368,0.2761698365211487,44195,71773395,33718,-0.2750313878059387,-0.6510977745056152,0.651275634765625,71773396
04-May-2020 15:15:39.368,0.2761436700820923,44195,71773395,33718,-0.2750042676925659,-0.6511071920394897,0.6512889862060547,71773397
04-May-2020 15:15:40.368,0.27611905336380005,44195,71773395,33718,-0.27497756481170654,-0.6511178016662598,0.6512999534606934,71773398
04-May-2020 15:15:41.368,0.2760941982269287,44195,71773395,33718,-0.2749495506286621,-0.6511316299438477,0.6513086557388306,71773399
04-May-2020 15:15:42.368,0.2760698199272156,44227,71773395,33718,-0.2749277353286743,-0.6511403322219849,0.6513195037841797,71773400
04-May-2020 15:15:43.368,0.2760477066040039,44227,71773395,33718,-0.2749044895172119,-0.6511504650115967,0.651328444480896,71773401
04-May-2020 15:15:44.368,0.27602678537368774,44227,71773395,33718,-0.2748846411705017,-0.6511597633361816,0.6513364315032959,71773402
04-May-2020 15:15:45.368,0.27600109577178955,44227,71773395,33718,-0.27486318349838257,-0.6511718034744263,0.6513441801071167,71773403
04-May-2020 15:15:46.368,0.27598047256469727,44227,71773395,33718,-0.2748395800590515,-0.6511788368225098,0.6513558626174927,71773404
04-May-2020 15:15:47.368,0.2759554386138916,44227,71773395,33718,-0.27481627464294434,-0.6511873006820679,0.6513679027557373,71773405
04-May-2020 15:15:48.368,0.27593058347702026,44227,71773395,33718,-0.2747911214828491,-0.6511993408203125,0.6513770818710327,71773406
04-May-2020 15:15:49.368,0.2759091258049011,44227,71773395,33718,-0.27476727962493896,-0.6512081623077393,0.6513874530792236,71773407
04-May-2020 15:15:50.368,0.2758830785751343,44227,71773395,33718,-0.2747405767440796,-0.6512192487716675,0.651398777961731,71773408
04-May-2020 15:15:51.368,0.2758597135543823,44227,71773395,33718,-0.2747150659561157,-0.651229739189148,0.6514089107513428,71773409
04-May-2020 15:15:52.368,0.27583545446395874,44227,71773395,33718,-0.2746891975402832,-0.6512428522109985,0.6514171361923218,71773410
04-May-2020 15:15:53.368,0.27580904960632324,44227,71773395,33718,-0.2746649980545044,-0.6512538194656372,0.6514270305633545,71773411
04-May-2020 15:15:54.368,0.2757892608642578,44227,71773395,33718,-0.2746424674987793,-0.6512616872787476,0.6514371633529663,71773412
04-May-2020 15:15:55.368,0.2757652997970581,44227,71773395,33718,-0.27461618185043335,-0.6512711048126221,0.6514490842819214,71773413
04-May-2020 15:15:56.368,0.2757421135902405,44227,71773395,33718,-0.27459460496902466,-0.6512811183929443,0.6514580249786377,71773414
04-May-2020 15:15:57.368,0.2757198214530945,44227,71773395,33718,-0.2745717167854309,-0.6512908935546875,0.6514674425125122,71773415
04-May-2020 15:15:58.368,0.27570128440856934,44227,71773395,33718,-0.2745524048805237,-0.6512966156005859,0.6514774560928345,71773416
04-May-2020 15:15:59.368,0.2756757140159607,44227,71773395,33718,-0.27452558279037476,-0.6513080596923828,0.6514883041381836,71773417
04-May-2020 15:16:00.368,0.27564769983291626,44227,71773395,33718,-0.27450281381607056,-0.6513224840164185,0.6514953374862671,71773418
04-May-2020 15:16:01.368,0.2756246328353882,44227,71773395,33718,-0.27447837591171265,-0.6513330936431885,0.651504635810852,71773419
04-May-2020 15:16:02.368,0.27560168504714966,44227,71773395,33718,-0.27445513010025024,-0.6513394117355347,0.6515179872512817,71773420
04-May-2020 15:16:03.368,0.27557802200317383,44227,71773395,33718,-0.27443528175354004,-0.6513471603393555,0.6515283584594727,71773421
04-May-2020 15:16:04.368,0.2755526900291443,44227,71773395,33718,-0.27440714836120605,-0.651360273361206,0.6515378952026367,71773422
04-May-2020 15:16:05.368,0.2755276560783386,44227,71773395,33718,-0.2743818759918213,-0.651370644569397,0.6515489816665649,71773423
04-May-2020 15:16:06.368,0.27550530433654785,44227,71773395,33718,-0.27435892820358276,-0.6513787508010864,0.6515599489212036,71773424
04-May-2020 15:16:07.368,0.2754833698272705,44227,71773395,33718,-0.27433711290359497,-0.6513867378234863,0.651570200920105,71773425
04-May-2020 15:16:08.368,0.27545803785324097,44227,71773427,33711,-0.2743130922317505,-0.6514008045196533,0.6515769958496094,71773426
04-May-2020 15:16:09.368,0.2754368185997009,44227,71773427,33711,-0.2742912173271179,-0.6514092683792114,0.6515868902206421,71773427
04-May-2020 15:16:10.368,0.27540987730026245,44227,71773427,33711,-0.27425992488861084,-0.6514204740524292,0.6516000032424927,71773428
04-May-2020 15:16:11.368,0.27538591623306274,44227,71773427,33711,-0.27423930168151855,-0.6514309644699097,0.6516085863113403,71773429
04-May-2020 15:16:12.368,0.2753634452819824,44227,71773427,33711,-0.2742159366607666,-0.6514418125152588,0.6516170501708984,71773430
04-May-2020 15:16:13.368,0.2753414511680603,44227,71773427,33711,-0.27419406175613403,-0.6514497995376587,0.6516274213790894,71773431
04-May-2020 15:16:14.368,0.2753136157989502,44259,71773427,33711,-0.2741652727127075,-0.6514624357223511,0.6516387462615967,71773432
04-May-2020 15:16:15.368,0.2752912640571594,44259,71773427,33711,-0.27414292097091675,-0.6514716148376465,0.6516484022140503,71773433
04-May-2020 15:16:16.368,0.27526676654815674,44259,71773427,33711,-0.2741212844848633,-0.6514831781387329,0.6516563892364502,71773434
04-May-2020 15:16:17.368,0.27524781227111816,44259,71773427,33711,-0.27409887313842773,-0.6514896154403687,0.6516671180725098,71773435
04-May-2020 15:16:18.368,0.27521800994873047,44259,71773427,33711,-0.2740707993507385,-0.6515010595321655,0.6516801118850708,71773436
04-May-2020 15:16:19.368,0.27519434690475464,44259,71773427,33711,-0.2740485668182373,-0.6515117883682251,0.6516886949539185,71773437
04-May-2020 15:16:20.368,0.27517497539520264,44259,71773427,33711,-0.274028480052948,-0.6515181064605713,0.6516989469528198,71773438
04-May-2020 15:16:21.368,0.2751498818397522,44259,71773427,33711,-0.274003267288208,-0.6515288352966309,0.6517095565795898,71773439
04-May-2020 15:16:22.368,0.2751277685165405,44259,71773427,33711,-0.2739807963371277,-0.6515369415283203,0.6517201662063599,71773440
04-May-2020 15:16:23.368,0.2751047611236572,44259,71773427,33711,-0.2739604115486145,-0.651546835899353,0.651728630065918,71773441
04-May-2020 15:16:24.368,0.2750805616378784,44259,71773427,33711,-0.2739337086677551,-0.6515598297119141,0.6517370939254761,71773442
04-May-2020 15:16:25.368,0.27505725622177124,44259,71773427,33711,-0.27390986680984497,-0.6515688896179199,0.6517479419708252,71773443
04-May-2020 15:16:26.368,0.2750338912010193,44259,71773427,33711,-0.2738882303237915,-0.6515762805938721,0.6517593860626221,71773444
04-May-2020 15:16:27.368,0.2750077247619629,44259,71773427,33711,-0.27386409044265747,-0.651587963104248,0.6517688035964966,71773445
04-May-2020 15:16:28.368,0.2749839425086975,44259,71773427,33711,-0.2738369107246399,-0.6516003608703613,0.6517778635025024,71773446
04-May-2020 15:16:29.368,0.27495813369750977,44259,71773427,33711,-0.2738147974014282,-0.6516093015670776,0.6517893075942993,71773447
04-May-2020 15:16:30.368,0.2749345898628235,44259,71773427,33711,-0.2737874984741211,-0.65162193775177,0.6517980098724365,71773448
04-May-2020 15:16:31.368,0.2749131917953491,44259,71773427,33711,-0.2737700939178467,-0.6516283750534058,0.6518080234527588,71773449
04-May-2020 15:16:32.368,0.274890661239624,44259,71773427,33711,-0.27374768257141113,-0.6516380310058594,0.6518169641494751,71773450
04-May-2020 15:16:33.368,0.27486592531204224,44259,71773427,33711,-0.273720383644104,-0.6516479253768921,0.6518293619155884,71773451
04-May-2020 15:16:34.368,0.2748420238494873,44259,71773427,33711,-0.2736991047859192,-0.6516575813293457,0.6518385410308838,71773452
04-May-2020 15:16:35.368,0.2748181223869324,44259,71773427,33711,-0.2736737132072449,-0.6516680717468262,0.6518487930297852,71773453
04-May-2020 15:16:36.368,0.27479302883148193,44259,71773427,33711,-0.2736479640007019,-0.6516799926757812,0.6518583297729492,71773454
04-May-2020 15:16:37.368,0.2747694253921509,44259,71773427,33711,-0.2736230492591858,-0.6516896486282349,0.6518689393997192,71773455
04-May-2020 15:16:38.368,0.27474445104599,44259,71773427,33711,-0.2735971212387085,-0.6517008543014526,0.6518791913986206,71773456
04-May-2020 15:16:39.368,0.2747247815132141,44259,71773427,33711,-0.2735762596130371,-0.6517102718353271,0.6518868207931519,71773457
04-May-2020 15:16:40.368,0.27469927072525024,44259,71773459,33711,-0.2735525369644165,-0.6517202854156494,0.651897668838501,71773458
04-May-2020 15:16:41.368,0.27467256784439087,44259,71773459,33711,-0.2735271453857422,-0.6517308950424194,0.6519088745117188,71773459
04-May-2020 15:16:42.368,0.27464866638183594,44259,71773459,33711,-0.27350735664367676,-0.6517382860183716,0.6519200801849365,71773460
04-May-2020 15:16:43.368,0.2746250629425049,44259,71773459,33711,-0.2734810709953308,-0.6517517566680908,0.6519275903701782,71773461
04-May-2020 15:16:44.368,0.27460169792175293,44259,71773459,33711,-0.2734587788581848,-0.6517609357833862,0.6519376039505005,71773462
04-May-2020 15:16:45.368,0.2745758295059204,44259,71773459,33711,-0.27343857288360596,-0.6517693996429443,0.6519484519958496,71773463
04-May-2020 15:16:46.368,0.27455365657806396,44291,71773459,33711,-0.2734118700027466,-0.6517815589904785,0.6519565582275391,71773464
04-May-2020 15:16:47.368,0.27453452348709106,44291,71773459,33711,-0.2733875513076782,-0.6517925262451172,0.6519640684127808,71773465
04-May-2020 15:16:48.368,0.2745020389556885,44291,71773459,33711,-0.27336549758911133,-0.6517988443374634,0.6519806385040283,71773466
04-May-2020 15:16:49.368,0.2744828462600708,44291,71773459,33711,-0.27334070205688477,-0.6518083810806274,0.6519894599914551,71773467
04-May-2020 15:16:50.368,0.2744646668434143,44291,71773459,33711,-0.27331095933914185,-0.6518216133117676,0.6519964933395386,71773468
04-May-2020 15:16:51.368,0.27443134784698486,44291,71773459,33711,-0.2732916474342346,-0.6518279314041138,0.6520124673843384,71773469
04-May-2020 15:16:52.368,0.2744099497795105,44291,71773459,33711,-0.2732681632041931,-0.6518374681472778,0.6520214080810547,71773470
04-May-2020 15:16:53.368,0.27438849210739136,44291,71773459,33711,-0.2732367515563965,-0.6518521308898926,0.6520289182662964,71773471
04-May-2020 15:16:54.368,0.2743610739707947,44291,71773459,33711,-0.27321910858154297,-0.6518604755401611,0.652039647102356,71773472
04-May-2020 15:16:55.368,0.27433425188064575,44291,71773459,33711,-0.27319949865341187,-0.6518720388412476,0.6520477533340454,71773473
04-May-2020 15:16:56.368,0.2743183374404907,44291,71773459,33711,-0.27317172288894653,-0.6518831253051758,0.6520549058914185,71773474
04-May-2020 15:16:57.368,0.2742878198623657,44291,71773459,33711,-0.27314823865890503,-0.6518939733505249,0.652066707611084,71773475
04-May-2020 15:16:58.368,0.27426427602767944,44291,71773459,33711,-0.27313387393951416,-0.6518994569778442,0.652077317237854,71773476
04-May-2020 15:16:59.368,0.2742462158203125,44291,71773459,33711,-0.2731039524078369,-0.6519124507904053,0.6520843505859375,71773477
04-May-2020 15:17:00.368,0.2742212414741516,44291,71773459,33711,-0.2730823755264282,-0.6519180536270142,0.6520982980728149,71773478
04-May-2020 15:17:01.368,0.27419424057006836,44291,71773459,33711,-0.2730594277381897,-0.6519268751144409,0.6521104574203491,71773479
04-May-2020 15:17:02.368,0.2741764783859253,44291,71773459,33711,-0.27302950620651245,-0.651938796043396,0.6521183252334595,71773480
04-May-2020 15:17:03.368,0.2741495370864868,44291,71773459,33711,-0.27300548553466797,-0.6519501209259033,0.6521284580230713,71773481
04-May-2020 15:17:04.368,0.27412086725234985,44291,71773459,33711,-0.27298104763031006,-0.6519612073898315,0.6521397829055786,71773482
04-May-2020 15:17:05.368,0.274100124835968,44291,71773459,33711,-0.27295202016830444,-0.6519745588302612,0.6521474123001099,71773483
04-May-2020 15:17:06.368,0.27407705783843994,44291,71773459,33711,-0.27293407917022705,-0.6519826650619507,0.6521559953689575,71773484
04-May-2020 15:17:07.368,0.27404940128326416,44291,71773459,33711,-0.27291345596313477,-0.6519917249679565,0.6521673202514648,71773485
04-May-2020 15:17:08.368,0.27402836084365845,44291,71773459,33711,-0.2728882431983948,-0.6520020961761475,0.6521764993667603,71773486
04-May-2020 15:17:09.368,0.2740040421485901,44291,71773459,33711,-0.2728646397590637,-0.6520141363143921,0.6521846055984497,71773487
04-May-2020 15:17:10.368,0.27398163080215454,44291,71773459,33711,-0.27284371852874756,-0.6520215272903442,0.6521953344345093,71773488
04-May-2020 15:17:11.368,0.27395665645599365,44291,71773459,33711,-0.27281826734542847,-0.6520335674285889,0.6522045135498047,71773489
04-May-2020 15:17:12.368,0.2739364504814148,44291,71773491,33711,-0.2727962136268616,-0.6520402431488037,0.6522154808044434,71773490
04-May-2020 15:17:13.368,0.2739129066467285,44291,71773491,33711,-0.2727739214897156,-0.6520493030548096,0.6522256135940552,71773491
04-May-2020 15:17:14.368,0.27388548851013184,44291,71773491,33711,-0.27274519205093384,-0.6520631313323975,0.6522352695465088,71773492
04-May-2020 15:17:15.368,0.2738632559776306,44291,71773491,33711,-0.27272361516952515,-0.652070164680481,0.6522468328475952,71773493
04-May-2020 15:17:16.368,0.27384066581726074,44291,71773491,33711,-0.2726965546607971,-0.6520798206329346,0.652258038520813,71773494
04-May-2020 15:17:17.368,0.27381807565689087,44291,71773491,33711,-0.272672176361084,-0.6520916223526001,0.6522655487060547,71773495
04-May-2020 15:17:18.368,0.2737915515899658,44323,71773491,33711,-0.2726559042930603,-0.6520991325378418,0.6522761583328247,71773496
04-May-2020 15:17:19.368,0.27376800775527954,44323,71773491,33711,-0.27262866497039795,-0.6521109342575073,0.6522855758666992,71773497
04-May-2020 15:17:20.368,0.2737468481063843,44323,71773491,33711,-0.2726045250892639,-0.6521198749542236,0.652295708656311,71773498
04-May-2020 15:17:21.368,0.27371615171432495,44323,71773491,33711,-0.27258408069610596,-0.6521308422088623,0.6523059606552124,71773499
04-May-2020 15:17:22.368,0.27369463443756104,44323,71773491,33711,-0.27255916595458984,-0.6521421670913696,0.6523140668869019,71773500
04-May-2020 15:17:23.368,0.27367228269577026,44323,71773491,33711,-0.2725312113761902,-0.6521545648574829,0.6523226499557495,71773501
04-May-2020 15:17:24.368,0.27364373207092285,44323,71773491,33711,-0.27251195907592773,-0.6521619558334351,0.6523356437683105,71773502
04-May-2020 15:17:25.368,0.27362293004989624,44323,71773491,33711,-0.27248579263687134,-0.6521730422973633,0.6523438692092896,71773503
04-May-2020 15:17:26.368,0.27360421419143677,44323,71773491,33711,-0.2724616527557373,-0.652182936668396,0.6523522138595581,71773504
04-May-2020 15:17:27.368,0.27357447147369385,44323,71773491,33711,-0.2724429965019226,-0.6521894931793213,0.6523656845092773,71773505
04-May-2020 15:17:28.368,0.27355772256851196,44323,71773491,33711,-0.2724151611328125,-0.6521986722946167,0.6523752212524414,71773506
04-May-2020 15:17:29.368,0.27353328466415405,44323,71773491,33711,-0.2723881006240845,-0.6522117853164673,0.6523836851119995,71773507
04-May-2020 15:17:30.368,0.2735038995742798,44323,71773491,33711,-0.2723718285560608,-0.6522183418273926,0.6523960828781128,71773508
04-May-2020 15:17:31.368,0.2734810709953308,44323,71773491,33711,-0.2723461389541626,-0.6522294282913208,0.6524053812026978,71773509
04-May-2020 15:17:32.368,0.2734612226486206,44323,71773491,33711,-0.2723168730735779,-0.6522431373596191,0.6524121761322021,71773510
04-May-2020 15:17:33.368,0.2734299302101135,44323,71773491,33711,-0.2722993493080139,-0.6522516012191772,0.6524242162704468,71773511
04-May-2020 15:17:34.368,0.2734091281890869,44323,71773491,33711,-0.27227747440338135,-0.6522616147994995,0.6524319648742676,71773512
04-May-2020 15:17:35.368,0.27339184284210205,44323,71773491,33711,-0.27224528789520264,-0.6522723436355591,0.6524420976638794,71773513
04-May-2020 15:17:36.368,0.2733611464500427,44323,71773491,33711,-0.27222466468811035,-0.6522814035415649,0.6524546146392822,71773514
04-May-2020 15:17:37.368,0.2733358144760132,44323,71773491,33711,-0.27220219373703003,-0.6522916555404663,0.6524640321731567,71773515
04-May-2020 15:17:38.368,0.27331608533859253,44323,71773491,33711,-0.27217036485671997,-0.6523040533065796,0.6524735689163208,71773516
04-May-2020 15:17:39.368,0.27329105138778687,44323,71773491,33711,-0.27215367555618286,-0.6523083448410034,0.6524863243103027,71773517
04-May-2020 15:17:40.368,0.27326738834381104,44323,71773491,33711,-0.27213114500045776,-0.6523185968399048,0.6524956226348877,71773518
04-May-2020 15:17:41.368,0.2732464671134949,44323,71773491,33711,-0.27210837602615356,-0.6523300409317017,0.6525024175643921,71773519
04-May-2020 15:17:42.368,0.27321988344192505,44323,71773491,33711,-0.27208656072616577,-0.6523411273956299,0.6525113582611084,71773520
04-May-2020 15:17:43.368,0.27319657802581787,44323,71773491,33711,-0.2720627784729004,-0.6523500680923462,0.6525222063064575,71773521
04-May-2020 15:17:44.368,0.2731747627258301,44323,71773523,33711,-0.27203798294067383,-0.6523611545562744,0.6525306701660156,71773522
04-May-2020 15:17:45.368,0.27314573526382446,44323,71773523,33711,-0.27201247215270996,-0.6523751020431519,0.6525394916534424,71773523
04-May-2020 15:17:46.368,0.27312159538269043,44323,71773523,33711,-0.27198874950408936,-0.6523802280426025,0.6525545120239258,71773524
04-May-2020 15:17:47.368,0.2730982303619385,44323,71773523,33711,-0.27195805311203003,-0.6523933410644531,0.6525638103485107,71773525
04-May-2020 15:17:48.368,0.273076593875885,44323,71773523,33711,-0.2719385623931885,-0.652400016784668,0.6525744199752808,71773526
04-May-2020 15:17:49.368,0.27304786443710327,44323,71773523,33711,-0.2719094753265381,-0.6524142026901245,0.6525841951370239,71773527
04-May-2020 15:17:50.368,0.27302825450897217,44355,71773523,33711,-0.271886944770813,-0.652422308921814,0.6525938510894775,71773528
04-May-2020 15:17:51.368,0.2730039358139038,44355,71773523,33711,-0.27186357975006104,-0.6524316072463989,0.6526044607162476,71773529
04-May-2020 15:17:52.368,0.2729792594909668,44355,71773523,33711,-0.2718393802642822,-0.6524428129196167,0.6526138782501221,71773530
04-May-2020 15:17:53.368,0.2729594111442566,44355,71773523,33711,-0.27181774377822876,-0.6524516344070435,0.6526222229003906,71773531
04-May-2020 15:17:54.368,0.2729356288909912,44355,71773523,33711,-0.27179980278015137,-0.6524595022201538,0.652631402015686,71773532
04-May-2020 15:17:55.368,0.272912859916687,44355,71773523,33711,-0.2717728018760681,-0.6524695158004761,0.6526422500610352,71773533
04-May-2020 15:17:56.368,0.27288395166397095,44355,71773523,33711,-0.27174800634384155,-0.6524832248687744,0.6526510715484619,71773534
04-May-2020 15:17:57.368,0.2728578448295593,44355,71773523,33711,-0.27172940969467163,-0.6524914503097534,0.6526615619659424,71773535
04-May-2020 15:17:58.368,0.27283549308776855,44355,71773523,33711,-0.271700382232666,-0.6525024175643921,0.6526719331741333,71773536
04-May-2020 15:17:59.368,0.2728126645088196,44355,71773523,33711,-0.2716737389564514,-0.6525118350982666,0.6526832580566406,71773537
04-May-2020 15:18:00.368,0.2727837562561035,44355,71773523,33711,-0.2716519832611084,-0.6525205373764038,0.6526955366134644,71773538
04-May-2020 15:18:01.368,0.27276384830474854,44355,71773523,33711,-0.27162647247314453,-0.6525325775146484,0.6527025699615479,71773539
04-May-2020 15:18:02.368,0.27274173498153687,44355,71773523,33711,-0.27160394191741943,-0.6525403261184692,0.6527135372161865,71773540
04-May-2020 15:18:03.368,0.27271604537963867,44355,71773523,33711,-0.2715851664543152,-0.6525472402572632,0.6527252197265625,71773541
04-May-2020 15:18:04.368,0.27269411087036133,44355,71773523,33711,-0.2715572714805603,-0.6525601148605347,0.6527328491210938,71773542
04-May-2020 15:18:05.368,0.27267056703567505,44355,71773523,33711,-0.2715296149253845,-0.6525728702545166,0.6527416706085205,71773543
04-May-2020 15:18:06.368,0.27264440059661865,44355,71773523,33711,-0.2715079188346863,-0.6525808572769165,0.6527537107467651,71773544
04-May-2020 15:18:07.368,0.2726232409477234,44355,71773523,33711,-0.2714829444885254,-0.6525900363922119,0.6527633666992188,71773545
04-May-2020 15:18:08.368,0.2725975513458252,44355,71773523,33711,-0.2714569568634033,-0.6526024341583252,0.6527723073959351,71773546
04-May-2020 15:18:09.368,0.27256929874420166,44355,71773523,33711,-0.27143722772598267,-0.652612566947937,0.6527823209762573,71773547
04-May-2020 15:18:10.369,0.272551953792572,44355,71773523,33711,-0.2714146375656128,-0.6526217460632324,0.6527900695800781,71773548
04-May-2020 15:18:11.369,0.27252984046936035,44355,71773523,33711,-0.2713920474052429,-0.6526317596435547,0.6527987718582153,71773549
04-May-2020 15:18:12.369,0.2725033760070801,44355,71773523,33711,-0.2713713049888611,-0.6526414155960083,0.652808666229248,71773550
04-May-2020 15:18:13.369,0.2724819779396057,44355,71773523,33711,-0.2713450789451599,-0.652649998664856,0.6528198719024658,71773551
04-May-2020 15:18:14.369,0.27246153354644775,44355,71773523,33711,-0.2713205814361572,-0.652658224105835,0.6528306007385254,71773552
04-May-2020 15:18:15.369,0.2724335193634033,44355,71773523,33711,-0.27129602432250977,-0.6526668071746826,0.652843713760376,71773553
04-May-2020 15:18:16.369,0.27240824699401855,44355,71773555,33711,-0.2712706923484802,-0.6526803970336914,0.6528513431549072,71773554
04-May-2020 15:18:17.369,0.27238500118255615,44355,71773555,33711,-0.27124345302581787,-0.6526904106140137,0.6528623104095459,71773555
04-May-2020 15:18:18.369,0.27235567569732666,44355,71773555,33711,-0.2712196111679077,-0.6526991128921509,0.6528753042221069,71773556
04-May-2020 15:18:19.369,0.2723352909088135,44355,71773555,33711,-0.27119743824005127,-0.6527094841003418,0.6528829336166382,71773557
04-May-2020 15:18:20.369,0.27231365442276,44355,71773555,33711,-0.2711745500564575,-0.6527208089828491,0.6528903245925903,71773558
04-May-2020 15:18:21.369,0.27228981256484985,44355,71773555,33711,-0.2711576223373413,-0.652727484703064,0.6529004573822021,71773559
04-May-2020 15:18:22.369,0.2722676992416382,44387,71773555,33711,-0.27113229036331177,-0.6527379751205444,0.6529098749160767,71773560
04-May-2020 15:18:23.369,0.2722432613372803,44387,71773555,33711,-0.2711070775985718,-0.6527484655380249,0.6529200077056885,71773561
04-May-2020 15:18:24.369,0.2722170948982239,44387,71773555,33711,-0.2710856795310974,-0.6527570486068726,0.6529306173324585,71773562
04-May-2020 15:18:25.369,0.27219587564468384,44387,71773555,33711,-0.2710602879524231,-0.6527682542800903,0.6529390811920166,71773563
04-May-2020 15:18:26.369,0.27217239141464233,44387,71773555,33711,-0.27103298902511597,-0.6527783870697021,0.6529505252838135,71773564
04-May-2020 15:18:27.369,0.27214372158050537,44387,71773555,33711,-0.27100837230682373,-0.6527901887893677,0.6529604196548462,71773565
04-May-2020 15:18:28.369,0.27211999893188477,44387,71773555,33711,-0.2709786891937256,-0.6528030633926392,0.6529699563980103,71773566
04-May-2020 15:18:29.369,0.27209991216659546,44387,71773555,33711,-0.27095693349838257,-0.6528106927871704,0.6529794931411743,71773567
04-May-2020 15:18:30.369,0.2720751166343689,44387,71773555,33711,-0.27093642950057983,-0.6528182029724121,0.6529914140701294,71773568
04-May-2020 15:18:31.369,0.2720509171485901,44387,71773555,33711,-0.27091097831726074,-0.6528294086456299,0.6530004739761353,71773569
04-May-2020 15:18:32.369,0.2720258831977844,44387,71773555,33711,-0.27088606357574463,-0.6528397798538208,0.6530106067657471,71773570
04-May-2020 15:18:33.369,0.2720043659210205,44387,71773555,33711,-0.27086710929870605,-0.6528451442718506,0.6530225276947021,71773571
04-May-2020 15:18:34.369,0.27198195457458496,44387,71773555,33711,-0.27084124088287354,-0.6528569459915161,0.653030514717102,71773572
04-May-2020 15:18:35.369,0.2719600200653076,44387,71773555,33711,-0.2708199620246887,-0.6528669595718384,0.653038501739502,71773573
04-May-2020 15:18:36.369,0.2719343900680542,44387,71773555,33711,-0.27079617977142334,-0.6528764963150024,0.6530495882034302,71773574
04-May-2020 15:18:37.369,0.2719096541404724,44387,71773555,33711,-0.27076858282089233,-0.6528875827789307,0.6530603170394897,71773575
04-May-2020 15:18:38.369,0.27188557386398315,44387,71773555,33711,-0.2707445025444031,-0.6528990268707275,0.6530687808990479,71773576
04-May-2020 15:18:39.369,0.2718595266342163,44387,71773555,33711,-0.2707247734069824,-0.6529078483581543,0.6530790328979492,71773577
04-May-2020 15:18:40.369,0.27183884382247925,44387,71773555,33711,-0.27069681882858276,-0.6529183387756348,0.6530889272689819,71773578
04-May-2020 15:18:41.369,0.2718159556388855,44387,71773555,33711,-0.2706744074821472,-0.6529258489608765,0.6531002521514893,71773579
04-May-2020 15:18:42.369,0.27179020643234253,44387,71773555,33711,-0.2706524133682251,-0.6529351472854614,0.6531103849411011,71773580
04-May-2020 15:18:43.369,0.2717645764350891,44387,71773555,33711,-0.2706238627433777,-0.6529484987258911,0.6531200408935547,71773581
04-May-2020 15:18:44.369,0.2717411518096924,44387,71773555,33711,-0.27060163021087646,-0.6529563665390015,0.6531307697296143,71773582
04-May-2020 15:18:45.369,0.27171945571899414,44387,71773555,33711,-0.27057963609695435,-0.6529639959335327,0.6531413793563843,71773583
04-May-2020 15:18:46.369,0.2716990113258362,44387,71773555,33711,-0.27055782079696655,-0.6529737710952759,0.6531491279602051,71773584
04-May-2020 15:18:47.369,0.2716720700263977,44387,71773555,33711,-0.27053022384643555,-0.6529865264892578,0.6531590223312378,71773585
04-May-2020 15:18:48.369,0.27164697647094727,44387,71773587,33711,-0.27050721645355225,-0.6529971361160278,0.6531685590744019,71773586
04-May-2020 15:18:49.369,0.2716275453567505,44387,71773587,33711,-0.27048546075820923,-0.6530040502548218,0.6531784534454346,71773587
04-May-2020 15:18:50.369,0.27160054445266724,44387,71773587,33711,-0.27046215534210205,-0.6530176401138306,0.6531858444213867,71773588
04-May-2020 15:18:51.369,0.27157461643218994,44387,71773587,33711,-0.27043646574020386,-0.6530286073684692,0.6531964540481567,71773589
04-May-2020 15:18:52.369,0.2715575098991394,44387,71773587,33711,-0.2704150676727295,-0.6530340909957886,0.6532068252563477,71773590
04-May-2020 15:18:53.369,0.2715325355529785,44387,71773587,33711,-0.27039241790771484,-0.6530438661575317,0.6532169580459595,71773591
04-May-2020 15:18:54.369,0.27150291204452515,44419,71773587,33711,-0.2703667879104614,-0.65305495262146,0.653228759765625,71773592
04-May-2020 15:18:55.369,0.27148520946502686,44419,71773587,33711,-0.27034270763397217,-0.6530640125274658,0.6532372236251831,71773593
04-May-2020 15:18:56.369,0.27145880460739136,44419,71773587,33711,-0.270317018032074,-0.6530729532241821,0.6532493829727173,71773594
04-May-2020 15:18:57.369,0.2714334726333618,44419,71773587,33711,-0.27029597759246826,-0.6530810594558716,0.6532607078552246,71773595
04-May-2020 15:18:58.369,0.27141183614730835,44419,71773587,33711,-0.27026480436325073,-0.6530967950820923,0.6532669067382812,71773596
04-May-2020 15:18:59.369,0.2713872790336609,44419,71773587,33711,-0.27024590969085693,-0.6531046628952026,0.6532769203186035,71773597
04-May-2020 15:19:00.369,0.2713620662689209,44419,71773587,33711,-0.2702215909957886,-0.6531121730804443,0.6532900333404541,71773598
04-May-2020 15:19:01.369,0.2713422179222107,44419,71773587,33711,-0.2701977491378784,-0.6531230211257935,0.6532971858978271,71773599
04-May-2020 15:19:02.369,0.27131861448287964,44419,71773587,33711,-0.27017611265182495,-0.6531329154968262,0.6533061265945435,71773600
04-May-2020 15:19:03.369,0.27129065990448,44419,71773587,33711,-0.2701530456542969,-0.653144121170044,0.6533162593841553,71773601
04-May-2020 15:19:04.369,0.2712715268135071,44419,71773587,33711,-0.27012765407562256,-0.6531527042388916,0.653326153755188,71773602
04-May-2020 15:19:05.369,0.27124857902526855,44419,71773587,33711,-0.27010488510131836,-0.6531622409820557,0.6533353328704834,71773603
04-May-2020 15:19:06.369,0.2712206244468689,44419,71773587,33711,-0.27008163928985596,-0.6531716585159302,0.6533471345901489,71773604
04-May-2020 15:19:07.369,0.271199107170105,44419,71773587,33711,-0.27005690336227417,-0.6531814336776733,0.6533567905426025,71773605
04-May-2020 15:19:08.369,0.2711792588233948,44419,71773587,33711,-0.2700350284576416,-0.6531879901885986,0.6533671617507935,71773606
04-May-2020 15:19:09.369,0.2711501121520996,44419,71773587,33711,-0.2700098156929016,-0.6531999111175537,0.6533777713775635,71773607
04-May-2020 15:19:10.369,0.27112650871276855,44419,71773587,33711,-0.26998370885849,-0.6532121896743774,0.653386116027832,71773608
04-May-2020 15:19:11.369,0.27110087871551514,44419,71773587,33711,-0.26995545625686646,-0.6532227993011475,0.6533976793289185,71773609
04-May-2020 15:19:12.369,0.271077036857605,44419,71773587,33711,-0.26993560791015625,-0.6532297134399414,0.6534088850021362,71773610
04-May-2020 15:19:13.369,0.27105391025543213,44419,71773587,33711,-0.2699126601219177,-0.6532423496246338,0.6534154415130615,71773611
04-May-2020 15:19:14.369,0.27102959156036377,44419,71773587,33711,-0.2698858976364136,-0.6532529592514038,0.6534261703491211,71773612
04-May-2020 15:19:15.369,0.2710072994232178,44419,71773587,33711,-0.26986491680145264,-0.6532615423202515,0.6534355878829956,71773613
04-May-2020 15:19:16.369,0.2709850072860718,44419,71773587,33711,-0.2698390483856201,-0.653272271156311,0.6534448862075806,71773614
04-May-2020 15:19:17.369,0.27096134424209595,44419,71773587,33711,-0.26981717348098755,-0.6532824039459229,0.6534534692764282,71773615
04-May-2020 15:19:18.369,0.2709341049194336,44419,71773587,33711,-0.2697942852973938,-0.653293251991272,0.6534633636474609,71773616
04-May-2020 15:19:19.369,0.2709123492240906,44419,71773587,33711,-0.26976853609085083,-0.6533012390136719,0.6534745693206787,71773617
04-May-2020 15:19:20.369,0.2708895802497864,44419,71773619,33711,-0.2697463035583496,-0.6533101797103882,0.653484582901001,71773618
04-May-2020 15:19:21.369,0.27086180448532104,44419,71773619,33711,-0.2697211503982544,-0.6533229351043701,0.6534936428070068,71773619
04-May-2020 15:19:22.369,0.27083826065063477,44419,71773619,33711,-0.2696942687034607,-0.6533342599868774,0.6535029411315918,71773620
04-May-2020 15:19:23.369,0.2708142399787903,44419,71773619,33711,-0.2696722149848938,-0.6533414125442505,0.6535152196884155,71773621
04-May-2020 15:19:24.369,0.27079057693481445,44419,71773619,33711,-0.2696482539176941,-0.6533523797988892,0.6535235643386841,71773622
04-May-2020 15:19:25.369,0.2707681655883789,44419,71773619,33711,-0.269625186920166,-0.6533634662628174,0.6535313129425049,71773623
04-May-2020 15:19:26.369,0.2707410454750061,44451,71773619,33711,-0.26960277557373047,-0.6533730030059814,0.6535422801971436,71773624
04-May-2020 15:19:27.369,0.2707199454307556,44451,71773619,33711,-0.26957809925079346,-0.6533805131912231,0.65355384349823,71773625
04-May-2020 15:19:28.369,0.27069634199142456,44451,71773619,33711,-0.2695556879043579,-0.6533908843994141,0.6535624265670776,71773626
04-May-2020 15:19:29.369,0.27067095041275024,44451,71773619,33711,-0.26953351497650146,-0.6534011363983154,0.6535718441009521,71773627
04-May-2020 15:19:30.369,0.27064794301986694,44451,71773619,33711,-0.2695072293281555,-0.6534111499786377,0.6535822153091431,71773628
04-May-2020 15:19:31.369,0.2706260085105896,44451,71773619,33711,-0.2694784998893738,-0.6534215211868286,0.6535928249359131,71773629
04-May-2020 15:19:32.369,0.270599365234375,44451,71773619,33711,-0.26945972442626953,-0.6534314155578613,0.653601884841919,71773630
04-May-2020 15:19:33.369,0.2705753445625305,44451,71773619,33711,-0.269436240196228,-0.6534426212310791,0.653610110282898,71773631
04-May-2020 15:19:34.369,0.27055561542510986,44451,71773619,33711,-0.2694129943847656,-0.653449296951294,0.6536213159561157,71773632
04-May-2020 15:19:35.369,0.27052968740463257,44451,71773619,33711,-0.26938802003860474,-0.6534584760665894,0.6536331176757812,71773633
04-May-2020 15:19:36.369,0.2705063223838806,44451,71773619,33711,-0.26936638355255127,-0.6534692049026489,0.6536409854888916,71773634
04-May-2020 15:19:37.369,0.2704838514328003,44451,71773619,33711,-0.2693391442298889,-0.6534810066223145,0.6536496877670288,71773635
04-May-2020 15:19:38.369,0.27045881748199463,44451,71773619,33711,-0.2693157196044922,-0.6534898281097412,0.653660774230957,71773636
04-May-2020 15:19:39.369,0.2704387903213501,44451,71773619,33711,-0.2692944407463074,-0.6534959077835083,0.6536718606948853,71773637
04-May-2020 15:19:40.369,0.270413339138031,44451,71773619,33711,-0.26926887035369873,-0.6535115242004395,0.6536774635314941,71773638
04-May-2020 15:19:41.369,0.2703861594200134,44451,71773619,33711,-0.2692455053329468,-0.6535211801528931,0.6536885499954224,71773639
04-May-2020 15:19:42.369,0.27035975456237793,44451,71773619,33711,-0.2692221999168396,-0.6535296440124512,0.653700590133667,71773640
04-May-2020 15:19:43.369,0.2703380584716797,44451,71773619,33711,-0.2691965103149414,-0.6535407304763794,0.6537090539932251,71773641
04-May-2020 15:19:44.369,0.2703145146369934,44451,71773619,33711,-0.26917481422424316,-0.6535511016845703,0.6537172794342041,71773642
04-May-2020 15:19:45.369,0.2702893614768982,44451,71773619,33711,-0.2691531777381897,-0.6535600423812866,0.6537277698516846,71773643
04-May-2020 15:19:46.369,0.27026820182800293,44451,71773619,33711,-0.2691277265548706,-0.6535675525665283,0.6537395715713501,71773644
04-May-2020 15:19:47.369,0.2702447175979614,44451,71773619,33711,-0.2691023349761963,-0.6535778045654297,0.6537494659423828,71773645
04-May-2020 15:19:48.369,0.2702210545539856,44451,71773619,33711,-0.26908034086227417,-0.6535865068435669,0.6537595987319946,71773646
04-May-2020 15:19:49.369,0.2701951265335083,44451,71773619,33711,-0.2690519690513611,-0.6535993814468384,0.6537690162658691,71773647
04-May-2020 15:19:50.369,0.270172655582428,44451,71773619,33711,-0.26903194189071655,-0.6536076068878174,0.6537784337997437,71773648
04-May-2020 15:19:51.369,0.2701488733291626,44451,71773619,33711,-0.26900815963745117,-0.6536175012588501,0.6537882089614868,71773649
04-May-2020 15:19:52.369,0.270125150680542,44451,71773651,33711,-0.26898443698883057,-0.6536301374435425,0.6537951231002808,71773650
04-May-2020 15:19:53.369,0.27010130882263184,44451,71773651,33711,-0.26895982027053833,-0.6536401510238647,0.6538050174713135,71773651
04-May-2020 15:19:54.369,0.2700807452201843,44451,71773651,33711,-0.2689385414123535,-0.6536464691162109,0.6538161039352417,71773652
04-May-2020 15:19:55.369,0.27005839347839355,44451,71773651,33711,-0.26891303062438965,-0.653657078742981,0.6538246870040894,71773653
04-May-2020 15:19:56.369,0.27003324031829834,44451,71773651,33711,-0.2688905596733093,-0.6536674499511719,0.6538341045379639,71773654
04-May-2020 15:19:57.369,0.27000892162323,44451,71773651,33711,-0.2688681483268738,-0.6536736488342285,0.653847336769104,71773655
04-May-2020 15:19:58.369,0.26998192071914673,44483,71773651,33711,-0.26884108781814575,-0.6536855697631836,0.6538577079772949,71773656
04-May-2020 15:19:59.369,0.2699573040008545,44483,71773651,33711,-0.2688180208206177,-0.6536948680877686,0.6538678407669067,71773657
04-May-2020 15:20:00.369,0.2699326276779175,44483,71773651,33711,-0.2687925696372986,-0.6537067890167236,0.6538766622543335,71773658
04-May-2020 15:20:01.369,0.2699100375175476,44483,71773651,33711,-0.2687673568725586,-0.6537166833877563,0.6538865566253662,71773659
04-May-2020 15:20:02.369,0.26988452672958374,44483,71773651,33711,-0.2687450647354126,-0.6537250280380249,0.653897762298584,71773660
04-May-2020 15:20:03.369,0.26986372470855713,44483,71773651,33711,-0.26872503757476807,-0.6537357568740845,0.6539041996002197,71773661
04-May-2020 15:20:04.369,0.2698401212692261,44483,71773651,33711,-0.2686995267868042,-0.6537476778030396,0.6539121866226196,71773662
04-May-2020 15:20:05.369,0.26981526613235474,44483,71773651,33711,-0.26867955923080444,-0.6537536382675171,0.653924822807312,71773663
04-May-2020 15:20:06.369,0.2697916626930237,44483,71773651,33711,-0.2686516046524048,-0.6537635326385498,0.6539362668991089,71773664
04-May-2020 15:20:07.369,0.26977068185806274,44483,71773651,33711,-0.26862668991088867,-0.6537754535675049,0.6539434194564819,71773665
04-May-2020 15:20:08.369,0.2697445750236511,44483,71773651,33711,-0.26860541105270386,-0.653783917427063,0.6539539098739624,71773666
04-May-2020 15:20:09.369,0.2697219252586365,44483,71773651,33711,-0.2685805559158325,-0.6537941694259644,0.6539634466171265,71773667
04-May-2020 15:20:10.369,0.2697012424468994,44483,71773651,33711,-0.2685564160346985,-0.6538015604019165,0.6539745330810547,71773668
04-May-2020 15:20:11.369,0.26967376470565796,44483,71773651,33711,-0.2685343027114868,-0.6538140773773193,0.6539825201034546,71773669
04-May-2020 15:20:12.369,0.2696487307548523,44483,71773651,33711,-0.2685083746910095,-0.6538240909576416,0.6539933681488037,71773670
04-May-2020 15:20:13.369,0.26962506771087646,44483,71773651,33711,-0.26848042011260986,-0.6538333892822266,0.6540054082870483,71773671
04-May-2020 15:20:14.369,0.2695987820625305,44483,71773651,33711,-0.268457293510437,-0.6538437604904175,0.654015302658081,71773672
04-May-2020 15:20:15.369,0.26957541704177856,44483,71773651,33711,-0.2684363126754761,-0.6538541316986084,0.6540230512619019,71773673
04-May-2020 15:20:16.369,0.26955246925354004,44483,71773651,33711,-0.2684106230735779,-0.6538650989532471,0.6540322303771973,71773674
04-May-2020 15:20:17.369,0.26952797174453735,44483,71773651,33711,-0.26839160919189453,-0.6538721323013306,0.6540431976318359,71773675
04-May-2020 15:20:18.369,0.2695043683052063,44483,71773651,33711,-0.26836681365966797,-0.6538838148117065,0.6540510654449463,71773676
04-May-2020 15:20:19.369,0.2694833278656006,44483,71773651,33711,-0.26834243535995483,-0.6538934707641602,0.6540602445602417,71773677
04-May-2020 15:20:20.369,0.26945656538009644,44483,71773651,33711,-0.26832115650177,-0.6539026498794556,0.6540708541870117,71773678
04-May-2020 15:20:21.369,0.26943498849868774,44483,71773651,33711,-0.26829665899276733,-0.6539089679718018,0.6540833711624146,71773679
04-May-2020 15:20:22.369,0.26941072940826416,44483,71773651,33711,-0.2682676911354065,-0.653921365737915,0.6540931463241577,71773680
04-May-2020 15:20:23.369,0.2693840265274048,44483,71773651,33711,-0.26824498176574707,-0.6539316177368164,0.6541029214859009,71773681
04-May-2020 15:20:24.369,0.2693605422973633,44483,71773683,33705,-0.2682182788848877,-0.6539409160614014,0.6541142463684082,71773682
04-May-2020 15:20:25.369,0.2693398594856262,44483,71773683,33705,-0.26819533109664917,-0.6539491415023804,0.6541237831115723,71773683
04-May-2020 15:20:26.369,0.26931411027908325,44483,71773683,33705,-0.26817190647125244,-0.6539599895477295,0.6541332006454468,71773684
04-May-2020 15:20:27.369,0.2692902684211731,44483,71773683,33705,-0.2681504487991333,-0.6539726257324219,0.6541391611099243,71773685
04-May-2020 15:20:28.369,0.26926755905151367,44483,71773683,33705,-0.26812678575515747,-0.6539814472198486,0.6541494131088257,71773686
04-May-2020 15:20:29.369,0.26924121379852295,44483,71773683,33705,-0.268102765083313,-0.6539909839630127,0.6541606187820435,71773687
04-May-2020 15:20:30.369,0.2692202925682068,44515,71773683,33705,-0.26808154582977295,-0.6540004014968872,0.6541686058044434,71773688
04-May-2020 15:20:31.369,0.269195020198822,44515,71773683,33705,-0.26805436611175537,-0.6540143489837646,0.6541762351989746,71773689
04-May-2020 15:20:32.369,0.26917004585266113,44515,71773683,33705,-0.26803284883499146,-0.6540194749832153,0.6541903018951416,71773690
04-May-2020 15:20:33.369,0.26914530992507935,44515,71773683,33705,-0.26800429821014404,-0.6540311574935913,0.6542004346847534,71773691
04-May-2020 15:20:34.369,0.2691236138343811,44515,71773683,33705,-0.2679772973060608,-0.6540412902832031,0.6542103290557861,71773692
04-May-2020 15:20:35.369,0.269098699092865,44515,71773683,33705,-0.26795727014541626,-0.6540496349334717,0.6542203426361084,71773693
04-May-2020 15:20:36.369,0.2690733075141907,44515,71773683,33705,-0.26793086528778076,-0.6540583372116089,0.6542329788208008,71773694
04-May-2020 15:20:37.369,0.2690519690513611,44515,71773683,33705,-0.26790595054626465,-0.6540682315826416,0.6542420387268066,71773695
04-May-2020 15:20:38.369,0.2690245509147644,44515,71773683,33705,-0.26788491010665894,-0.6540793180465698,0.6542508602142334,71773696
04-May-2020 15:20:39.369,0.26900529861450195,44515,71773683,33705,-0.26786571741104126,-0.654088020324707,0.6542577743530273,71773697
04-May-2020 15:20:40.369,0.26898521184921265,44515,71773683,33705,-0.26784271001815796,-0.6540966033935547,0.6542669534683228,71773698
04-May-2020 15:20:41.369,0.26896101236343384,44515,71773683,33705,-0.2678198218345642,-0.6541056632995605,0.6542772054672241,71773699
04-May-2020 15:20:42.369,0.26893407106399536,44515,71773683,33705,-0.2677934169769287,-0.6541177034378052,0.6542870998382568,71773700
04-May-2020 15:20:43.369,0.26891064643859863,44515,71773683,33705,-0.2677663564682007,-0.6541318893432617,0.6542936563491821,71773701
04-May-2020 15:20:44.369,0.2688860297203064,44515,71773683,33705,-0.2677451968193054,-0.654136061668396,0.6543083190917969,71773702
04-May-2020 15:20:45.369,0.2688595652580261,44515,71773683,33705,-0.2677157521247864,-0.6541486978530884,0.6543185710906982,71773703
04-May-2020 15:20:46.369,0.2688366174697876,44515,71773683,33705,-0.267688512802124,-0.6541610956192017,0.6543266773223877,71773704
04-May-2020 15:20:47.369,0.2688096761703491,44515,71773683,33705,-0.26766711473464966,-0.6541699171066284,0.6543376445770264,71773705
04-May-2020 15:20:48.369,0.2687875032424927,44515,71773683,33705,-0.2676435112953186,-0.6541783809661865,0.6543480157852173,71773706
04-May-2020 15:20:49.369,0.2687661647796631,44515,71773683,33705,-0.26761913299560547,-0.6541880369186401,0.6543571949005127,71773707
04-May-2020 15:20:50.369,0.26874303817749023,44515,71773683,33705,-0.26760250329971313,-0.6541965007781982,0.6543649435043335,71773708
04-May-2020 15:20:51.369,0.26871949434280396,44515,71773683,33705,-0.26757752895355225,-0.6542068719863892,0.6543745994567871,71773709
04-May-2020 15:20:52.369,0.26869505643844604,44515,71773683,33705,-0.267551064491272,-0.6542149782180786,0.654387354850769,71773710
04-May-2020 15:20:53.369,0.26866936683654785,44515,71773683,33705,-0.26752763986587524,-0.6542229652404785,0.654399037361145,71773711
04-May-2020 15:20:54.369,0.2686442732810974,44515,71773683,33705,-0.2675004005432129,-0.6542366743087769,0.6544067859649658,71773712
04-May-2020 15:20:55.369,0.26862263679504395,44515,71773683,33705,-0.26747679710388184,-0.6542466878890991,0.6544156074523926,71773713
04-May-2020 15:20:56.369,0.2685949206352234,44515,71773715,33705,-0.2674521803855896,-0.6542565822601318,0.6544270515441895,71773714
04-May-2020 15:20:57.369,0.26857441663742065,44515,71773715,33705,-0.26742714643478394,-0.654266357421875,0.6544361114501953,71773715
04-May-2020 15:20:58.369,0.2685507535934448,44515,71773715,33705,-0.26740407943725586,-0.6542772054672241,0.6544443368911743,71773716
04-May-2020 15:20:59.369,0.26852625608444214,44515,71773715,33705,-0.2673858404159546,-0.65428626537323,0.6544525623321533,71773717
04-May-2020 15:21:00.369,0.26850152015686035,44515,71773715,33705,-0.2673574686050415,-0.6542936563491821,0.6544671058654785,71773718
04-May-2020 15:21:01.369,0.26847994327545166,44515,71773715,33705,-0.2673330307006836,-0.6543048620223999,0.6544746160507202,71773719
04-May-2020 15:21:02.369,0.2684553265571594,44547,71773715,33705,-0.2673104405403137,-0.6543145179748535,0.6544845104217529,71773720
04-May-2020 15:21:03.369,0.26843440532684326,44547,71773715,33705,-0.2672860622406006,-0.6543234586715698,0.6544939279556274,71773721
04-May-2020 15:21:04.369,0.26840829849243164,44547,71773715,33705,-0.26726049184799194,-0.654334306716919,0.6545044183731079,71773722
04-May-2020 15:21:05.369,0.26838284730911255,44547,71773715,33705,-0.26724112033843994,-0.6543437242507935,0.6545133590698242,71773723
04-May-2020 15:21:06.369,0.26836150884628296,44547,71773715,33705,-0.2672160267829895,-0.6543549299240112,0.6545207500457764,71773724
04-May-2020 15:21:07.369,0.26833629608154297,44547,71773715,33705,-0.26719075441360474,-0.6543647050857544,0.6545319557189941,71773725
04-May-2020 15:21:08.369,0.2683151960372925,44547,71773715,33705,-0.2671709656715393,-0.6543697118759155,0.6545438766479492,71773726
04-May-2020 15:21:09.369,0.2682913541793823,44547,71773715,33705,-0.2671436667442322,-0.654381513595581,0.6545525789260864,71773727
04-May-2020 15:21:10.369,0.26826488971710205,44547,71773715,33705,-0.26711970567703247,-0.654394268989563,0.6545605659484863,71773728
04-May-2020 15:21:11.369,0.26823586225509644,44547,71773715,33705,-0.2670966386795044,-0.6544022560119629,0.6545736789703369,71773729
04-May-2020 15:21:12.369,0.26822108030319214,44547,71773715,33705,-0.26706844568252563,-0.6544110774993896,0.6545827388763428,71773730
04-May-2020 15:21:13.369,0.2681924104690552,44547,71773715,33705,-0.2670450210571289,-0.6544245481491089,0.6545906066894531,71773731
04-May-2020 15:21:14.369,0.2681659460067749,44547,71773715,33705,-0.2670287489891052,-0.6544315814971924,0.6546008586883545,71773732
04-May-2020 15:21:15.369,0.2681506872177124,44547,71773715,33705,-0.2669979929924011,-0.6544426679611206,0.6546086072921753,71773733
04-May-2020 15:21:16.369,0.2681295871734619,44547,71773715,33705,-0.2669781446456909,-0.6544516086578369,0.6546167135238647,71773734
04-May-2020 15:21:17.369,0.26809632778167725,44547,71773715,33705,-0.2669605612754822,-0.6544578075408936,0.6546312570571899,71773735
04-May-2020 15:21:18.369,0.26807647943496704,44547,71773715,33705,-0.26692837476730347,-0.6544735431671143,0.6546363830566406,71773736
04-May-2020 15:21:19.369,0.26805436611175537,44547,71773715,33705,-0.26690447330474854,-0.654481053352356,0.6546478271484375,71773737
04-May-2020 15:21:20.369,0.2680237293243408,44547,71773715,33705,-0.266884982585907,-0.6544865369796753,0.6546630859375,71773738
04-May-2020 15:21:21.369,0.268005907535553,44547,71773715,33705,-0.2668606638908386,-0.6544986963272095,0.654667854309082,71773739
04-May-2020 15:21:22.369,0.26797693967819214,44547,71773715,33705,-0.2668243646621704,-0.654516339302063,0.654677152633667,71773740
04-May-2020 15:21:23.369,0.26794809103012085,44547,71773715,33705,-0.26680880784988403,-0.6545213460922241,0.6546903848648071,71773741
04-May-2020 15:21:24.369,0.26793110370635986,44547,71773715,33705,-0.26678335666656494,-0.6545294523239136,0.654699444770813,71773742
04-May-2020 15:21:25.369,0.26790642738342285,44547,71773715,33705,-0.2667556405067444,-0.6545432806015015,0.654706597328186,71773743
04-May-2020 15:21:26.369,0.2678802013397217,44547,71773715,33705,-0.2667412757873535,-0.6545494794845581,0.6547170877456665,71773744
04-May-2020 15:21:27.369,0.2678622603416443,44547,71773715,33705,-0.2667161822319031,-0.6545569896697998,0.654727578163147,71773745
04-May-2020 15:21:28.369,0.2678428888320923,44547,71773747,33705,-0.2666897773742676,-0.6545685529708862,0.6547342538833618,71773746
04-May-2020 15:21:29.369,0.26781296730041504,44547,71773747,33705,-0.2666727900505066,-0.6545743942260742,0.654747724533081,71773747
04-May-2020 15:21:30.369,0.26779109239578247,44547,71773747,33705,-0.26664507389068604,-0.6545870304107666,0.6547554731369019,71773748
04-May-2020 15:21:31.369,0.2677692174911499,44547,71773747,33705,-0.26661473512649536,-0.654598593711853,0.6547650098800659,71773749
04-May-2020 15:21:32.369,0.26773810386657715,44547,71773747,33705,-0.2665925621986389,-0.654606819152832,0.6547785997390747,71773750
04-May-2020 15:21:33.369,0.2677117586135864,44547,71773747,33705,-0.26656728982925415,-0.6546211242675781,0.65478515625,71773751
04-May-2020 15:21:34.369,0.2676946520805359,44579,71773747,33705,-0.2665414810180664,-0.654630184173584,0.6547938585281372,71773752
04-May-2020 15:21:35.369,0.2676681876182556,44579,71773747,33705,-0.26651984453201294,-0.6546393632888794,0.6548043489456177,71773753
04-May-2020 15:21:36.369,0.26764559745788574,44579,71773747,33705,-0.2665010690689087,-0.6546453237533569,0.6548153162002563,71773754
04-May-2020 15:21:37.369,0.2676241993904114,44579,71773747,33705,-0.26647263765335083,-0.6546592712402344,0.6548216342926025,71773755
04-May-2020 15:21:38.369,0.2675972580909729,44579,71773747,33705,-0.26645106077194214,-0.6546680927276611,0.6548324823379517,71773756
04-May-2020 15:21:39.369,0.26757484674453735,44579,71773747,33705,-0.26642709970474243,-0.6546761989593506,0.6548433303833008,71773757
04-May-2020 15:21:40.369,0.2675514221191406,44579,71773747,33705,-0.26640284061431885,-0.6546846628189087,0.6548542976379395,71773758
04-May-2020 15:21:41.369,0.2675277590751648,44579,71773747,33705,-0.2663814425468445,-0.6546934843063354,0.6548640727996826,71773759
04-May-2020 15:21:42.369,0.26750296354293823,44579,71773747,33705,-0.26635247468948364,-0.6547045707702637,0.6548748016357422,71773760
04-May-2020 15:21:43.369,0.2674821615219116,44579,71773747,33705,-0.2663304805755615,-0.6547138690948486,0.6548829078674316,71773761
04-May-2020 15:21:44.369,0.2674553394317627,44579,71773747,33705,-0.2663080096244812,-0.654723048210144,0.6548938751220703,71773762
04-May-2020 15:21:45.369,0.26743364334106445,44579,71773747,33705,-0.26628005504608154,-0.6547359228134155,0.6549011468887329,71773763
04-May-2020 15:21:46.369,0.26740753650665283,44579,71773747,33705,-0.26625603437423706,-0.6547452211380005,0.6549122333526611,71773764
04-May-2020 15:21:47.369,0.2673823833465576,44579,71773747,33705,-0.2662372589111328,-0.6547526121139526,0.6549229621887207,71773765
04-May-2020 15:21:48.369,0.2673603296279907,44579,71773747,33705,-0.2662091851234436,-0.6547658443450928,0.6549299955368042,71773766
04-May-2020 15:21:49.369,0.2673349976539612,44579,71773747,33705,-0.26618504524230957,-0.6547753810882568,0.6549406051635742,71773767
04-May-2020 15:21:50.369,0.267311155796051,44579,71773747,33705,-0.2661651372909546,-0.6547830104827881,0.6549508571624756,71773768
04-May-2020 15:21:51.369,0.26729291677474976,44579,71773747,33705,-0.26613837480545044,-0.654792308807373,0.6549599170684814,71773769
04-May-2020 15:21:52.369,0.26726728677749634,44579,71773747,33705,-0.26611530780792236,-0.6548025608062744,0.6549695730209351,71773770
04-May-2020 15:21:53.369,0.26724183559417725,44579,71773747,33705,-0.2660931348800659,-0.6548107862472534,0.6549807786941528,71773771
04-May-2020 15:21:54.369,0.2672215700149536,44579,71773747,33705,-0.2660653591156006,-0.6548234224319458,0.6549876928329468,71773772
04-May-2020 15:21:55.369,0.2671956419944763,44579,71773747,33705,-0.26604193449020386,-0.6548300981521606,0.6550008058547974,71773773
04-May-2020 15:21:56.369,0.2671690583229065,44579,71773747,33705,-0.2660202980041504,-0.6548377275466919,0.655012845993042,71773774
04-May-2020 15:21:57.369,0.26715087890625,44579,71773747,33705,-0.2659924030303955,-0.6548506021499634,0.6550188064575195,71773775
04-May-2020 15:21:58.369,0.2671229839324951,44579,71773747,33705,-0.2659687399864197,-0.654860258102417,0.6550298929214478,71773776
04-May-2020 15:21:59.369,0.2670939564704895,44579,71773747,33705,-0.2659500241279602,-0.654868483543396,0.6550413370132446,71773777
04-May-2020 15:22:00.369,0.26707547903060913,44579,71773779,33705,-0.2659202218055725,-0.6548823118209839,0.6550474166870117,71773778
04-May-2020 15:22:01.369,0.2670489549636841,44579,71773779,33705,-0.2658959627151489,-0.6548917293548584,0.6550583839416504,71773779
04-May-2020 15:22:02.369,0.26702195405960083,44579,71773779,33705,-0.2658780813217163,-0.6548967361450195,0.6550718545913696,71773780
04-May-2020 15:22:03.369,0.26700353622436523,44579,71773779,33705,-0.26585352420806885,-0.6549080610275269,0.6550780534744263,71773781
04-May-2020 15:22:04.369,0.2669805884361267,44579,71773779,33705,-0.2658282518386841,-0.6549175977706909,0.6550878286361694,71773782
04-May-2020 15:22:05.369,0.2669523358345032,44579,71773779,33705,-0.26580482721328735,-0.6549279689788818,0.6550986766815186,71773783
04-May-2020 15:22:06.369,0.2669374942779541,44611,71773779,33705,-0.26577967405319214,-0.6549351215362549,0.6551077365875244,71773784
04-May-2020 15:22:07.369,0.26691168546676636,44611,71773779,33705,-0.2657555341720581,-0.6549465656280518,0.6551163196563721,71773785
04-May-2020 15:22:08.369,0.26688194274902344,44611,71773779,33705,-0.26573044061660767,-0.6549575328826904,0.655127763748169,71773786
04-May-2020 15:22:09.369,0.2668607831001282,44611,71773779,33705,-0.26570308208465576,-0.6549681425094604,0.6551368236541748,71773787
04-May-2020 15:22:10.369,0.2668389678001404,44611,71773779,33705,-0.2656813859939575,-0.654976487159729,0.6551462411880493,71773788
04-May-2020 15:22:11.369,0.2668112516403198,44611,71773779,33705,-0.26565951108932495,-0.6549863815307617,0.6551563739776611,71773789
04-May-2020 15:22:12.369,0.26679307222366333,44611,71773779,33705,-0.2656378746032715,-0.6549960374832153,0.6551631689071655,71773790
04-May-2020 15:22:13.369,0.2667703628540039,44611,71773779,33705,-0.2656164765357971,-0.6550037860870361,0.6551733016967773,71773791
04-May-2020 15:22:14.369,0.2667444944381714,44611,71773779,33705,-0.2655937671661377,-0.6550105810165405,0.6551864147186279,71773792
04-May-2020 15:22:15.369,0.26672250032424927,44611,71773779,33705,-0.26556581258773804,-0.6550227403640747,0.6551942825317383,71773793
04-May-2020 15:22:16.369,0.2666975259780884,44611,71773779,33705,-0.26554083824157715,-0.6550335884094238,0.6552039384841919,71773794
04-May-2020 15:22:17.369,0.2666670083999634,44611,71773779,33705,-0.26551783084869385,-0.6550439596176147,0.6552153825759888,71773795
04-May-2020 15:22:18.369,0.26664435863494873,44611,71773779,33705,-0.26548874378204346,-0.6550559997558594,0.6552239656448364,71773796
04-May-2020 15:22:19.369,0.2666205167770386,44611,71773779,33705,-0.2654660940170288,-0.6550639867782593,0.6552348136901855,71773797
04-May-2020 15:22:20.369,0.2665966749191284,44611,71773779,33705,-0.2654465436935425,-0.655072808265686,0.6552437543869019,71773798
04-May-2020 15:22:21.369,0.2665759325027466,44611,71773779,33705,-0.2654183506965637,-0.6550837755203247,0.6552526950836182,71773799
04-May-2020 15:22:22.369,0.2665558457374573,44611,71773779,33705,-0.2653999328613281,-0.6550899744033813,0.655261754989624,71773800
04-May-2020 15:22:23.369,0.2665266990661621,44611,71773779,33705,-0.26537853479385376,-0.6550991535186768,0.6552731990814209,71773801
04-May-2020 15:22:24.369,0.26650750637054443,44611,71773779,33705,-0.2653491497039795,-0.6551114320755005,0.6552809476852417,71773802
04-May-2020 15:22:25.369,0.2664831280708313,44611,71773779,33705,-0.2653263211250305,-0.6551202535629272,0.6552914381027222,71773803
04-May-2020 15:22:26.369,0.26645493507385254,44611,71773779,33705,-0.26530271768569946,-0.6551293134689331,0.655302882194519,71773804
04-May-2020 15:22:27.369,0.2664340138435364,44611,71773779,33705,-0.2652735114097595,-0.6551421880722046,0.6553105115890503,71773805
04-May-2020 15:22:28.369,0.26640915870666504,44611,71773779,33705,-0.26525044441223145,-0.6551518440246582,0.6553202867507935,71773806
04-May-2020 15:22:29.369,0.26638513803482056,44611,71773779,33705,-0.2652322053909302,-0.655158519744873,0.6553311347961426,71773807
04-May-2020 15:22:30.369,0.2663624882698059,44611,71773779,33705,-0.2652040123939514,-0.6551709175109863,0.6553391218185425,71773808
04-May-2020 15:22:31.369,0.26633816957473755,44611,71773779,33705,-0.2651796340942383,-0.6551797389984131,0.655349850654602,71773809
04-May-2020 15:22:32.369,0.2663140892982483,44611,71773811,33698,-0.265159547328949,-0.6551889181137085,0.6553585529327393,71773810
04-May-2020 15:22:33.369,0.2662925124168396,44611,71773811,33698,-0.2651330232620239,-0.6551978588104248,0.6553692817687988,71773811
04-May-2020 15:22:34.369,0.26626622676849365,44611,71773811,33698,-0.26511168479919434,-0.6552059650421143,0.6553804874420166,71773812
04-May-2020 15:22:35.369,0.2662428021430969,44611,71773811,33698,-0.2650883197784424,-0.6552175283432007,0.6553879976272583,71773813
04-May-2020 15:22:36.369,0.26622164249420166,44611,71773811,33698,-0.2650644779205322,-0.6552259922027588,0.6553976535797119,71773814
04-May-2020 15:22:37.369,0.26619625091552734,44611,71773811,33698,-0.26504015922546387,-0.6552371978759766,0.6554067134857178,71773815
04-May-2020 15:22:38.369,0.2661706209182739,44643,71773811,33698,-0.26501524448394775,-0.6552461385726929,0.6554181575775146,71773816
04-May-2020 15:22:39.369,0.26614779233932495,44643,71773811,33698,-0.26499032974243164,-0.655258297920227,0.6554256677627563,71773817
04-May-2020 15:22:40.369,0.26612359285354614,44643,71773811,33698,-0.26496386528015137,-0.6552679538726807,0.6554361581802368,71773818
04-May-2020 15:22:41.369,0.26609885692596436,44643,71773811,33698,-0.26494377851486206,-0.6552747488021851,0.6554478406906128,71773819
04-May-2020 15:22:42.369,0.26607435941696167,44643,71773811,33698,-0.26491570472717285,-0.6552865505218506,0.6554571390151978,71773820
04-May-2020 15:22:43.369,0.26605159044265747,44643,71773811,33698,-0.2648928165435791,-0.6552951335906982,0.6554670333862305,71773821
04-May-2020 15:22:44.369,0.2660282850265503,44643,71773811,33698,-0.26487499475479126,-0.6553024053573608,0.6554763317108154,71773822
04-May-2020 15:22:45.369,0.26600784063339233,44643,71773811,33698,-0.2648466229438782,-0.6553130149841309,0.6554856300354004,71773823
04-May-2020 15:22:46.369,0.26597893238067627,44643,71773811,33698,-0.26482272148132324,-0.6553263664245605,0.6554937362670898,71773824
04-May-2020 15:22:47.369,0.26595526933670044,44643,71773811,33698,-0.26479893922805786,-0.6553349494934082,0.6555044651031494,71773825
04-May-2020 15:22:48.369,0.26593613624572754,44643,71773811,33698,-0.2647745609283447,-0.6553446054458618,0.6555124521255493,71773826
04-May-2020 15:22:49.369,0.26590579748153687,44643,71773811,33698,-0.2647513747215271,-0.6553537845611572,0.655524730682373,71773827
04-May-2020 15:22:50.369,0.2658812999725342,44643,71773811,33698,-0.2647254467010498,-0.6553647518157959,0.6555343866348267,71773828
04-May-2020 15:22:51.369,0.26586151123046875,44643,71773811,33698,-0.2647014856338501,-0.6553752422332764,0.6555415391921997,71773829
04-May-2020 15:22:52.369,0.2658398747444153,44643,71773811,33698,-0.264679491519928,-0.6553832292556763,0.6555513143539429,71773830
04-May-2020 15:22:53.369,0.26581013202667236,44643,71773811,33698,-0.26465630531311035,-0.6553922891616821,0.655563235282898,71773831
04-May-2020 15:22:54.369,0.2657880187034607,44643,71773811,33698,-0.26462656259536743,-0.6554050445556641,0.6555718183517456,71773832
04-May-2020 15:22:55.369,0.2657654285430908,44643,71773811,33698,-0.2646075487136841,-0.6554125547409058,0.6555807590484619,71773833
04-May-2020 15:22:56.369,0.2657405138015747,44643,71773811,33698,-0.2645847201347351,-0.6554207801818848,0.6555918455123901,71773834
04-May-2020 15:22:57.369,0.26571929454803467,44643,71773811,33698,-0.2645583748817444,-0.6554310321807861,0.6556010246276855,71773835
04-May-2020 15:22:58.369,0.2656913995742798,44643,71773811,33698,-0.26453322172164917,-0.6554405689239502,0.6556128263473511,71773836
04-May-2020 15:22:59.369,0.2656654119491577,44643,71773811,33698,-0.2645111680030823,-0.6554495096206665,0.6556233167648315,71773837
04-May-2020 15:23:00.369,0.2656443119049072,44643,71773811,33698,-0.26448386907577515,-0.6554632186889648,0.6556292772293091,71773838
04-May-2020 15:23:01.369,0.2656204104423523,44643,71773811,33698,-0.2644619941711426,-0.6554715633392334,0.6556394100189209,71773839
04-May-2020 15:23:02.369,0.2655954360961914,44643,71773811,33698,-0.26444244384765625,-0.6554795503616333,0.6556496620178223,71773840
04-May-2020 15:23:03.369,0.2655748724937439,44643,71773811,33698,-0.26441508531570435,-0.6554915904998779,0.6556568145751953,71773841
04-May-2020 15:23:04.369,0.2655479907989502,44643,71773843,33698,-0.26439034938812256,-0.6555016040802002,0.6556676626205444,71773842
04-May-2020 15:23:05.369,0.26552361249923706,44643,71773843,33698,-0.2643684148788452,-0.6555087566375732,0.6556792259216309,71773843
04-May-2020 15:23:06.369,0.26550257205963135,44643,71773843,33698,-0.26434260606765747,-0.6555185317993164,0.6556884050369263,71773844
04-May-2020 15:23:07.369,0.2654768228530884,44643,71773843,33698,-0.2643197178840637,-0.655529260635376,0.6556975841522217,71773845
04-May-2020 15:23:08.369,0.26545286178588867,44643,71773843,33698,-0.2642960548400879,-0.6555376052856445,0.6557080745697021,71773846
04-May-2020 15:23:09.369,0.26543110609054565,44643,71773843,33698,-0.2642695903778076,-0.6555467844009399,0.655718207359314,71773847
04-May-2020 15:23:10.369,0.26540428400039673,44675,71773843,33698,-0.26424485445022583,-0.65555739402771,0.655728816986084,71773848
04-May-2020 15:23:11.369,0.26537901163101196,44675,71773843,33698,-0.264221727848053,-0.6555683612823486,0.6557375192642212,71773849
04-May-2020 15:23:12.369,0.2653588056564331,44675,71773843,33698,-0.264202356338501,-0.6555767059326172,0.6557447910308838,71773850
04-May-2020 15:23:13.369,0.2653314471244812,44675,71773843,33698,-0.2641746401786804,-0.6555882692337036,0.6557557582855225,71773851
04-May-2020 15:23:14.369,0.26530909538269043,44675,71773843,33698,-0.2641534209251404,-0.6555966138839722,0.6557648181915283,71773852
04-May-2020 15:23:15.369,0.26528847217559814,44675,71773843,33698,-0.2641306519508362,-0.6556061506271362,0.6557730436325073,71773853
04-May-2020 15:23:16.369,0.2652614116668701,44675,71773843,33698,-0.2641069293022156,-0.6556152105331421,0.6557842493057251,71773854
04-May-2020 15:23:17.369,0.2652400732040405,44675,71773843,33698,-0.2640835642814636,-0.6556239128112793,0.6557937860488892,71773855
04-May-2020 15:23:18.369,0.2652187943458557,44675,71773843,33698,-0.2640572786331177,-0.6556320190429688,0.6558045148849487,71773856
04-May-2020 15:23:19.369,0.26519298553466797,44675,71773843,33698,-0.2640342116355896,-0.6556421518325806,0.6558141708374023,71773857
04-May-2020 15:23:20.369,0.26516544818878174,44675,71773843,33698,-0.2640083432197571,-0.655653715133667,0.6558243036270142,71773858
04-May-2020 15:23:21.369,0.26514267921447754,44675,71773843,33698,-0.2639838457107544,-0.6556637287139893,0.65583336353302,71773859
04-May-2020 15:23:22.369,0.26511889696121216,44675,71773843,33698,-0.2639610171318054,-0.6556726694107056,0.6558433771133423,71773860
04-May-2020 15:23:23.369,0.265089213848114,44675,71773843,33698,-0.26393449306488037,-0.655686616897583,0.6558516025543213,71773861
04-May-2020 15:23:24.369,0.265067994594574,44675,71773843,33698,-0.2639113664627075,-0.6556954383850098,0.6558607816696167,71773862
04-May-2020 15:23:25.369,0.2650424838066101,44675,71773843,33698,-0.2638893127441406,-0.6557052135467529,0.6558703184127808,71773863
04-May-2020 15:23:26.369,0.2650224566459656,44675,71773843,33698,-0.2638692259788513,-0.6557121276855469,0.6558794975280762,71773864
04-May-2020 15:23:27.369,0.2650001049041748,44675,71773843,33698,-0.2638409733772278,-0.6557234525680542,0.6558890342712402,71773865
04-May-2020 15:23:28.369,0.26497137546539307,44675,71773843,33698,-0.2638181447982788,-0.6557332277297974,0.6559000015258789,71773866
04-May-2020 15:23:29.369,0.26495200395584106,44675,71773843,33698,-0.2637938857078552,-0.6557397842407227,0.6559107303619385,71773867
04-May-2020 15:23:30.369,0.2649323344230652,44675,71773843,33698,-0.26377254724502563,-0.6557494401931763,0.655917763710022,71773868
04-May-2020 15:23:31.369,0.2649011015892029,44675,71773843,33698,-0.2637457251548767,-0.6557625532150269,0.6559280157089233,71773869
04-May-2020 15:23:32.369,0.2648765444755554,44675,71773843,33698,-0.2637210488319397,-0.6557725667953491,0.6559375524520874,71773870
04-May-2020 15:23:33.369,0.2648580074310303,44675,71773843,33698,-0.2636961340904236,-0.6557804346084595,0.655947208404541,71773871
04-May-2020 15:23:34.369,0.2648312449455261,44675,71773843,33698,-0.26367396116256714,-0.6557914018630981,0.6559560298919678,71773872
04-May-2020 15:23:35.369,0.2648063898086548,44675,71773843,33698,-0.2636526823043823,-0.6557997465133667,0.6559664011001587,71773873
04-May-2020 15:23:36.369,0.26478111743927,44675,71773875,33698,-0.26362645626068115,-0.655809760093689,0.6559771299362183,71773874
04-May-2020 15:23:37.369,0.2647565007209778,44675,71773875,33698,-0.26360273361206055,-0.6558197736740112,0.6559866666793823,71773875
04-May-2020 15:23:38.369,0.26473468542099,44675,71773875,33698,-0.2635829448699951,-0.6558282375335693,0.6559950113296509,71773876
04-May-2020 15:23:39.369,0.2647126317024231,44675,71773875,33698,-0.2635544538497925,-0.6558387279510498,0.6560045480728149,71773877
04-May-2020 15:23:40.369,0.2646849751472473,44675,71773875,33698,-0.2635321617126465,-0.6558482646942139,0.6560152769088745,71773878
04-May-2020 15:23:41.369,0.2646632790565491,44675,71773875,33698,-0.2635089159011841,-0.655855655670166,0.6560260057449341,71773879
04-May-2020 15:23:42.369,0.2646403908729553,44707,71773875,33698,-0.26348447799682617,-0.6558687686920166,0.6560320854187012,71773880
04-May-2020 15:23:43.369,0.26461470127105713,44707,71773875,33698,-0.2634633183479309,-0.6558773517608643,0.656042218208313,71773881
04-May-2020 15:23:44.369,0.2645914554595947,44707,71773875,33698,-0.26343822479248047,-0.6558849811553955,0.6560541391372681,71773882
04-May-2020 15:23:45.369,0.2645708918571472,44707,71773875,33698,-0.2634130120277405,-0.6558942794799805,0.6560633182525635,71773883
04-May-2020 15:23:46.369,0.26454687118530273,44707,71773875,33698,-0.26339083909988403,-0.6559031009674072,0.6560730934143066,71773884
04-May-2020 15:23:47.369,0.26451921463012695,44707,71773875,33698,-0.26336270570755005,-0.6559141874313354,0.6560842990875244,71773885
04-May-2020 15:23:48.369,0.26449912786483765,44707,71773875,33698,-0.26333802938461304,-0.6559228897094727,0.6560935974121094,71773886
04-May-2020 15:23:49.369,0.2644742727279663,44707,71773875,33698,-0.2633165121078491,-0.6559308767318726,0.656104326248169,71773887
04-May-2020 15:23:50.369,0.264451265335083,44707,71773875,33698,-0.26329314708709717,-0.6559419631958008,0.6561119556427002,71773888
04-May-2020 15:23:51.369,0.2644261121749878,44707,71773875,33698,-0.2632668614387512,-0.6559536457061768,0.6561211347579956,71773889
04-May-2020 15:23:52.369,0.26439976692199707,44707,71773875,33698,-0.2632420063018799,-0.6559619903564453,0.6561332941055298,71773890
04-May-2020 15:23:53.369,0.2643739581108093,44707,71773875,33698,-0.26321762800216675,-0.6559746265411377,0.6561408042907715,71773891
04-May-2020 15:23:54.369,0.26435285806655884,44707,71773875,33698,-0.2631959319114685,-0.6559834480285645,0.6561489105224609,71773892
04-May-2020 15:23:55.369,0.26432520151138306,44707,71773875,33698,-0.2631700038909912,-0.6559939384460449,0.6561599969863892,71773893
04-May-2020 15:23:56.369,0.2643054127693176,44707,71773875,33698,-0.263149619102478,-0.655997633934021,0.656172513961792,71773894
04-May-2020 15:23:57.369,0.26428377628326416,44707,71773875,33698,-0.2631227374076843,-0.6560100317001343,0.6561797857284546,71773895
04-May-2020 15:23:58.369,0.26425474882125854,44707,71773875,33698,-0.263099730014801,-0.6560214757919312,0.6561892032623291,71773896
04-May-2020 15:23:59.369,0.2642335295677185,44707,71773875,33698,-0.26307612657546997,-0.6560287475585938,0.6561999320983887,71773897
04-May-2020 15:24:00.369,0.26421231031417847,44707,71773875,33698,-0.26304954290390015,-0.6560378074645996,0.6562100648880005,71773898
04-May-2020 15:24:01.369,0.2641862630844116,44707,71773875,33698,-0.26302772760391235,-0.6560490131378174,0.6562181711196899,71773899
04-May-2020 15:24:02.370,0.2641606330871582,44707,71773875,33698,-0.2630012035369873,-0.6560598611831665,0.6562281847000122,71773900
04-May-2020 15:24:03.370,0.2641381621360779,44707,71773875,33698,-0.2629755139350891,-0.6560696363449097,0.6562376022338867,71773901
04-May-2020 15:24:04.370,0.26411211490631104,44707,71773875,33698,-0.2629503607749939,-0.6560779809951782,0.6562498807907104,71773902
04-May-2020 15:24:05.370,0.2640874981880188,44707,71773875,33698,-0.26292693614959717,-0.6560900211334229,0.6562572717666626,71773903
04-May-2020 15:24:06.370,0.26406556367874146,44707,71773875,33698,-0.26290422677993774,-0.6560996770858765,0.6562654972076416,71773904
04-May-2020 15:24:07.370,0.2640388607978821,44707,71773875,33698,-0.26288074254989624,-0.6561076641082764,0.6562774181365967,71773905
04-May-2020 15:24:08.370,0.26401829719543457,44707,71773907,33698,-0.2628605365753174,-0.6561156511306763,0.6562860012054443,71773906
04-May-2020 15:24:09.370,0.2639952301979065,44707,71773907,33698,-0.26283586025238037,-0.6561285257339478,0.6562923192977905,71773907
04-May-2020 15:24:10.370,0.263968288898468,44707,71773907,33698,-0.262814462184906,-0.6561383008956909,0.6563019752502441,71773908
04-May-2020 15:24:11.370,0.26394760608673096,44707,71773907,33698,-0.262790322303772,-0.6561434268951416,0.6563150882720947,71773909
04-May-2020 15:24:12.370,0.26392602920532227,44707,71773907,33698,-0.26276350021362305,-0.6561524868011475,0.6563249826431274,71773910
04-May-2020 15:24:13.370,0.26389873027801514,44707,71773907,33698,-0.26273930072784424,-0.6561673879623413,0.6563310623168945,71773911
04-May-2020 15:24:14.370,0.263873815536499,44739,71773907,33698,-0.2627134919166565,-0.6561764478683472,0.6563423871994019,71773912
04-May-2020 15:24:15.370,0.2638498544692993,44739,71773907,33698,-0.2626863718032837,-0.6561834812164307,0.6563559770584106,71773913
04-May-2020 15:24:16.370,0.26382559537887573,44739,71773907,33698,-0.2626643776893616,-0.656192421913147,0.6563653945922852,71773914
04-May-2020 15:24:17.370,0.2638036608695984,44739,71773907,33698,-0.2626420259475708,-0.6562047004699707,0.656370997428894,71773915
04-May-2020 15:24:18.370,0.26377588510513306,44739,71773907,33698,-0.26261579990386963,-0.6562181711196899,0.6563787460327148,71773916
04-May-2020 15:24:19.370,0.26375478506088257,44739,71773907,33698,-0.2625938653945923,-0.6562238931655884,0.6563906669616699,71773917
04-May-2020 15:24:20.370,0.2637317180633545,44739,71773907,33698,-0.26256972551345825,-0.6562334299087524,0.6563999652862549,71773918
04-May-2020 15:24:21.370,0.2637104392051697,44739,71773907,33698,-0.2625480890274048,-0.6562429666519165,0.6564074754714966,71773919
04-May-2020 15:24:22.370,0.26368337869644165,44739,71773907,33698,-0.2625240087509155,-0.6562526226043701,0.6564185619354248,71773920
04-May-2020 15:24:23.370,0.26366037130355835,44739,71773907,33698,-0.2624971866607666,-0.6562615633010864,0.656429648399353,71773921
04-May-2020 15:24:24.370,0.2636348605155945,44739,71773907,33698,-0.26247119903564453,-0.6562727689743042,0.6564388275146484,71773922
04-May-2020 15:24:25.370,0.2636113166809082,44739,71773907,33698,-0.26245009899139404,-0.6562811136245728,0.6564481258392334,71773923
04-May-2020 15:24:26.370,0.2635883092880249,44739,71773907,33698,-0.26242464780807495,-0.6562908887863159,0.6564579010009766,71773924
04-May-2020 15:24:27.370,0.2635646462440491,44739,71773907,33698,-0.26239925622940063,-0.6562989950180054,0.6564695835113525,71773925
04-May-2020 15:24:28.370,0.26354116201400757,44739,71773907,33698,-0.26238006353378296,-0.6563084125518799,0.6564770936965942,71773926
04-May-2020 15:24:29.370,0.2635178565979004,44739,71773907,33698,-0.26235562562942505,-0.6563212871551514,0.6564834117889404,71773927
04-May-2020 15:24:30.370,0.2634907364845276,44739,71773907,33698,-0.2623293995857239,-0.6563301086425781,0.6564960479736328,71773928
04-May-2020 15:24:31.370,0.26346707344055176,44739,71773907,33698,-0.26230931282043457,-0.6563361883163452,0.6565073728561401,71773929
04-May-2020 15:24:32.370,0.26344579458236694,44739,71773907,33698,-0.2622829079627991,-0.6563479900360107,0.6565146446228027,71773930
04-May-2020 15:24:33.370,0.26342034339904785,44739,71773907,33698,-0.26225996017456055,-0.6563601493835449,0.6565219163894653,71773931
04-May-2020 15:24:34.370,0.26339447498321533,44739,71773907,33698,-0.262235164642334,-0.6563687324523926,0.6565337181091309,71773932
04-May-2020 15:24:35.370,0.2633736729621887,44739,71773907,33698,-0.2622113823890686,-0.6563771963119507,0.6565431356430054,71773933
04-May-2020 15:24:36.370,0.26335155963897705,44739,71773907,33698,-0.2621859908103943,-0.6563882827758789,0.6565510034561157,71773934
04-May-2020 15:24:37.370,0.2633250951766968,44739,71773907,33698,-0.26216423511505127,-0.6563962697982788,0.6565622091293335,71773935
04-May-2020 15:24:38.370,0.2632983922958374,44739,71773907,33698,-0.26213639974594116,-0.6564066410064697,0.6565736532211304,71773936
04-May-2020 15:24:39.370,0.26327967643737793,44739,71773907,33698,-0.2621128559112549,-0.6564139127731323,0.6565834283828735,71773937
04-May-2020 15:24:40.370,0.2632526159286499,44739,71773939,33698,-0.2620905041694641,-0.6564260721206665,0.6565911769866943,71773938
04-May-2020 15:24:41.370,0.2632271647453308,44739,71773939,33698,-0.2620652914047241,-0.6564375162124634,0.6566001176834106,71773939
04-May-2020 15:24:42.370,0.2632066011428833,44739,71773939,33698,-0.26204389333724976,-0.6564457416534424,0.6566085815429688,71773940
04-May-2020 15:24:43.370,0.26318347454071045,44739,71773939,33698,-0.26202458143234253,-0.6564522981643677,0.6566189527511597,71773941
04-May-2020 15:24:44.370,0.2631603479385376,44739,71773939,33698,-0.26199960708618164,-0.6564644575119019,0.6566259860992432,71773942
04-May-2020 15:24:45.370,0.2631365656852722,44739,71773939,33698,-0.2619760036468506,-0.6564733982086182,0.6566362380981445,71773943
04-May-2020 15:24:46.370,0.26311373710632324,44771,71773939,33698,-0.2619539499282837,-0.6564801931381226,0.6566473245620728,71773944
04-May-2020 15:24:47.370,0.26308614015579224,44771,71773939,33698,-0.2619246244430542,-0.6564923524856567,0.6566578149795532,71773945
04-May-2020 15:24:48.370,0.26306384801864624,44771,71773939,33698,-0.26189929246902466,-0.6565039157867432,0.6566653251647949,71773946
04-May-2020 15:24:49.370,0.2630367875099182,44771,71773939,33698,-0.2618744969367981,-0.6565132141113281,0.6566767692565918,71773947
04-May-2020 15:24:50.370,0.2630154490470886,44771,71773939,33698,-0.2618475556373596,-0.6565214395523071,0.6566877365112305,71773948
04-May-2020 15:24:51.370,0.26298969984054565,44771,71773939,33698,-0.26182371377944946,-0.6565308570861816,0.6566981077194214,71773949
04-May-2020 15:24:52.370,0.2629668116569519,44771,71773939,33698,-0.26180386543273926,-0.6565403938293457,0.6567057371139526,71773950
04-May-2020 15:24:53.370,0.2629462480545044,44771,71773939,33698,-0.2617834806442261,-0.6565490961074829,0.656713604927063,71773951
04-May-2020 15:24:54.370,0.2629210352897644,44771,71773939,33698,-0.2617603540420532,-0.6565568447113037,0.6567246913909912,71773952
04-May-2020 15:24:55.370,0.26289546489715576,44771,71773939,33698,-0.26173460483551025,-0.6565680503845215,0.6567342281341553,71773953
04-May-2020 15:24:56.370,0.2628733515739441,44771,71773939,33698,-0.26171261072158813,-0.6565802097320557,0.6567395925521851,71773954
04-May-2020 15:24:57.370,0.26284849643707275,44771,71773939,33698,-0.2616885304450989,-0.6565890312194824,0.6567504405975342,71773955
04-May-2020 15:24:58.370,0.26282477378845215,44771,71773939,33698,-0.261665940284729,-0.6565960645675659,0.656761884689331,71773956
04-May-2020 15:24:59.370,0.2628030776977539,44771,71773939,33698,-0.26163917779922485,-0.6566075086593628,0.6567695140838623,71773957
04-May-2020 15:25:00.370,0.26277869939804077,44771,71773939,33698,-0.2616143822669983,-0.6566176414489746,0.6567791700363159,71773958
04-May-2020 15:25:01.370,0.2627539038658142,44771,71773939,33698,-0.2615931034088135,-0.6566249132156372,0.6567903757095337,71773959
04-May-2020 15:25:02.370,0.26273012161254883,44771,71773939,33698,-0.2615658640861511,-0.6566317081451416,0.6568039655685425,71773960
04-May-2020 15:25:03.370,0.26270753145217896,44771,71773939,33698,-0.2615424394607544,-0.6566421985626221,0.6568117141723633,71773961
04-May-2020 15:25:04.370,0.26267939805984497,44771,71773939,33698,-0.2615182399749756,-0.6566550731658936,0.6568197011947632,71773962
04-May-2020 15:25:05.370,0.26265597343444824,44771,71773939,33698,-0.26149439811706543,-0.6566658020019531,0.6568280458450317,71773963
04-May-2020 15:25:06.370,0.26263511180877686,44771,71773939,33698,-0.26147228479385376,-0.6566730737686157,0.6568381786346436,71773964
04-May-2020 15:25:07.370,0.2626095414161682,44771,71773939,33698,-0.2614503502845764,-0.6566827297210693,0.6568472385406494,71773965
04-May-2020 15:25:08.370,0.2625870108604431,44771,71773939,33698,-0.2614266872406006,-0.6566945314407349,0.6568535566329956,71773966
04-May-2020 15:25:09.370,0.2625599503517151,44771,71773939,33698,-0.2613986134529114,-0.6567033529281616,0.6568667888641357,71773967
04-May-2020 15:25:10.370,0.2625333070755005,44771,71773939,33698,-0.2613718509674072,-0.656713604927063,0.656877875328064,71773968
04-May-2020 15:25:11.370,0.2625111937522888,44771,71773939,33698,-0.26135116815567017,-0.6567220687866211,0.6568866968154907,71773969
04-May-2020 15:25:12.370,0.2624841332435608,44771,71773971,33692,-0.26132267713546753,-0.6567349433898926,0.6568957567214966,71773970
04-May-2020 15:25:13.370,0.2624624967575073,44771,71773971,33692,-0.26130300760269165,-0.6567389965057373,0.6569085121154785,71773971
04-May-2020 15:25:14.370,0.26244133710861206,44771,71773971,33692,-0.26127713918685913,-0.6567493677139282,0.6569168567657471,71773972
04-May-2020 15:25:15.370,0.262417197227478,44771,71773971,33692,-0.26125580072402954,-0.6567600965499878,0.6569240093231201,71773973
04-May-2020 15:25:16.370,0.2623922824859619,44771,71773971,33692,-0.2612335681915283,-0.6567685604095459,0.656934380531311,71773974
04-May-2020 15:25:17.370,0.2623700499534607,44771,71773971,33692,-0.26120638847351074,-0.6567782163619995,0.6569445133209229,71773975
04-May-2020 15:25:18.370,0.2623450756072998,44803,71773971,33692,-0.2611837387084961,-0.6567870378494263,0.6569547653198242,71773976
04-May-2020 15:25:19.370,0.2623191475868225,44803,71773971,33692,-0.26116013526916504,-0.6568002700805664,0.6569610834121704,71773977
04-May-2020 15:25:20.370,0.2622959613800049,44803,71773971,33692,-0.26113539934158325,-0.6568087339401245,0.65697181224823,71773978
04-May-2020 15:25:21.370,0.26227372884750366,44803,71773971,33692,-0.2611120939254761,-0.6568175554275513,0.6569808721542358,71773979
04-May-2020 15:25:22.370,0.2622491717338562,44803,71773971,33692,-0.2610892653465271,-0.6568267345428467,0.6569904088973999,71773980
04-May-2020 15:25:23.370,0.26222527027130127,44803,71773971,33692,-0.26106417179107666,-0.6568378210067749,0.6569987535476685,71773981
04-May-2020 15:25:24.370,0.26220381259918213,44803,71773971,33692,-0.2610400915145874,-0.6568464040756226,0.6570085287094116,71773982
04-May-2020 15:25:25.370,0.2621767520904541,44803,71773971,33692,-0.2610149383544922,-0.6568535566329956,0.6570221185684204,71773983
04-May-2020 15:25:26.370,0.2621520757675171,44803,71773971,33692,-0.2609902620315552,-0.6568648815155029,0.657030463218689,71773984
04-May-2020 15:25:27.370,0.2621309757232666,44803,71773971,33692,-0.26096510887145996,-0.6568766832351685,0.6570370197296143,71773985
04-May-2020 15:25:28.370,0.26210135221481323,44803,71773971,33692,-0.260941743850708,-0.656886100769043,0.6570490598678589,71773986
04-May-2020 15:25:29.370,0.2620800733566284,44803,71773971,33692,-0.26092177629470825,-0.6568922996520996,0.6570591926574707,71773987
04-May-2020 15:25:30.370,0.2620585560798645,44803,71773971,33692,-0.2608959674835205,-0.656902551651001,0.6570677757263184,71773988
04-May-2020 15:25:31.370,0.26203370094299316,44803,71773971,33692,-0.26087504625320435,-0.6569123268127441,0.6570761203765869,71773989
04-May-2020 15:25:32.370,0.2620084285736084,44803,71773971,33692,-0.26085156202316284,-0.6569216251373291,0.6570863723754883,71773990
04-May-2020 15:25:33.370,0.26198363304138184,44803,71773971,33692,-0.26082175970077515,-0.6569323539733887,0.657097339630127,71773991
04-May-2020 15:25:34.370,0.261959433555603,44803,71773971,33692,-0.2607988715171814,-0.6569422483444214,0.6571060419082642,71773992
04-May-2020 15:25:35.370,0.261935293674469,44803,71773971,33692,-0.2607743740081787,-0.6569532155990601,0.6571145057678223,71773993
04-May-2020 15:25:36.370,0.2619131803512573,44803,71773971,33692,-0.26074928045272827,-0.6569609642028809,0.6571255922317505,71773994
04-May-2020 15:25:37.370,0.26188772916793823,44803,71773971,33692,-0.26072490215301514,-0.6569705009460449,0.6571358442306519,71773995
04-May-2020 15:25:38.370,0.26186639070510864,44803,71773971,33692,-0.2607042193412781,-0.6569794416427612,0.6571437120437622,71773996
04-May-2020 15:25:39.370,0.26184237003326416,44803,71773971,33692,-0.26068007946014404,-0.6569907665252686,0.6571515798568726,71773997
04-May-2020 15:25:40.370,0.26182007789611816,44803,71773971,33692,-0.2606602907180786,-0.6569974422454834,0.6571613550186157,71773998
04-May-2020 15:25:41.370,0.26179373264312744,44803,71773971,33692,-0.2606315612792969,-0.6570063829421997,0.6571743488311768,71773999
04-May-2020 15:25:42.370,0.2617694139480591,44803,71773971,33692,-0.26060664653778076,-0.6570179462432861,0.6571824550628662,71774000
04-May-2020 15:25:43.370,0.2617425322532654,44803,71773971,33692,-0.2605821490287781,-0.657030463218689,0.6571903228759766,71774001
04-May-2020 15:25:44.370,0.26171934604644775,44803,71774003,33692,-0.260556697845459,-0.6570390462875366,0.6572010517120361,71774002
04-May-2020 15:25:45.370,0.26169776916503906,44803,71774003,33692,-0.2605341672897339,-0.6570464372634888,0.6572113037109375,71774003
04-May-2020 15:25:46.370,0.2616729140281677,44803,71774003,33692,-0.26051151752471924,-0.6570574045181274,0.6572190523147583,71774004
04-May-2020 15:25:47.370,0.26164716482162476,44803,71774003,33692,-0.26048874855041504,-0.6570672988891602,0.6572284698486328,71774005
04-May-2020 15:25:48.370,0.26162296533584595,44803,71774003,33692,-0.2604614496231079,-0.6570752859115601,0.6572409868240356,71774006
04-May-2020 15:25:49.370,0.26159870624542236,44803,71774003,33692,-0.26043838262557983,-0.6570842266082764,0.6572508811950684,71774007
04-May-2020 15:25:50.370,0.26157575845718384,44835,71774003,33692,-0.2604135274887085,-0.6570966243743896,0.6572574377059937,71774008
04-May-2020 15:25:51.370,0.26155126094818115,44835,71774003,33692,-0.2603906989097595,-0.6571056842803955,0.6572673320770264,71774009
04-May-2020 15:25:52.370,0.2615280747413635,44835,71774003,33692,-0.2603670358657837,-0.6571130752563477,0.6572785377502441,71774010
04-May-2020 15:25:53.370,0.26150280237197876,44835,71774003,33692,-0.26033949851989746,-0.6571248769760132,0.6572878360748291,71774011
04-May-2020 15:25:54.370,0.26147735118865967,44835,71774003,33692,-0.26031261682510376,-0.6571375131607056,0.6572959423065186,71774012
04-May-2020 15:25:55.370,0.26145505905151367,44835,71774003,33692,-0.2602962255477905,-0.6571437120437622,0.6573046445846558,71774013
04-May-2020 15:25:56.370,0.2614322304725647,44835,71774003,33692,-0.26027268171310425,-0.6571521759033203,0.657314658164978,71774014
04-May-2020 15:25:57.370,0.26140981912612915,44835,71774003,33692,-0.2602456212043762,-0.6571625471115112,0.6573240756988525,71774015
04-May-2020 15:25:58.370,0.26138442754745483,44835,71774003,33692,-0.2602251172065735,-0.6571714878082275,0.657333493232727,71774016
04-May-2020 15:25:59.370,0.2613597512245178,44835,71774003,33692,-0.2602004408836365,-0.657181978225708,0.6573425531387329,71774017
04-May-2020 15:26:00.370,0.2613387703895569,44835,71774003,33692,-0.26017576456069946,-0.6571898460388184,0.6573526859283447,71774018
04-May-2020 15:26:01.370,0.2613142728805542,44835,71774003,33692,-0.2601519823074341,-0.6571991443634033,0.6573625802993774,71774019
04-May-2020 15:26:02.370,0.2612910270690918,44835,71774003,33692,-0.26012611389160156,-0.6572110652923584,0.6573703289031982,71774020
04-May-2020 15:26:03.370,0.26126396656036377,44835,71774003,33692,-0.2601029872894287,-0.6572215557098389,0.6573797464370728,71774021
04-May-2020 15:26:04.370,0.2612379193305969,44835,71774003,33692,-0.26007676124572754,-0.6572299003601074,0.6573920249938965,71774022
04-May-2020 15:26:05.370,0.26121795177459717,44835,71774003,33692,-0.2600547671318054,-0.6572393178939819,0.6573991775512695,71774023
04-May-2020 15:26:06.370,0.26119041442871094,44835,71774003,33692,-0.26002901792526245,-0.6572504043579102,0.6574091911315918,71774024
04-May-2020 15:26:07.370,0.26116710901260376,44835,71774003,33692,-0.26000988483428955,-0.6572569608688354,0.6574195623397827,71774025
04-May-2020 15:26:08.370,0.2611488103866577,44835,71774003,33692,-0.259986937046051,-0.657265305519104,0.657427191734314,71774026
04-May-2020 15:26:09.370,0.2611253261566162,44835,71774003,33692,-0.2599624991416931,-0.6572750806808472,0.6574366092681885,71774027
04-May-2020 15:26:10.370,0.26109957695007324,44835,71774003,33692,-0.2599378228187561,-0.6572847366333008,0.6574469804763794,71774028
04-May-2020 15:26:11.370,0.2610706686973572,44835,71774003,33692,-0.2599107027053833,-0.6572970151901245,0.6574568748474121,71774029
04-May-2020 15:26:12.370,0.2610458731651306,44835,71774003,33692,-0.25988084077835083,-0.6573076248168945,0.6574679613113403,71774030
04-May-2020 15:26:13.370,0.26102185249328613,44835,71774003,33692,-0.2598611116409302,-0.6573154926300049,0.6574774980545044,71774031
04-May-2020 15:26:14.370,0.2609977722167969,44835,71774003,33692,-0.25983691215515137,-0.6573262214660645,0.657486081123352,71774032
04-May-2020 15:26:15.370,0.26097697019577026,44835,71774003,33692,-0.25981271266937256,-0.6573352813720703,0.6574945449829102,71774033
04-May-2020 15:26:16.370,0.2609540820121765,44835,71774035,33678,-0.2597885727882385,-0.6573443412780762,0.6575042009353638,71774034
04-May-2020 15:26:17.370,0.26093220710754395,44835,71774035,33678,-0.2597695589065552,-0.6573524475097656,0.6575123071670532,71774035
04-May-2020 15:26:18.370,0.2609063982963562,44835,71774035,33678,-0.25974446535110474,-0.6573630571365356,0.6575216054916382,71774036
04-May-2020 15:26:19.370,0.26088082790374756,44835,71774035,33678,-0.25971871614456177,-0.6573712825775146,0.6575336456298828,71774037
04-May-2020 15:26:20.370,0.2608567476272583,44835,71774035,33678,-0.25969141721725464,-0.657381534576416,0.6575438976287842,71774038
04-May-2020 15:26:21.370,0.2608296871185303,44835,71774035,33678,-0.25966501235961914,-0.657393217086792,0.6575535535812378,71774039
04-May-2020 15:26:22.370,0.2608088254928589,44867,71774035,33678,-0.259648859500885,-0.6573996543884277,0.6575617790222168,71774040
04-May-2020 15:26:23.370,0.26078420877456665,44867,71774035,33678,-0.2596197724342346,-0.6574113368988037,0.6575710773468018,71774041
04-May-2020 15:26:24.370,0.2607647180557251,44867,71774035,33678,-0.25959742069244385,-0.6574184894561768,0.6575804948806763,71774042
04-May-2020 15:26:25.370,0.26073914766311646,44867,71774035,33678,-0.2595789432525635,-0.6574273109436035,0.6575891971588135,71774043
04-May-2020 15:26:26.370,0.26071274280548096,44867,71774035,33678,-0.25955599546432495,-0.6574374437332153,0.6575984954833984,71774044
04-May-2020 15:26:27.370,0.26069003343582153,44867,71774035,33678,-0.2595294117927551,-0.657447338104248,0.6576082706451416,71774045
04-May-2020 15:26:28.370,0.26066774129867554,44867,71774035,33678,-0.2595057487487793,-0.657455563545227,0.6576180458068848,71774046
04-May-2020 15:26:29.370,0.26064324378967285,44867,71774035,33678,-0.25948113203048706,-0.6574660539627075,0.6576271057128906,71774047
04-May-2020 15:26:30.370,0.2606170177459717,44867,71774035,33678,-0.2594558596611023,-0.6574777364730835,0.6576358079910278,71774048
04-May-2020 15:26:31.370,0.2605934739112854,44867,71774035,33678,-0.2594301104545593,-0.6574865579605103,0.6576464176177979,71774049
04-May-2020 15:26:32.370,0.2605714797973633,44867,71774035,33678,-0.2594044804573059,-0.6574965715408325,0.6576552391052246,71774050
04-May-2020 15:26:33.370,0.2605443000793457,44867,71774035,33678,-0.259380042552948,-0.6575074195861816,0.6576648950576782,71774051
04-May-2020 15:26:34.370,0.2605186104774475,44867,71774035,33678,-0.2593587636947632,-0.6575171947479248,0.657673716545105,71774052
04-May-2020 15:26:35.370,0.2604992389678955,44867,71774035,33678,-0.25933563709259033,-0.6575247049331665,0.6576830148696899,71774053
04-May-2020 15:26:36.370,0.2604736089706421,44867,71774035,33678,-0.2593112587928772,-0.6575349569320679,0.657692551612854,71774054
04-May-2020 15:26:37.370,0.2604488730430603,44867,71774035,33678,-0.25928938388824463,-0.6575443744659424,0.6577013731002808,71774055
04-May-2020 15:26:38.370,0.26042699813842773,44867,71774035,33678,-0.2592658996582031,-0.6575527191162109,0.6577110290527344,71774056
04-May-2020 15:26:39.370,0.260404109954834,44867,71774035,33678,-0.25924015045166016,-0.657561182975769,0.6577218770980835,71774057
04-May-2020 15:26:40.370,0.2603784203529358,44867,71774035,33678,-0.259216845035553,-0.6575714349746704,0.6577310562133789,71774058
04-May-2020 15:26:41.370,0.2603532075881958,44867,71774035,33678,-0.2591961622238159,-0.6575804948806763,0.6577399969100952,71774059
04-May-2020 15:26:42.370,0.2603304386138916,44867,71774035,33678,-0.2591691017150879,-0.6575896739959717,0.6577504873275757,71774060
04-May-2020 15:26:43.370,0.26030921936035156,44867,71774035,33678,-0.25914502143859863,-0.6575976610183716,0.657760500907898,71774061
04-May-2020 15:26:44.370,0.26028358936309814,44867,71774035,33678,-0.25912243127822876,-0.6576076745986938,0.6577695608139038,71774062
04-May-2020 15:26:45.370,0.2602599263191223,44867,71774035,33678,-0.25909823179244995,-0.6576178073883057,0.6577781438827515,71774063
04-May-2020 15:26:46.370,0.260236918926239,44867,71774035,33678,-0.259077250957489,-0.6576253175735474,0.6577881574630737,71774064
04-May-2020 15:26:47.370,0.2602105140686035,44867,71774035,33678,-0.25904756784439087,-0.657638430595398,0.65779709815979,71774065
04-May-2020 15:26:48.370,0.26018840074539185,44867,71774067,33678,-0.25902605056762695,-0.6576473712921143,0.6578054428100586,71774066
04-May-2020 15:26:49.370,0.2601584196090698,44867,71774067,33678,-0.2590011954307556,-0.6576588153839111,0.65781569480896,71774067
04-May-2020 15:26:50.370,0.26013559103012085,44867,71774067,33678,-0.25897538661956787,-0.657667875289917,0.6578257083892822,71774068
04-May-2020 15:26:51.370,0.2601158618927002,44867,71774067,33678,-0.25895220041275024,-0.6576764583587646,0.6578342914581299,71774069
04-May-2020 15:26:52.370,0.2600927948951721,44867,71774067,33678,-0.2589331865310669,-0.657684326171875,0.6578428745269775,71774070
04-May-2020 15:26:53.370,0.26006877422332764,44867,71774067,33678,-0.25890833139419556,-0.657694935798645,0.6578513383865356,71774071
04-May-2020 15:26:54.370,0.2600480318069458,44899,71774067,33678,-0.2588840126991272,-0.657703161239624,0.6578613519668579,71774072
04-May-2020 15:26:55.370,0.26002317667007446,44899,71774067,33678,-0.258861780166626,-0.6577122211456299,0.6578705310821533,71774073
04-May-2020 15:26:56.370,0.2599966526031494,44899,71774067,33678,-0.25883740186691284,-0.6577212810516357,0.657881498336792,71774074
04-May-2020 15:26:57.370,0.25996989011764526,44899,71774067,33678,-0.2588062882423401,-0.6577329635620117,0.6578924655914307,71774075
04-May-2020 15:26:58.370,0.2599448561668396,44899,71774067,33678,-0.25878244638442993,-0.6577425003051758,0.6579023599624634,71774076
04-May-2020 15:26:59.370,0.25992071628570557,44899,71774067,33678,-0.2587587237358093,-0.6577513217926025,0.6579126119613647,71774077
04-May-2020 15:27:00.370,0.25989830493927,44899,71774067,33678,-0.2587350010871887,-0.6577621698379517,0.6579196453094482,71774078
04-May-2020 15:27:01.370,0.2598741054534912,44899,71774067,33678,-0.25871455669403076,-0.6577718257904053,0.6579278707504272,71774079
04-May-2020 15:27:02.370,0.2598515748977661,44899,71774067,33678,-0.25869059562683105,-0.6577800512313843,0.6579380035400391,71774080
04-May-2020 15:27:03.370,0.2598291039466858,44899,71774067,33678,-0.2586653232574463,-0.657789945602417,0.6579467058181763,71774081
04-May-2020 15:27:04.370,0.2598035931587219,44899,71774067,33678,-0.2586464285850525,-0.6577984094619751,0.6579557657241821,71774082
04-May-2020 15:27:05.370,0.25977885723114014,44899,71774067,33678,-0.25861966609954834,-0.6578085422515869,0.6579660177230835,71774083
04-May-2020 15:27:06.370,0.2597547173500061,44899,71774067,33678,-0.25859153270721436,-0.6578186750411987,0.6579766273498535,71774084
04-May-2020 15:27:07.370,0.25973159074783325,44899,71774067,33678,-0.25857043266296387,-0.6578264236450195,0.6579862833023071,71774085
04-May-2020 15:27:08.370,0.2597045302391052,44899,71774067,33678,-0.2585445046424866,-0.6578384637832642,0.6579947471618652,71774086
04-May-2020 15:27:09.370,0.25967955589294434,44899,71774067,33678,-0.2585166096687317,-0.6578496694564819,0.6580045223236084,71774087
04-May-2020 15:27:10.370,0.2596593499183655,44899,71774067,33678,-0.25849616527557373,-0.6578567028045654,0.6580134630203247,71774088
04-May-2020 15:27:11.370,0.25963687896728516,44899,71774067,33678,-0.2584748864173889,-0.6578636169433594,0.6580237150192261,71774089
04-May-2020 15:27:12.370,0.25961190462112427,44899,71774067,33678,-0.258452832698822,-0.657874345779419,0.6580315828323364,71774090
04-May-2020 15:27:13.370,0.25958889722824097,44899,71774067,33678,-0.2584254741668701,-0.6578842401504517,0.6580415964126587,71774091
04-May-2020 15:27:14.370,0.25956541299819946,44899,71774067,33678,-0.2584036588668823,-0.6578919887542725,0.6580514907836914,71774092
04-May-2020 15:27:15.370,0.25954192876815796,44899,71774067,33678,-0.25837886333465576,-0.6579028367996216,0.6580599546432495,71774093
04-May-2020 15:27:16.370,0.2595123052597046,44899,71774067,33678,-0.2583538293838501,-0.6579153537750244,0.6580687761306763,71774094
04-May-2020 15:27:17.370,0.25949251651763916,44899,71774067,33678,-0.25833040475845337,-0.6579227447509766,0.6580785512924194,71774095
04-May-2020 15:27:18.370,0.25947004556655884,44899,71774067,33678,-0.2583056688308716,-0.6579312086105347,0.6580886840820312,71774096
04-May-2020 15:27:19.370,0.25944143533706665,44899,71774067,33678,-0.25828075408935547,-0.6579421758651733,0.658098578453064,71774097
04-May-2020 15:27:20.370,0.2594202160835266,44899,71774099,33678,-0.2582545876502991,-0.6579526662826538,0.658106803894043,71774098
04-May-2020 15:27:21.370,0.25939619541168213,44899,71774099,33678,-0.2582322359085083,-0.657958984375,0.6581186056137085,71774099
04-May-2020 15:27:22.370,0.2593701481819153,44899,71774099,33678,-0.25821179151535034,-0.657968282699585,0.6581273078918457,71774100
04-May-2020 15:27:23.370,0.25934624671936035,44899,71774099,33678,-0.25818294286727905,-0.6579805612564087,0.6581356525421143,71774101
04-May-2020 15:27:24.370,0.2593227028846741,44899,71774099,33678,-0.2581626772880554,-0.6579885482788086,0.6581449508666992,71774102
04-May-2020 15:27:25.370,0.25929826498031616,44899,71774099,33678,-0.25813859701156616,-0.6579978466033936,0.6581548452377319,71774103
04-May-2020 15:27:26.370,0.25927436351776123,44931,71774099,33678,-0.2581091523170471,-0.6580103635787964,0.65816330909729,71774104
04-May-2020 15:27:27.370,0.25925004482269287,44931,71774099,33678,-0.2580878734588623,-0.658018946647644,0.6581727266311646,71774105
04-May-2020 15:27:28.370,0.2592223286628723,44931,71774099,33678,-0.25806617736816406,-0.6580289602279663,0.6581820249557495,71774106
04-May-2020 15:27:29.370,0.25920408964157104,44931,71774099,33678,-0.258042573928833,-0.658038854598999,0.6581885814666748,71774107
04-May-2020 15:27:30.370,0.25917917490005493,44931,71774099,33678,-0.25801438093185425,-0.6580498218536377,0.6581984758377075,71774108
04-May-2020 15:27:31.370,0.2591503858566284,44931,71774099,33678,-0.257996141910553,-0.6580585241317749,0.6582083702087402,71774109
04-May-2020 15:27:32.370,0.25912827253341675,44931,71774099,33678,-0.2579677700996399,-0.6580699682235718,0.6582169532775879,71774110
04-May-2020 15:27:33.370,0.25910741090774536,44931,71774099,33678,-0.25794053077697754,-0.6580783128738403,0.6582275629043579,71774111
04-May-2020 15:27:34.370,0.25907987356185913,44931,71774099,33678,-0.2579227685928345,-0.6580843925476074,0.6582388877868652,71774112
04-May-2020 15:27:35.370,0.25905394554138184,44931,71774099,33678,-0.25790107250213623,-0.6580941677093506,0.6582478284835815,71774113
04-May-2020 15:27:36.370,0.2590336799621582,44931,71774099,33678,-0.2578721046447754,-0.6581054925918579,0.658255934715271,71774114
04-May-2020 15:27:37.370,0.25900715589523315,44931,71774099,33678,-0.25785255432128906,-0.6581133604049683,0.6582663059234619,71774115
04-May-2020 15:27:38.370,0.25898194313049316,44931,71774099,33678,-0.25782907009124756,-0.6581227779388428,0.6582760810852051,71774116
04-May-2020 15:27:39.370,0.2589631676673889,44931,71774099,33678,-0.25780338048934937,-0.6581324338912964,0.6582838296890259,71774117
04-May-2020 15:27:40.370,0.2589365243911743,44931,71774099,33678,-0.2577827572822571,-0.6581406593322754,0.6582943201065063,71774118
04-May-2020 15:27:41.370,0.25891590118408203,44931,71774099,33678,-0.2577592134475708,-0.6581507921218872,0.6583012342453003,71774119
04-May-2020 15:27:42.370,0.258892297744751,44931,71774099,33678,-0.257731556892395,-0.6581593751907349,0.6583129167556763,71774120
04-May-2020 15:27:43.370,0.25886303186416626,44931,71774099,33678,-0.2577067017555237,-0.6581721305847168,0.6583214998245239,71774121
04-May-2020 15:27:44.370,0.2588390111923218,44931,71774099,33678,-0.25768184661865234,-0.6581822633743286,0.6583303213119507,71774122
04-May-2020 15:27:45.370,0.25881755352020264,44931,71774099,33678,-0.25765460729599,-0.6581926345825195,0.6583390235900879,71774123
04-May-2020 15:27:46.370,0.25879091024398804,44931,71774099,33678,-0.25763291120529175,-0.658202052116394,0.658348798751831,71774124
04-May-2020 15:27:47.370,0.2587670683860779,44931,71774099,33678,-0.25760847330093384,-0.6582111120223999,0.6583584547042847,71774125
04-May-2020 15:27:48.370,0.2587478756904602,44931,71774099,33678,-0.25758790969848633,-0.658219575881958,0.6583657264709473,71774126
04-May-2020 15:27:49.370,0.2587231993675232,44931,71774099,33678,-0.2575661540031433,-0.6582280397415161,0.65837562084198,71774127
04-May-2020 15:27:50.370,0.25869786739349365,44931,71774099,33678,-0.257545530796051,-0.6582359075546265,0.6583857536315918,71774128
04-May-2020 15:27:51.370,0.25867533683776855,44931,71774099,33678,-0.25751715898513794,-0.6582458019256592,0.6583957672119141,71774129
04-May-2020 15:27:52.370,0.25864893198013306,44931,71774131,33678,-0.257490873336792,-0.6582561731338501,0.6584062576293945,71774130
04-May-2020 15:27:53.370,0.25862306356430054,44931,71774131,33678,-0.25746285915374756,-0.6582661867141724,0.6584173440933228,71774131
04-May-2020 15:27:54.370,0.2585992217063904,44931,71774131,33678,-0.25744128227233887,-0.6582759618759155,0.6584253311157227,71774132
04-May-2020 15:27:55.370,0.25857478380203247,44931,71774131,33678,-0.2574170231819153,-0.6582838296890259,0.65843665599823,71774133
04-May-2020 15:27:56.370,0.2585527300834656,44931,71774131,33678,-0.2573919892311096,-0.6582952737808228,0.6584432125091553,71774134
04-May-2020 15:27:57.370,0.25853055715560913,44931,71774131,33678,-0.25737303495407104,-0.6583023071289062,0.6584522724151611,71774135
04-May-2020 15:27:58.370,0.25850433111190796,44963,71774131,33678,-0.2573499083518982,-0.658312201499939,0.6584616899490356,71774136
04-May-2020 15:27:59.370,0.25848180055618286,44963,71774131,33678,-0.25732606649398804,-0.658321738243103,0.658470630645752,71774137
04-May-2020 15:28:00.370,0.2584599256515503,44963,71774131,33678,-0.2573034167289734,-0.6583293676376343,0.658480167388916,71774138
04-May-2020 15:28:01.370,0.2584322690963745,44963,71774131,33678,-0.25727903842926025,-0.6583379507064819,0.6584919691085815,71774139
04-May-2020 15:28:02.370,0.2584115266799927,44963,71774131,33678,-0.25725340843200684,-0.6583482027053833,0.6584998369216919,71774140
04-May-2020 15:28:03.370,0.25838375091552734,44963,71774131,33678,-0.25722789764404297,-0.6583607196807861,0.65850830078125,71774141
04-May-2020 15:28:04.370,0.25835973024368286,44963,71774131,33678,-0.25720512866973877,-0.6583690643310547,0.6585184335708618,71774142
04-May-2020 15:28:05.370,0.25833261013031006,44963,71774131,33678,-0.257174015045166,-0.6583815813064575,0.6585288047790527,71774143
04-May-2020 15:28:06.370,0.2583082914352417,44963,71774131,33678,-0.25715065002441406,-0.6583877801895142,0.6585410833358765,71774144
04-May-2020 15:28:07.370,0.2582874894142151,44963,71774131,33678,-0.2571292519569397,-0.6583956480026245,0.6585497856140137,71774145
04-May-2020 15:28:08.370,0.25826454162597656,44963,71774131,33678,-0.2571059465408325,-0.6584051847457886,0.6585583686828613,71774146
04-May-2020 15:28:09.370,0.2582435607910156,44963,71774131,33678,-0.2570822834968567,-0.6584149599075317,0.6585662364959717,71774147
04-May-2020 15:28:10.370,0.25821882486343384,44963,71774131,33678,-0.2570573091506958,-0.6584272384643555,0.6585729122161865,71774148
04-May-2020 15:28:11.370,0.25819164514541626,44963,71774131,33678,-0.25703704357147217,-0.6584345102310181,0.6585842370986938,71774149
04-May-2020 15:28:12.370,0.2581661343574524,44963,71774131,33678,-0.25701451301574707,-0.6584421396255493,0.6585956811904907,71774150
04-May-2020 15:28:13.370,0.25814753770828247,44963,71774131,33678,-0.2569841146469116,-0.6584560871124268,0.6586005687713623,71774151
04-May-2020 15:28:14.370,0.2581230401992798,44963,71774131,33678,-0.2569617033004761,-0.6584620475769043,0.6586132049560547,71774152
04-May-2020 15:28:15.370,0.25809264183044434,44963,71774131,33678,-0.25694161653518677,-0.6584713459014893,0.6586236953735352,71774153
04-May-2020 15:28:16.370,0.25807297229766846,44963,71774131,33678,-0.25691014528274536,-0.6584819555282593,0.6586329936981201,71774154
04-May-2020 15:28:17.370,0.258048951625824,44963,71774131,33678,-0.25688332319259644,-0.6584914922714233,0.6586436033248901,71774155
04-May-2020 15:28:18.370,0.258020281791687,44963,71774131,33678,-0.25686711072921753,-0.6584984064102173,0.6586540937423706,71774156
04-May-2020 15:28:19.370,0.25799888372421265,44963,71774131,33678,-0.25684136152267456,-0.6585085391998291,0.6586620807647705,71774157
04-May-2020 15:28:20.370,0.25797921419143677,44963,71774131,33678,-0.25681525468826294,-0.6585184335708618,0.6586700677871704,71774158
04-May-2020 15:28:21.370,0.2579505443572998,44963,71774131,33678,-0.2567959427833557,-0.6585260629653931,0.6586815118789673,71774159
04-May-2020 15:28:22.370,0.2579302191734314,44963,71774131,33678,-0.2567758560180664,-0.6585344076156616,0.6586885452270508,71774160
04-May-2020 15:28:23.370,0.2579041123390198,44963,71774131,33678,-0.25674259662628174,-0.6585488319396973,0.6586973667144775,71774161
04-May-2020 15:28:24.370,0.25787895917892456,44963,71774163,33672,-0.2567242980003357,-0.6585555076599121,0.6587079763412476,71774162
04-May-2020 15:28:25.370,0.2578573226928711,44963,71774163,33672,-0.25670158863067627,-0.6585643291473389,0.6587165594100952,71774163
04-May-2020 15:28:26.370,0.2578356862068176,44963,71774163,33672,-0.2566691040992737,-0.6585770845413208,0.6587251424789429,71774164
04-May-2020 15:28:27.370,0.2578062415122986,44963,71774163,33672,-0.2566479444503784,-0.6585826873779297,0.6587387323379517,71774165
04-May-2020 15:28:28.370,0.2577857971191406,44963,71774163,33672,-0.2566239833831787,-0.6585913896560669,0.6587477922439575,71774166
04-May-2020 15:28:29.370,0.2577633261680603,44963,71774163,33672,-0.256597101688385,-0.6586031913757324,0.6587551832199097,71774167
04-May-2020 15:28:30.370,0.25773584842681885,44995,71774163,33672,-0.256578266620636,-0.6586112976074219,0.6587649583816528,71774168
04-May-2020 15:28:31.370,0.25771093368530273,44995,71774163,33672,-0.2565510869026184,-0.6586205959320068,0.658776044845581,71774169
04-May-2020 15:28:32.370,0.25769180059432983,44995,71774163,33672,-0.2565267086029053,-0.6586306095123291,0.658782958984375,71774170
04-May-2020 15:28:33.370,0.257667601108551,44995,71774163,33672,-0.25650835037231445,-0.6586406230926514,0.6587895154953003,71774171
04-May-2020 15:28:34.370,0.2576383352279663,44995,71774163,33672,-0.25648587942123413,-0.6586483716964722,0.6588019132614136,71774172
04-May-2020 15:28:35.370,0.2576192021369934,44995,71774163,33672,-0.25645649433135986,-0.6586571931838989,0.6588121652603149,71774173
04-May-2020 15:28:36.370,0.2575945258140564,44995,71774163,33672,-0.256430983543396,-0.6586683988571167,0.6588205099105835,71774174
04-May-2020 15:28:37.370,0.2575650215148926,44995,71774163,33672,-0.2564064860343933,-0.6586790084838867,0.658831000328064,71774175
04-May-2020 15:28:38.370,0.25754570960998535,44995,71774163,33672,-0.25638407468795776,-0.6586841344833374,0.6588422060012817,71774176
04-May-2020 15:28:39.370,0.25752097368240356,44995,71774163,33672,-0.2563583254814148,-0.6586947441101074,0.6588513851165771,71774177
04-May-2020 15:28:40.370,0.2574954628944397,44995,71774163,33672,-0.25633370876312256,-0.6587055921554565,0.6588600873947144,71774178
04-May-2020 15:28:41.370,0.257473349571228,44995,71774163,33672,-0.25631052255630493,-0.6587153673171997,0.6588678359985352,71774179
04-May-2020 15:28:42.370,0.25745052099227905,44995,71774163,33672,-0.25628697872161865,-0.6587226390838623,0.6588785648345947,71774180
04-May-2020 15:28:43.370,0.25743114948272705,44995,71774163,33672,-0.2562679648399353,-0.658730149269104,0.658886194229126,71774181
04-May-2020 15:28:44.370,0.25740593671798706,44995,71774163,33672,-0.2562422752380371,-0.6587402820587158,0.6588958501815796,71774182
04-May-2020 15:28:45.370,0.25738197565078735,44995,71774163,33672,-0.2562215328216553,-0.6587469577789307,0.6589066982269287,71774183
04-May-2020 15:28:46.370,0.25735580921173096,44995,71774163,33672,-0.25619232654571533,-0.6587601900100708,0.6589151620864868,71774184
04-May-2020 15:28:47.370,0.25733041763305664,44995,71774163,33672,-0.2561652660369873,-0.6587710380554199,0.6589246988296509,71774185
04-May-2020 15:28:48.370,0.2573040723800659,44995,71774163,33672,-0.2561471462249756,-0.6587779521942139,0.6589348316192627,71774186
04-May-2020 15:28:49.370,0.2572823762893677,44995,71774163,33672,-0.25611913204193115,-0.6587892770767212,0.6589430570602417,71774187
04-May-2020 15:28:50.370,0.2572585940361023,44995,71774163,33672,-0.25609713792800903,-0.658798098564148,0.658951997756958,71774188
04-May-2020 15:28:51.370,0.25723254680633545,44995,71774163,33672,-0.25607168674468994,-0.6588064432144165,0.6589637994766235,71774189
04-May-2020 15:28:52.370,0.25720804929733276,44995,71774163,33672,-0.25604313611984253,-0.6588189601898193,0.658971905708313,71774190
04-May-2020 15:28:53.370,0.2571878433227539,44995,71774163,33672,-0.25602006912231445,-0.6588267087936401,0.658981204032898,71774191
04-May-2020 15:28:54.370,0.257160484790802,44995,71774163,33672,-0.2560001015663147,-0.6588320732116699,0.6589938402175903,71774192
04-May-2020 15:28:55.370,0.2571396827697754,44995,71774163,33672,-0.25597500801086426,-0.6588431596755981,0.6590007543563843,71774193
04-May-2020 15:28:56.370,0.25711774826049805,44995,71774195,33685,-0.25594496726989746,-0.6588540077209473,0.6590099334716797,71774194
04-May-2020 15:28:57.370,0.25709235668182373,44995,71774195,33685,-0.2559298276901245,-0.6588600873947144,0.6590195894241333,71774195
04-May-2020 15:28:58.370,0.25706833600997925,44995,71774195,33685,-0.2559012770652771,-0.6588723659515381,0.6590279340744019,71774196
04-May-2020 15:28:59.370,0.2570480704307556,44995,71774195,33685,-0.2558768391609192,-0.6588813066482544,0.65903639793396,71774197
04-May-2020 15:29:00.370,0.2570187449455261,44995,71774195,33685,-0.2558584213256836,-0.658889651298523,0.6590468883514404,71774198
04-May-2020 15:29:01.370,0.2569931745529175,44995,71774195,33685,-0.25582969188690186,-0.6589025259017944,0.6590551137924194,71774199
04-May-2020 15:29:02.370,0.2569729685783386,45027,71774195,33685,-0.25580155849456787,-0.6589094400405884,0.6590670347213745,71774200
04-May-2020 15:29:03.370,0.25694626569747925,45027,71774195,33685,-0.2557791471481323,-0.6589179039001465,0.6590774059295654,71774201
04-May-2020 15:29:04.370,0.25692296028137207,45027,71774195,33685,-0.25575822591781616,-0.6589275598526001,0.6590852737426758,71774202
04-May-2020 15:29:05.370,0.2569025754928589,45027,71774195,33685,-0.2557329535484314,-0.658936619758606,0.659093976020813,71774203
04-May-2020 15:29:06.370,0.2568749785423279,45027,71774195,33685,-0.25570809841156006,-0.6589454412460327,0.6591055393218994,71774204
04-May-2020 15:29:07.370,0.2568517327308655,45027,71774195,33685,-0.2556847333908081,-0.658955454826355,0.6591136455535889,71774205
04-May-2020 15:29:08.370,0.2568276524543762,45027,71774195,33685,-0.25566160678863525,-0.6589659452438354,0.6591211557388306,71774206
04-May-2020 15:29:09.370,0.256802499294281,45027,71774195,33685,-0.2556411027908325,-0.6589750051498413,0.6591299772262573,71774207
04-May-2020 15:29:10.370,0.2567790150642395,45027,71774195,33685,-0.2556149363517761,-0.6589828729629517,0.6591415405273438,71774208
04-May-2020 15:29:11.370,0.2567586898803711,45027,71774195,33685,-0.2555893659591675,-0.6589925289154053,0.6591495275497437,71774209
04-May-2020 15:29:12.370,0.25672996044158936,45027,71774195,33685,-0.25556790828704834,-0.6590027809143066,0.6591588258743286,71774210
04-May-2020 15:29:13.370,0.25670671463012695,45027,71774195,33685,-0.255537748336792,-0.6590136289596558,0.6591688394546509,71774211
04-May-2020 15:29:14.370,0.25668370723724365,45027,71774195,33685,-0.2555120587348938,-0.6590230464935303,0.6591782569885254,71774212
04-May-2020 15:29:15.370,0.2566590905189514,45027,71774195,33685,-0.2554905414581299,-0.6590304374694824,0.6591888666152954,71774213
04-May-2020 15:29:16.370,0.25663459300994873,45027,71774195,33685,-0.2554662823677063,-0.6590405702590942,0.6591978073120117,71774214
04-May-2020 15:29:17.370,0.25661420822143555,45027,71774195,33685,-0.25544458627700806,-0.6590490341186523,0.6592056751251221,71774215
04-May-2020 15:29:18.370,0.25658684968948364,45027,71774195,33685,-0.255420446395874,-0.6590594053268433,0.6592148542404175,71774216
04-May-2020 15:29:19.370,0.25656628608703613,45027,71774195,33685,-0.25539785623550415,-0.6590673923492432,0.6592237949371338,71774217
04-May-2020 15:29:20.370,0.25653958320617676,45027,71774195,33685,-0.25537461042404175,-0.6590776443481445,0.6592329740524292,71774218
04-May-2020 15:29:21.370,0.25651609897613525,45027,71774195,33685,-0.255348265171051,-0.6590877771377563,0.6592423915863037,71774219
04-May-2020 15:29:22.370,0.256494402885437,45027,71774195,33685,-0.2553224563598633,-0.6590954065322876,0.6592530012130737,71774220
04-May-2020 15:29:23.370,0.2564660310745239,45027,71774195,33685,-0.2552986145019531,-0.6591055393218994,0.6592631340026855,71774221
04-May-2020 15:29:24.370,0.25644201040267944,45027,71774195,33685,-0.2552761435508728,-0.6591147184371948,0.6592720746994019,71774222
04-May-2020 15:29:25.370,0.256419837474823,45027,71774195,33685,-0.2552494406700134,-0.6591240167617798,0.6592817306518555,71774223
04-May-2020 15:29:26.370,0.2563985586166382,45027,71774195,33685,-0.2552255392074585,-0.6591318845748901,0.6592915058135986,71774224
04-May-2020 15:29:27.370,0.2563706040382385,45027,71774195,33685,-0.2552071213722229,-0.6591410636901855,0.6593003273010254,71774225
04-May-2020 15:29:28.370,0.2563493847846985,45027,71774227,33678,-0.2551789879798889,-0.6591517925262451,0.659308671951294,71774226
04-May-2020 15:29:29.370,0.2563258409500122,45027,71774227,33678,-0.25515371561050415,-0.659163236618042,0.6593161821365356,71774227
04-May-2020 15:29:30.370,0.25629740953445435,45027,71774227,33678,-0.2551332712173462,-0.659170389175415,0.6593278646469116,71774228
04-May-2020 15:29:31.370,0.25627392530441284,45027,71774227,33678,-0.2551065683364868,-0.6591814756393433,0.6593364477157593,71774229
04-May-2020 15:29:32.370,0.2562538981437683,45027,71774227,33678,-0.2550821304321289,-0.6591891050338745,0.6593461036682129,71774230
04-May-2020 15:29:33.370,0.25622689723968506,45027,71774227,33678,-0.2550618052482605,-0.6591976881027222,0.659355878829956,71774231
04-May-2020 15:29:34.370,0.25620758533477783,45059,71774227,33678,-0.25503915548324585,-0.6592055559158325,0.6593641042709351,71774232
04-May-2020 15:29:35.370,0.2561858892440796,45059,71774227,33678,-0.2550138235092163,-0.6592153310775757,0.6593728065490723,71774233
04-May-2020 15:29:36.370,0.25615715980529785,45059,71774227,33678,-0.25498610734939575,-0.659226655960083,0.6593831777572632,71774234
04-May-2020 15:29:37.370,0.25613218545913696,45059,71774227,33678,-0.25496041774749756,-0.659235954284668,0.6593935489654541,71774235
04-May-2020 15:29:38.370,0.25610804557800293,45059,71774227,33678,-0.254935622215271,-0.6592448949813843,0.6594034433364868,71774236
04-May-2020 15:29:39.370,0.2560817003250122,45059,71774227,33678,-0.25491058826446533,-0.6592550277709961,0.6594135761260986,71774237
04-May-2020 15:29:40.370,0.25606071949005127,45059,71774227,33678,-0.25488901138305664,-0.6592632532119751,0.6594218015670776,71774238
04-May-2020 15:29:41.370,0.2560374140739441,45059,71774227,33678,-0.2548627257347107,-0.6592752933502197,0.6594287157058716,71774239
04-May-2020 15:29:42.370,0.25601017475128174,45059,71774227,33678,-0.2548424005508423,-0.6592839956283569,0.6594386100769043,71774240
04-May-2020 15:29:43.370,0.255989670753479,45059,71774227,33678,-0.25482022762298584,-0.659292459487915,0.6594467163085938,71774241
04-May-2020 15:29:44.370,0.25596821308135986,45059,71774227,33678,-0.25479656457901,-0.6592999696731567,0.659456729888916,71774242
04-May-2020 15:29:45.370,0.2559410333633423,45059,71774227,33678,-0.25477564334869385,-0.6593084335327148,0.6594668626785278,71774243
04-May-2020 15:29:46.370,0.2559165358543396,45059,71774227,33678,-0.2547491192817688,-0.6593186855316162,0.6594763994216919,71774244
04-May-2020 15:29:47.370,0.25589263439178467,45059,71774227,33678,-0.254721462726593,-0.6593296527862549,0.6594852209091187,71774245
04-May-2020 15:29:48.370,0.25586599111557007,45059,71774227,33678,-0.25469672679901123,-0.6593377590179443,0.6594970226287842,71774246
04-May-2020 15:29:49.370,0.2558445930480957,45059,71774227,33678,-0.2546716332435608,-0.659346342086792,0.6595065593719482,71774247
04-May-2020 15:29:50.370,0.25582051277160645,45059,71774227,33678,-0.25464630126953125,-0.6593567132949829,0.6595152616500854,71774248
04-May-2020 15:29:51.370,0.25579649209976196,45059,71774227,33678,-0.25462400913238525,-0.6593650579452515,0.6595250368118286,71774249
04-May-2020 15:29:52.371,0.2557740807533264,45059,71774227,33678,-0.25460052490234375,-0.6593753099441528,0.6595325469970703,71774250
04-May-2020 15:29:53.371,0.2557501196861267,45059,71774227,33678,-0.25457918643951416,-0.6593834161758423,0.6595416069030762,71774251
04-May-2020 15:29:54.371,0.255723774433136,45059,71774227,33678,-0.2545548677444458,-0.6593934297561646,0.6595512628555298,71774252
04-May-2020 15:29:55.371,0.2557032108306885,45059,71774227,33678,-0.25453299283981323,-0.6594014167785645,0.6595598459243774,71774253
04-May-2020 15:29:56.371,0.25567907094955444,45059,71774227,33678,-0.25450682640075684,-0.659410834312439,0.6595697402954102,71774254
04-May-2020 15:29:57.371,0.25565314292907715,45059,71774227,33678,-0.25448334217071533,-0.6594198942184448,0.659579873085022,71774255
04-May-2020 15:29:58.371,0.2556278705596924,45059,71774227,33678,-0.25445401668548584,-0.6594321727752686,0.6595886945724487,71774256
04-May-2020 15:29:59.371,0.2556040287017822,45059,71774227,33678,-0.25442665815353394,-0.6594418287277222,0.6595988273620605,71774257
04-May-2020 15:30:00.371,0.25557905435562134,45059,71774259,33678,-0.25440531969070435,-0.6594479084014893,0.6596105098724365,71774258
04-May-2020 15:30:01.371,0.2555556893348694,45059,71774259,33678,-0.2543796896934509,-0.6594585180282593,0.6596189737319946,71774259
04-May-2020 15:30:02.371,0.2555330991744995,45059,71774259,33678,-0.2543623447418213,-0.6594680547714233,0.6596250534057617,71774260
04-May-2020 15:30:03.371,0.2555106282234192,45059,71774259,33678,-0.2543399930000305,-0.6594743728637695,0.6596357822418213,71774261
04-May-2020 15:30:04.371,0.2554844617843628,45059,71774259,33678,-0.2543109655380249,-0.6594866514205933,0.6596450805664062,71774262
04-May-2020 15:30:05.371,0.2554622292518616,45059,71774259,33678,-0.25429052114486694,-0.6594936847686768,0.6596544981002808,71774263
04-May-2020 15:30:06.371,0.2554386854171753,45091,71774259,33678,-0.25426775217056274,-0.6595027446746826,0.6596634387969971,71774264
04-May-2020 15:30:07.371,0.25541263818740845,45091,71774259,33678,-0.2542368173599243,-0.6595151424407959,0.6596726179122925,71774265
04-May-2020 15:30:08.371,0.2553880214691162,45091,71774259,33678,-0.2542145252227783,-0.6595237255096436,0.6596821546554565,71774266
04-May-2020 15:30:09.371,0.25536203384399414,45091,71774259,33678,-0.25419026613235474,-0.6595326662063599,0.6596927642822266,71774267
04-May-2020 15:30:10.371,0.2553427219390869,45091,71774259,33678,-0.2541680932044983,-0.6595401763916016,0.6597012281417847,71774268
04-May-2020 15:30:11.371,0.2553167939186096,45091,71774259,33678,-0.2541426420211792,-0.659550666809082,0.6597106456756592,71774269
04-May-2020 15:30:12.371,0.2552911639213562,45091,71774259,33678,-0.25411975383758545,-0.6595596075057983,0.6597206592559814,71774270
04-May-2020 15:30:13.371,0.2552679181098938,45091,71774259,33678,-0.2540963888168335,-0.6595686674118042,0.6597295999526978,71774271
04-May-2020 15:30:14.371,0.25524383783340454,45091,71774259,33678,-0.2540712356567383,-0.6595791578292847,0.6597379446029663,71774272
04-May-2020 15:30:15.371,0.25521695613861084,45091,71774259,33678,-0.25404638051986694,-0.6595900058746338,0.6597472429275513,71774273
04-May-2020 15:30:16.371,0.2551953196525574,45091,71774259,33678,-0.2540211081504822,-0.6595978736877441,0.6597574949264526,71774274
04-May-2020 15:30:17.371,0.2551701068878174,45091,71774259,33678,-0.25399696826934814,-0.6596083641052246,0.6597659587860107,71774275
04-May-2020 15:30:18.371,0.2551444172859192,45091,71774259,33678,-0.253975510597229,-0.6596165895462036,0.6597757339477539,71774276
04-May-2020 15:30:19.371,0.25512343645095825,45091,71774259,33678,-0.25394803285598755,-0.659625768661499,0.659785270690918,71774277
04-May-2020 15:30:20.371,0.25510597229003906,45091,71774259,33678,-0.2539278268814087,-0.6596322059631348,0.6597933769226074,71774278
04-May-2020 15:30:21.371,0.25507575273513794,45091,71774259,33678,-0.25390589237213135,-0.6596415042877197,0.6598043441772461,71774279
04-May-2020 15:30:22.371,0.25505584478378296,45091,71774259,33678,-0.2538822293281555,-0.6596498489379883,0.6598125696182251,71774280
04-May-2020 15:30:23.371,0.2550296187400818,45091,71774259,33678,-0.25385403633117676,-0.6596624851226807,0.6598210334777832,71774281
04-May-2020 15:30:24.371,0.2550009489059448,45091,71774259,33678,-0.253831684589386,-0.6596697568893433,0.6598330736160278,71774282
04-May-2020 15:30:25.371,0.2549770474433899,45091,71774259,33678,-0.25380468368530273,-0.6596800088882446,0.6598424911499023,71774283
04-May-2020 15:30:26.371,0.2549542784690857,45091,71774259,33678,-0.2537788152694702,-0.659691333770752,0.6598503589630127,71774284
04-May-2020 15:30:27.371,0.2549295425415039,45091,71774259,33678,-0.25375956296920776,-0.6596994400024414,0.6598591804504395,71774285
04-May-2020 15:30:28.371,0.25490570068359375,45091,71774259,33678,-0.25373589992523193,-0.6597065925598145,0.6598702669143677,71774286
04-May-2020 15:30:29.371,0.2548854351043701,45091,71774259,33678,-0.2537086606025696,-0.6597185134887695,0.659876823425293,71774287
04-May-2020 15:30:30.371,0.2548605799674988,45091,71774259,33678,-0.2536875009536743,-0.6597263813018799,0.6598865985870361,71774288
04-May-2020 15:30:31.371,0.2548319697380066,45091,71774259,33678,-0.2536631226539612,-0.6597371101379395,0.6598960161209106,71774289
04-May-2020 15:30:32.371,0.25481265783309937,45091,71774291,33678,-0.253639280796051,-0.6597453355789185,0.6599044799804688,71774290
04-May-2020 15:30:33.371,0.25478923320770264,45091,71774291,33678,-0.2536158561706543,-0.6597552299499512,0.6599125862121582,71774291
04-May-2020 15:30:34.371,0.25476372241973877,45091,71774291,33678,-0.2535892128944397,-0.6597644090652466,0.659923791885376,71774292
04-May-2020 15:30:35.371,0.25473976135253906,45091,71774291,33678,-0.2535637617111206,-0.6597739458084106,0.6599334478378296,71774293
04-May-2020 15:30:36.371,0.2547152638435364,45091,71774291,33678,-0.2535404562950134,-0.6597822904586792,0.6599431037902832,71774294
04-May-2020 15:30:37.371,0.2546912431716919,45091,71774291,33678,-0.25351428985595703,-0.6597919464111328,0.6599528789520264,71774295
04-May-2020 15:30:38.371,0.2546676993370056,45123,71774291,33678,-0.2534888982772827,-0.6598018407821655,0.6599618196487427,71774296
04-May-2020 15:30:39.371,0.2546433210372925,45123,71774291,33678,-0.2534690499305725,-0.6598092317581177,0.6599713563919067,71774297
04-May-2020 15:30:40.371,0.2546192407608032,45123,71774291,33678,-0.2534470558166504,-0.659819483757019,0.659978985786438,71774298
04-May-2020 15:30:41.371,0.254596471786499,45123,71774291,33678,-0.2534220814704895,-0.6598286628723145,0.6599881649017334,71774299
04-May-2020 15:30:42.371,0.25457245111465454,45123,71774291,33678,-0.25340092182159424,-0.6598376035690308,0.659996509552002,71774300
04-May-2020 15:30:43.371,0.2545442581176758,45123,71774291,33678,-0.2533722519874573,-0.6598490476608276,0.6600072383880615,71774301
04-May-2020 15:30:44.371,0.254518985748291,45123,71774291,33678,-0.25334876775741577,-0.6598595380783081,0.6600152254104614,71774302
04-May-2020 15:30:45.371,0.2544960379600525,45123,71774291,33678,-0.25332075357437134,-0.6598677635192871,0.6600267887115479,71774303
04-May-2020 15:30:46.371,0.2544708847999573,45123,71774291,33678,-0.2532966136932373,-0.6598782539367676,0.6600351333618164,71774304
04-May-2020 15:30:47.371,0.25444847345352173,45123,71774291,33678,-0.2532718777656555,-0.6598843336105347,0.6600472927093506,71774305
04-May-2020 15:30:48.371,0.25442367792129517,45123,71774291,33678,-0.2532501220703125,-0.6598935127258301,0.6600561141967773,71774306
04-May-2020 15:30:49.371,0.2544010281562805,45123,71774291,33678,-0.25322455167770386,-0.6599037647247314,0.6600642204284668,71774307
04-May-2020 15:30:50.371,0.25437819957733154,45123,71774291,33678,-0.25320446491241455,-0.6599123477935791,0.6600722074508667,71774308
04-May-2020 15:30:51.371,0.2543540596961975,45123,71774291,33678,-0.2531800866127014,-0.6599215269088745,0.6600818634033203,71774309
04-May-2020 15:30:52.371,0.2543296217918396,45123,71774291,33678,-0.2531573176383972,-0.6599315404891968,0.6600898504257202,71774310
04-May-2020 15:30:53.371,0.25430500507354736,45123,71774291,33678,-0.2531313896179199,-0.6599420309066772,0.6600987911224365,71774311
04-May-2020 15:30:54.371,0.25428134202957153,45123,71774291,33678,-0.25310879945755005,-0.6599504947662354,0.660108208656311,71774312
04-May-2020 15:30:55.371,0.2542567849159241,45123,71774291,33678,-0.2530837059020996,-0.6599612236022949,0.6601167917251587,71774313
04-May-2020 15:30:56.371,0.25422966480255127,45123,71774291,33678,-0.2530558109283447,-0.6599705219268799,0.6601282358169556,71774314
04-May-2020 15:30:57.371,0.2542070150375366,45123,71774291,33678,-0.2530316114425659,-0.6599798202514648,0.6601369380950928,71774315
04-May-2020 15:30:58.371,0.25418561697006226,45123,71774291,33678,-0.25300800800323486,-0.659987211227417,0.6601467132568359,71774316
04-May-2020 15:30:59.371,0.2541612982749939,45123,71774291,33678,-0.25298428535461426,-0.6599966287612915,0.6601560115814209,71774317
04-May-2020 15:31:00.371,0.25413501262664795,45123,71774291,33678,-0.252957820892334,-0.6600072383880615,0.6601656675338745,71774318
04-May-2020 15:31:01.371,0.2541158199310303,45123,71774291,33678,-0.2529354691505432,-0.6600149869918823,0.6601738929748535,71774319
04-May-2020 15:31:02.371,0.2540888786315918,45123,71774291,33678,-0.25291359424591064,-0.6600238084793091,0.6601837873458862,71774320
04-May-2020 15:31:03.371,0.254061222076416,45123,71774291,33678,-0.2528873085975647,-0.6600345373153687,0.660193681716919,71774321
04-May-2020 15:31:04.371,0.2540402412414551,45123,71774323,33678,-0.25286346673965454,-0.66004478931427,0.6602007150650024,71774322
04-May-2020 15:31:05.371,0.2540174722671509,45123,71774323,33678,-0.25284141302108765,-0.6600536108016968,0.6602091789245605,71774323
04-May-2020 15:31:06.371,0.25398898124694824,45123,71774323,33678,-0.252816379070282,-0.6600635051727295,0.660219669342041,71774324
04-May-2020 15:31:07.371,0.25396728515625,45123,71774323,33678,-0.25279438495635986,-0.6600724458694458,0.6602276563644409,71774325
04-May-2020 15:31:08.371,0.2539435625076294,45123,71774323,33678,-0.2527676224708557,-0.6600830554962158,0.6602365970611572,71774326
04-May-2020 15:31:09.371,0.25391829013824463,45123,71774323,33678,-0.25274425745010376,-0.6600912809371948,0.6602464914321899,71774327
04-May-2020 15:31:10.371,0.25389307737350464,45155,71774323,33678,-0.2527194619178772,-0.6601001024246216,0.6602574586868286,71774328
04-May-2020 15:31:11.371,0.2538699507713318,45155,71774323,33678,-0.2526950240135193,-0.6601084470748901,0.6602668762207031,71774329
04-May-2020 15:31:12.371,0.25384610891342163,45155,71774323,33678,-0.2526717782020569,-0.660117506980896,0.6602761745452881,71774330
04-May-2020 15:31:13.371,0.25382357835769653,45155,71774323,33678,-0.2526482939720154,-0.6601269245147705,0.6602843999862671,71774331
04-May-2020 15:31:14.371,0.25380051136016846,45155,71774323,33678,-0.2526218295097351,-0.6601356267929077,0.6602944135665894,71774332
04-May-2020 15:31:15.371,0.2537742853164673,45155,71774323,33678,-0.25259870290756226,-0.6601463556289673,0.6603027582168579,71774333
04-May-2020 15:31:16.371,0.25375252962112427,45155,71774323,33678,-0.25257545709609985,-0.6601539850234985,0.6603126525878906,71774334
04-May-2020 15:31:17.371,0.2537285089492798,45155,71774323,33678,-0.2525498867034912,-0.6601657867431641,0.6603196859359741,71774335
04-May-2020 15:31:18.371,0.25370335578918457,45155,71774323,33678,-0.2525262236595154,-0.660172700881958,0.6603314876556396,71774336
04-May-2020 15:31:19.371,0.25367939472198486,45155,71774323,33678,-0.2525009512901306,-0.6601842641830444,0.6603388786315918,71774337
04-May-2020 15:31:20.371,0.2536585330963135,45155,71774323,33678,-0.25247979164123535,-0.6601909399032593,0.6603479385375977,71774338
04-May-2020 15:31:21.371,0.25363290309906006,45155,71774323,33678,-0.2524605393409729,-0.6601992845535278,0.660356879234314,71774339
04-May-2020 15:31:22.371,0.2536078691482544,45155,71774323,33678,-0.2524334192276001,-0.6602112054824829,0.6603647470474243,71774340
04-May-2020 15:31:23.371,0.2535833716392517,45155,71774323,33678,-0.25240951776504517,-0.6602197885513306,0.6603747606277466,71774341
04-May-2020 15:31:24.371,0.25355881452560425,45155,71774323,33678,-0.2523847222328186,-0.6602298021316528,0.6603835821151733,71774342
04-May-2020 15:31:25.371,0.25353872776031494,45155,71774323,33678,-0.2523629665374756,-0.6602374315261841,0.6603920459747314,71774343
04-May-2020 15:31:26.371,0.25351178646087646,45155,71774323,33678,-0.25233572721481323,-0.660246729850769,0.6604039669036865,71774344
04-May-2020 15:31:27.371,0.25349050760269165,45155,71774323,33678,-0.25231045484542847,-0.6602545976638794,0.6604136228561401,71774345
04-May-2020 15:31:28.371,0.2534683346748352,45155,71774323,33678,-0.25228947401046753,-0.6602623462677002,0.6604222059249878,71774346
04-May-2020 15:31:29.371,0.253440260887146,45155,71774323,33678,-0.2522640824317932,-0.6602723598480225,0.6604328155517578,71774347
04-May-2020 15:31:30.371,0.25341570377349854,45155,71774323,33678,-0.252238929271698,-0.6602826118469238,0.660441517829895,71774348
04-May-2020 15:31:31.371,0.25339269638061523,45155,71774323,33678,-0.25221508741378784,-0.6602916717529297,0.6604504585266113,71774349
04-May-2020 15:31:32.371,0.2533673644065857,45155,71774323,33678,-0.2521897554397583,-0.6603022813796997,0.6604592800140381,71774350
04-May-2020 15:31:33.371,0.2533438205718994,45155,71774323,33678,-0.25216859579086304,-0.6603124141693115,0.660466194152832,71774351
04-May-2020 15:31:34.371,0.2533188462257385,45155,71774323,33678,-0.2521451711654663,-0.6603204011917114,0.660476803779602,71774352
04-May-2020 15:31:35.371,0.2532973289489746,45155,71774323,33678,-0.2521222233772278,-0.6603294610977173,0.6604849100112915,71774353
04-May-2020 15:31:36.371,0.25327545404434204,45155,71774355,33678,-0.2521003484725952,-0.660338282585144,0.6604927778244019,71774354
04-May-2020 15:31:37.371,0.253251850605011,45155,71774355,33678,-0.2520759105682373,-0.6603466272354126,0.6605029106140137,71774355
04-May-2020 15:31:38.371,0.2532268166542053,45155,71774355,33678,-0.2520488500595093,-0.6603560447692871,0.6605135202407837,71774356
04-May-2020 15:31:39.371,0.25320369005203247,45155,71774355,33678,-0.25202488899230957,-0.660362958908081,0.6605246067047119,71774357
04-May-2020 15:31:40.371,0.2531794309616089,45155,71774355,33678,-0.25199824571609497,-0.6603734493255615,0.6605331897735596,71774358
04-May-2020 15:31:41.371,0.25315386056900024,45155,71774355,33678,-0.25197654962539673,-0.6603826284408569,0.6605421304702759,71774359
04-May-2020 15:31:42.371,0.25312697887420654,45187,71774355,33678,-0.25194835662841797,-0.6603928804397583,0.660552978515625,71774360
04-May-2020 15:31:43.371,0.2531059980392456,45187,71774355,33678,-0.25192248821258545,-0.6604020595550537,0.6605616807937622,71774361
04-May-2020 15:31:44.371,0.2530819773674011,45187,71774355,33678,-0.25190287828445435,-0.6604115962982178,0.6605689525604248,71774362
04-May-2020 15:31:45.371,0.25305527448654175,45187,71774355,33678,-0.25187867879867554,-0.6604217290878296,0.6605783700942993,71774363
04-May-2020 15:31:46.371,0.2530321478843689,45187,71774355,33678,-0.25185316801071167,-0.6604305505752563,0.6605881452560425,71774364
04-May-2020 15:31:47.371,0.25300896167755127,45187,71774355,33678,-0.25183212757110596,-0.6604384183883667,0.6605972051620483,71774365
04-May-2020 15:31:48.371,0.25298893451690674,45187,71774355,33678,-0.2518121004104614,-0.6604461669921875,0.66060471534729,71774366
04-May-2020 15:31:49.371,0.25296181440353394,45187,71774355,33678,-0.2517849802970886,-0.6604570150375366,0.6606146097183228,71774367
04-May-2020 15:31:50.371,0.25293684005737305,45187,71774355,33678,-0.2517615556716919,-0.6604652404785156,0.6606248617172241,71774368
04-May-2020 15:31:51.371,0.2529136538505554,45187,71774355,33678,-0.25173550844192505,-0.6604726314544678,0.660636305809021,71774369
04-May-2020 15:31:52.371,0.2528919577598572,45187,71774355,33678,-0.25171220302581787,-0.6604833602905273,0.6606428623199463,71774370
04-May-2020 15:31:53.371,0.25286710262298584,45187,71774355,33678,-0.25168365240097046,-0.6604927778244019,0.660653829574585,71774371
04-May-2020 15:31:54.371,0.25284355878829956,45187,71774355,33678,-0.2516608238220215,-0.6604980230331421,0.6606662273406982,71774372
04-May-2020 15:31:55.371,0.2528209686279297,45187,71774355,33678,-0.2516360282897949,-0.6605077981948853,0.6606743335723877,71774373
04-May-2020 15:31:56.371,0.2527962327003479,45187,71774355,33678,-0.2516130805015564,-0.6605194807052612,0.660680890083313,71774374
04-May-2020 15:31:57.371,0.25277113914489746,45187,71774355,33678,-0.2515918016433716,-0.6605261564254761,0.6606919765472412,71774375
04-May-2020 15:31:58.371,0.25274574756622314,45187,71774355,33678,-0.2515653371810913,-0.6605372428894043,0.6607006788253784,71774376
04-May-2020 15:31:59.371,0.2527236342430115,45187,71774355,33678,-0.25154203176498413,-0.6605457067489624,0.6607095003128052,71774377
04-May-2020 15:32:00.371,0.25269442796707153,45187,71774355,33678,-0.2515183091163635,-0.6605592966079712,0.6607162952423096,71774378
04-May-2020 15:32:01.371,0.25267112255096436,45187,71774355,33678,-0.25149381160736084,-0.6605693101882935,0.660724401473999,71774379
04-May-2020 15:32:02.371,0.2526470422744751,45187,71774355,33678,-0.25146567821502686,-0.6605778932571411,0.6607358455657959,71774380
04-May-2020 15:32:03.371,0.25262320041656494,45187,71774355,33678,-0.25144147872924805,-0.6605854034423828,0.660746693611145,71774381
04-May-2020 15:32:04.371,0.2525990605354309,45187,71774355,33678,-0.2514192461967468,-0.6605962514877319,0.6607533693313599,71774382
04-May-2020 15:32:05.371,0.2525762915611267,45187,71774355,33678,-0.25139540433883667,-0.6606013774871826,0.6607660055160522,71774383
04-May-2020 15:32:06.371,0.25255322456359863,45187,71774355,33678,-0.2513706088066101,-0.6606096029281616,0.6607763767242432,71774384
04-May-2020 15:32:07.371,0.2525358200073242,45187,71774355,33678,-0.2513485550880432,-0.6606152057647705,0.6607859134674072,71774385
04-May-2020 15:32:08.371,0.2525064945220947,45187,71774387,33678,-0.25132155418395996,-0.6606310606002808,0.6607913970947266,71774386
04-May-2020 15:32:09.371,0.2524803876876831,45187,71774387,33678,-0.2512967586517334,-0.6606400012969971,0.6608014106750488,71774387
04-May-2020 15:32:10.371,0.252457857131958,45187,71774387,33678,-0.2512732148170471,-0.6606481075286865,0.6608110666275024,71774388
04-May-2020 15:32:11.371,0.2524324059486389,45187,71774387,33678,-0.2512468695640564,-0.660659670829773,0.6608192920684814,71774389
04-May-2020 15:32:12.371,0.2524101734161377,45187,71774387,33678,-0.25122588872909546,-0.6606693267822266,0.6608260869979858,71774390
04-May-2020 15:32:13.371,0.25238311290740967,45187,71774387,33678,-0.25120216608047485,-0.6606779098510742,0.6608368158340454,71774391
04-May-2020 15:32:14.371,0.25236308574676514,45219,71774387,33678,-0.2511792778968811,-0.6606835126876831,0.6608477830886841,71774392
04-May-2020 15:32:15.371,0.25233882665634155,45219,71774387,33678,-0.2511550188064575,-0.6606947183609009,0.6608551740646362,71774393
04-May-2020 15:32:16.371,0.252314031124115,45219,71774387,33678,-0.25113070011138916,-0.6607048511505127,0.6608635187149048,71774394
04-May-2020 15:32:17.371,0.2522900104522705,45219,71774387,33678,-0.25110936164855957,-0.6607118844985962,0.6608738899230957,71774395
04-May-2020 15:32:18.371,0.2522622346878052,45219,71774387,33678,-0.25108015537261963,-0.660722017288208,0.6608850955963135,71774396
04-May-2020 15:32:19.371,0.2522388696670532,45219,71774387,33678,-0.25105416774749756,-0.6607323884963989,0.6608935594558716,71774397
04-May-2020 15:32:20.371,0.2522121071815491,45219,71774387,33678,-0.25102800130844116,-0.6607441902160645,0.6609020233154297,71774398
04-May-2020 15:32:21.371,0.25219112634658813,45219,71774387,33678,-0.25100523233413696,-0.6607507467269897,0.660912275314331,71774399
04-May-2020 15:32:22.371,0.2521668076515198,45219,71774387,33678,-0.250980019569397,-0.660759449005127,0.6609220504760742,71774400
04-May-2020 15:32:23.371,0.2521449327468872,45219,71774387,33678,-0.25095927715301514,-0.6607682704925537,0.6609294414520264,71774401
04-May-2020 15:32:24.371,0.25211936235427856,45219,71774387,33678,-0.25093668699264526,-0.6607780456542969,0.6609379053115845,71774402
04-May-2020 15:32:25.371,0.252096951007843,45219,71774387,33678,-0.2509111762046814,-0.660788893699646,0.6609457731246948,71774403
04-May-2020 15:32:26.371,0.2520706057548523,45219,71774387,33678,-0.2508857250213623,-0.660797119140625,0.6609573364257812,71774404
04-May-2020 15:32:27.371,0.2520471215248108,45219,71774387,33678,-0.25086545944213867,-0.6608052253723145,0.6609654426574707,71774405
04-May-2020 15:32:28.371,0.2520233392715454,45219,71774387,33678,-0.25083816051483154,-0.6608167886734009,0.660973310470581,71774406
04-May-2020 15:32:29.371,0.2519947290420532,45219,71774387,33678,-0.2508124113082886,-0.660824179649353,0.6609865427017212,71774407
04-May-2020 15:32:30.371,0.2519715428352356,45219,71774387,33678,-0.25078707933425903,-0.6608330011367798,0.6609963178634644,71774408
04-May-2020 15:32:31.371,0.25194990634918213,45219,71774387,33678,-0.2507644295692444,-0.6608450412750244,0.6610010862350464,71774409
04-May-2020 15:32:32.371,0.2519243359565735,45219,71774387,33678,-0.2507433295249939,-0.6608543395996094,0.6610100269317627,71774410
04-May-2020 15:32:33.371,0.25190168619155884,45219,71774387,33678,-0.2507150173187256,-0.660861611366272,0.6610215902328491,71774411
04-May-2020 15:32:34.371,0.2518804669380188,45219,71774387,33678,-0.2506926655769348,-0.6608692407608032,0.661030650138855,71774412
04-May-2020 15:32:35.371,0.2518550157546997,45219,71774387,33678,-0.25066834688186646,-0.6608803272247314,0.6610385179519653,71774413
04-May-2020 15:32:36.371,0.2518301010131836,45219,71774387,33678,-0.25064677000045776,-0.6608891487121582,0.6610475778579712,71774414
04-May-2020 15:32:37.371,0.2518075704574585,45219,71774387,33678,-0.25061875581741333,-0.6608980894088745,0.6610578298568726,71774415
04-May-2020 15:32:38.371,0.2517796754837036,45219,71774387,33678,-0.25059086084365845,-0.6609102487564087,0.6610668897628784,71774416
04-May-2020 15:32:39.371,0.25175410509109497,45219,71774387,33678,-0.2505705952644348,-0.6609187126159668,0.6610757112503052,71774417
04-May-2020 15:32:40.371,0.2517315149307251,45219,71774419,33718,-0.2505451440811157,-0.6609296798706055,0.6610829830169678,71774418
04-May-2020 15:32:41.371,0.25170785188674927,45219,71774419,33718,-0.2505214810371399,-0.6609365940093994,0.6610941886901855,71774419
04-May-2020 15:32:42.371,0.25168168544769287,45219,71774419,33718,-0.2504993677139282,-0.6609451770782471,0.6611036062240601,71774420
04-May-2020 15:32:43.371,0.25166481733322144,45219,71774419,33718,-0.2504790425300598,-0.6609549522399902,0.661108136177063,71774421
04-May-2020 15:32:44.371,0.25163590908050537,45219,71774419,33718,-0.2504546642303467,-0.6609640121459961,0.6611193418502808,71774422
04-May-2020 15:32:45.371,0.2516132593154907,45219,71774419,33718,-0.2504298686981201,-0.6609702110290527,0.6611312627792358,71774423
04-May-2020 15:32:46.371,0.2515907883644104,45251,71774419,33718,-0.250404953956604,-0.6609798669815063,0.661139726638794,71774424
04-May-2020 15:32:47.371,0.25156450271606445,45251,71774419,33718,-0.2503805160522461,-0.6609913110733032,0.6611475944519043,71774425
04-May-2020 15:32:48.371,0.2515384554862976,45251,71774419,33718,-0.25035375356674194,-0.6610013246536255,0.6611573696136475,71774426
04-May-2020 15:32:49.371,0.25151294469833374,45251,71774419,33718,-0.25032758712768555,-0.661009669303894,0.6611688137054443,71774427
04-May-2020 15:32:50.371,0.2514914274215698,45251,71774419,33718,-0.25030219554901123,-0.6610196828842163,0.6611764430999756,71774428
04-May-2020 15:32:51.371,0.2514665126800537,45251,71774419,33718,-0.250282347202301,-0.6610298156738281,0.6611834764480591,71774429
04-May-2020 15:32:52.371,0.25144118070602417,45251,71774419,33718,-0.25025689601898193,-0.6610391139984131,0.6611934900283813,71774430
04-May-2020 15:32:53.371,0.25141972303390503,45251,71774419,33718,-0.25023317337036133,-0.6610468626022339,0.6612027883529663,71774431
04-May-2020 15:32:54.371,0.2513962984085083,45251,71774419,33718,-0.2502121329307556,-0.6610567569732666,0.6612099409103394,71774432
04-May-2020 15:32:55.371,0.25137245655059814,45251,71774419,33718,-0.2501909136772156,-0.6610658168792725,0.6612175703048706,71774433
04-May-2020 15:32:56.371,0.2513474225997925,45251,71774419,33718,-0.2501649260520935,-0.6610755920410156,0.6612271070480347,71774434
04-May-2020 15:32:57.371,0.25132226943969727,45251,71774419,33718,-0.2501377463340759,-0.6610831022262573,0.661239504814148,71774435
04-May-2020 15:32:58.371,0.2512984275817871,45251,71774419,33718,-0.25011146068573,-0.6610932350158691,0.6612484455108643,71774436
04-May-2020 15:32:59.371,0.2512750029563904,45251,71774419,33718,-0.25009095668792725,-0.6611025333404541,0.6612558364868164,71774437
04-May-2020 15:33:00.371,0.2512485384941101,45251,71774419,33718,-0.2500624656677246,-0.6611117124557495,0.6612673997879028,71774438
04-May-2020 15:33:01.371,0.2512248754501343,45251,71774419,33718,-0.250036358833313,-0.661119818687439,0.661278247833252,71774439
04-May-2020 15:33:02.371,0.25119996070861816,45251,71774419,33718,-0.2500151991844177,-0.6611310243606567,0.6612846851348877,71774440
04-May-2020 15:33:03.371,0.25117796659469604,45251,71774419,33718,-0.24999380111694336,-0.6611380577087402,0.6612937450408936,71774441
04-May-2020 15:33:04.371,0.2511521577835083,45251,71774419,33718,-0.24996855854988098,-0.6611490249633789,0.6613024473190308,71774442
04-May-2020 15:33:05.371,0.25112855434417725,45251,71774419,33718,-0.24994495511054993,-0.6611580848693848,0.6613112688064575,71774443
04-May-2020 15:33:06.371,0.251104474067688,45251,71774419,33718,-0.24992138147354126,-0.661168098449707,0.6613192558288574,71774444
04-May-2020 15:33:07.371,0.25107771158218384,45251,71774419,33718,-0.24989846348762512,-0.6611803770065308,0.6613259315490723,71774445
04-May-2020 15:33:08.371,0.2510523200035095,45251,71774419,33718,-0.24987179040908813,-0.661186695098877,0.661339282989502,71774446
04-May-2020 15:33:09.371,0.2510331869125366,45251,71774419,33718,-0.24984896183013916,-0.6611921787261963,0.6613492965698242,71774447
04-May-2020 15:33:10.371,0.2510101795196533,45251,71774419,33718,-0.24982550740242004,-0.6612036228179932,0.6613556146621704,71774448
04-May-2020 15:33:11.371,0.2509843707084656,45251,71774419,33718,-0.24980223178863525,-0.6612131595611572,0.6613646745681763,71774449
04-May-2020 15:33:12.371,0.25096213817596436,45251,71774451,33711,-0.24977841973304749,-0.6612199544906616,0.6613751649856567,71774450
04-May-2020 15:33:13.371,0.2509379982948303,45251,71774451,33711,-0.24975058436393738,-0.6612300872802734,0.6613850593566895,71774451
04-May-2020 15:33:14.371,0.2509128451347351,45251,71774451,33711,-0.2497270107269287,-0.6612410545349121,0.661392331123352,71774452
04-May-2020 15:33:15.371,0.2508847713470459,45251,71774451,33711,-0.2497037947177887,-0.6612523794174194,0.6614004373550415,71774453
04-May-2020 15:33:16.371,0.2508602738380432,45251,71774451,33711,-0.24967628717422485,-0.6612619161605835,0.6614106893539429,71774454
04-May-2020 15:33:17.371,0.2508386969566345,45251,71774451,33711,-0.24965578317642212,-0.6612683534622192,0.6614203453063965,71774455
04-May-2020 15:33:18.371,0.2508136034011841,45283,71774451,33711,-0.2496325969696045,-0.6612808704376221,0.6614260673522949,71774456
04-May-2020 15:33:19.371,0.25078970193862915,45283,71774451,33711,-0.24960768222808838,-0.6612896919250488,0.6614357233047485,71774457
04-May-2020 15:33:20.371,0.25076645612716675,45283,71774451,33711,-0.24958541989326477,-0.6612935066223145,0.6614488363265991,71774458
04-May-2020 15:33:21.371,0.2507440447807312,45283,71774451,33711,-0.24956223368644714,-0.6613031625747681,0.6614563465118408,71774459
04-May-2020 15:33:22.371,0.25072044134140015,45283,71774451,33711,-0.24953621625900269,-0.6613154411315918,0.6614629030227661,71774460
04-May-2020 15:33:23.371,0.25069332122802734,45283,71774451,33711,-0.24951180815696716,-0.6613237857818604,0.6614741086959839,71774461
04-May-2020 15:33:24.371,0.250667929649353,45283,71774451,33711,-0.24948549270629883,-0.6613302230834961,0.6614868640899658,71774462
04-May-2020 15:33:25.371,0.2506445646286011,45283,71774451,33711,-0.24946007132530212,-0.6613426208496094,0.6614933013916016,71774463
04-May-2020 15:33:26.371,0.2506178617477417,45283,71774451,33711,-0.24943780899047852,-0.6613553762435913,0.6614987850189209,71774464
04-May-2020 15:33:27.371,0.25059646368026733,45283,71774451,33711,-0.249415785074234,-0.6613622903823853,0.6615080833435059,71774465
04-May-2020 15:33:28.371,0.25057560205459595,45283,71774451,33711,-0.24939167499542236,-0.6613690853118896,0.6615184545516968,71774466
04-May-2020 15:33:29.371,0.2505527138710022,45283,71774451,33711,-0.2493714988231659,-0.6613789796829224,0.6615252494812012,71774467
04-May-2020 15:33:30.371,0.2505265474319458,45283,71774451,33711,-0.249346524477005,-0.6613888740539551,0.6615346670150757,71774468
04-May-2020 15:33:31.371,0.2505015730857849,45283,71774451,33711,-0.24932295083999634,-0.6613967418670654,0.6615451574325562,71774469
04-May-2020 15:33:32.371,0.25047820806503296,45283,71774451,33711,-0.2492934763431549,-0.6614048480987549,0.6615567207336426,71774470
04-May-2020 15:33:33.371,0.2504531145095825,45283,71774451,33711,-0.24927297234535217,-0.6614153385162354,0.6615633964538574,71774471
04-May-2020 15:33:34.371,0.25042736530303955,45283,71774451,33711,-0.2492491602897644,-0.6614267826080322,0.66157066822052,71774472
04-May-2020 15:33:35.371,0.250402569770813,45283,71774451,33711,-0.2492193579673767,-0.6614367961883545,0.6615815162658691,71774473
04-May-2020 15:33:36.371,0.25037848949432373,45283,71774451,33711,-0.2491922676563263,-0.6614444255828857,0.661592960357666,71774474
04-May-2020 15:33:37.371,0.25035566091537476,45283,71774451,33711,-0.24917152523994446,-0.6614536046981812,0.6616002321243286,71774475
04-May-2020 15:33:38.371,0.25033146142959595,45283,71774451,33711,-0.24914968013763428,-0.6614651679992676,0.6616061925888062,71774476
04-May-2020 15:33:39.371,0.2503090500831604,45283,71774451,33711,-0.24912860989570618,-0.6614707708358765,0.6616169214248657,71774477
04-May-2020 15:33:40.371,0.25028491020202637,45283,71774451,33711,-0.2491007149219513,-0.6614811420440674,0.6616263389587402,71774478
04-May-2020 15:33:41.371,0.2502630352973938,45283,71774451,33711,-0.24908137321472168,-0.6614872217178345,0.6616359949111938,71774479
04-May-2020 15:33:42.371,0.2502358555793762,45283,71774451,33711,-0.24905598163604736,-0.6615004539489746,0.6616425514221191,71774480
04-May-2020 15:33:43.371,0.2502133846282959,45283,71774451,33711,-0.2490328848361969,-0.6615065336227417,0.6616536378860474,71774481
04-May-2020 15:33:44.371,0.2501869797706604,45283,71774483,33711,-0.2490060031414032,-0.6615148782730103,0.6616652011871338,71774482
04-May-2020 15:33:45.371,0.2501632571220398,45283,71774483,33711,-0.24898278713226318,-0.6615263223648071,0.66167151927948,71774483
04-May-2020 15:33:46.371,0.2501378655433655,45283,71774483,33711,-0.24895840883255005,-0.6615370512008667,0.6616796255111694,71774484
04-May-2020 15:33:47.371,0.2501145005226135,45283,71774483,33711,-0.24893268942832947,-0.6615437269210815,0.661691427230835,71774485
04-May-2020 15:33:48.371,0.2500920295715332,45283,71774483,33711,-0.24890866875648499,-0.6615511178970337,0.6617015600204468,71774486
04-May-2020 15:33:49.371,0.250066339969635,45283,71774483,33711,-0.24888306856155396,-0.6615630388259888,0.661709189414978,71774487
04-May-2020 15:33:50.371,0.2500416040420532,45315,71774483,33711,-0.24886205792427063,-0.6615735292434692,0.6617159843444824,71774488
04-May-2020 15:33:51.371,0.2500206232070923,45315,71774483,33711,-0.24883803725242615,-0.6615792512893677,0.6617271900177002,71774489
04-May-2020 15:33:52.371,0.2499975860118866,45315,71774483,33711,-0.2488134801387787,-0.6615885496139526,0.6617357730865479,71774490
04-May-2020 15:33:53.371,0.2499743402004242,45315,71774483,33711,-0.24879348278045654,-0.6615993976593018,0.6617411375045776,71774491
04-May-2020 15:33:54.371,0.24994605779647827,45315,71774483,33711,-0.24876925349235535,-0.6616095304489136,0.6617510318756104,71774492
04-May-2020 15:33:55.371,0.24992364645004272,45315,71774483,33711,-0.24874094128608704,-0.6616183519363403,0.6617614030838013,71774493
04-May-2020 15:33:56.371,0.24990016222000122,45315,71774483,33711,-0.24871772527694702,-0.6616271734237671,0.6617696285247803,71774494
04-May-2020 15:33:57.371,0.24987590312957764,45315,71774483,33711,-0.24869877099990845,-0.6616357564926147,0.6617776155471802,71774495
04-May-2020 15:33:58.371,0.2498527467250824,45315,71774483,33711,-0.24866950511932373,-0.6616467237472534,0.661786675453186,71774496
04-May-2020 15:33:59.371,0.24982604384422302,45315,71774483,33711,-0.24864235520362854,-0.6616523265838623,0.6618009805679321,71774497
04-May-2020 15:34:00.371,0.24980077147483826,45315,71774483,33711,-0.24862173199653625,-0.661662220954895,0.6618084907531738,71774498
04-May-2020 15:34:01.371,0.24977931380271912,45315,71774483,33711,-0.24859806895256042,-0.6616721153259277,0.6618156433105469,71774499
04-May-2020 15:34:02.371,0.24975472688674927,45315,71774483,33711,-0.2485746443271637,-0.6616806983947754,0.6618249416351318,71774500
04-May-2020 15:34:03.371,0.24972885847091675,45315,71774483,33711,-0.24855074286460876,-0.6616876125335693,0.6618368625640869,71774501
04-May-2020 15:34:04.371,0.249708890914917,45315,71774483,33711,-0.24852561950683594,-0.6616976261138916,0.6618437767028809,71774502
04-May-2020 15:34:05.371,0.2496861219406128,45315,71774483,33711,-0.2485080361366272,-0.6617075204849243,0.6618491411209106,71774503
04-May-2020 15:34:06.371,0.24965932965278625,45315,71774483,33711,-0.24848395586013794,-0.6617169380187988,0.6618586778640747,71774504
04-May-2020 15:34:07.371,0.24963846802711487,45315,71774483,33711,-0.24845752120018005,-0.6617227792739868,0.6618709564208984,71774505
04-May-2020 15:34:08.371,0.24961358308792114,45315,71774483,33711,-0.24843209981918335,-0.661733865737915,0.6618783473968506,71774506
04-May-2020 15:34:09.371,0.2495882511138916,45315,71774483,33711,-0.24840795993804932,-0.6617445945739746,0.6618868112564087,71774507
04-May-2020 15:34:10.371,0.24956151843070984,45315,71774483,33711,-0.2483789622783661,-0.6617534160614014,0.6618984937667847,71774508
04-May-2020 15:34:11.371,0.2495366334915161,45315,71774483,33711,-0.24835503101348877,-0.6617605686187744,0.661909818649292,71774509
04-May-2020 15:34:12.371,0.2495124340057373,45315,71774483,33711,-0.24833327531814575,-0.6617705821990967,0.661916971206665,71774510
04-May-2020 15:34:13.371,0.24948984384536743,45315,71774483,33711,-0.24831104278564453,-0.6617809534072876,0.6619235277175903,71774511
04-May-2020 15:34:14.371,0.24946606159210205,45315,71774483,33711,-0.24828609824180603,-0.661789059638977,0.6619337797164917,71774512
04-May-2020 15:34:15.371,0.24944111704826355,45315,71774483,33711,-0.24825990200042725,-0.6617971658706665,0.6619449853897095,71774513
04-May-2020 15:34:16.371,0.24942001700401306,45315,71774515,33711,-0.24823778867721558,-0.661807656288147,0.6619510650634766,71774514
04-May-2020 15:34:17.371,0.24939292669296265,45315,71774515,33711,-0.24821323156356812,-0.6618204116821289,0.6619573831558228,71774515
04-May-2020 15:34:18.371,0.2493693232536316,45315,71774515,33711,-0.24819421768188477,-0.6618243455886841,0.6619696617126465,71774516
04-May-2020 15:34:19.371,0.24934536218643188,45315,71774515,33711,-0.24816462397575378,-0.6618355512619019,0.6619786024093628,71774517
04-May-2020 15:34:20.371,0.24932080507278442,45315,71774515,33711,-0.24814286828041077,-0.6618446111679077,0.6619867086410522,71774518
04-May-2020 15:34:21.371,0.24929511547088623,45315,71774515,33711,-0.24812179803848267,-0.6618547439575195,0.6619943380355835,71774519
04-May-2020 15:34:22.371,0.24927055835723877,45347,71774515,33711,-0.24809014797210693,-0.6618636846542358,0.662006139755249,71774520
04-May-2020 15:34:23.371,0.24924516677856445,45347,71774515,33711,-0.24806809425354004,-0.6618708372116089,0.662016749382019,71774521
04-May-2020 15:34:24.371,0.2492210865020752,45347,71774515,33711,-0.24804282188415527,-0.6618820428848267,0.6620242595672607,71774522
04-May-2020 15:34:25.371,0.249198317527771,45347,71774515,33711,-0.24801814556121826,-0.6618908643722534,0.662033200263977,71774523
04-May-2020 15:34:26.371,0.24917152523994446,45347,71774515,33711,-0.24799734354019165,-0.6618959903717041,0.662045955657959,71774524
04-May-2020 15:34:27.371,0.2491546869277954,45347,71774515,33711,-0.24797409772872925,-0.6619020700454712,0.6620550155639648,71774525
04-May-2020 15:34:28.371,0.24912798404693604,45347,71774515,33711,-0.24795150756835938,-0.6619166135787964,0.6620590686798096,71774526
04-May-2020 15:34:29.371,0.249099999666214,45347,71774515,33711,-0.24792444705963135,-0.6619285345077515,0.6620677709579468,71774527
04-May-2020 15:34:30.371,0.24907606840133667,45347,71774515,33711,-0.24789762496948242,-0.6619358062744141,0.6620795726776123,71774528
04-May-2020 15:34:31.371,0.24905577301979065,45347,71774515,33711,-0.24787458777427673,-0.6619448661804199,0.6620867252349854,71774529
04-May-2020 15:34:32.371,0.24902942776679993,45347,71774515,33711,-0.24785208702087402,-0.6619560718536377,0.6620938777923584,71774530
04-May-2020 15:34:33.371,0.24900159239768982,45347,71774515,33711,-0.2478272020816803,-0.6619658470153809,0.6621038913726807,71774531
04-May-2020 15:34:34.371,0.24897989630699158,45347,71774515,33711,-0.2477996051311493,-0.6619724035263062,0.6621159315109253,71774532
04-May-2020 15:34:35.371,0.2489578127861023,45347,71774515,33711,-0.24777674674987793,-0.6619781255722046,0.6621270179748535,71774533
04-May-2020 15:34:36.371,0.24893274903297424,45347,71774515,33711,-0.2477562129497528,-0.6619910001754761,0.6621313095092773,71774534
04-May-2020 15:34:37.371,0.2489089071750641,45347,71774515,33711,-0.24772897362709045,-0.6619999408721924,0.6621413230895996,71774535
04-May-2020 15:34:38.371,0.2488861382007599,45347,71774515,33711,-0.24770769476890564,-0.662004828453064,0.6621530055999756,71774536
04-May-2020 15:34:39.371,0.24886003136634827,45347,71774515,33711,-0.24768278002738953,-0.6620156764984131,0.6621612310409546,71774537
04-May-2020 15:34:40.371,0.24883824586868286,45347,71774515,33711,-0.2476617395877838,-0.66202712059021,0.6621659994125366,71774538
04-May-2020 15:34:41.371,0.24881163239479065,45347,71774515,33711,-0.24763807654380798,-0.6620355844497681,0.6621764898300171,71774539
04-May-2020 15:34:42.371,0.24878674745559692,45347,71774515,33711,-0.24761024117469788,-0.6620421409606934,0.6621893644332886,71774540
04-May-2020 15:34:43.371,0.24876466393470764,45347,71774515,33711,-0.24758607149124146,-0.6620538234710693,0.6621953248977661,71774541
04-May-2020 15:34:44.371,0.24873656034469604,45347,71774515,33711,-0.24755826592445374,-0.6620672941207886,0.6622028350830078,71774542
04-May-2020 15:34:45.371,0.2487129271030426,45347,71774515,33711,-0.24753761291503906,-0.6620746850967407,0.6622120141983032,71774543
04-May-2020 15:34:46.371,0.24869415163993835,45347,71774515,33711,-0.24751147627830505,-0.6620796918869019,0.6622238159179688,71774544
04-May-2020 15:34:47.371,0.24866855144500732,45347,71774515,33711,-0.24748802185058594,-0.6620900630950928,0.6622319221496582,71774545
04-May-2020 15:34:48.371,0.2486429214477539,45347,71774547,33711,-0.24746686220169067,-0.6621004343032837,0.6622390747070312,71774546
04-May-2020 15:34:49.371,0.24861717224121094,45347,71774547,33711,-0.24743962287902832,-0.6621087789535522,0.6622503995895386,71774547
04-May-2020 15:34:50.371,0.2485930323600769,45347,71774547,33711,-0.24741429090499878,-0.6621161699295044,0.6622616052627563,71774548
04-May-2020 15:34:51.371,0.24856919050216675,45347,71774547,33711,-0.2473924458026886,-0.6621259450912476,0.6622689962387085,71774549
04-May-2020 15:34:52.371,0.24854332208633423,45347,71774547,33711,-0.24736863374710083,-0.6621377468109131,0.6622757911682129,71774550
04-May-2020 15:34:53.371,0.24851828813552856,45347,71774547,33711,-0.24734285473823547,-0.6621453762054443,0.6622868776321411,71774551
04-May-2020 15:34:54.371,0.24849620461463928,45379,71774547,33711,-0.24731659889221191,-0.6621512174606323,0.6622991561889648,71774552
04-May-2020 15:34:55.371,0.2484709918498993,45379,71774547,33711,-0.2472919523715973,-0.6621646881103516,0.6623045206069946,71774553
04-May-2020 15:34:56.371,0.24844729900360107,45379,71774547,33711,-0.24726948142051697,-0.6621726751327515,0.66231369972229,71774554
04-May-2020 15:34:57.371,0.2484232485294342,45379,71774547,33711,-0.24724483489990234,-0.6621794700622559,0.6623252630233765,71774555
04-May-2020 15:34:58.371,0.24840304255485535,45379,71774547,33711,-0.247222900390625,-0.6621861457824707,0.6623343229293823,71774556
04-May-2020 15:34:59.371,0.24837931990623474,45379,71774547,33711,-0.2471996247768402,-0.6621977090835571,0.6623401641845703,71774557
04-May-2020 15:35:00.371,0.24835002422332764,45379,71774547,33711,-0.24717506766319275,-0.66221022605896,0.6623480319976807,71774558
04-May-2020 15:35:01.371,0.24832862615585327,45379,71774547,33711,-0.24714455008506775,-0.6622188091278076,0.6623588800430298,71774559
04-May-2020 15:35:02.371,0.24830439686775208,45379,71774547,33711,-0.24712538719177246,-0.6622248888015747,0.6623690128326416,71774560
04-May-2020 15:35:03.371,0.24828049540519714,45379,71774547,33711,-0.2471020519733429,-0.6622357368469238,0.662375807762146,71774561
04-May-2020 15:35:04.371,0.24825289845466614,45379,71774547,33711,-0.2470763921737671,-0.6622474193572998,0.6623841524124146,71774562
04-May-2020 15:35:05.371,0.2482301890850067,45379,71774547,33711,-0.24705171585083008,-0.6622517108917236,0.6623975038528442,71774563
04-May-2020 15:35:06.371,0.24820753931999207,45379,71774547,33711,-0.24702900648117065,-0.6622604131698608,0.6624059677124023,71774564
04-May-2020 15:35:07.371,0.24818110466003418,45379,71774547,33711,-0.24700358510017395,-0.6622729301452637,0.6624124050140381,71774565
04-May-2020 15:35:08.371,0.24815940856933594,45379,71774547,33711,-0.24698209762573242,-0.6622813940048218,0.6624201536178589,71774566
04-May-2020 15:35:09.371,0.24813580513000488,45379,71774547,33711,-0.2469554841518402,-0.6622881889343262,0.6624321937561035,71774567
04-May-2020 15:35:10.371,0.24811282753944397,45379,71774547,33711,-0.24693140387535095,-0.6622962951660156,0.6624418497085571,71774568
04-May-2020 15:35:11.371,0.24808859825134277,45379,71774547,33711,-0.2469092309474945,-0.6623084545135498,0.6624468564987183,71774569
04-May-2020 15:35:12.371,0.24806132912635803,45379,71774547,33711,-0.24688297510147095,-0.6623196601867676,0.662455677986145,71774570
04-May-2020 15:35:13.371,0.2480393350124359,45379,71774547,33711,-0.2468588948249817,-0.6623249053955078,0.6624677181243896,71774571
04-May-2020 15:35:14.371,0.24801486730575562,45379,71774547,33711,-0.2468351423740387,-0.6623330116271973,0.6624774932861328,71774572
04-May-2020 15:35:15.371,0.24799227714538574,45379,71774547,33711,-0.246815025806427,-0.6623456478118896,0.6624808311462402,71774573
04-May-2020 15:35:16.371,0.247968852519989,45379,71774547,33711,-0.2467879354953766,-0.6623544692993164,0.6624910831451416,71774574
04-May-2020 15:35:17.371,0.2479405403137207,45379,71774547,33711,-0.24676117300987244,-0.6623607873916626,0.6625049114227295,71774575
04-May-2020 15:35:18.371,0.24791553616523743,45379,71774547,33711,-0.24673694372177124,-0.6623700857162476,0.6625140905380249,71774576
04-May-2020 15:35:19.371,0.24789083003997803,45379,71774547,33711,-0.24671265482902527,-0.6623818874359131,0.6625206470489502,71774577
04-May-2020 15:35:20.371,0.24786800146102905,45379,71774579,33711,-0.246690571308136,-0.6623882055282593,0.6625311374664307,71774578
04-May-2020 15:35:21.371,0.24784520268440247,45379,71774579,33711,-0.2466665804386139,-0.6623953580856323,0.6625415086746216,71774579
04-May-2020 15:35:22.371,0.2478187382221222,45379,71774579,33711,-0.24664044380187988,-0.6624065637588501,0.6625498533248901,71774580
04-May-2020 15:35:23.371,0.24779736995697021,45379,71774579,33711,-0.24662122130393982,-0.6624175310134888,0.6625540256500244,71774581
04-May-2020 15:35:24.371,0.2477703094482422,45379,71774579,33711,-0.24659448862075806,-0.6624279022216797,0.6625639200210571,71774582
04-May-2020 15:35:25.371,0.24775254726409912,45379,71774579,33711,-0.2465713918209076,-0.6624314785003662,0.6625752449035645,71774583
04-May-2020 15:35:26.371,0.24772769212722778,45411,71774579,33711,-0.24654734134674072,-0.6624419689178467,0.6625832319259644,71774584
04-May-2020 15:35:27.371,0.24770206212997437,45411,71774579,33711,-0.2465241253376007,-0.6624542474746704,0.6625891923904419,71774585
04-May-2020 15:35:28.371,0.24767544865608215,45411,71774579,33711,-0.24649596214294434,-0.6624617576599121,0.6626020669937134,71774586
04-May-2020 15:35:29.371,0.24765193462371826,45411,71774579,33711,-0.2464665174484253,-0.6624678373336792,0.6626157760620117,71774587
04-May-2020 15:35:30.371,0.24762839078903198,45411,71774579,33711,-0.24644631147384644,-0.662477970123291,0.6626217365264893,71774588
04-May-2020 15:35:31.371,0.2476014792919159,45411,71774579,33711,-0.24642077088356018,-0.662492036819458,0.6626273393630981,71774589
04-May-2020 15:35:32.371,0.24757561087608337,45411,71774579,33711,-0.2463952600955963,-0.6624994277954102,0.6626392602920532,71774590
04-May-2020 15:35:33.371,0.24755653738975525,45411,71774579,33711,-0.24637627601623535,-0.6625047922134399,0.66264808177948,71774591
04-May-2020 15:35:34.371,0.24753263592720032,45411,71774579,33711,-0.246351420879364,-0.6625188589096069,0.6626522541046143,71774592
04-May-2020 15:35:35.371,0.24750667810440063,45411,71774579,33711,-0.2463306486606598,-0.6625272035598755,0.6626613140106201,71774593
04-May-2020 15:35:36.371,0.24748319387435913,45411,71774579,33711,-0.24630528688430786,-0.6625347137451172,0.6626718044281006,71774594
04-May-2020 15:35:37.371,0.24746060371398926,45411,71774579,33711,-0.24627885222434998,-0.6625423431396484,0.6626825332641602,71774595
04-May-2020 15:35:38.371,0.24743208289146423,45411,71774579,33711,-0.24625468254089355,-0.6625550985336304,0.6626895666122437,71774596
04-May-2020 15:35:39.371,0.24740588665008545,45411,71774579,33711,-0.2462296485900879,-0.6625657081604004,0.6626977920532227,71774597
04-May-2020 15:35:40.371,0.24738389253616333,45411,71774579,33711,-0.24619922041893005,-0.6625736951828003,0.6627094745635986,71774598
04-May-2020 15:35:41.371,0.24735787510871887,45411,71774579,33711,-0.24617502093315125,-0.6625798940658569,0.6627218723297119,71774599
04-May-2020 15:35:42.371,0.2473360002040863,45411,71774579,33711,-0.24615663290023804,-0.6625901460647583,0.6627267599105835,71774600
04-May-2020 15:35:43.372,0.2473120391368866,45411,71774579,33711,-0.2461288571357727,-0.6626023054122925,0.662733793258667,71774601
04-May-2020 15:35:44.372,0.2472865879535675,45411,71774579,33711,-0.24610957503318787,-0.6626052856445312,0.6627472639083862,71774602
04-May-2020 15:35:45.372,0.2472628951072693,45411,71774579,33711,-0.2460828721523285,-0.6626160144805908,0.6627554893493652,71774603
04-May-2020 15:35:46.372,0.24724048376083374,45411,71774579,33711,-0.24606379866600037,-0.6626262664794922,0.6627606153488159,71774604
04-May-2020 15:35:47.372,0.2472132444381714,45411,71774579,33711,-0.24604099988937378,-0.6626361608505249,0.6627694368362427,71774605
04-May-2020 15:35:48.372,0.2471918761730194,45411,71774579,33711,-0.24601364135742188,-0.6626428365707397,0.6627810001373291,71774606
04-May-2020 15:35:49.372,0.24716785550117493,45411,71774579,33711,-0.245987206697464,-0.6626521348953247,0.6627905368804932,71774607
04-May-2020 15:35:50.372,0.24714139103889465,45411,71774579,33711,-0.24596387147903442,-0.6626632213592529,0.6627975702285767,71774608
04-May-2020 15:35:51.372,0.24711543321609497,45411,71774579,33711,-0.24593839049339294,-0.6626739501953125,0.6628059148788452,71774609
04-May-2020 15:35:52.372,0.24709376692771912,45411,71774611,33711,-0.2459145188331604,-0.6626782417297363,0.6628185510635376,71774610
04-May-2020 15:35:53.372,0.2470727562904358,45411,71774611,33711,-0.24589356780052185,-0.662686824798584,0.6628255844116211,71774611
04-May-2020 15:35:54.372,0.2470468282699585,45411,71774611,33711,-0.2458699643611908,-0.6626988649368286,0.6628320217132568,71774612
04-May-2020 15:35:55.372,0.2470230758190155,45411,71774611,33711,-0.24584364891052246,-0.6627079248428345,0.6628416776657104,71774613
04-May-2020 15:35:56.372,0.24700024724006653,45411,71774611,33711,-0.24582067131996155,-0.6627120971679688,0.6628546714782715,71774614
04-May-2020 15:35:57.372,0.24697357416152954,45411,71774611,33711,-0.24579480290412903,-0.6627236604690552,0.6628624200820923,71774615
04-May-2020 15:35:58.372,0.2469511330127716,45443,71774611,33711,-0.24577388167381287,-0.6627330780029297,0.6628693342208862,71774616
04-May-2020 15:35:59.372,0.2469257414340973,45443,71774611,33711,-0.24575132131576538,-0.6627429723739624,0.6628773212432861,71774617
04-May-2020 15:36:00.372,0.24689960479736328,45443,71774611,33711,-0.24572396278381348,-0.6627495288848877,0.6628906726837158,71774618
04-May-2020 15:36:01.372,0.2468762993812561,45443,71774611,33711,-0.24569833278656006,-0.6627614498138428,0.6628966331481934,71774619
04-May-2020 15:36:02.372,0.24684932827949524,45443,71774611,33711,-0.24567893147468567,-0.6627718210220337,0.6629037857055664,71774620
04-May-2020 15:36:03.372,0.24682757258415222,45443,71774611,33711,-0.24565425515174866,-0.6627808809280396,0.6629118919372559,71774621
04-May-2020 15:36:04.372,0.2468041479587555,45443,71774611,33711,-0.24562814831733704,-0.662787914276123,0.6629233360290527,71774622
04-May-2020 15:36:05.372,0.2467804253101349,45443,71774611,33711,-0.24560630321502686,-0.6627963781356812,0.6629319190979004,71774623
04-May-2020 15:36:06.372,0.24675887823104858,45443,71774611,33711,-0.24558332562446594,-0.6628044843673706,0.6629399061203003,71774624
04-May-2020 15:36:07.372,0.24673256278038025,45443,71774611,33711,-0.24555742740631104,-0.6628130674362183,0.662950873374939,71774625
04-May-2020 15:36:08.372,0.24670571088790894,45443,71774611,33711,-0.24553045630455017,-0.6628191471099854,0.6629647016525269,71774626
04-May-2020 15:36:09.372,0.24668598175048828,45443,71774611,33711,-0.24550974369049072,-0.6628280878067017,0.662970781326294,71774627
04-May-2020 15:36:10.372,0.2466590702533722,45443,71774611,33711,-0.24548327922821045,-0.6628426313400269,0.6629760265350342,71774628
04-May-2020 15:36:11.372,0.2466336488723755,45443,71774611,33711,-0.24545791745185852,-0.6628491878509521,0.6629886627197266,71774629
04-May-2020 15:36:12.372,0.24661055207252502,45443,71774611,33711,-0.24543222784996033,-0.6628588438034058,0.6629970073699951,71774630
04-May-2020 15:36:13.372,0.2465876340866089,45443,71774611,33711,-0.24540936946868896,-0.6628686189651489,0.6630040407180786,71774631
04-May-2020 15:36:14.372,0.24656257033348083,45443,71774611,33711,-0.24538812041282654,-0.6628788709640503,0.6630110740661621,71774632
04-May-2020 15:36:15.372,0.24653759598731995,45443,71774611,33711,-0.2453618049621582,-0.6628859043121338,0.6630231142044067,71774633
04-May-2020 15:36:16.372,0.24651530385017395,45443,71774611,33711,-0.2453378438949585,-0.6628934144973755,0.6630328893661499,71774634
04-May-2020 15:36:17.372,0.2464926540851593,45443,71774611,33711,-0.24531906843185425,-0.6629018783569336,0.6630394458770752,71774635
04-May-2020 15:36:18.372,0.2464674711227417,45443,71774611,33711,-0.2452956736087799,-0.6629124879837036,0.6630470752716064,71774636
04-May-2020 15:36:19.372,0.24644529819488525,45443,71774611,33711,-0.24526581168174744,-0.6629209518432617,0.6630576848983765,71774637
04-May-2020 15:36:20.372,0.24641984701156616,45443,71774611,33711,-0.24524077773094177,-0.6629260778427124,0.6630713939666748,71774638
04-May-2020 15:36:21.372,0.24639707803726196,45443,71774611,33711,-0.24521994590759277,-0.6629389524459839,0.6630748510360718,71774639
04-May-2020 15:36:22.372,0.246371328830719,45443,71774611,33711,-0.245192289352417,-0.6629493236541748,0.6630840301513672,71774640
04-May-2020 15:36:23.372,0.2463458776473999,45443,71774611,33711,-0.24516883492469788,-0.6629536151885986,0.6630979776382446,71774641
04-May-2020 15:36:24.372,0.2463211715221405,45443,71774643,33705,-0.24514511227607727,-0.6629631519317627,0.6631062030792236,71774642
04-May-2020 15:36:25.372,0.24629709124565125,45443,71774643,33705,-0.24512192606925964,-0.6629745960235596,0.6631124019622803,71774643
04-May-2020 15:36:26.372,0.2462732493877411,45443,71774643,33705,-0.24509993195533752,-0.6629836559295654,0.6631202697753906,71774644
04-May-2020 15:36:27.372,0.24624907970428467,45443,71774643,33705,-0.24507421255111694,-0.6629899740219116,0.6631325483322144,71774645
04-May-2020 15:36:28.372,0.2462286353111267,45443,71774643,33705,-0.24504834413528442,-0.6629996299743652,0.6631401777267456,71774646
04-May-2020 15:36:29.372,0.24620071053504944,45443,71774643,33705,-0.2450251579284668,-0.6630131006240845,0.6631455421447754,71774647
04-May-2020 15:36:30.372,0.24617552757263184,45475,71774643,33705,-0.24500027298927307,-0.6630235910415649,0.6631536483764648,71774648
04-May-2020 15:36:31.372,0.24615582823753357,45475,71774643,33705,-0.24497395753860474,-0.6630265712738037,0.6631675958633423,71774649
04-May-2020 15:36:32.372,0.24613282084465027,45475,71774643,33705,-0.24495381116867065,-0.663034200668335,0.6631760597229004,71774650
04-May-2020 15:36:33.372,0.2461070418357849,45475,71774643,33705,-0.24493128061294556,-0.6630451679229736,0.6631829738616943,71774651
04-May-2020 15:36:34.372,0.24608510732650757,45475,71774643,33705,-0.24490326642990112,-0.6630539894104004,0.663192629814148,71774652
04-May-2020 15:36:35.372,0.24606066942214966,45475,71774643,33705,-0.24487793445587158,-0.6630589962005615,0.6632057428359985,71774653
04-May-2020 15:36:36.372,0.2460375726222992,45475,71774643,33705,-0.24485579133033752,-0.6630675792694092,0.6632143259048462,71774654
04-May-2020 15:36:37.372,0.2460116744041443,45475,71774643,33705,-0.2448272705078125,-0.6630817651748657,0.6632200479507446,71774655
04-May-2020 15:36:38.372,0.24598437547683716,45475,71774643,33705,-0.24480587244033813,-0.663090705871582,0.66322922706604,71774656
04-May-2020 15:36:39.372,0.24596017599105835,45475,71774643,33705,-0.2447805404663086,-0.6630969047546387,0.6632412672042847,71774657
04-May-2020 15:36:40.372,0.2459375560283661,45475,71774643,33705,-0.24475571513175964,-0.6631073951721191,0.6632484197616577,71774658
04-May-2020 15:36:41.372,0.2459086775779724,45475,71774643,33705,-0.24473249912261963,-0.6631200313568115,0.663254976272583,71774659
04-May-2020 15:36:42.372,0.24588733911514282,45475,71774643,33705,-0.24470922350883484,-0.6631263494491577,0.6632653474807739,71774660
04-May-2020 15:36:43.372,0.24586474895477295,45475,71774643,33705,-0.24468126893043518,-0.6631332635879517,0.6632771492004395,71774661
04-May-2020 15:36:44.372,0.24584218859672546,45475,71774643,33705,-0.24466273188591003,-0.6631414890289307,0.6632843017578125,71774662
04-May-2020 15:36:45.372,0.24582049250602722,45475,71774643,33705,-0.24464228749275208,-0.6631530523300171,0.6632879972457886,71774663
04-May-2020 15:36:46.372,0.2457955777645111,45475,71774643,33705,-0.24461743235588074,-0.6631581783294678,0.6633014678955078,71774664
04-May-2020 15:36:47.372,0.24577155709266663,45475,71774643,33705,-0.2445884346961975,-0.6631631851196289,0.6633157730102539,71774665
04-May-2020 15:36:48.372,0.24574518203735352,45475,71774643,33705,-0.24456191062927246,-0.6631760597229004,0.6633224487304688,71774666
04-May-2020 15:36:49.372,0.24571925401687622,45475,71774643,33705,-0.24453836679458618,-0.6631883382797241,0.6633287668228149,71774667
04-May-2020 15:36:50.372,0.24569588899612427,45475,71774643,33705,-0.24451154470443726,-0.663196325302124,0.663339376449585,71774668
04-May-2020 15:36:51.372,0.24567237496376038,45475,71774643,33705,-0.24448734521865845,-0.6632034778594971,0.6633498668670654,71774669
04-May-2020 15:36:52.372,0.2456471025943756,45475,71774643,33705,-0.24446484446525574,-0.6632150411605835,0.6633554697036743,71774670
04-May-2020 15:36:53.372,0.2456231713294983,45475,71774643,33705,-0.24444440007209778,-0.6632241010665894,0.6633628606796265,71774671
04-May-2020 15:36:54.372,0.24559980630874634,45475,71774643,33705,-0.2444191873073578,-0.6632319688796997,0.6633731126785278,71774672
04-May-2020 15:36:55.372,0.24557402729988098,45475,71774643,33705,-0.24439269304275513,-0.6632388830184937,0.6633853912353516,71774673
04-May-2020 15:36:56.372,0.24555251002311707,45475,71774675,33718,-0.24437204003334045,-0.6632488965988159,0.6633909940719604,71774674
04-May-2020 15:36:57.372,0.2455269694328308,45475,71774675,33718,-0.244347482919693,-0.6632606983184814,0.6633977890014648,71774675
04-May-2020 15:36:58.372,0.24550607800483704,45475,71774675,33718,-0.24431774020195007,-0.6632661819458008,0.6634111404418945,71774676
04-May-2020 15:36:59.372,0.24547910690307617,45475,71774675,33718,-0.2442907691001892,-0.6632729768753052,0.6634241342544556,71774677
04-May-2020 15:37:00.372,0.2454562783241272,45475,71774675,33718,-0.24426865577697754,-0.6632846593856812,0.6634290218353271,71774678
04-May-2020 15:37:01.372,0.2454299032688141,45475,71774675,33718,-0.24424466490745544,-0.6632963418960571,0.6634358167648315,71774679
04-May-2020 15:37:02.372,0.24540692567825317,45507,71774675,33718,-0.24421972036361694,-0.663301944732666,0.6634479761123657,71774680
04-May-2020 15:37:03.372,0.24538245797157288,45507,71774675,33718,-0.24419492483139038,-0.6633119583129883,0.6634560823440552,71774681
04-May-2020 15:37:04.372,0.24536025524139404,45507,71774675,33718,-0.24417585134506226,-0.6633211374282837,0.6634625196456909,71774682
04-May-2020 15:37:05.372,0.245333731174469,45507,71774675,33718,-0.2441529929637909,-0.6633323431015015,0.6634691953659058,71774683
04-May-2020 15:37:06.372,0.2453097105026245,45507,71774675,33718,-0.2441217601299286,-0.6633416414260864,0.6634805202484131,71774684
04-May-2020 15:37:07.372,0.24528715014457703,45507,71774675,33718,-0.2440991997718811,-0.6633466482162476,0.6634917259216309,71774685
04-May-2020 15:37:08.372,0.24526190757751465,45507,71774675,33718,-0.24407660961151123,-0.6633585691452026,0.6634975671768188,71774686
04-May-2020 15:37:09.372,0.24523469805717468,45507,71774675,33718,-0.24404972791671753,-0.6633685827255249,0.663507342338562,71774687
04-May-2020 15:37:10.372,0.2452121078968048,45507,71774675,33718,-0.24402233958244324,-0.663373589515686,0.6635208129882812,71774688
04-May-2020 15:37:11.372,0.2451898157596588,45507,71774675,33718,-0.24399998784065247,-0.6633822917938232,0.6635288000106812,71774689
04-May-2020 15:37:12.372,0.24516525864601135,45507,71774675,33718,-0.2439778745174408,-0.663393497467041,0.6635348796844482,71774690
04-May-2020 15:37:13.372,0.24514064192771912,45507,71774675,33718,-0.24395576119422913,-0.6634023189544678,0.6635432243347168,71774691
04-May-2020 15:37:14.372,0.24512061476707458,45507,71774675,33718,-0.24393096566200256,-0.6634060144424438,0.6635559797286987,71774692
04-May-2020 15:37:15.372,0.24509641528129578,45507,71774675,33718,-0.24390852451324463,-0.6634165048599243,0.6635626554489136,71774693
04-May-2020 15:37:16.372,0.24506878852844238,45507,71774675,33718,-0.24388232827186584,-0.6634306907653809,0.6635686159133911,71774694
04-May-2020 15:37:17.372,0.24504488706588745,45507,71774675,33718,-0.24385866522789001,-0.6634387969970703,0.6635780334472656,71774695
04-May-2020 15:37:18.372,0.24502065777778625,45507,71774675,33718,-0.24383461475372314,-0.6634427309036255,0.6635915040969849,71774696
04-May-2020 15:37:19.372,0.24499529600143433,45507,71774675,33718,-0.243806391954422,-0.6634547710418701,0.6635992527008057,71774697
04-May-2020 15:37:20.372,0.2449701726436615,45507,71774675,33718,-0.24378463625907898,-0.6634652614593506,0.6636060476303101,71774698
04-May-2020 15:37:21.372,0.24494668841362,45507,71774675,33718,-0.24375882744789124,-0.6634734869003296,0.6636161804199219,71774699
04-May-2020 15:37:22.372,0.2449246346950531,45507,71774675,33718,-0.243734210729599,-0.6634789705276489,0.6636276245117188,71774700
04-May-2020 15:37:23.372,0.24489745497703552,45507,71774675,33718,-0.24370956420898438,-0.6634901762008667,0.6636353731155396,71774701
04-May-2020 15:37:24.372,0.24487397074699402,45507,71774675,33718,-0.24368926882743835,-0.6635018587112427,0.6636397838592529,71774702
04-May-2020 15:37:25.372,0.24485230445861816,45507,71774675,33718,-0.2436642348766327,-0.6635082960128784,0.663650631904602,71774703
04-May-2020 15:37:26.372,0.24482494592666626,45507,71774675,33718,-0.24363842606544495,-0.6635141372680664,0.6636643409729004,71774704
04-May-2020 15:37:27.372,0.24480432271957397,45507,71774675,33718,-0.2436162531375885,-0.6635239124298096,0.6636703014373779,71774705
04-May-2020 15:37:28.372,0.2447792887687683,45507,71774707,33711,-0.2435893714427948,-0.6635359525680542,0.663677453994751,71774706
04-May-2020 15:37:29.372,0.2447567582130432,45507,71774707,33711,-0.243563711643219,-0.6635425090789795,0.6636886596679688,71774707
04-May-2020 15:37:30.372,0.24473479390144348,45507,71774707,33711,-0.24353787302970886,-0.6635489463806152,0.6636996269226074,71774708
04-May-2020 15:37:31.372,0.2447107434272766,45507,71774707,33711,-0.2435154914855957,-0.6635596752166748,0.6637060642242432,71774709
04-May-2020 15:37:32.372,0.24468368291854858,45507,71774707,33711,-0.24349063634872437,-0.6635711193084717,0.6637136936187744,71774710
04-May-2020 15:37:33.372,0.24465832114219666,45507,71774707,33711,-0.2434665858745575,-0.6635773181915283,0.6637258529663086,71774711
04-May-2020 15:37:34.372,0.24463465809822083,45539,71774707,33711,-0.2434387505054474,-0.6635864973068237,0.6637356281280518,71774712
04-May-2020 15:37:35.372,0.2446075677871704,45539,71774707,33711,-0.24341988563537598,-0.663597583770752,0.6637414693832397,71774713
04-May-2020 15:37:36.372,0.24458378553390503,45539,71774707,33711,-0.2433975636959076,-0.6636061668395996,0.6637499332427979,71774714
04-May-2020 15:37:37.372,0.2445644736289978,45539,71774707,33711,-0.24337169528007507,-0.6636133193969727,0.6637591123580933,71774715
04-May-2020 15:37:38.372,0.24453768134117126,45539,71774707,33711,-0.24334752559661865,-0.6636192798614502,0.6637718677520752,71774716
04-May-2020 15:37:39.372,0.24451333284378052,45539,71774707,33711,-0.24332568049430847,-0.6636297702789307,0.6637784242630005,71774717
04-May-2020 15:37:40.372,0.24448969960212708,45539,71774707,33711,-0.2432960867881775,-0.6636431217193604,0.6637846231460571,71774718
04-May-2020 15:37:41.372,0.2444622814655304,45539,71774707,33711,-0.2432703971862793,-0.6636480093002319,0.6637992858886719,71774719
04-May-2020 15:37:42.372,0.24443885684013367,45539,71774707,33711,-0.24324637651443481,-0.6636559963226318,0.6638088226318359,71774720
04-May-2020 15:37:43.372,0.24441653490066528,45539,71774707,33711,-0.243222177028656,-0.6636687517166138,0.6638131141662598,71774721
04-May-2020 15:37:44.372,0.2443903386592865,45539,71774707,33711,-0.2431996762752533,-0.663677453994751,0.6638224124908447,71774722
04-May-2020 15:37:45.372,0.24436789751052856,45539,71774707,33711,-0.24317651987075806,-0.6636841297149658,0.6638326644897461,71774723
04-May-2020 15:37:46.372,0.24434727430343628,45539,71774707,33711,-0.2431521713733673,-0.6636924743652344,0.6638407707214355,71774724
04-May-2020 15:37:47.372,0.24432215094566345,45539,71774707,33711,-0.2431311309337616,-0.6637041568756104,0.6638456583023071,71774725
04-May-2020 15:37:48.372,0.24429726600646973,45539,71774707,33711,-0.24310672283172607,-0.6637130975723267,0.6638549566268921,71774726
04-May-2020 15:37:49.372,0.24427294731140137,45539,71774707,33711,-0.24307766556739807,-0.6637203693389893,0.6638673543930054,71774727
04-May-2020 15:37:50.372,0.24425023794174194,45539,71774707,33711,-0.24305444955825806,-0.6637272834777832,0.6638771295547485,71774728
04-May-2020 15:37:51.372,0.2442256212234497,45539,71774707,33711,-0.24303370714187622,-0.6637390851974487,0.6638822555541992,71774729
04-May-2020 15:37:52.372,0.24420061707496643,45539,71774707,33711,-0.2430088222026825,-0.6637474298477173,0.6638921499252319,71774730
04-May-2020 15:37:53.372,0.24417752027511597,45539,71774707,33711,-0.24298185110092163,-0.6637519598007202,0.6639060974121094,71774731
04-May-2020 15:37:54.372,0.2441536784172058,45539,71774707,33711,-0.24296239018440247,-0.6637605428695679,0.6639130115509033,71774732
04-May-2020 15:37:55.372,0.24412742257118225,45539,71774707,33711,-0.24293425679206848,-0.6637734174728394,0.6639200448989868,71774733
04-May-2020 15:37:56.372,0.2441021203994751,45539,71774707,33711,-0.24290814995765686,-0.6637835502624512,0.6639289855957031,71774734
04-May-2020 15:37:57.372,0.24408012628555298,45539,71774707,33711,-0.24288615584373474,-0.663786768913269,0.6639419794082642,71774735
04-May-2020 15:37:58.372,0.24405530095100403,45539,71774707,33711,-0.24285829067230225,-0.6637996435165405,0.6639482975006104,71774736
04-May-2020 15:37:59.372,0.24403244256973267,45539,71774707,33711,-0.2428397238254547,-0.6638095378875732,0.663953423500061,71774737
04-May-2020 15:38:00.372,0.24400672316551208,45539,71774739,33711,-0.24281400442123413,-0.6638182401657104,0.663963794708252,71774738
04-May-2020 15:38:01.372,0.24398520588874817,45539,71774739,33711,-0.24278581142425537,-0.663825511932373,0.6639746427536011,71774739
04-May-2020 15:38:02.372,0.2439594864845276,45539,71774739,33711,-0.242767333984375,-0.663834810256958,0.6639817953109741,71774740
04-May-2020 15:38:03.372,0.24393698573112488,45539,71774739,33711,-0.24274349212646484,-0.6638448238372803,0.6639887094497681,71774741
04-May-2020 15:38:04.372,0.2439085841178894,45539,71774739,33711,-0.24271589517593384,-0.6638553142547607,0.6639987230300903,71774742
04-May-2020 15:38:05.372,0.24388530850410461,45539,71774739,33711,-0.24269074201583862,-0.6638596057891846,0.6640121936798096,71774743
04-May-2020 15:38:06.372,0.24386334419250488,45571,71774739,33711,-0.24266618490219116,-0.6638702154159546,0.6640186309814453,71774744
04-May-2020 15:38:07.372,0.24383732676506042,45571,71774739,33711,-0.24264422059059143,-0.6638816595077515,0.6640249490737915,71774745
04-May-2020 15:38:08.372,0.24381422996520996,45571,71774739,33711,-0.24261868000030518,-0.6638871431350708,0.6640369892120361,71774746
04-May-2020 15:38:09.372,0.2437880039215088,45571,71774739,33711,-0.2425919771194458,-0.6638954877853394,0.6640479564666748,71774747
04-May-2020 15:38:10.372,0.24376395344734192,45571,71774739,33711,-0.2425680160522461,-0.663907527923584,0.6640536785125732,71774748
04-May-2020 15:38:11.372,0.24374008178710938,45571,71774739,33711,-0.24254879355430603,-0.663915753364563,0.6640610694885254,71774749
04-May-2020 15:38:12.372,0.2437155544757843,45571,71774739,33711,-0.24252259731292725,-0.6639236211776733,0.664071798324585,71774750
04-May-2020 15:38:13.372,0.24369508028030396,45571,71774739,33711,-0.24249890446662903,-0.6639292240142822,0.664082407951355,71774751
04-May-2020 15:38:14.372,0.24366936087608337,45571,71774739,33711,-0.24247676134109497,-0.6639389991760254,0.6640903949737549,71774752
04-May-2020 15:38:15.372,0.24364641308784485,45571,71774739,33711,-0.2424526810646057,-0.6639500856399536,0.6640965938568115,71774753
04-May-2020 15:38:16.372,0.24362117052078247,45571,71774739,33711,-0.2424241602420807,-0.6639580726623535,0.6641080379486084,71774754
04-May-2020 15:38:17.372,0.2435958981513977,45571,71774739,33711,-0.24239826202392578,-0.6639652252197266,0.6641192436218262,71774755
04-May-2020 15:38:18.372,0.243571937084198,45571,71774739,33711,-0.24237704277038574,-0.6639763116836548,0.6641247272491455,71774756
04-May-2020 15:38:19.372,0.2435477375984192,45571,71774739,33711,-0.24235031008720398,-0.663987398147583,0.6641324758529663,71774757
04-May-2020 15:38:20.372,0.24352151155471802,45571,71774739,33711,-0.24232697486877441,-0.6639937162399292,0.6641441583633423,71774758
04-May-2020 15:38:21.372,0.24349701404571533,45571,71774739,33711,-0.24230211973190308,-0.6640015840530396,0.6641545295715332,71774759
04-May-2020 15:38:22.372,0.24347615242004395,45571,71774739,33711,-0.24228361248970032,-0.664013147354126,0.6641570329666138,71774760
04-May-2020 15:38:23.372,0.24344995617866516,45571,71774739,33711,-0.24225935339927673,-0.6640225648880005,0.6641660928726196,71774761
04-May-2020 15:38:24.372,0.24342858791351318,45571,71774739,33711,-0.242234468460083,-0.6640291213989258,0.6641765832901001,71774762
04-May-2020 15:38:25.372,0.24340730905532837,45571,71774739,33711,-0.2422080934047699,-0.6640362739562988,0.6641867160797119,71774763
04-May-2020 15:38:26.372,0.24338266253471375,45571,71774739,33711,-0.24218356609344482,-0.6640478372573853,0.6641932725906372,71774764
04-May-2020 15:38:27.372,0.243356853723526,45571,71774739,33711,-0.24215885996818542,-0.6640578508377075,0.6642019748687744,71774765
04-May-2020 15:38:28.372,0.24333399534225464,45571,71774739,33711,-0.2421320676803589,-0.664061427116394,0.6642162799835205,71774766
04-May-2020 15:38:29.372,0.24330872297286987,45571,71774739,33711,-0.24210816621780396,-0.664070725440979,0.6642249822616577,71774767
04-May-2020 15:38:30.372,0.24328216910362244,45571,71774739,33711,-0.24208548665046692,-0.6640834808349609,0.6642303466796875,71774768
04-May-2020 15:38:31.372,0.24326053261756897,45571,71774739,33711,-0.2420644760131836,-0.6640917062759399,0.6642377376556396,71774769
04-May-2020 15:38:32.372,0.24323445558547974,45571,71774771,33711,-0.24203965067863464,-0.6640995740890503,0.6642482280731201,71774770
04-May-2020 15:38:33.372,0.24320900440216064,45571,71774771,33711,-0.24201542139053345,-0.6641089916229248,0.6642574071884155,71774771
04-May-2020 15:38:34.372,0.24318349361419678,45571,71774771,33711,-0.24199169874191284,-0.6641222238540649,0.6642618179321289,71774772
04-May-2020 15:38:35.372,0.24315854907035828,45571,71774771,33711,-0.24196535348892212,-0.6641305685043335,0.6642721891403198,71774773
04-May-2020 15:38:36.372,0.24313396215438843,45571,71774771,33711,-0.24193841218948364,-0.6641364097595215,0.6642853021621704,71774774
04-May-2020 15:38:37.372,0.24311262369155884,45571,71774771,33711,-0.24191677570343018,-0.6641457080841064,0.6642917394638062,71774775
04-May-2020 15:38:38.372,0.24308723211288452,45603,71774771,33711,-0.241895854473114,-0.6641552448272705,0.6642991304397583,71774776
04-May-2020 15:38:39.372,0.24306488037109375,45603,71774771,33711,-0.24186739325523376,-0.6641616821289062,0.6643110513687134,71774777
04-May-2020 15:38:40.372,0.24304187297821045,45603,71774771,33711,-0.2418406903743744,-0.6641685962677002,0.6643223762512207,71774778
04-May-2020 15:38:41.372,0.24301677942276,45603,71774771,33711,-0.24182042479515076,-0.6641790866851807,0.6643285751342773,71774779
04-May-2020 15:38:42.372,0.24299466609954834,45603,71774771,33711,-0.24179601669311523,-0.6641899347305298,0.6643346548080444,71774780
04-May-2020 15:38:43.372,0.2429693341255188,45603,71774771,33711,-0.2417704463005066,-0.6641970872879028,0.6643459796905518,71774781
04-May-2020 15:38:44.372,0.24294468760490417,45603,71774771,33711,-0.2417471706867218,-0.6642043590545654,0.6643561124801636,71774782
04-May-2020 15:38:45.372,0.24292340874671936,45603,71774771,33711,-0.24172493815422058,-0.664214015007019,0.6643624305725098,71774783
04-May-2020 15:38:46.372,0.24289745092391968,45603,71774771,33711,-0.2417050302028656,-0.6642255783081055,0.66436767578125,71774784
04-May-2020 15:38:47.372,0.2428748607635498,45603,71774771,33711,-0.24167686700820923,-0.664233922958374,0.6643779277801514,71774785
04-May-2020 15:38:48.372,0.24285069108009338,45603,71774771,33711,-0.24165239930152893,-0.6642409563064575,0.6643886566162109,71774786
04-May-2020 15:38:49.372,0.24282395839691162,45603,71774771,33711,-0.24162837862968445,-0.6642520427703857,0.6643960475921631,71774787
04-May-2020 15:38:50.372,0.24279743432998657,45603,71774771,33711,-0.24160254001617432,-0.6642640829086304,0.664402961730957,71774788
04-May-2020 15:38:51.372,0.24277397990226746,45603,71774771,33711,-0.2415759265422821,-0.6642695665359497,0.6644158363342285,71774789
04-May-2020 15:38:52.372,0.24274858832359314,45603,71774771,33711,-0.24154824018478394,-0.6642780303955078,0.6644264459609985,71774790
04-May-2020 15:38:53.372,0.24272355437278748,45603,71774771,33711,-0.24152913689613342,-0.6642862558364868,0.6644347906112671,71774791
04-May-2020 15:38:54.372,0.2427002191543579,45603,71774771,33711,-0.24150505661964417,-0.6642961502075195,0.664441704750061,71774792
04-May-2020 15:38:55.372,0.24267885088920593,45603,71774771,33711,-0.24147790670394897,-0.6643040180206299,0.6644519567489624,71774793
04-May-2020 15:38:56.372,0.24265462160110474,45603,71774771,33711,-0.2414565086364746,-0.6643095016479492,0.664462685585022,71774794
04-May-2020 15:38:57.372,0.2426314353942871,45603,71774771,33711,-0.24143549799919128,-0.664320707321167,0.6644678115844727,71774795
04-May-2020 15:38:58.372,0.24260565638542175,45603,71774771,33711,-0.2414080798625946,-0.6643348932266235,0.6644729375839233,71774796
04-May-2020 15:38:59.372,0.24258127808570862,45603,71774771,33711,-0.2413857877254486,-0.6643388271331787,0.6644860506057739,71774797
04-May-2020 15:39:00.372,0.24255836009979248,45603,71774771,33711,-0.2413623034954071,-0.6643458604812622,0.6644958257675171,71774798
04-May-2020 15:39:01.372,0.24253243207931519,45603,71774771,33711,-0.2413347363471985,-0.6643595695495605,0.6645015478134155,71774799
04-May-2020 15:39:02.372,0.24250537157058716,45603,71774771,33711,-0.24131107330322266,-0.6643685102462769,0.6645113229751587,71774800
04-May-2020 15:39:03.372,0.24247926473617554,45603,71774771,33711,-0.24128302931785583,-0.6643750667572021,0.6645245552062988,71774801
04-May-2020 15:39:04.372,0.24245664477348328,45603,71774803,33711,-0.24125733971595764,-0.6643837690353394,0.6645331382751465,71774802
04-May-2020 15:39:05.372,0.24243122339248657,45603,71774803,33711,-0.24123629927635193,-0.664394736289978,0.664539098739624,71774803
04-May-2020 15:39:06.372,0.24240964651107788,45603,71774803,33711,-0.24121496081352234,-0.6644045114517212,0.6645450592041016,71774804
04-May-2020 15:39:07.372,0.24238574504852295,45603,71774803,33711,-0.2411867082118988,-0.6644091606140137,0.6645596027374268,71774805
04-May-2020 15:39:08.372,0.24236074090003967,45603,71774803,33711,-0.24116107821464539,-0.6644184589385986,0.664568305015564,71774806
04-May-2020 15:39:09.372,0.24233615398406982,45603,71774803,33711,-0.24114131927490234,-0.6644289493560791,0.6645740270614624,71774807
04-May-2020 15:39:10.372,0.24231061339378357,45635,71774803,33711,-0.24111458659172058,-0.664441704750061,0.6645803451538086,71774808
04-May-2020 15:39:11.372,0.24228814244270325,45635,71774803,33711,-0.24109050631523132,-0.6644464731216431,0.6645926237106323,71774809
04-May-2020 15:39:12.372,0.24226316809654236,45635,71774803,33711,-0.24106276035308838,-0.6644552946090698,0.6646027565002441,71774810
04-May-2020 15:39:13.372,0.24223926663398743,45635,71774803,33711,-0.24104240536689758,-0.6644673347473145,0.6646068096160889,71774811
04-May-2020 15:39:14.372,0.2422136664390564,45635,71774803,33711,-0.24101799726486206,-0.6644765138626099,0.6646158695220947,71774812
04-May-2020 15:39:15.372,0.24219277501106262,45635,71774803,33711,-0.24099475145339966,-0.6644787788391113,0.6646295785903931,71774813
04-May-2020 15:39:16.372,0.24216875433921814,45635,71774803,33711,-0.24097293615341187,-0.6644879579544067,0.6646372079849243,71774814
04-May-2020 15:39:17.372,0.2421436607837677,45635,71774803,33711,-0.24094682931900024,-0.66450035572052,0.664643406867981,71774815
04-May-2020 15:39:18.372,0.2421213984489441,45635,71774803,33711,-0.24092182517051697,-0.6645066738128662,0.6646544933319092,71774816
04-May-2020 15:39:19.372,0.2420947253704071,45635,71774803,33711,-0.24089473485946655,-0.6645150184631348,0.6646653413772583,71774817
04-May-2020 15:39:20.372,0.2420687973499298,45635,71774803,33711,-0.24086982011795044,-0.6645258665084839,0.6646730899810791,71774818
04-May-2020 15:39:21.372,0.24204322695732117,45635,71774803,33711,-0.240847647190094,-0.6645365953445435,0.6646796464920044,71774819
04-May-2020 15:39:22.372,0.24202018976211548,45635,71774803,33711,-0.24082165956497192,-0.6645452976226807,0.6646887063980103,71774820
04-May-2020 15:39:23.372,0.24199795722961426,45635,71774803,33711,-0.24080023169517517,-0.6645495891571045,0.6647002696990967,71774821
04-May-2020 15:39:24.372,0.24197456240653992,45635,71774803,33711,-0.240778386592865,-0.6645604372024536,0.6647059917449951,71774822
04-May-2020 15:39:25.372,0.24194899201393127,45635,71774803,33711,-0.24075165390968323,-0.6645727157592773,0.6647124290466309,71774823
04-May-2020 15:39:26.372,0.2419244349002838,45635,71774803,33711,-0.2407272458076477,-0.6645796298980713,0.6647233963012695,71774824
04-May-2020 15:39:27.372,0.2419036626815796,45635,71774803,33711,-0.2407059371471405,-0.6645839214324951,0.6647344827651978,71774825
04-May-2020 15:39:28.372,0.24187791347503662,45635,71774803,33711,-0.24067816138267517,-0.6645987033843994,0.6647392511367798,71774826
04-May-2020 15:39:29.372,0.24184975028038025,45635,71774803,33711,-0.24065449833869934,-0.6646103858947754,0.6647462844848633,71774827
04-May-2020 15:39:30.372,0.2418273687362671,45635,71774803,33711,-0.2406308352947235,-0.6646134853363037,0.6647598743438721,71774828
04-May-2020 15:39:31.372,0.24180400371551514,45635,71774803,33711,-0.2406041920185089,-0.6646208763122559,0.6647706031799316,71774829
04-May-2020 15:39:32.372,0.2417776882648468,45635,71774803,33711,-0.24058398604393005,-0.6646322011947632,0.664776086807251,71774830
04-May-2020 15:39:33.372,0.24175548553466797,45635,71774803,33711,-0.24055695533752441,-0.664643406867981,0.6647827625274658,71774831
04-May-2020 15:39:34.372,0.2417299747467041,45635,71774803,33711,-0.24053096771240234,-0.6646493673324585,0.6647956371307373,71774832
04-May-2020 15:39:35.372,0.2417086362838745,45635,71774803,33711,-0.24051079154014587,-0.6646552085876465,0.6648049354553223,71774833
04-May-2020 15:39:36.372,0.24168464541435242,45635,71774835,33711,-0.24048882722854614,-0.6646668910980225,0.6648098230361938,71774834
04-May-2020 15:39:37.372,0.24165618419647217,45635,71774835,33711,-0.24046280980110168,-0.6646801233291626,0.6648164987564087,71774835
04-May-2020 15:39:38.372,0.24163347482681274,45635,71774835,33711,-0.24043864011764526,-0.6646829843521118,0.6648303270339966,71774836
04-May-2020 15:39:39.372,0.2416056990623474,45635,71774835,33711,-0.24041041731834412,-0.6646944284439087,0.6648392677307129,71774837
04-May-2020 15:39:40.372,0.241585373878479,45635,71774835,33711,-0.2403906285762787,-0.6647049188613892,0.6648433208465576,71774838
04-May-2020 15:39:41.372,0.2415589988231659,45635,71774835,33711,-0.24036410450935364,-0.6647148132324219,0.6648526191711426,71774839
04-May-2020 15:39:42.372,0.24153941869735718,45667,71774835,33711,-0.24033963680267334,-0.6647192239761353,0.664864182472229,71774840
04-May-2020 15:39:43.372,0.24151703715324402,45667,71774835,33711,-0.2403179407119751,-0.664725661277771,0.6648738384246826,71774841
04-May-2020 15:39:44.372,0.24149009585380554,45667,71774835,33711,-0.2402920424938202,-0.6647393703460693,0.664879322052002,71774842
04-May-2020 15:39:45.372,0.2414645552635193,45667,71774835,33711,-0.24026823043823242,-0.6647481918334961,0.6648883819580078,71774843
04-May-2020 15:39:46.372,0.2414422333240509,45667,71774835,33711,-0.2402399480342865,-0.6647523641586304,0.6649025678634644,71774844
04-May-2020 15:39:47.372,0.24141773581504822,45667,71774835,33711,-0.24022039771080017,-0.6647614240646362,0.6649092435836792,71774845
04-May-2020 15:39:48.372,0.24139198660850525,45667,71774835,33711,-0.24019360542297363,-0.6647754907608032,0.6649142503738403,71774846
04-May-2020 15:39:49.372,0.2413671612739563,45667,71774835,33711,-0.2401663362979889,-0.6647847890853882,0.6649237871170044,71774847
04-May-2020 15:39:50.372,0.24134165048599243,45667,71774835,33711,-0.24014481902122498,-0.6647908687591553,0.6649347543716431,71774848
04-May-2020 15:39:51.372,0.2413206696510315,45667,71774835,33711,-0.24012452363967896,-0.6647977828979492,0.6649429798126221,71774849
04-May-2020 15:39:52.372,0.24129298329353333,45667,71774835,33711,-0.2400968074798584,-0.6648120880126953,0.6649483442306519,71774850
04-May-2020 15:39:53.372,0.24126991629600525,45667,71774835,33711,-0.24007648229599,-0.6648163795471191,0.6649597883224487,71774851
04-May-2020 15:39:54.372,0.24124756455421448,45667,71774835,33711,-0.24005207419395447,-0.6648223400115967,0.664970874786377,71774852
04-May-2020 15:39:55.372,0.2412225306034088,45667,71774835,33711,-0.24002715945243835,-0.6648349761962891,0.6649763584136963,71774853
04-May-2020 15:39:56.372,0.241196870803833,45667,71774835,33711,-0.24000293016433716,-0.6648451089859009,0.6649842262268066,71774854
04-May-2020 15:39:57.372,0.24117320775985718,45667,71774835,33711,-0.23997646570205688,-0.6648519039154053,0.6649956703186035,71774855
04-May-2020 15:39:58.372,0.24114912748336792,45667,71774835,33711,-0.23994764685630798,-0.6648592948913574,0.665007472038269,71774856
04-May-2020 15:39:59.372,0.2411239743232727,45667,71774835,33711,-0.23992636799812317,-0.664868950843811,0.6650145053863525,71774857
04-May-2020 15:40:00.372,0.24110063910484314,45667,71774835,33711,-0.23990502953529358,-0.6648801565170288,0.6650195121765137,71774858
04-May-2020 15:40:01.372,0.2410765290260315,45667,71774835,33711,-0.23987826704978943,-0.6648862361907959,0.665031909942627,71774859
04-May-2020 15:40:02.372,0.2410508394241333,45667,71774835,33711,-0.23985517024993896,-0.6648918390274048,0.6650439500808716,71774860
04-May-2020 15:40:03.372,0.2410276234149933,45667,71774835,33711,-0.23983192443847656,-0.6649024486541748,0.6650500297546387,71774861
04-May-2020 15:40:04.372,0.24100419878959656,45667,71774835,33711,-0.23980748653411865,-0.6649141311645508,0.6650557518005371,71774862
04-May-2020 15:40:05.372,0.24098172783851624,45667,71774835,33711,-0.239784836769104,-0.6649188995361328,0.6650673151016235,71774863
04-May-2020 15:40:06.372,0.2409566342830658,45667,71774835,33711,-0.23975887894630432,-0.6649267673492432,0.6650780439376831,71774864
04-May-2020 15:40:07.372,0.2409345507621765,45667,71774835,33711,-0.2397354245185852,-0.6649390459060669,0.6650817394256592,71774865
04-May-2020 15:40:08.372,0.24090734124183655,45667,71774867,33711,-0.2397080361843109,-0.6649497747421265,0.6650909185409546,71774866
04-May-2020 15:40:09.372,0.24088221788406372,45667,71774867,33711,-0.23968490958213806,-0.6649550199508667,0.6651030778884888,71774867
04-May-2020 15:40:10.372,0.2408575415611267,45667,71774867,33711,-0.23965775966644287,-0.6649643182754517,0.6651127338409424,71774868
04-May-2020 15:40:11.372,0.24083030223846436,45667,71774867,33711,-0.23963293433189392,-0.6649751663208008,0.6651204824447632,71774869
04-May-2020 15:40:12.372,0.2408076822757721,45667,71774867,33711,-0.23961129784584045,-0.6649826765060425,0.6651291847229004,71774870
04-May-2020 15:40:13.372,0.24078410863876343,45667,71774867,33711,-0.23958122730255127,-0.6649903059005737,0.6651407480239868,71774871
04-May-2020 15:40:14.372,0.24076321721076965,45699,71774867,33711,-0.23956561088562012,-0.6649962663650513,0.6651480197906494,71774872
04-May-2020 15:40:15.372,0.24073857069015503,45699,71774867,33711,-0.23954123258590698,-0.6650068759918213,0.6651550531387329,71774873
04-May-2020 15:40:16.372,0.24071690440177917,45699,71774867,33711,-0.23951709270477295,-0.6650155782699585,0.6651631593704224,71774874
04-May-2020 15:40:17.372,0.24069011211395264,45699,71774867,33711,-0.23949044942855835,-0.665022611618042,0.6651753187179565,71774875
04-May-2020 15:40:18.372,0.24066388607025146,45699,71774867,33711,-0.2394641637802124,-0.6650328636169434,0.6651836633682251,71774876
04-May-2020 15:40:19.372,0.24063685536384583,45699,71774867,33711,-0.2394380271434784,-0.6650471687316895,0.6651889085769653,71774877
04-May-2020 15:40:20.372,0.24061307311058044,45699,71774867,33711,-0.23941931128501892,-0.6650532484054565,0.6651979684829712,71774878
04-May-2020 15:40:21.372,0.2405901849269867,45699,71774867,33711,-0.23939022421836853,-0.6650608777999878,0.6652092933654785,71774879
04-May-2020 15:40:22.372,0.24056664109230042,45699,71774867,33711,-0.2393699288368225,-0.6650683879852295,0.6652171611785889,71774880
04-May-2020 15:40:23.372,0.24054181575775146,45699,71774867,33711,-0.23934641480445862,-0.6650789976119995,0.6652239561080933,71774881
04-May-2020 15:40:24.372,0.240521639585495,45699,71774867,33711,-0.2393234372138977,-0.6650869846343994,0.6652317047119141,71774882
04-May-2020 15:40:25.372,0.24049749970436096,45699,71774867,33711,-0.23929423093795776,-0.6650919914245605,0.6652458906173706,71774883
04-May-2020 15:40:26.372,0.24047031998634338,45699,71774867,33711,-0.2392716109752655,-0.6651008129119873,0.665255069732666,71774884
04-May-2020 15:40:27.372,0.24044853448867798,45699,71774867,33711,-0.23924627900123596,-0.6651124954223633,0.6652604341506958,71774885
04-May-2020 15:40:28.372,0.24042320251464844,45699,71774867,33711,-0.23921847343444824,-0.665122389793396,0.6652696132659912,71774886
04-May-2020 15:40:29.372,0.24039879441261292,45699,71774867,33711,-0.2391968071460724,-0.6651272773742676,0.6652815341949463,71774887
04-May-2020 15:40:30.372,0.24037382006645203,45699,71774867,33711,-0.2391710877418518,-0.6651402711868286,0.6652867794036865,71774888
04-May-2020 15:40:31.372,0.24034899473190308,45699,71774867,33711,-0.23914751410484314,-0.6651532649993896,0.6652911901473999,71774889
04-May-2020 15:40:32.372,0.2403278946876526,45699,71774867,33711,-0.2391306459903717,-0.6651555299758911,0.6653027534484863,71774890
04-May-2020 15:40:33.372,0.2403024137020111,45699,71774867,33711,-0.2391035556793213,-0.6651639938354492,0.6653131246566772,71774891
04-May-2020 15:40:34.372,0.24028027057647705,45699,71774867,33711,-0.23907962441444397,-0.6651736497879028,0.6653200387954712,71774892
04-May-2020 15:40:35.372,0.24025481939315796,45699,71774867,33711,-0.23905903100967407,-0.6651825904846191,0.665327787399292,71774893
04-May-2020 15:40:36.372,0.24023222923278809,45699,71774867,33711,-0.23903313279151917,-0.6651893854141235,0.665338397026062,71774894
04-May-2020 15:40:37.372,0.24020957946777344,45699,71774867,33711,-0.23900547623634338,-0.6651972532272339,0.6653487682342529,71774895
04-May-2020 15:40:38.372,0.24018099904060364,45699,71774867,33711,-0.23898273706436157,-0.6652064323425293,0.6653581857681274,71774896
04-May-2020 15:40:39.372,0.24015870690345764,45699,71774867,33711,-0.2389589250087738,-0.6652176380157471,0.6653633117675781,71774897
04-May-2020 15:40:40.372,0.2401372492313385,45699,71774899,33711,-0.23893186450004578,-0.6652240753173828,0.6653745174407959,71774898
04-May-2020 15:40:41.372,0.2401103377342224,45699,71774899,33711,-0.23891034722328186,-0.6652301549911499,0.6653856039047241,71774899
04-May-2020 15:40:42.372,0.24008572101593018,45699,71774899,33711,-0.23888498544692993,-0.6652439832687378,0.665389895439148,71774900
04-May-2020 15:40:43.372,0.240062415599823,45699,71774899,33711,-0.23886004090309143,-0.6652539968490601,0.6653972864151001,71774901
04-May-2020 15:40:44.372,0.24003741145133972,45699,71774899,33711,-0.23883572220802307,-0.665260910987854,0.6654081344604492,71774902
04-May-2020 15:40:45.372,0.24001362919807434,45699,71774899,33711,-0.2388138473033905,-0.6652677059173584,0.6654176712036133,71774903
04-May-2020 15:40:46.372,0.23998907208442688,45731,71774899,33711,-0.23878887295722961,-0.6652801036834717,0.6654232740402222,71774904
04-May-2020 15:40:47.372,0.23996484279632568,45731,71774899,33711,-0.2387651801109314,-0.6652888059616089,0.6654317378997803,71774905
04-May-2020 15:40:48.372,0.23994123935699463,45731,71774899,33711,-0.23873886466026306,-0.665294885635376,0.6654437780380249,71774906
04-May-2020 15:40:49.372,0.23991790413856506,45731,71774899,33711,-0.2387162744998932,-0.6653026342391968,0.6654523611068726,71774907
04-May-2020 15:40:50.372,0.23989161849021912,45731,71774899,33711,-0.23869070410728455,-0.665313720703125,0.6654599905014038,71774908
04-May-2020 15:40:51.372,0.2398695945739746,45731,71774899,33711,-0.23866558074951172,-0.6653226613998413,0.6654678583145142,71774909
04-May-2020 15:40:52.372,0.23984330892562866,45731,71774899,33711,-0.23863983154296875,-0.6653308868408203,0.6654788255691528,71774910
04-May-2020 15:40:53.372,0.23981857299804688,45731,71774899,33711,-0.2386157214641571,-0.6653398275375366,0.6654868125915527,71774911
04-May-2020 15:40:54.372,0.2397969663143158,45731,71774899,33711,-0.23859158158302307,-0.6653504371643066,0.6654927730560303,71774912
04-May-2020 15:40:55.372,0.23977184295654297,45731,71774899,33711,-0.23856699466705322,-0.665358304977417,0.6655029058456421,71774913
04-May-2020 15:40:56.372,0.23974815011024475,45731,71774899,33711,-0.23854410648345947,-0.6653628349304199,0.6655150651931763,71774914
04-May-2020 15:40:57.372,0.23972216248512268,45731,71774899,33711,-0.23851805925369263,-0.6653748750686646,0.6655218601226807,71774915
04-May-2020 15:40:58.372,0.23969775438308716,45731,71774899,33711,-0.23849427700042725,-0.6653858423233032,0.6655280590057373,71774916
04-May-2020 15:40:59.372,0.23967212438583374,45731,71774899,33711,-0.23847070336341858,-0.6653934717178345,0.6655383110046387,71774917
04-May-2020 15:41:00.372,0.23965036869049072,45731,71774899,33711,-0.23844709992408752,-0.6654001474380493,0.6655477285385132,71774918
04-May-2020 15:41:01.372,0.2396267056465149,45731,71774899,33711,-0.23842692375183105,-0.6654084920883179,0.6655552387237549,71774919
04-May-2020 15:41:02.372,0.23960095643997192,45731,71774899,33711,-0.23840242624282837,-0.6654194593429565,0.6655622720718384,71774920
04-May-2020 15:41:03.372,0.239578515291214,45731,71774899,33711,-0.2383715808391571,-0.6654281616210938,0.6655727624893188,71774921
04-May-2020 15:41:04.372,0.2395533323287964,45731,71774899,33711,-0.23834815621376038,-0.6654342412948608,0.6655840873718262,71774922
04-May-2020 15:41:05.372,0.23952746391296387,45731,71774899,33711,-0.23832616209983826,-0.6654443740844727,0.6655912399291992,71774923
04-May-2020 15:41:06.372,0.23950302600860596,45731,71774899,33711,-0.23829972743988037,-0.6654567718505859,0.6655972003936768,71774924
04-May-2020 15:41:07.372,0.23947855830192566,45731,71774899,33711,-0.23827487230300903,-0.6654642820358276,0.6656073331832886,71774925
04-May-2020 15:41:08.372,0.23945403099060059,45731,71774899,33711,-0.2382512390613556,-0.6654708385467529,0.6656177043914795,71774926
04-May-2020 15:41:09.372,0.2394300103187561,45731,71774899,33711,-0.23822817206382751,-0.6654837131500244,0.6656219959259033,71774927
04-May-2020 15:41:10.372,0.23940670490264893,45731,71774899,33711,-0.2382042109966278,-0.6654938459396362,0.6656286716461182,71774928
04-May-2020 15:41:11.372,0.2393837869167328,45731,71774899,33711,-0.23818135261535645,-0.665497899055481,0.6656413078308105,71774929
04-May-2020 15:41:12.372,0.23935997486114502,45731,71774931,33711,-0.2381555140018463,-0.6655045747756958,0.6656522750854492,71774930
04-May-2020 15:41:13.372,0.23933377861976624,45731,71774931,33711,-0.23812809586524963,-0.6655162572860718,0.6656599044799805,71774931
04-May-2020 15:41:14.372,0.2393082082271576,45731,71774931,33711,-0.23810413479804993,-0.6655253171920776,0.6656687259674072,71774932
04-May-2020 15:41:15.372,0.23928624391555786,45731,71774931,33711,-0.23807880282402039,-0.6655313968658447,0.6656795740127563,71774933
04-May-2020 15:41:16.372,0.23926109075546265,45731,71774931,33711,-0.23805341124534607,-0.6655405759811401,0.6656882762908936,71774934
04-May-2020 15:41:17.372,0.23923325538635254,45731,71774931,33711,-0.23803040385246277,-0.6655527353286743,0.6656945943832397,71774935
04-May-2020 15:41:18.372,0.23921146988868713,45763,71774931,33711,-0.23800557851791382,-0.6655632257461548,0.6657005548477173,71774936
04-May-2020 15:41:19.372,0.23918482661247253,45763,71774931,33711,-0.2379826307296753,-0.6655710935592651,0.66571044921875,71774937
04-May-2020 15:41:20.372,0.23916298151016235,45763,71774931,33711,-0.23796376585960388,-0.6655755043029785,0.6657208204269409,71774938
04-May-2020 15:41:21.372,0.23913627862930298,45763,71774931,33711,-0.23793160915374756,-0.6655906438827515,0.6657266616821289,71774939
04-May-2020 15:41:22.372,0.23911252617835999,45763,71774931,33711,-0.237911194562912,-0.6655972003936768,0.6657356023788452,71774940
04-May-2020 15:41:23.372,0.23908531665802002,45763,71774931,33711,-0.23788607120513916,-0.6656038761138916,0.6657477617263794,71774941
04-May-2020 15:41:24.372,0.2390698492527008,45763,71774931,33711,-0.23786082863807678,-0.6656129360198975,0.6657532453536987,71774942
04-May-2020 15:41:25.372,0.2390436828136444,45763,71774931,33711,-0.2378368377685547,-0.6656239032745361,0.6657602787017822,71774943
04-May-2020 15:41:26.372,0.23901361227035522,45763,71774931,33711,-0.237820565700531,-0.6656292676925659,0.6657716035842896,71774944
04-May-2020 15:41:27.372,0.2389979362487793,45763,71774931,33711,-0.2377878725528717,-0.6656396389007568,0.6657788753509521,71774945
04-May-2020 15:41:28.372,0.23897171020507812,45763,71774931,33711,-0.23775950074195862,-0.6656501293182373,0.6657876968383789,71774946
04-May-2020 15:41:29.372,0.23893776535987854,45763,71774931,33711,-0.23774254322052002,-0.6656581163406372,0.6657978296279907,71774947
04-May-2020 15:41:30.372,0.23892033100128174,45763,71774931,33711,-0.23771658539772034,-0.6656678915023804,0.6658036708831787,71774948
04-May-2020 15:41:31.372,0.23889967799186707,45763,71774931,33711,-0.23768988251686096,-0.6656762361526489,0.6658122539520264,71774949
04-May-2020 15:41:32.372,0.23887071013450623,45763,71774931,33711,-0.23767393827438354,-0.6656814813613892,0.6658231019973755,71774950
04-May-2020 15:41:33.372,0.23884835839271545,45763,71774931,33711,-0.23764947056770325,-0.6656935214996338,0.6658278703689575,71774951
04-May-2020 15:41:34.373,0.23882749676704407,45763,71774931,33711,-0.23761722445487976,-0.6657047271728516,0.6658356189727783,71774952
04-May-2020 15:41:35.373,0.23879775404930115,45763,71774931,33711,-0.23760059475898743,-0.6657063961029053,0.6658505201339722,71774953
04-May-2020 15:41:36.373,0.23877280950546265,45763,71774931,33711,-0.23757246136665344,-0.6657174825668335,0.6658586263656616,71774954
04-May-2020 15:41:37.373,0.23874977231025696,45763,71774931,33711,-0.2375394105911255,-0.66573166847229,0.6658643484115601,71774955
04-May-2020 15:41:38.373,0.23871996998786926,45763,71774931,33711,-0.237524151802063,-0.6657354831695557,0.6658768653869629,71774956
04-May-2020 15:41:39.373,0.23869571089744568,45763,71774931,33711,-0.2374969720840454,-0.6657449007034302,0.6658856868743896,71774957
04-May-2020 15:41:40.373,0.23867663741111755,45763,71774931,33711,-0.2374686896800995,-0.6657572984695435,0.6658902168273926,71774958
04-May-2020 15:41:41.373,0.2386494278907776,45763,71774931,33711,-0.23745402693748474,-0.6657638549804688,0.6658986806869507,71774959
04-May-2020 15:41:42.373,0.2386261522769928,45763,71774931,33711,-0.23742756247520447,-0.6657730340957642,0.6659073829650879,71774960
04-May-2020 15:41:43.373,0.23860695958137512,45763,71774931,33711,-0.23740074038505554,-0.6657817363739014,0.6659148931503296,71774961
04-May-2020 15:41:44.373,0.23857757449150085,45763,71774963,33711,-0.23738166689872742,-0.6657898426055908,0.6659243106842041,71774962
04-May-2020 15:41:45.373,0.23855257034301758,45763,71774963,33711,-0.23735767602920532,-0.6657994985580444,0.6659321784973145,71774963
04-May-2020 15:41:46.373,0.23853161931037903,45763,71774963,33711,-0.23732715845108032,-0.665809154510498,0.6659408807754517,71774964
04-May-2020 15:41:47.373,0.2385074496269226,45763,71774963,33711,-0.23730605840682983,-0.6658139228820801,0.6659520864486694,71774965
04-May-2020 15:41:48.373,0.2384796142578125,45763,71774963,33711,-0.23728284239768982,-0.6658254861831665,0.6659590005874634,71774966
04-May-2020 15:41:49.373,0.23845744132995605,45763,71774963,33711,-0.23725345730781555,-0.6658370494842529,0.6659657955169678,71774967
04-May-2020 15:41:50.373,0.2384336292743683,45795,71774963,33711,-0.23723149299621582,-0.66584312915802,0.6659759283065796,71774968
04-May-2020 15:41:51.373,0.23840510845184326,45795,71774963,33711,-0.23720470070838928,-0.6658517122268677,0.6659871339797974,71774969
04-May-2020 15:41:52.373,0.23838302493095398,45795,71774963,33711,-0.23718422651290894,-0.6658602952957153,0.6659940481185913,71774970
04-May-2020 15:41:53.373,0.23835614323616028,45795,71774963,33711,-0.23716294765472412,-0.6658693552017212,0.6660020351409912,71774971
04-May-2020 15:41:54.373,0.23833626508712769,45795,71774963,33711,-0.2371373176574707,-0.6658773422241211,0.6660101413726807,71774972
04-May-2020 15:41:55.373,0.23831379413604736,45795,71774963,33711,-0.23711466789245605,-0.6658848524093628,0.6660184860229492,71774973
04-May-2020 15:41:56.373,0.23828458786010742,45795,71774963,33711,-0.23708993196487427,-0.665895938873291,0.6660268306732178,71774974
04-May-2020 15:41:57.373,0.23826584219932556,45795,71774963,33711,-0.23706462979316711,-0.6659033298492432,0.6660351753234863,71774975
04-May-2020 15:41:58.373,0.23823615908622742,45795,71774963,33711,-0.23703700304031372,-0.6659137010574341,0.6660453081130981,71774976
04-May-2020 15:41:59.373,0.23821106553077698,45795,71774963,33711,-0.23701819777488708,-0.6659207344055176,0.6660540103912354,71774977
04-May-2020 15:42:00.373,0.2381877899169922,45795,71774963,33711,-0.23698827624320984,-0.6659325361251831,0.6660610437393188,71774978
04-May-2020 15:42:01.373,0.23816126585006714,45795,71774963,33711,-0.23696276545524597,-0.6659432649612427,0.6660690307617188,71774979
04-May-2020 15:42:02.373,0.23814111948013306,45795,71774963,33711,-0.23694491386413574,-0.6659456491470337,0.666080117225647,71774980
04-May-2020 15:42:03.373,0.2381189465522766,45795,71774963,33711,-0.2369195818901062,-0.665955662727356,0.6660870313644409,71774981
04-May-2020 15:42:04.373,0.2380920946598053,45795,71774963,33711,-0.23689451813697815,-0.6659660339355469,0.6660952568054199,71774982
04-May-2020 15:42:05.373,0.23806685209274292,45795,71774963,33711,-0.23687270283699036,-0.6659736633300781,0.6661045551300049,71774983
04-May-2020 15:42:06.373,0.23804432153701782,45795,71774963,33711,-0.23684173822402954,-0.6659834384918213,0.6661138534545898,71774984
04-May-2020 15:42:07.373,0.2380191683769226,45795,71774963,33711,-0.23681935667991638,-0.6659923791885376,0.6661219596862793,71774985
04-May-2020 15:42:08.373,0.2379903793334961,45795,71774963,33711,-0.2367987334728241,-0.6660003662109375,0.6661311388015747,71774986
04-May-2020 15:42:09.373,0.23797103762626648,45795,71774963,33711,-0.23677140474319458,-0.6660102605819702,0.6661380529403687,71774987
04-May-2020 15:42:10.373,0.23794743418693542,45795,71774963,33711,-0.23674526810646057,-0.6660181283950806,0.6661479473114014,71774988
04-May-2020 15:42:11.373,0.237919420003891,45795,71774963,33711,-0.23672977089881897,-0.6660257577896118,0.6661558151245117,71774989
04-May-2020 15:42:12.373,0.23789677023887634,45795,71774963,33711,-0.2367037534713745,-0.6660354137420654,0.6661633253097534,71774990
04-May-2020 15:42:13.373,0.2378757894039154,45795,71774963,33711,-0.23667407035827637,-0.6660462617874146,0.666170597076416,71774991
04-May-2020 15:42:14.373,0.23784473538398743,45795,71774963,33711,-0.23665335774421692,-0.6660521030426025,0.6661831140518188,71774992
04-May-2020 15:42:15.373,0.23782256245613098,45795,71774963,33711,-0.23662829399108887,-0.6660600900650024,0.6661921739578247,71774993
04-May-2020 15:42:16.373,0.2378036379814148,45795,71774995,33705,-0.23659980297088623,-0.6660714149475098,0.6661978960037231,71774994
04-May-2020 15:42:17.373,0.2377738356590271,45795,71774995,33705,-0.23657336831092834,-0.6660797595977783,0.6662094593048096,71774995
04-May-2020 15:42:18.373,0.2377527952194214,45795,71774995,33705,-0.23655465245246887,-0.6660854816436768,0.666217565536499,71774996
04-May-2020 15:42:19.373,0.23773175477981567,45795,71774995,33705,-0.23653143644332886,-0.6660959720611572,0.6662228107452393,71774997
04-May-2020 15:42:20.373,0.23770171403884888,45795,71774995,33705,-0.23650488257408142,-0.6661087274551392,0.6662304401397705,71774998
04-May-2020 15:42:21.373,0.23768073320388794,45795,71774995,33705,-0.23648270964622498,-0.6661131381988525,0.6662415266036987,71774999
04-May-2020 15:42:22.373,0.23765769600868225,45827,71774995,33705,-0.23645716905593872,-0.6661216020584106,0.6662499904632568,71775000
04-May-2020 15:42:23.373,0.23762834072113037,45827,71774995,33705,-0.2364344596862793,-0.6661309003829956,0.6662592887878418,71775001
04-May-2020 15:42:24.373,0.23760679364204407,45827,71774995,33705,-0.23641127347946167,-0.6661394834518433,0.666266918182373,71775002
04-May-2020 15:42:25.373,0.2375839352607727,45827,71774995,33705,-0.23638418316841125,-0.6661487817764282,0.6662750244140625,71775003
04-May-2020 15:42:26.373,0.23755565285682678,45827,71774995,33705,-0.23635920882225037,-0.6661573648452759,0.666285514831543,71775004
04-May-2020 15:42:27.373,0.23753175139427185,45827,71774995,33705,-0.23633450269699097,-0.666168212890625,0.6662920713424683,71775005
04-May-2020 15:42:28.373,0.23750999569892883,45827,71774995,33705,-0.2363092005252838,-0.6661785840988159,0.6662983894348145,71775006
04-May-2020 15:42:29.373,0.2374814748764038,45827,71774995,33705,-0.23628589510917664,-0.6661850214004517,0.6663104295730591,71775007
04-May-2020 15:42:30.373,0.23746061325073242,45827,71774995,33705,-0.23626461625099182,-0.6661916971206665,0.6663186550140381,71775008
04-May-2020 15:42:31.373,0.2374383807182312,45827,71774995,33705,-0.23624104261398315,-0.6661993265151978,0.6663273572921753,71775009
04-May-2020 15:42:32.373,0.23741373419761658,45827,71774995,33705,-0.23621752858161926,-0.6662087440490723,0.6663351058959961,71775010
04-May-2020 15:42:33.373,0.23738819360733032,45827,71774995,33705,-0.23619070649147034,-0.6662160158157349,0.6663463115692139,71775011
04-May-2020 15:42:34.373,0.23736372590065002,45827,71774995,33705,-0.2361644208431244,-0.6662243604660034,0.666356086730957,71775012
04-May-2020 15:42:35.373,0.23733589053153992,45827,71774995,33705,-0.23613908886909485,-0.6662366390228271,0.6663627624511719,71775013
04-May-2020 15:42:36.373,0.23731422424316406,45827,71774995,33705,-0.2361142635345459,-0.6662461757659912,0.6663696765899658,71775014
04-May-2020 15:42:37.373,0.23728859424591064,45827,71774995,33705,-0.23608827590942383,-0.6662534475326538,0.6663806438446045,71775015
04-May-2020 15:42:38.373,0.23726385831832886,45827,71774995,33705,-0.23606804013252258,-0.6662622690200806,0.6663877964019775,71775016
04-May-2020 15:42:39.373,0.23724040389060974,45827,71774995,33705,-0.2360425889492035,-0.6662733554840088,0.6663941144943237,71775017
04-May-2020 15:42:40.373,0.23722019791603088,45827,71774995,33705,-0.23601967096328735,-0.6662812232971191,0.666401743888855,71775018
04-May-2020 15:42:41.373,0.23719453811645508,45827,71774995,33705,-0.2359999120235443,-0.6662859916687012,0.6664129495620728,71775019
04-May-2020 15:42:42.373,0.23716846108436584,45827,71774995,33705,-0.23597049713134766,-0.6662970781326294,0.6664215326309204,71775020
04-May-2020 15:42:43.373,0.23714715242385864,45827,71774995,33705,-0.23594364523887634,-0.6663051843643188,0.6664307117462158,71775021
04-May-2020 15:42:44.373,0.23711735010147095,45827,71774995,33705,-0.23592129349708557,-0.6663126945495605,0.666441798210144,71775022
04-May-2020 15:42:45.373,0.2370958924293518,45827,71774995,33705,-0.23589518666267395,-0.6663205623626709,0.6664507389068604,71775023
04-May-2020 15:42:46.373,0.23707285523414612,45827,71774995,33705,-0.2358713150024414,-0.666329026222229,0.6664588451385498,71775024
04-May-2020 15:42:47.373,0.237045019865036,45827,71774995,33705,-0.23585060238838196,-0.6663395166397095,0.6664655208587646,71775025
04-May-2020 15:42:48.373,0.23702335357666016,45827,71775027,33711,-0.23582357168197632,-0.6663485765457153,0.6664737462997437,71775026
04-May-2020 15:42:49.373,0.2370012402534485,45827,71775027,33711,-0.23579734563827515,-0.6663568019866943,0.6664828062057495,71775027
04-May-2020 15:42:50.373,0.236975759267807,45827,71775027,33711,-0.23577842116355896,-0.6663651466369629,0.6664901971817017,71775028
04-May-2020 15:42:51.373,0.23695385456085205,45827,71775027,33711,-0.235754132270813,-0.6663733720779419,0.666498064994812,71775029
04-May-2020 15:42:52.373,0.23692941665649414,45827,71775027,33711,-0.23573198914527893,-0.6663805246353149,0.6665078401565552,71775030
04-May-2020 15:42:53.373,0.23690202832221985,45827,71775027,33711,-0.2357063591480255,-0.6663882732391357,0.6665188074111938,71775031
04-May-2020 15:42:54.373,0.23688006401062012,45859,71775027,33711,-0.23568126559257507,-0.6663986444473267,0.6665248870849609,71775032
04-May-2020 15:42:55.373,0.23685690760612488,45859,71775027,33711,-0.23565548658370972,-0.6664077043533325,0.6665331125259399,71775033
04-May-2020 15:42:56.373,0.23682627081871033,45859,71775027,33711,-0.2356310486793518,-0.666414737701416,0.6665456295013428,71775034
04-May-2020 15:42:57.373,0.2368038296699524,45859,71775027,33711,-0.23560404777526855,-0.6664241552352905,0.6665539741516113,71775035
04-May-2020 15:42:58.373,0.23677930235862732,45859,71775027,33711,-0.23557960987091064,-0.6664351224899292,0.6665599346160889,71775036
04-May-2020 15:42:59.373,0.23675477504730225,45859,71775027,33711,-0.2355588972568512,-0.6664416790008545,0.666569709777832,71775037
04-May-2020 15:43:00.373,0.23673200607299805,45859,71775027,33711,-0.2355356514453888,-0.6664493083953857,0.6665784120559692,71775038
04-May-2020 15:43:01.373,0.23670759797096252,45859,71775027,33711,-0.235510915517807,-0.6664574146270752,0.6665877103805542,71775039
04-May-2020 15:43:02.373,0.23668262362480164,45859,71775027,33711,-0.2354859709739685,-0.6664669513702393,0.6665959358215332,71775040
04-May-2020 15:43:03.373,0.23666232824325562,45859,71775027,33711,-0.2354656457901001,-0.6664752960205078,0.6666020154953003,71775041
04-May-2020 15:43:04.373,0.23663753271102905,45859,71775027,33711,-0.23544156551361084,-0.6664836406707764,0.666610836982727,71775042
04-May-2020 15:43:05.373,0.23660817742347717,45859,71775027,33711,-0.23541507124900818,-0.6664935350418091,0.6666208505630493,71775043
04-May-2020 15:43:06.373,0.2365850806236267,45859,71775027,33711,-0.23538687825202942,-0.6665035486221313,0.6666287183761597,71775044
04-May-2020 15:43:07.373,0.23656117916107178,45859,71775027,33711,-0.23536202311515808,-0.666510820388794,0.6666387319564819,71775045
04-May-2020 15:43:08.373,0.2365369200706482,45859,71775027,33711,-0.23533716797828674,-0.6665172576904297,0.6666496992111206,71775046
04-May-2020 15:43:09.373,0.23651409149169922,45859,71775027,33711,-0.23531588912010193,-0.6665244102478027,0.6666582822799683,71775047
04-May-2020 15:43:10.373,0.2364901304244995,45859,71775027,33711,-0.23528742790222168,-0.6665356159210205,0.66666579246521,71775048
04-May-2020 15:43:11.373,0.23646411299705505,45859,71775027,33711,-0.23526927828788757,-0.6665427684783936,0.6666741371154785,71775049
04-May-2020 15:43:12.373,0.23644155263900757,45859,71775027,33711,-0.2352428138256073,-0.6665517091751099,0.6666824817657471,71775050
04-May-2020 15:43:13.373,0.2364192008972168,45859,71775027,33711,-0.2352188229560852,-0.6665618419647217,0.6666889190673828,71775051
04-May-2020 15:43:14.373,0.23638972640037537,45859,71775027,33711,-0.23519253730773926,-0.6665717363357544,0.6666984558105469,71775052
04-May-2020 15:43:15.373,0.2363637387752533,45859,71775027,33711,-0.23516777157783508,-0.6665806770324707,0.6667075157165527,71775053
04-May-2020 15:43:16.373,0.2363428771495819,45859,71775027,33711,-0.23514482378959656,-0.6665875911712646,0.6667163372039795,71775054
04-May-2020 15:43:17.373,0.2363164722919464,45859,71775027,33711,-0.23512005805969238,-0.6665968894958496,0.6667251586914062,71775055
04-May-2020 15:43:18.373,0.23629507422447205,45859,71775027,33711,-0.23509663343429565,-0.6666057109832764,0.6667319536209106,71775056
04-May-2020 15:43:19.373,0.23627188801765442,45859,71775027,33711,-0.235073059797287,-0.6666126251220703,0.6667416095733643,71775057
04-May-2020 15:43:20.373,0.2362489104270935,45859,71775059,33711,-0.23504966497421265,-0.6666204929351807,0.6667500734329224,71775058
04-May-2020 15:43:21.373,0.23622065782546997,45859,71775059,33711,-0.23502418398857117,-0.6666295528411865,0.6667600870132446,71775059
04-May-2020 15:43:22.373,0.23619773983955383,45859,71775059,33711,-0.23499932885169983,-0.6666383743286133,0.6667681932449341,71775060
04-May-2020 15:43:23.373,0.2361735701560974,45859,71775059,33711,-0.23497524857521057,-0.666645884513855,0.6667777299880981,71775061
04-May-2020 15:43:24.373,0.2361496388912201,45859,71775059,33711,-0.2349492907524109,-0.6666544675827026,0.6667866706848145,71775062
04-May-2020 15:43:25.373,0.23612335324287415,45859,71775059,33711,-0.23492297530174255,-0.6666640043258667,0.6667957305908203,71775063
04-May-2020 15:43:26.373,0.2361031472682953,45891,71775059,33711,-0.2349008023738861,-0.6666728258132935,0.6668020486831665,71775064
04-May-2020 15:43:27.373,0.2360813319683075,45891,71775059,33711,-0.23487746715545654,-0.6666802167892456,0.6668105125427246,71775065
04-May-2020 15:43:28.373,0.2360531985759735,45891,71775059,33711,-0.23485243320465088,-0.6666902303695679,0.6668192148208618,71775066
04-May-2020 15:43:29.373,0.23603132367134094,45891,71775059,33711,-0.23482844233512878,-0.6666985750198364,0.6668272018432617,71775067
04-May-2020 15:43:30.373,0.23600736260414124,45891,71775059,33711,-0.23480340838432312,-0.6667085886001587,0.6668343544006348,71775068
04-May-2020 15:43:31.373,0.23598229885101318,45891,71775059,33711,-0.234779953956604,-0.6667146682739258,0.666845440864563,71775069
04-May-2020 15:43:32.373,0.23595356941223145,45891,71775059,33711,-0.2347530722618103,-0.6667256355285645,0.6668540239334106,71775070
04-May-2020 15:43:33.373,0.23593449592590332,45891,71775059,33711,-0.23472857475280762,-0.6667335033416748,0.6668615341186523,71775071
04-May-2020 15:43:34.373,0.23590907454490662,45891,71775059,33711,-0.23470738530158997,-0.6667391061782837,0.6668723821640015,71775072
04-May-2020 15:43:35.373,0.23588266968727112,45891,71775059,33711,-0.2346818745136261,-0.6667479276657104,0.6668819189071655,71775073
04-May-2020 15:43:36.373,0.23586493730545044,45891,71775059,33711,-0.23465687036514282,-0.6667565107345581,0.6668883562088013,71775074
04-May-2020 15:43:37.373,0.2358379065990448,45891,71775059,33711,-0.23463284969329834,-0.6667658090591431,0.666897177696228,71775075
04-May-2020 15:43:38.373,0.23581254482269287,45891,71775059,33711,-0.23461076617240906,-0.6667721271514893,0.6669074296951294,71775076
04-May-2020 15:43:39.373,0.23579096794128418,45891,71775059,33711,-0.23458203673362732,-0.6667835712432861,0.6669139862060547,71775077
04-May-2020 15:43:40.373,0.23576143383979797,45891,71775059,33711,-0.23455849289894104,-0.666792631149292,0.6669235229492188,71775078
04-May-2020 15:43:41.373,0.2357361912727356,45891,71775059,33711,-0.234537273645401,-0.6667995452880859,0.6669331789016724,71775079
04-May-2020 15:43:42.373,0.235716313123703,45891,71775059,33711,-0.23451277613639832,-0.6668092012405396,0.6669391393661499,71775080
04-May-2020 15:43:43.373,0.23568713665008545,45891,71775059,33711,-0.23448669910430908,-0.6668198108673096,0.6669479608535767,71775081
04-May-2020 15:43:44.373,0.2356598973274231,45891,71775059,33711,-0.23446327447891235,-0.6668273210525513,0.6669583320617676,71775082
04-May-2020 15:43:45.373,0.23563840985298157,45891,71775059,33711,-0.2344336211681366,-0.6668376922607422,0.6669660806655884,71775083
04-May-2020 15:43:46.373,0.23561525344848633,45891,71775059,33711,-0.23440879583358765,-0.6668463945388794,0.6669738292694092,71775084
04-May-2020 15:43:47.373,0.2355891466140747,45891,71775059,33711,-0.23439103364944458,-0.6668522357940674,0.6669836044311523,71775085
04-May-2020 15:43:48.373,0.2355625331401825,45891,71775059,33711,-0.23436182737350464,-0.666863203048706,0.6669923067092896,71775086
04-May-2020 15:43:49.373,0.2355423867702484,45891,71775059,33711,-0.2343391478061676,-0.6668703556060791,0.6670000553131104,71775087
04-May-2020 15:43:50.373,0.2355148196220398,45891,71775059,33711,-0.23431694507598877,-0.6668789386749268,0.6670092344284058,71775088
04-May-2020 15:43:51.373,0.23549315333366394,45891,71775059,33711,-0.23429158329963684,-0.6668890714645386,0.6670154333114624,71775089
04-May-2020 15:43:52.373,0.23547261953353882,45891,71775091,33718,-0.23426970839500427,-0.6668963432312012,0.6670230627059937,71775090
04-May-2020 15:43:53.373,0.23544374108314514,45891,71775091,33718,-0.23424404859542847,-0.666904091835022,0.6670347452163696,71775091
04-May-2020 15:43:54.373,0.23541951179504395,45891,71775091,33718,-0.23421943187713623,-0.6669138669967651,0.6670422554016113,71775092
04-May-2020 15:43:55.373,0.23539629578590393,45891,71775091,33718,-0.2341955006122589,-0.6669232845306396,0.6670495271682739,71775093
04-May-2020 15:43:56.373,0.23536789417266846,45891,71775091,33718,-0.23416581749916077,-0.666933536529541,0.6670595407485962,71775094
04-May-2020 15:43:57.373,0.2353457808494568,45891,71775091,33718,-0.2341434359550476,-0.6669396162033081,0.6670691967010498,71775095
04-May-2020 15:43:58.373,0.23532280325889587,45923,71775091,33718,-0.23411831259727478,-0.6669491529464722,0.667076587677002,71775096
04-May-2020 15:43:59.373,0.2352948784828186,45923,71775091,33718,-0.23409202694892883,-0.6669594049453735,0.6670852899551392,71775097
04-May-2020 15:44:00.373,0.23527106642723083,45923,71775091,33718,-0.2340693175792694,-0.6669652462005615,0.6670960187911987,71775098
04-May-2020 15:44:01.373,0.23524776101112366,45923,71775091,33718,-0.23404908180236816,-0.6669731140136719,0.6671030521392822,71775099
04-May-2020 15:44:02.373,0.23522529006004333,45923,71775091,33718,-0.23402488231658936,-0.6669826507568359,0.6671100854873657,71775100
04-May-2020 15:44:03.373,0.23519986867904663,45923,71775091,33718,-0.23400110006332397,-0.6669914722442627,0.6671186685562134,71775101
04-May-2020 15:44:04.373,0.23517411947250366,45923,71775091,33718,-0.23397308588027954,-0.6669999361038208,0.6671292781829834,71775102
04-May-2020 15:44:05.373,0.23515456914901733,45923,71775091,33718,-0.2339506447315216,-0.667007565498352,0.6671361923217773,71775103
04-May-2020 15:44:06.373,0.23512837290763855,45923,71775091,33718,-0.23392647504806519,-0.6670169830322266,0.6671444177627563,71775104
04-May-2020 15:44:07.373,0.23510336875915527,45923,71775091,33718,-0.23390153050422668,-0.6670249700546265,0.66715407371521,71775105
04-May-2020 15:44:08.373,0.23507806658744812,45923,71775091,33718,-0.23387634754180908,-0.6670346260070801,0.6671624183654785,71775106
04-May-2020 15:44:09.373,0.23505297303199768,45923,71775091,33718,-0.2338525652885437,-0.6670435667037964,0.667170524597168,71775107
04-May-2020 15:44:10.373,0.23503074049949646,45923,71775091,33718,-0.23383304476737976,-0.6670504808425903,0.6671782732009888,71775108
04-May-2020 15:44:11.373,0.23500275611877441,45923,71775091,33718,-0.2338046133518219,-0.667059063911438,0.6671895980834961,71775109
04-May-2020 15:44:12.373,0.23497992753982544,45923,71775091,33718,-0.23377826809883118,-0.667068600654602,0.6671972274780273,71775110
04-May-2020 15:44:13.373,0.23495334386825562,45923,71775091,33718,-0.2337566614151001,-0.6670759916305542,0.6672065258026123,71775111
04-May-2020 15:44:14.373,0.23492789268493652,45923,71775091,33718,-0.23372861742973328,-0.6670869588851929,0.6672145128250122,71775112
04-May-2020 15:44:15.373,0.23490503430366516,45923,71775091,33718,-0.23370361328125,-0.6670950651168823,0.6672232151031494,71775113
04-May-2020 15:44:16.373,0.23488005995750427,45923,71775091,33718,-0.23368120193481445,-0.6671017408370972,0.6672331094741821,71775114
04-May-2020 15:44:17.373,0.23486024141311646,45923,71775091,33718,-0.23366105556488037,-0.6671103239059448,0.6672385931015015,71775115
04-May-2020 15:44:18.373,0.23483240604400635,45923,71775091,33718,-0.23362863063812256,-0.6671239137649536,0.6672463417053223,71775116
04-May-2020 15:44:19.373,0.23480913043022156,45923,71775091,33718,-0.23361018300056458,-0.6671284437179565,0.6672563552856445,71775117
04-May-2020 15:44:20.373,0.23478898406028748,45923,71775091,33718,-0.23359191417694092,-0.6671329736709595,0.6672652959823608,71775118
04-May-2020 15:44:21.373,0.23476669192314148,45923,71775091,33718,-0.23356598615646362,-0.6671448945999146,0.6672704219818115,71775119
04-May-2020 15:44:22.373,0.2347392737865448,45923,71775091,33718,-0.233541339635849,-0.66715407371521,0.6672793626785278,71775120
04-May-2020 15:44:23.373,0.2347097098827362,45923,71775091,33718,-0.2335132658481598,-0.6671618223190308,0.6672918796539307,71775121
04-May-2020 15:44:24.373,0.23469042778015137,45923,71775123,33711,-0.2334890067577362,-0.6671695709228516,0.6672990322113037,71775122
04-May-2020 15:44:25.373,0.23466503620147705,45923,71775123,33711,-0.2334633767604828,-0.6671785116195679,0.6673084497451782,71775123
04-May-2020 15:44:26.373,0.2346380054950714,45923,71775123,33711,-0.23344287276268005,-0.6671867370605469,0.6673164367675781,71775124
04-May-2020 15:44:27.373,0.23461505770683289,45923,71775123,33711,-0.23341363668441772,-0.6671961545944214,0.6673256158828735,71775125
04-May-2020 15:44:28.373,0.23459529876708984,45923,71775123,33711,-0.23339352011680603,-0.6672017574310303,0.6673340797424316,71775126
04-May-2020 15:44:29.373,0.23456412553787231,45923,71775123,33711,-0.23336943984031677,-0.6672134399414062,0.667341947555542,71775127
04-May-2020 15:44:30.373,0.23454329371452332,45955,71775123,33711,-0.233343243598938,-0.6672220230102539,0.6673493385314941,71775128
04-May-2020 15:44:31.373,0.2345195710659027,45955,71775123,33711,-0.23331880569458008,-0.6672303676605225,0.6673582792282104,71775129
04-May-2020 15:44:32.373,0.2344951331615448,45955,71775123,33711,-0.23329517245292664,-0.6672375202178955,0.6673680543899536,71775130
04-May-2020 15:44:33.373,0.23446890711784363,45955,71775123,33711,-0.23326677083969116,-0.6672495603561401,0.6673749685287476,71775131
04-May-2020 15:44:34.373,0.23444503545761108,45955,71775123,33711,-0.23324111104011536,-0.6672573089599609,0.6673843860626221,71775132
04-May-2020 15:44:35.373,0.23442068696022034,45955,71775123,33711,-0.23322159051895142,-0.6672619581222534,0.6673951148986816,71775133
04-May-2020 15:44:36.373,0.2343987226486206,45955,71775123,33711,-0.2331961989402771,-0.6672707796096802,0.667402982711792,71775134
04-May-2020 15:44:37.373,0.2343747913837433,45955,71775123,33711,-0.23317468166351318,-0.6672816276550293,0.6674081087112427,71775135
04-May-2020 15:44:38.373,0.23435118794441223,45955,71775123,33711,-0.2331516444683075,-0.6672899723052979,0.6674160957336426,71775136
04-May-2020 15:44:39.373,0.23432612419128418,45955,71775123,33711,-0.23312318325042725,-0.6672966480255127,0.6674282550811768,71775137
04-May-2020 15:44:40.373,0.23430463671684265,45955,71775123,33711,-0.2331007421016693,-0.6673048734664917,0.6674355268478394,71775138
04-May-2020 15:44:41.373,0.23427453637123108,45955,71775123,33711,-0.2330750823020935,-0.6673177480697632,0.6674420833587646,71775139
04-May-2020 15:44:42.373,0.23425069451332092,45955,71775123,33711,-0.23305189609527588,-0.6673229932785034,0.6674532890319824,71775140
04-May-2020 15:44:43.373,0.23422598838806152,45955,71775123,33711,-0.2330264151096344,-0.6673294305801392,0.6674644947052002,71775141
04-May-2020 15:44:44.373,0.2342020869255066,45955,71775123,33711,-0.23300442099571228,-0.6673388481140137,0.667471170425415,71775142
04-May-2020 15:44:45.373,0.2341749370098114,45955,71775123,33711,-0.2329779863357544,-0.6673500537872314,0.6674786806106567,71775143
04-May-2020 15:44:46.373,0.23415276408195496,45955,71775123,33711,-0.23295491933822632,-0.6673581600189209,0.667486310005188,71775144
04-May-2020 15:44:47.373,0.2341305911540985,45955,71775123,33711,-0.23293077945709229,-0.6673641204833984,0.6674966812133789,71775145
04-May-2020 15:44:48.373,0.23410847783088684,45955,71775123,33711,-0.23290836811065674,-0.6673742532730103,0.6675020456314087,71775146
04-May-2020 15:44:49.373,0.2340848445892334,45955,71775123,33711,-0.23288628458976746,-0.6673825979232788,0.6675097942352295,71775147
04-May-2020 15:44:50.373,0.23405811190605164,45955,71775123,33711,-0.23286008834838867,-0.6673901081085205,0.6675207614898682,71775148
04-May-2020 15:44:51.373,0.23403486609458923,45955,71775123,33711,-0.23283371329307556,-0.6673973798751831,0.66753089427948,71775149
04-May-2020 15:44:52.373,0.23400989174842834,45955,71775123,33711,-0.232808917760849,-0.6674087047576904,0.6675370931625366,71775150
04-May-2020 15:44:53.373,0.23398476839065552,45955,71775123,33711,-0.2327863574028015,-0.6674164533615112,0.6675456762313843,71775151
04-May-2020 15:44:54.373,0.23395973443984985,45955,71775123,33711,-0.23275846242904663,-0.6674258708953857,0.6675547361373901,71775152
04-May-2020 15:44:55.373,0.2339385747909546,45955,71775123,33711,-0.23273628950119019,-0.667431116104126,0.6675646305084229,71775153
04-May-2020 15:44:56.373,0.23391476273536682,45955,71775155,33711,-0.23270928859710693,-0.6674416065216064,0.6675721406936646,71775154
04-May-2020 15:44:57.373,0.2338910698890686,45955,71775155,33711,-0.23268738389015198,-0.6674517393112183,0.6675777435302734,71775155
04-May-2020 15:44:58.373,0.2338632345199585,45955,71775155,33711,-0.23266062140464783,-0.6674585342407227,0.6675900220870972,71775156
04-May-2020 15:44:59.373,0.2338411808013916,45955,71775155,33711,-0.23263844847679138,-0.667465090751648,0.6675989627838135,71775157
04-May-2020 15:45:00.373,0.23381629586219788,45955,71775155,33711,-0.23261186480522156,-0.6674782037734985,0.6676039695739746,71775158
04-May-2020 15:45:01.373,0.23378881812095642,45955,71775155,33711,-0.23258686065673828,-0.6674860715866089,0.6676144599914551,71775159
04-May-2020 15:45:02.373,0.23376625776290894,45987,71775155,33711,-0.23256540298461914,-0.6674911975860596,0.6676247119903564,71775160
04-May-2020 15:45:03.373,0.23374319076538086,45987,71775155,33711,-0.23253938555717468,-0.667500376701355,0.6676325798034668,71775161
04-May-2020 15:45:04.373,0.23372042179107666,45987,71775155,33711,-0.2325184941291809,-0.6675078868865967,0.6676403284072876,71775162
04-May-2020 15:45:05.373,0.23369267582893372,45987,71775155,33711,-0.2324945628643036,-0.6675169467926025,0.667649507522583,71775163
04-May-2020 15:45:06.373,0.233670175075531,45987,71775155,33711,-0.2324690818786621,-0.6675246953964233,0.6676580905914307,71775164
04-May-2020 15:45:07.373,0.2336457073688507,45987,71775155,33711,-0.23243984580039978,-0.6675336360931396,0.6676679849624634,71775165
04-May-2020 15:45:08.373,0.233618825674057,45987,71775155,33711,-0.23242050409317017,-0.6675429344177246,0.6676747798919678,71775166
04-May-2020 15:45:09.373,0.23359441757202148,45987,71775155,33711,-0.23239490389823914,-0.6675529479980469,0.6676821708679199,71775167
04-May-2020 15:45:10.373,0.2335699200630188,45987,71775155,33711,-0.23237064480781555,-0.6675602197647095,0.6676920652389526,71775168
04-May-2020 15:45:11.373,0.23354515433311462,45987,71775155,33711,-0.2323465645313263,-0.6675698757171631,0.6676993370056152,71775169
04-May-2020 15:45:12.373,0.2335241138935089,45987,71775155,33711,-0.23232150077819824,-0.6675798892974854,0.6677056550979614,71775170
04-May-2020 15:45:13.373,0.23350122570991516,45987,71775155,33711,-0.23229870200157166,-0.6675853729248047,0.6677159070968628,71775171
04-May-2020 15:45:14.373,0.2334744930267334,45987,71775155,33711,-0.2322741448879242,-0.66759192943573,0.6677273511886597,71775172
04-May-2020 15:45:15.373,0.23345082998275757,45987,71775155,33711,-0.2322460114955902,-0.667603611946106,0.6677337884902954,71775173
04-May-2020 15:45:16.373,0.2334258258342743,45987,71775155,33711,-0.23222246766090393,-0.6676115989685059,0.6677429676055908,71775174
04-May-2020 15:45:17.373,0.23340058326721191,45987,71775155,33711,-0.2321988046169281,-0.6676188707351685,0.6677521467208862,71775175
04-May-2020 15:45:18.373,0.23337998986244202,45987,71775155,33711,-0.23217186331748962,-0.6676266193389893,0.6677610874176025,71775176
04-May-2020 15:45:19.373,0.23335406184196472,45987,71775155,33711,-0.2321481704711914,-0.6676352024078369,0.6677700281143188,71775177
04-May-2020 15:45:20.373,0.23332837224006653,45987,71775155,33711,-0.23212632536888123,-0.667644739151001,0.6677768230438232,71775178
04-May-2020 15:45:21.373,0.2333046793937683,45987,71775155,33711,-0.2320999801158905,-0.6676534414291382,0.6677857637405396,71775179
04-May-2020 15:45:22.373,0.2332804799079895,45987,71775155,33711,-0.2320781648159027,-0.6676591634750366,0.6677960157394409,71775180
04-May-2020 15:45:23.373,0.23325613141059875,45987,71775155,33711,-0.23205360770225525,-0.667670726776123,0.6678013801574707,71775181
04-May-2020 15:45:24.373,0.23323029279708862,45987,71775155,33711,-0.23202869296073914,-0.6676818132400513,0.6678084135055542,71775182
04-May-2020 15:45:25.373,0.2332077920436859,45987,71775155,33711,-0.23200461268424988,-0.6676880121231079,0.6678183078765869,71775183
04-May-2020 15:45:26.373,0.23318177461624146,45987,71775155,33711,-0.23198336362838745,-0.6676954030990601,0.6678273677825928,71775184
04-May-2020 15:45:27.373,0.2331584393978119,45987,71775155,33711,-0.23195761442184448,-0.6677056550979614,0.6678339242935181,71775185
04-May-2020 15:45:28.373,0.23313459753990173,45987,71775187,33711,-0.2319301962852478,-0.6677137613296509,0.6678436994552612,71775186
04-May-2020 15:45:29.373,0.2331092357635498,45987,71775187,33711,-0.23190662264823914,-0.6677181720733643,0.6678562164306641,71775187
04-May-2020 15:45:30.373,0.2330840826034546,45987,71775187,33711,-0.23188117146492004,-0.6677268743515015,0.6678651571273804,71775188
04-May-2020 15:45:31.373,0.2330627739429474,45987,71775187,33711,-0.23185482621192932,-0.6677384376525879,0.667870283126831,71775189
04-May-2020 15:45:32.373,0.23303458094596863,45987,71775187,33711,-0.23183086514472961,-0.6677483320236206,0.6678783893585205,71775190
04-May-2020 15:45:33.373,0.23300790786743164,45987,71775187,33711,-0.23180359601974487,-0.6677552461624146,0.667890191078186,71775191
04-May-2020 15:45:34.373,0.23298844695091248,46019,71775187,33711,-0.2317834496498108,-0.6677619218826294,0.6678978204727173,71775192
04-May-2020 15:45:35.373,0.23296427726745605,46019,71775187,33711,-0.23176151514053345,-0.6677742004394531,0.6679016351699829,71775193
04-May-2020 15:45:36.373,0.23293885588645935,46019,71775187,33711,-0.23173600435256958,-0.667783260345459,0.667910099029541,71775194
04-May-2020 15:45:37.373,0.23291414976119995,46019,71775187,33711,-0.23171067237854004,-0.6677889823913574,0.667921781539917,71775195
04-May-2020 15:45:38.373,0.2328881025314331,46019,71775187,33711,-0.23168706893920898,-0.6677976846694946,0.6679303646087646,71775196
04-May-2020 15:45:39.373,0.2328665554523468,46019,71775187,33711,-0.23166120052337646,-0.66780686378479,0.6679377555847168,71775197
04-May-2020 15:45:40.373,0.23284128308296204,46019,71775187,33711,-0.2316368818283081,-0.6678154468536377,0.667946457862854,71775198
04-May-2020 15:45:41.373,0.2328183948993683,46019,71775187,33711,-0.23161154985427856,-0.6678217649459839,0.6679565906524658,71775199
04-May-2020 15:45:42.373,0.23279023170471191,46019,71775187,33711,-0.23158413171768188,-0.6678316593170166,0.6679662466049194,71775200
04-May-2020 15:45:43.373,0.2327706515789032,46019,71775187,33711,-0.23156318068504333,-0.6678398847579956,0.6679719686508179,71775201
04-May-2020 15:45:44.373,0.23274672031402588,46019,71775187,33711,-0.2315387725830078,-0.6678460836410522,0.6679824590682983,71775202
04-May-2020 15:45:45.373,0.23271942138671875,46019,71775187,33711,-0.23151543736457825,-0.667853593826294,0.6679925918579102,71775203
04-May-2020 15:45:46.373,0.23269587755203247,46019,71775187,33711,-0.2314920425415039,-0.6678633689880371,0.667999267578125,71775204
04-May-2020 15:45:47.373,0.2326715588569641,46019,71775187,33711,-0.2314687967300415,-0.6678733825683594,0.6680058240890503,71775205
04-May-2020 15:45:48.373,0.23264873027801514,46019,71775187,33711,-0.2314457893371582,-0.6678805351257324,0.6680147647857666,71775206
04-May-2020 15:45:49.373,0.2326231598854065,46019,71775187,33711,-0.23141807317733765,-0.6678898334503174,0.6680235862731934,71775207
04-May-2020 15:45:50.373,0.23259803652763367,46019,71775187,33711,-0.2313961386680603,-0.6678987741470337,0.6680309772491455,71775208
04-May-2020 15:45:51.373,0.23257127404212952,46019,71775187,33711,-0.23136666417121887,-0.6679109334945679,0.6680383682250977,71775209
04-May-2020 15:45:52.373,0.23255184292793274,46019,71775187,33711,-0.2313479781150818,-0.6679142713546753,0.6680482625961304,71775210
04-May-2020 15:45:53.373,0.2325250208377838,46019,71775187,33711,-0.23132044076919556,-0.6679229736328125,0.6680585145950317,71775211
04-May-2020 15:45:54.373,0.23250308632850647,46019,71775187,33711,-0.23129364848136902,-0.667933464050293,0.6680649518966675,71775212
04-May-2020 15:45:55.373,0.2324766218662262,46019,71775187,33711,-0.2312690019607544,-0.6679425239562988,0.6680735349655151,71775213
04-May-2020 15:45:56.373,0.23245176672935486,46019,71775187,33711,-0.23124396800994873,-0.6679487228393555,0.6680846214294434,71775214
04-May-2020 15:45:57.373,0.23243176937103271,46019,71775187,33711,-0.23122230172157288,-0.6679561138153076,0.6680917739868164,71775215
04-May-2020 15:45:58.373,0.23240873217582703,46019,71775187,33711,-0.23119881749153137,-0.667965292930603,0.6680988073348999,71775216
04-May-2020 15:45:59.373,0.23237821459770203,46019,71775187,33711,-0.23117223381996155,-0.667976975440979,0.6681070327758789,71775217
04-May-2020 15:46:00.373,0.23235410451889038,46019,71775219,33711,-0.23114719986915588,-0.6679823398590088,0.6681187152862549,71775218
04-May-2020 15:46:01.373,0.23233076930046082,46019,71775219,33711,-0.23112273216247559,-0.6679917573928833,0.6681257486343384,71775219
04-May-2020 15:46:02.373,0.2323012351989746,46019,71775219,33711,-0.2310982048511505,-0.6680024862289429,0.6681339740753174,71775220
04-May-2020 15:46:03.373,0.23227885365486145,46019,71775219,33711,-0.23107299208641052,-0.6680129766464233,0.6681400537490845,71775221
04-May-2020 15:46:04.373,0.23225778341293335,46019,71775219,33711,-0.23104959726333618,-0.6680163145065308,0.6681520938873291,71775222
04-May-2020 15:46:05.373,0.23223358392715454,46019,71775219,33711,-0.2310277223587036,-0.6680231094360352,0.6681609153747559,71775223
04-May-2020 15:46:06.373,0.23221129179000854,46051,71775219,33711,-0.23100313544273376,-0.6680339574813843,0.6681663990020752,71775224
04-May-2020 15:46:07.373,0.23218724131584167,46051,71775219,33711,-0.23097622394561768,-0.6680440902709961,0.668174147605896,71775225
04-May-2020 15:46:08.373,0.2321605384349823,46051,71775219,33711,-0.23095303773880005,-0.6680493354797363,0.6681859493255615,71775226
04-May-2020 15:46:09.373,0.23213541507720947,46051,71775219,33711,-0.2309255599975586,-0.6680587530136108,0.6681951284408569,71775227
04-May-2020 15:46:10.373,0.23210996389389038,46051,71775219,33711,-0.23089998960494995,-0.6680697202682495,0.6682016849517822,71775228
04-May-2020 15:46:11.373,0.23208457231521606,46051,71775219,33711,-0.2308785319328308,-0.6680769920349121,0.6682106256484985,71775229
04-May-2020 15:46:12.373,0.2320612668991089,46051,71775219,33711,-0.23085376620292664,-0.6680842638015747,0.668220043182373,71775230
04-May-2020 15:46:13.373,0.23203983902931213,46051,71775219,33711,-0.23083007335662842,-0.6680924892425537,0.6682275533676147,71775231
04-May-2020 15:46:14.373,0.23201754689216614,46051,71775219,33711,-0.2308093011379242,-0.6681009531021118,0.6682338714599609,71775232
04-May-2020 15:46:15.373,0.23198974132537842,46051,71775219,33711,-0.2307814359664917,-0.6681115627288818,0.6682425737380981,71775233
04-May-2020 15:46:16.373,0.2319692075252533,46051,71775219,33711,-0.230759859085083,-0.6681164503097534,0.6682519912719727,71775234
04-May-2020 15:46:17.373,0.2319430708885193,46051,71775219,33711,-0.23073390126228333,-0.6681267023086548,0.6682599782943726,71775235
04-May-2020 15:46:18.373,0.2319185435771942,46051,71775219,33711,-0.23070842027664185,-0.6681361198425293,0.6682679653167725,71775236
04-May-2020 15:46:19.373,0.23189255595207214,46051,71775219,33711,-0.23068010807037354,-0.668144941329956,0.6682777404785156,71775237
04-May-2020 15:46:20.373,0.23186597228050232,46051,71775219,33711,-0.23065632581710815,-0.6681538820266724,0.6682864427566528,71775238
04-May-2020 15:46:21.373,0.2318432629108429,46051,71775219,33711,-0.23062899708747864,-0.6681610345840454,0.6682965755462646,71775239
04-May-2020 15:46:22.373,0.23182076215744019,46051,71775219,33711,-0.2306073009967804,-0.6681700944900513,0.6683028936386108,71775240
04-May-2020 15:46:23.373,0.23179513216018677,46051,71775219,33711,-0.23058226704597473,-0.6681778430938721,0.6683123111724854,71775241
04-May-2020 15:46:24.373,0.2317708134651184,46051,71775219,33711,-0.23055976629257202,-0.668185830116272,0.6683205366134644,71775242
04-May-2020 15:46:25.373,0.23174676299095154,46051,71775219,33711,-0.23053523898124695,-0.668194055557251,0.6683292388916016,71775243
04-May-2020 15:46:26.373,0.23172062635421753,46051,71775219,33711,-0.23051336407661438,-0.6682054996490479,0.6683344841003418,71775244
04-May-2020 15:46:27.373,0.23169857263565063,46051,71775219,33711,-0.23049086332321167,-0.6682116985321045,0.6683435440063477,71775245
04-May-2020 15:46:28.373,0.23167267441749573,46051,71775219,33711,-0.23046544194221497,-0.668219804763794,0.6683533191680908,71775246
04-May-2020 15:46:29.373,0.23165136575698853,46051,71775219,33711,-0.23044097423553467,-0.6682286262512207,0.6683602333068848,71775247
04-May-2020 15:46:30.373,0.23162516951560974,46051,71775219,33711,-0.23041632771492004,-0.6682394742965698,0.6683670282363892,71775248
04-May-2020 15:46:31.373,0.2316005527973175,46051,71775219,33711,-0.2303910255432129,-0.6682460308074951,0.6683777570724487,71775249
04-May-2020 15:46:32.373,0.23157534003257751,46051,71775251,33711,-0.23036569356918335,-0.6682533025741577,0.6683878898620605,71775250
04-May-2020 15:46:33.373,0.23155134916305542,46051,71775251,33711,-0.23033860325813293,-0.6682629585266113,0.66839599609375,71775251
04-May-2020 15:46:34.373,0.2315269410610199,46051,71775251,33711,-0.2303144931793213,-0.6682713031768799,0.6684044599533081,71775252
04-May-2020 15:46:35.373,0.23150229454040527,46051,71775251,33711,-0.23028957843780518,-0.668279767036438,0.6684131622314453,71775253
04-May-2020 15:46:36.373,0.2314782738685608,46051,71775251,33711,-0.23026320338249207,-0.6682876348495483,0.6684224605560303,71775254
04-May-2020 15:46:37.373,0.23145532608032227,46051,71775251,33711,-0.23024392127990723,-0.6682964563369751,0.6684281826019287,71775255
04-May-2020 15:46:38.373,0.23142999410629272,46083,71775251,33711,-0.23021793365478516,-0.6683062314987183,0.6684362888336182,71775256
04-May-2020 15:46:39.373,0.23140859603881836,46083,71775251,33711,-0.23019525408744812,-0.6683130264282227,0.6684448719024658,71775257
04-May-2020 15:46:40.373,0.23138132691383362,46083,71775251,33711,-0.23017188906669617,-0.668321967124939,0.6684532165527344,71775258
04-May-2020 15:46:41.373,0.23135796189308167,46083,71775251,33711,-0.2301485240459442,-0.6683304309844971,0.6684608459472656,71775259
04-May-2020 15:46:42.373,0.23133441805839539,46083,71775251,33711,-0.23012202978134155,-0.6683405637741089,0.6684681177139282,71775260
04-May-2020 15:46:43.373,0.231309711933136,46083,71775251,33711,-0.2300983965396881,-0.66834557056427,0.6684796810150146,71775261
04-May-2020 15:46:44.373,0.23128724098205566,46083,71775251,33711,-0.23007765412330627,-0.6683521270751953,0.6684881448745728,71775262
04-May-2020 15:46:45.373,0.23126211762428284,46083,71775251,33711,-0.23004835844039917,-0.6683639287948608,0.6684952974319458,71775263
04-May-2020 15:46:46.373,0.23123818635940552,46083,71775251,33711,-0.2300238311290741,-0.6683720350265503,0.668503999710083,71775264
04-May-2020 15:46:47.373,0.23121151328086853,46083,71775251,33711,-0.22999972105026245,-0.6683778762817383,0.6685155630111694,71775265
04-May-2020 15:46:48.373,0.23118937015533447,46083,71775251,33711,-0.22997123003005981,-0.6683861017227173,0.6685248613357544,71775266
04-May-2020 15:46:49.373,0.2311641275882721,46083,71775251,33711,-0.22994858026504517,-0.668397068977356,0.6685299873352051,71775267
04-May-2020 15:46:50.373,0.2311359941959381,46083,71775251,33711,-0.22992870211601257,-0.6684039831161499,0.6685396432876587,71775268
04-May-2020 15:46:51.373,0.23111563920974731,46083,71775251,33711,-0.22990095615386963,-0.6684141159057617,0.6685460805892944,71775269
04-May-2020 15:46:52.373,0.23109543323516846,46083,71775251,33711,-0.2298770248889923,-0.6684231758117676,0.6685523986816406,71775270
04-May-2020 15:46:53.373,0.2310658097267151,46083,71775251,33711,-0.22985905408859253,-0.6684311628341675,0.6685607433319092,71775271
04-May-2020 15:46:54.373,0.2310422956943512,46083,71775251,33711,-0.22983121871948242,-0.6684390306472778,0.6685706377029419,71775272
04-May-2020 15:46:55.373,0.23102319240570068,46083,71775251,33711,-0.22980168461799622,-0.6684514284133911,0.6685750484466553,71775273
04-May-2020 15:46:56.373,0.23099252581596375,46083,71775251,33711,-0.22978588938713074,-0.6684544086456299,0.6685880422592163,71775274
04-May-2020 15:46:57.373,0.2309681475162506,46083,71775251,33711,-0.22976413369178772,-0.6684632301330566,0.6685951948165894,71775275
04-May-2020 15:46:58.373,0.23094674944877625,46083,71775251,33711,-0.22972822189331055,-0.6684762239456177,0.6686018705368042,71775276
04-May-2020 15:46:59.373,0.23091819882392883,46083,71775251,33711,-0.22970890998840332,-0.6684814691543579,0.6686131954193115,71775277
04-May-2020 15:47:00.373,0.2308928370475769,46083,71775251,33711,-0.22968801856040955,-0.6684876680374146,0.6686229705810547,71775278
04-May-2020 15:47:01.373,0.2308725118637085,46083,71775251,33711,-0.22965389490127563,-0.6685009002685547,0.6686285734176636,71775279
04-May-2020 15:47:02.373,0.23084846138954163,46083,71775251,33711,-0.22963258624076843,-0.6685072183609009,0.6686379909515381,71775280
04-May-2020 15:47:03.373,0.23081934452056885,46083,71775251,33711,-0.22961118817329407,-0.6685131788253784,0.6686489582061768,71775281
04-May-2020 15:47:04.373,0.23080220818519592,46083,71775283,33705,-0.2295861542224884,-0.6685216426849365,0.6686549186706543,71775282
04-May-2020 15:47:05.373,0.23077711462974548,46083,71775283,33705,-0.229562908411026,-0.6685316562652588,0.6686615943908691,71775283
04-May-2020 15:47:06.373,0.230747789144516,46083,71775283,33705,-0.22954031825065613,-0.6685400009155273,0.6686713695526123,71775284
04-May-2020 15:47:07.373,0.23072907328605652,46083,71775283,33705,-0.2295149266719818,-0.668548583984375,0.6686779260635376,71775285
04-May-2020 15:47:08.373,0.23070409893989563,46083,71775283,33705,-0.22948867082595825,-0.6685575246810913,0.6686866283416748,71775286
04-May-2020 15:47:09.373,0.23067480325698853,46083,71775283,33705,-0.2294657826423645,-0.6685647964477539,0.6686973571777344,71775287
04-May-2020 15:47:10.373,0.23065462708473206,46115,71775283,33705,-0.22943735122680664,-0.6685749292373657,0.6687040328979492,71775288
04-May-2020 15:47:11.373,0.23062795400619507,46115,71775283,33705,-0.22941038012504578,-0.6685837507247925,0.6687135696411133,71775289
04-May-2020 15:47:12.373,0.2306007444858551,46115,71775283,33705,-0.2293916642665863,-0.6685916185379028,0.6687216758728027,71775290
04-May-2020 15:47:13.373,0.2305772602558136,46115,71775283,33705,-0.2293645143508911,-0.6686015129089355,0.6687290668487549,71775291
04-May-2020 15:47:14.373,0.2305561602115631,46115,71775283,33705,-0.22934076189994812,-0.6686079502105713,0.6687382459640503,71775292
04-May-2020 15:47:15.373,0.23053234815597534,46115,71775283,33705,-0.22931945323944092,-0.6686149835586548,0.6687463521957397,71775293
04-May-2020 15:47:16.373,0.2305099368095398,46115,71775283,33705,-0.22929897904396057,-0.6686220169067383,0.6687541007995605,71775294
04-May-2020 15:47:17.373,0.2304837703704834,46115,71775283,33705,-0.22926944494247437,-0.6686344146728516,0.6687607765197754,71775295
04-May-2020 15:47:18.373,0.23045727610588074,46115,71775283,33705,-0.22924157977104187,-0.6686426401138306,0.6687713861465454,71775296
04-May-2020 15:47:19.373,0.23043230175971985,46115,71775283,33705,-0.22921815514564514,-0.6686491966247559,0.6687815189361572,71775297
04-May-2020 15:47:20.373,0.23040539026260376,46115,71775283,33705,-0.22919273376464844,-0.6686606407165527,0.6687880754470825,71775298
04-May-2020 15:47:21.373,0.2303859293460846,46115,71775283,33705,-0.22917106747627258,-0.6686657667160034,0.6687968969345093,71775299
04-May-2020 15:47:22.373,0.23036101460456848,46115,71775283,33705,-0.22914597392082214,-0.6686766147613525,0.668803334236145,71775300
04-May-2020 15:47:23.373,0.23033586144447327,46115,71775283,33705,-0.22912374138832092,-0.6686824560165405,0.6688137054443359,71775301
04-May-2020 15:47:24.373,0.2303135097026825,46115,71775283,33705,-0.22909945249557495,-0.6686922311782837,0.6688200235366821,71775302
04-May-2020 15:47:25.374,0.2302909791469574,46115,71775283,33705,-0.22907337546348572,-0.6687010526657104,0.6688278913497925,71775303
04-May-2020 15:47:26.374,0.23026442527770996,46115,71775283,33705,-0.2290530502796173,-0.6687067747116089,0.6688382625579834,71775304
04-May-2020 15:47:27.374,0.23023876547813416,46115,71775283,33705,-0.22902756929397583,-0.6687161922454834,0.668846607208252,71775305
04-May-2020 15:47:28.374,0.23021501302719116,46115,71775283,33705,-0.2289973795413971,-0.6687277555465698,0.6688534021377563,71775306
04-May-2020 15:47:29.374,0.2301897406578064,46115,71775283,33705,-0.22897645831108093,-0.6687328815460205,0.6688641309738159,71775307
04-May-2020 15:47:30.374,0.23016643524169922,46115,71775283,33705,-0.22895297408103943,-0.6687402725219727,0.6688727140426636,71775308
04-May-2020 15:47:31.374,0.2301444113254547,46115,71775283,33705,-0.2289274036884308,-0.6687496900558472,0.6688797473907471,71775309
04-May-2020 15:47:32.374,0.23011717200279236,46115,71775283,33705,-0.22890529036521912,-0.6687595844268799,0.6688868999481201,71775310
04-May-2020 15:47:33.374,0.2300926148891449,46115,71775283,33705,-0.22888058423995972,-0.6687673330307007,0.6688958406448364,71775311
04-May-2020 15:47:34.374,0.2300710678100586,46115,71775283,33705,-0.2288532853126526,-0.6687763929367065,0.6689038276672363,71775312
04-May-2020 15:47:35.374,0.23004254698753357,46115,71775283,33705,-0.22883173823356628,-0.668784499168396,0.6689126491546631,71775313
04-May-2020 15:47:36.374,0.23002085089683533,46115,71775315,33711,-0.22880780696868896,-0.6687910556793213,0.668921947479248,71775314
04-May-2020 15:47:37.374,0.22999736666679382,46115,71775315,33711,-0.22877880930900574,-0.6688038110733032,0.6689271926879883,71775315
04-May-2020 15:47:38.374,0.22996997833251953,46115,71775315,33711,-0.22875642776489258,-0.6688109636306763,0.668937087059021,71775316
04-May-2020 15:47:39.374,0.22994428873062134,46115,71775315,33711,-0.2287331521511078,-0.6688183546066284,0.668946385383606,71775317
04-May-2020 15:47:40.374,0.2299245297908783,46115,71775315,33711,-0.22870594263076782,-0.6688276529312134,0.6689531803131104,71775318
04-May-2020 15:47:41.374,0.22989946603775024,46115,71775315,33711,-0.22868198156356812,-0.6688340902328491,0.6689635515213013,71775319
04-May-2020 15:47:42.374,0.22987189888954163,46147,71775315,33711,-0.2286602258682251,-0.6688394546508789,0.6689751148223877,71775320
04-May-2020 15:47:43.374,0.2298516035079956,46147,71775315,33711,-0.22863319516181946,-0.6688498258590698,0.6689811944961548,71775321
04-May-2020 15:47:44.374,0.2298266887664795,46147,71775315,33711,-0.22861027717590332,-0.6688587665557861,0.6689885854721069,71775322
04-May-2020 15:47:45.374,0.22979843616485596,46147,71775315,33711,-0.22858679294586182,-0.6688674688339233,0.6689971685409546,71775323
04-May-2020 15:47:46.374,0.22977957129478455,46147,71775315,33711,-0.22856277227401733,-0.66887366771698,0.6690056324005127,71775324
04-May-2020 15:47:47.374,0.2297547161579132,46147,71775315,33711,-0.22853752970695496,-0.6688847541809082,0.6690117120742798,71775325
04-May-2020 15:47:48.374,0.2297271192073822,46147,71775315,33711,-0.22851523756980896,-0.6688944101333618,0.669019341468811,71775326
04-May-2020 15:47:49.374,0.22970473766326904,46147,71775315,33711,-0.22848942875862122,-0.6689015626907349,0.669028639793396,71775327
04-May-2020 15:47:50.374,0.2296772003173828,46147,71775315,33711,-0.22846484184265137,-0.6689106225967407,0.6690375804901123,71775328
04-May-2020 15:47:51.374,0.22965499758720398,46147,71775315,33711,-0.2284417748451233,-0.6689168214797974,0.6690468788146973,71775329
04-May-2020 15:47:52.374,0.22963187098503113,46147,71775315,33711,-0.22841626405715942,-0.668926477432251,0.6690537929534912,71775330
04-May-2020 15:47:53.374,0.22960656881332397,46147,71775315,33711,-0.22839102149009705,-0.6689337491989136,0.669063925743103,71775331
04-May-2020 15:47:54.374,0.2295791208744049,46147,71775315,33711,-0.2283654808998108,-0.668941855430603,0.6690739393234253,71775332
04-May-2020 15:47:55.374,0.22955948114395142,46147,71775315,33711,-0.22833988070487976,-0.6689513921737671,0.6690798997879028,71775333
04-May-2020 15:47:56.374,0.22953292727470398,46147,71775315,33711,-0.22831794619560242,-0.668960452079773,0.669087290763855,71775334
04-May-2020 15:47:57.374,0.22950682044029236,46147,71775315,33711,-0.22829332947731018,-0.668967604637146,0.6690977811813354,71775335
04-May-2020 15:47:58.374,0.2294849455356598,46147,71775315,33711,-0.22826847434043884,-0.6689765453338623,0.6691044569015503,71775336
04-May-2020 15:47:59.374,0.22946149110794067,46147,71775315,33711,-0.22824645042419434,-0.6689857244491577,0.6691111326217651,71775337
04-May-2020 15:48:00.374,0.22943377494812012,46147,71775315,33711,-0.22822171449661255,-0.6689935922622681,0.6691211462020874,71775338
04-May-2020 15:48:01.374,0.22940966486930847,46147,71775315,33711,-0.22819465398788452,-0.6690043210983276,0.6691280603408813,71775339
04-May-2020 15:48:02.374,0.2293870449066162,46147,71775315,33711,-0.22817420959472656,-0.6690094470977783,0.6691372394561768,71775340
04-May-2020 15:48:03.374,0.229360431432724,46147,71775315,33711,-0.22814595699310303,-0.6690208911895752,0.6691446304321289,71775341
04-May-2020 15:48:04.374,0.22933831810951233,46147,71775315,33711,-0.22812291979789734,-0.6690285205841064,0.6691524982452393,71775342
04-May-2020 15:48:05.374,0.2293144166469574,46147,71775315,33711,-0.22809967398643494,-0.6690326929092407,0.6691645383834839,71775343
04-May-2020 15:48:06.374,0.22929009795188904,46147,71775315,33711,-0.22807583212852478,-0.6690407991409302,0.6691727638244629,71775344
04-May-2020 15:48:07.374,0.22926706075668335,46147,71775315,33711,-0.2280469834804535,-0.669050931930542,0.6691803932189941,71775345
04-May-2020 15:48:08.374,0.22924193739891052,46147,71775347,33711,-0.2280239462852478,-0.6690570116043091,0.6691908836364746,71775346
04-May-2020 15:48:09.374,0.22921669483184814,46147,71775347,33711,-0.22799980640411377,-0.6690653562545776,0.6691995859146118,71775347
04-May-2020 15:48:10.374,0.2291944921016693,46147,71775347,33711,-0.22797301411628723,-0.6690748929977417,0.6692066192626953,71775348
04-May-2020 15:48:11.374,0.229170024394989,46147,71775347,33711,-0.22795060276985168,-0.6690851449966431,0.6692123413085938,71775349
04-May-2020 15:48:12.374,0.22914060950279236,46147,71775347,33711,-0.22792628407478333,-0.6690945625305176,0.6692215204238892,71775350
04-May-2020 15:48:13.374,0.22911831736564636,46147,71775347,33711,-0.22790059447288513,-0.6691027879714966,0.6692295074462891,71775351
04-May-2020 15:48:14.374,0.2290945053100586,46179,71775347,33711,-0.2278764545917511,-0.6691102981567383,0.6692382097244263,71775352
04-May-2020 15:48:15.374,0.22907084226608276,46179,71775347,33711,-0.227857768535614,-0.6691182851791382,0.6692447662353516,71775353
04-May-2020 15:48:16.374,0.22905069589614868,46179,71775347,33711,-0.22783395648002625,-0.6691235303878784,0.6692543029785156,71775354
04-May-2020 15:48:17.374,0.22902348637580872,46179,71775347,33711,-0.22780737280845642,-0.6691325902938843,0.6692636013031006,71775355
04-May-2020 15:48:18.374,0.22899922728538513,46179,71775347,33711,-0.22778159379959106,-0.6691405773162842,0.6692728996276855,71775356
04-May-2020 15:48:19.374,0.22897446155548096,46179,71775347,33711,-0.22775474190711975,-0.6691498756408691,0.6692814826965332,71775357
04-May-2020 15:48:20.374,0.228947252035141,46179,71775347,33711,-0.22772961854934692,-0.6691586971282959,0.6692904233932495,71775358
04-May-2020 15:48:21.374,0.22892016172409058,46179,71775347,33711,-0.22770246863365173,-0.6691677570343018,0.669299840927124,71775359
04-May-2020 15:48:22.374,0.22889584302902222,46179,71775347,33711,-0.22767707705497742,-0.669177770614624,0.6693066358566284,71775360
04-May-2020 15:48:23.374,0.22887256741523743,46179,71775347,33711,-0.22765564918518066,-0.6691855192184448,0.6693140268325806,71775361
04-May-2020 15:48:24.374,0.22885343432426453,46179,71775347,33711,-0.22763454914093018,-0.6691924333572388,0.6693209409713745,71775362
04-May-2020 15:48:25.374,0.22882986068725586,46179,71775347,33711,-0.227611243724823,-0.6691991090774536,0.6693302392959595,71775363
04-May-2020 15:48:26.374,0.22880277037620544,46179,71775347,33711,-0.22758525609970093,-0.6692090034484863,0.6693384647369385,71775364
04-May-2020 15:48:27.374,0.228780597448349,46179,71775347,33711,-0.2275637984275818,-0.6692169904708862,0.6693453788757324,71775365
04-May-2020 15:48:28.374,0.22875526547431946,46179,71775347,33711,-0.22753828763961792,-0.6692228317260742,0.6693569421768188,71775366
04-May-2020 15:48:29.374,0.22872808575630188,46179,71775347,33711,-0.2275131344795227,-0.6692312955856323,0.6693662405014038,71775367
04-May-2020 15:48:30.374,0.228702574968338,46179,71775347,33711,-0.22748354077339172,-0.669243574142456,0.6693727970123291,71775368
04-May-2020 15:48:31.374,0.22867965698242188,46179,71775347,33711,-0.22745734453201294,-0.6692532300949097,0.669379711151123,71775369
04-May-2020 15:48:32.374,0.2286529242992401,46179,71775347,33711,-0.2274366319179535,-0.6692590713500977,0.6693902015686035,71775370
04-May-2020 15:48:33.374,0.228630930185318,46179,71775347,33711,-0.2274094820022583,-0.669266939163208,0.6693990230560303,71775371
04-May-2020 15:48:34.374,0.22860795259475708,46179,71775347,33711,-0.22738343477249146,-0.6692770719528198,0.6694055795669556,71775372
04-May-2020 15:48:35.374,0.22858068346977234,46179,71775347,33711,-0.22735998034477234,-0.6692837476730347,0.6694161891937256,71775373
04-May-2020 15:48:36.374,0.2285558581352234,46179,71775347,33711,-0.2273370623588562,-0.6692914962768555,0.6694247722625732,71775374
04-May-2020 15:48:37.374,0.22853335738182068,46179,71775347,33711,-0.2273077368736267,-0.6693012714385986,0.669432520866394,71775375
04-May-2020 15:48:38.374,0.22850951552391052,46179,71775347,33711,-0.2272905707359314,-0.6693086624145508,0.6694391965866089,71775376
04-May-2020 15:48:39.374,0.22848552465438843,46179,71775347,33711,-0.22726783156394958,-0.6693177223205566,0.6694461107254028,71775377
04-May-2020 15:48:40.374,0.2284632921218872,46179,71775379,33711,-0.22723880410194397,-0.669326663017273,0.6694545745849609,71775378
04-May-2020 15:48:41.374,0.22843632102012634,46179,71775379,33711,-0.22721654176712036,-0.6693345308303833,0.6694633960723877,71775379
04-May-2020 15:48:42.374,0.22840937972068787,46179,71775379,33711,-0.22719275951385498,-0.6693432331085205,0.6694720983505249,71775380
04-May-2020 15:48:43.374,0.2283855378627777,46179,71775379,33711,-0.22716251015663147,-0.6693532466888428,0.6694804430007935,71775381
04-May-2020 15:48:44.374,0.22836092114448547,46179,71775379,33711,-0.2271413803100586,-0.6693593263626099,0.6694900989532471,71775382
04-May-2020 15:48:45.374,0.2283330261707306,46179,71775379,33711,-0.22711458802223206,-0.6693675518035889,0.669500470161438,71775383
04-May-2020 15:48:46.374,0.22830986976623535,46211,71775379,33711,-0.22708791494369507,-0.669377326965332,0.6695072650909424,71775384
04-May-2020 15:48:47.374,0.22828498482704163,46211,71775379,33711,-0.2270650863647461,-0.6693848371505737,0.6695159673690796,71775385
04-May-2020 15:48:48.374,0.22825771570205688,46211,71775379,33711,-0.22704052925109863,-0.6693917512893677,0.6695265769958496,71775386
04-May-2020 15:48:49.374,0.22823920845985413,46211,71775379,33711,-0.22701767086982727,-0.669400691986084,0.6695318222045898,71775387
04-May-2020 15:48:50.374,0.22821447253227234,46211,71775379,33711,-0.22699269652366638,-0.6694111824035645,0.6695382595062256,71775388
04-May-2020 15:48:51.374,0.2281912863254547,46211,71775379,33711,-0.2269730269908905,-0.6694166660308838,0.6695473194122314,71775389
04-May-2020 15:48:52.374,0.22816649079322815,46211,71775379,33711,-0.2269476056098938,-0.669425368309021,0.6695559024810791,71775390
04-May-2020 15:48:53.374,0.22814029455184937,46211,71775379,33711,-0.2269195020198822,-0.6694356203079224,0.669563889503479,71775391
04-May-2020 15:48:54.374,0.22811782360076904,46211,71775379,33711,-0.22689998149871826,-0.6694413423538208,0.6695725917816162,71775392
04-May-2020 15:48:55.374,0.22809293866157532,46211,71775379,33711,-0.22687137126922607,-0.6694509983062744,0.6695811748504639,71775393
04-May-2020 15:48:56.374,0.2280656099319458,46211,71775379,33711,-0.2268436849117279,-0.6694616079330444,0.6695892810821533,71775394
04-May-2020 15:48:57.374,0.2280409336090088,46211,71775379,33711,-0.22681841254234314,-0.6694689989089966,0.6695989370346069,71775395
04-May-2020 15:48:58.374,0.22801631689071655,46211,71775379,33711,-0.22679653763771057,-0.669477105140686,0.6696063280105591,71775396
04-May-2020 15:48:59.374,0.2279919683933258,46211,71775379,33711,-0.22677314281463623,-0.6694856882095337,0.6696140766143799,71775397
04-May-2020 15:49:00.374,0.22796782851219177,46211,71775379,33711,-0.22674766182899475,-0.6694943904876709,0.6696223020553589,71775398
04-May-2020 15:49:01.374,0.22794708609580994,46211,71775379,33711,-0.22672459483146667,-0.6695020198822021,0.6696295738220215,71775399
04-May-2020 15:49:02.374,0.2279241979122162,46211,71775379,33711,-0.22670510411262512,-0.6695084571838379,0.6696372032165527,71775400
04-May-2020 15:49:03.374,0.22790047526359558,46211,71775379,33711,-0.22668328881263733,-0.6695164442062378,0.6696445941925049,71775401
04-May-2020 15:49:04.374,0.22787374258041382,46211,71775379,33711,-0.22665613889694214,-0.6695252656936646,0.6696542501449585,71775402
04-May-2020 15:49:05.374,0.2278490960597992,46211,71775379,33711,-0.22663310170173645,-0.6695337295532227,0.6696619987487793,71775403
04-May-2020 15:49:06.374,0.22782301902770996,46211,71775379,33711,-0.22660315036773682,-0.6695433855056763,0.6696715354919434,71775404
04-May-2020 15:49:07.374,0.22779783606529236,46211,71775379,33711,-0.22657865285873413,-0.6695514917373657,0.6696802377700806,71775405
04-May-2020 15:49:08.374,0.22777295112609863,46211,71775379,33711,-0.22655415534973145,-0.6695582866668701,0.6696901321411133,71775406
04-May-2020 15:49:09.374,0.22775152325630188,46211,71775379,33711,-0.22652843594551086,-0.6695683002471924,0.6696962118148804,71775407
04-May-2020 15:49:10.374,0.22772610187530518,46211,71775379,33711,-0.22650480270385742,-0.6695785522460938,0.6697025299072266,71775408
04-May-2020 15:49:11.374,0.22770199179649353,46211,71775379,33711,-0.22648385167121887,-0.6695843935012817,0.6697119474411011,71775409
04-May-2020 15:49:12.374,0.22767850756645203,46211,71775411,33711,-0.2264595329761505,-0.6695919036865234,0.6697207689285278,71775410
04-May-2020 15:49:13.374,0.22765430808067322,46211,71775411,33711,-0.22643017768859863,-0.6696039438247681,0.6697269678115845,71775411
04-May-2020 15:49:14.374,0.22762715816497803,46211,71775411,33711,-0.2264123260974884,-0.6696090698242188,0.6697367429733276,71775412
04-May-2020 15:49:15.374,0.2276029884815216,46211,71775411,33711,-0.22638821601867676,-0.6696159839630127,0.6697461605072021,71775413
04-May-2020 15:49:16.374,0.227583110332489,46211,71775411,33711,-0.2263592779636383,-0.6696269512176514,0.6697518825531006,71775414
04-May-2020 15:49:17.374,0.22755658626556396,46211,71775411,33711,-0.22633811831474304,-0.6696341037750244,0.6697608232498169,71775415
04-May-2020 15:49:18.374,0.22753044962882996,46243,71775411,33711,-0.22631531953811646,-0.669643759727478,0.6697678565979004,71775416
04-May-2020 15:49:19.374,0.22750985622406006,46243,71775411,33711,-0.22628703713417053,-0.6696524620056152,0.6697756052017212,71775417
04-May-2020 15:49:20.374,0.22748315334320068,46243,71775411,33711,-0.22626224160194397,-0.6696614027023315,0.6697843074798584,71775418
04-May-2020 15:49:21.374,0.227454274892807,46243,71775411,33711,-0.2262367606163025,-0.6696704626083374,0.6697936058044434,71775419
04-May-2020 15:49:22.374,0.22743284702301025,46243,71775411,33711,-0.22621223330497742,-0.6696779727935791,0.6698015928268433,71775420
04-May-2020 15:49:23.374,0.227410227060318,46243,71775411,33711,-0.22619181871414185,-0.6696842908859253,0.6698098182678223,71775421
04-May-2020 15:49:24.374,0.22738593816757202,46243,71775411,33711,-0.22616976499557495,-0.6696903705596924,0.6698195934295654,71775422
04-May-2020 15:49:25.374,0.2273631989955902,46243,71775411,33711,-0.22614514827728271,-0.6696996688842773,0.6698262691497803,71775423
04-May-2020 15:49:26.374,0.22733646631240845,46243,71775411,33711,-0.22612130641937256,-0.6697077751159668,0.6698353290557861,71775424
04-May-2020 15:49:27.374,0.22731325030326843,46243,71775411,33711,-0.2260952889919281,-0.669716477394104,0.6698431968688965,71775425
04-May-2020 15:49:28.374,0.22728928923606873,46243,71775411,33711,-0.2260679006576538,-0.6697230339050293,0.6698538064956665,71775426
04-May-2020 15:49:29.374,0.22726067900657654,46243,71775411,33711,-0.22603866457939148,-0.6697359085083008,0.6698607206344604,71775427
04-May-2020 15:49:30.374,0.22723427414894104,46243,71775411,33711,-0.22601431608200073,-0.6697442531585693,0.6698695421218872,71775428
04-May-2020 15:49:31.374,0.22721099853515625,46243,71775411,33711,-0.22598668932914734,-0.6697543859481812,0.6698765754699707,71775429
04-May-2020 15:49:32.374,0.2271893322467804,46243,71775411,33711,-0.22596651315689087,-0.6697618961334229,0.6698833703994751,71775430
04-May-2020 15:49:33.374,0.22716420888900757,46243,71775411,33711,-0.225945383310318,-0.6697691679000854,0.6698915958404541,71775431
04-May-2020 15:49:34.374,0.22714287042617798,46243,71775411,33711,-0.22592231631278992,-0.669777512550354,0.669898271560669,71775432
04-May-2020 15:49:35.374,0.2271183431148529,46243,71775411,33711,-0.22589576244354248,-0.669784665107727,0.6699084043502808,71775433
04-May-2020 15:49:36.374,0.22709479928016663,46243,71775411,33711,-0.22587382793426514,-0.6697902679443359,0.6699181795120239,71775434
04-May-2020 15:49:37.374,0.22706925868988037,46243,71775411,33711,-0.22585228085517883,-0.6697992086410522,0.6699250936508179,71775435
04-May-2020 15:49:38.374,0.22704383730888367,46243,71775411,33711,-0.22582897543907166,-0.6698070764541626,0.6699337959289551,71775436
04-May-2020 15:49:39.374,0.22701933979988098,46243,71775411,33711,-0.2258005142211914,-0.6698164939880371,0.6699423789978027,71775437
04-May-2020 15:49:40.374,0.22699663043022156,46243,71775411,33711,-0.22577646374702454,-0.6698238849639893,0.6699506044387817,71775438
04-May-2020 15:49:41.374,0.22696951031684875,46243,71775411,33711,-0.2257480025291443,-0.6698344945907593,0.6699591875076294,71775439
04-May-2020 15:49:42.374,0.22694450616836548,46243,71775411,33711,-0.2257249355316162,-0.6698422431945801,0.6699670553207397,71775440
04-May-2020 15:49:43.374,0.22692018747329712,46243,71775411,33711,-0.22569400072097778,-0.6698527336120605,0.669975757598877,71775441
04-May-2020 15:49:44.374,0.22689595818519592,46243,71775443,33711,-0.22567731142044067,-0.6698585748672485,0.6699833869934082,71775442
04-May-2020 15:49:45.374,0.22686806321144104,46243,71775443,33711,-0.2256525158882141,-0.6698684692382812,0.6699917316436768,71775443
04-May-2020 15:49:46.374,0.22684752941131592,46243,71775443,33711,-0.2256288230419159,-0.6698750257492065,0.6699995994567871,71775444
04-May-2020 15:49:47.374,0.2268233597278595,46243,71775443,33711,-0.2256060242652893,-0.6698811054229736,0.6700096130371094,71775445
04-May-2020 15:49:48.374,0.22679826617240906,46243,71775443,33711,-0.2255832552909851,-0.6698907613754272,0.6700160503387451,71775446
04-May-2020 15:49:49.374,0.2267760932445526,46243,71775443,33711,-0.22555649280548096,-0.66990065574646,0.67002272605896,71775447
04-May-2020 15:49:50.374,0.22675275802612305,46275,71775443,33711,-0.22553420066833496,-0.6699068546295166,0.6700319051742554,71775448
04-May-2020 15:49:51.374,0.22672733664512634,46275,71775443,33711,-0.22550737857818604,-0.6699154376983643,0.6700407266616821,71775449
04-May-2020 15:49:52.374,0.22670194506645203,46275,71775443,33711,-0.22547993063926697,-0.6699260473251343,0.6700482368469238,71775450
04-May-2020 15:49:53.374,0.22667616605758667,46275,71775443,33711,-0.22545862197875977,-0.66993248462677,0.6700575351715088,71775451
04-May-2020 15:49:54.374,0.22665083408355713,46275,71775443,33711,-0.22543233633041382,-0.6699402332305908,0.670067310333252,71775452
04-May-2020 15:49:55.374,0.22663021087646484,46275,71775443,33711,-0.22540885210037231,-0.6699484586715698,0.6700741052627563,71775453
04-May-2020 15:49:56.374,0.22660347819328308,46275,71775443,33711,-0.22538816928863525,-0.6699563264846802,0.6700820922851562,71775454
04-May-2020 15:49:57.374,0.22657784819602966,46275,71775443,33711,-0.22536161541938782,-0.6699671745300293,0.6700888872146606,71775455
04-May-2020 15:49:58.374,0.22655817866325378,46275,71775443,33711,-0.22533565759658813,-0.669974684715271,0.670096755027771,71775456
04-May-2020 15:49:59.374,0.2265293300151825,46275,71775443,33711,-0.22531068325042725,-0.6699826717376709,0.6701070070266724,71775457
04-May-2020 15:50:00.374,0.22650450468063354,46275,71775443,33711,-0.22528618574142456,-0.6699919700622559,0.6701140403747559,71775458
04-May-2020 15:50:01.374,0.22648489475250244,46275,71775443,33711,-0.2252635657787323,-0.6700000762939453,0.6701205968856812,71775459
04-May-2020 15:50:02.374,0.22645893692970276,46275,71775443,33711,-0.22523823380470276,-0.6700055599212646,0.6701318025588989,71775460
04-May-2020 15:50:03.374,0.2264329195022583,46275,71775443,33711,-0.22521677613258362,-0.6700136661529541,0.6701400279998779,71775461
04-May-2020 15:50:04.374,0.22641199827194214,46275,71775443,33711,-0.22519099712371826,-0.6700211763381958,0.6701481342315674,71775462
04-May-2020 15:50:05.374,0.22638601064682007,46275,71775443,33711,-0.22516560554504395,-0.6700308322906494,0.6701557636260986,71775463
04-May-2020 15:50:06.374,0.22636178135871887,46275,71775443,33711,-0.2251426875591278,-0.670036792755127,0.6701657772064209,71775464
04-May-2020 15:50:07.374,0.22633633017539978,46275,71775443,33711,-0.22511690855026245,-0.6700472831726074,0.6701726913452148,71775465
04-May-2020 15:50:08.374,0.22630706429481506,46275,71775443,33711,-0.22509458661079407,-0.6700575351715088,0.6701798439025879,71775466
04-May-2020 15:50:09.374,0.22628405690193176,46275,71775443,33711,-0.22506937384605408,-0.6700654029846191,0.670188307762146,71775467
04-May-2020 15:50:10.374,0.22626742720603943,46275,71775443,33711,-0.2250470519065857,-0.6700700521469116,0.670196533203125,71775468
04-May-2020 15:50:11.374,0.22623994946479797,46275,71775443,33711,-0.22502243518829346,-0.6700804233551025,0.6702038049697876,71775469
04-May-2020 15:50:12.374,0.226215660572052,46275,71775443,33711,-0.2249988317489624,-0.670087456703186,0.670212984085083,71775470
04-May-2020 15:50:13.374,0.2261955738067627,46275,71775443,33711,-0.2249743640422821,-0.6700952053070068,0.670219898223877,71775471
04-May-2020 15:50:14.374,0.226165771484375,46275,71775443,33711,-0.22494280338287354,-0.6701045036315918,0.6702312231063843,71775472
04-May-2020 15:50:15.374,0.22614049911499023,46275,71775443,33711,-0.22491875290870667,-0.6701129674911499,0.6702395677566528,71775473
04-May-2020 15:50:16.374,0.22611621022224426,46275,71775475,33711,-0.2248942255973816,-0.6701234579086304,0.6702454090118408,71775474
04-May-2020 15:50:17.374,0.22609001398086548,46275,71775475,33711,-0.22487002611160278,-0.6701298952102661,0.6702558994293213,71775475
04-May-2020 15:50:18.374,0.22606626152992249,46275,71775475,33711,-0.2248457670211792,-0.6701384782791138,0.6702636480331421,71775476
04-May-2020 15:50:19.374,0.22604501247406006,46275,71775475,33711,-0.2248254120349884,-0.6701465845108032,0.6702696084976196,71775477
04-May-2020 15:50:20.374,0.22602111101150513,46275,71775475,33711,-0.2248026430606842,-0.6701540946960449,0.6702777147293091,71775478
04-May-2020 15:50:21.374,0.2259964644908905,46275,71775475,33711,-0.2247796356678009,-0.6701616048812866,0.6702862977981567,71775479
04-May-2020 15:50:22.374,0.2259732186794281,46307,71775475,33711,-0.2247508466243744,-0.6701693534851074,0.6702961921691895,71775480
04-May-2020 15:50:23.374,0.22594523429870605,46307,71775475,33711,-0.2247280776500702,-0.6701769828796387,0.6703051328659058,71775481
04-May-2020 15:50:24.374,0.22591963410377502,46307,71775475,33711,-0.2247040867805481,-0.6701858043670654,0.6703134775161743,71775482
04-May-2020 15:50:25.374,0.2258988320827484,46307,71775475,33711,-0.2246791124343872,-0.6701945066452026,0.6703197956085205,71775483
04-May-2020 15:50:26.374,0.2258724570274353,46307,71775475,33711,-0.22465306520462036,-0.6702044010162354,0.6703275442123413,71775484
04-May-2020 15:50:27.374,0.22584328055381775,46307,71775475,33711,-0.22462835907936096,-0.6702121496200562,0.6703380346298218,71775485
04-May-2020 15:50:28.374,0.22582215070724487,46307,71775475,33711,-0.2245994210243225,-0.670221209526062,0.670345664024353,71775486
04-May-2020 15:50:29.374,0.22579798102378845,46307,71775475,33711,-0.22457513213157654,-0.6702289581298828,0.6703542470932007,71775487
04-May-2020 15:50:30.374,0.22577103972434998,46307,71775475,33711,-0.2245555818080902,-0.6702345609664917,0.670364260673523,71775488
04-May-2020 15:50:31.374,0.22574785351753235,46307,71775475,33711,-0.22452867031097412,-0.6702462434768677,0.6703695058822632,71775489
04-May-2020 15:50:32.374,0.22572773694992065,46307,71775475,33711,-0.22450491786003113,-0.6702537536621094,0.6703765392303467,71775490
04-May-2020 15:50:33.374,0.22570353746414185,46307,71775475,33711,-0.22448131442070007,-0.6702603101730347,0.6703861951828003,71775491
04-May-2020 15:50:34.374,0.2256777286529541,46307,71775475,33711,-0.22445955872535706,-0.6702678203582764,0.6703946590423584,71775492
04-May-2020 15:50:35.374,0.2256515920162201,46307,71775475,33711,-0.22442996501922607,-0.6702796220779419,0.6704015731811523,71775493
04-May-2020 15:50:36.374,0.22562840580940247,46307,71775475,33711,-0.22440853714942932,-0.6702864170074463,0.6704097986221313,71775494
04-May-2020 15:50:37.374,0.22560247778892517,46307,71775475,33711,-0.22438254952430725,-0.6702955961227417,0.6704181432723999,71775495
04-May-2020 15:50:38.374,0.22557851672172546,46307,71775475,33711,-0.22435742616653442,-0.6703038215637207,0.6704261302947998,71775496
04-May-2020 15:50:39.374,0.22555255889892578,46307,71775475,33711,-0.2243339717388153,-0.6703097820281982,0.6704369783401489,71775497
04-May-2020 15:50:40.374,0.2255309522151947,46307,71775475,33711,-0.22430911660194397,-0.6703181266784668,0.670444130897522,71775498
04-May-2020 15:50:41.374,0.2255065143108368,46307,71775475,33711,-0.22428706288337708,-0.6703243255615234,0.6704534292221069,71775499
04-May-2020 15:50:42.374,0.22548124194145203,46307,71775475,33711,-0.2242630422115326,-0.6703336238861084,0.6704607009887695,71775500
04-May-2020 15:50:43.374,0.22545474767684937,46307,71775475,33711,-0.2242376208305359,-0.6703429222106934,0.670468807220459,71775501
04-May-2020 15:50:44.374,0.22543084621429443,46307,71775475,33711,-0.2242143154144287,-0.6703507900238037,0.6704769134521484,71775502
04-May-2020 15:50:45.374,0.22540679574012756,46307,71775475,33711,-0.22419124841690063,-0.6703569889068604,0.670486569404602,71775503
04-May-2020 15:50:46.374,0.22538259625434875,46307,71775475,33711,-0.22416579723358154,-0.670367956161499,0.6704921722412109,71775504
04-May-2020 15:50:47.374,0.22535771131515503,46307,71775475,33711,-0.22413960099220276,-0.6703776121139526,0.670499324798584,71775505
04-May-2020 15:50:48.374,0.22533437609672546,46307,71775507,33711,-0.22411876916885376,-0.6703839302062988,0.6705077886581421,71775506
04-May-2020 15:50:49.374,0.22530952095985413,46307,71775507,33711,-0.22409087419509888,-0.670392632484436,0.670516848564148,71775507
04-May-2020 15:50:50.374,0.22528395056724548,46307,71775507,33711,-0.22406277060508728,-0.6704010963439941,0.6705265045166016,71775508
04-May-2020 15:50:51.374,0.2252587378025055,46307,71775507,33711,-0.22403940558433533,-0.6704109907150269,0.6705328226089478,71775509
04-May-2020 15:50:52.374,0.22523459792137146,46307,71775507,33711,-0.22401079535484314,-0.6704188585281372,0.6705427169799805,71775510
04-May-2020 15:50:53.374,0.2252075970172882,46307,71775507,33711,-0.2239905595779419,-0.670425295829773,0.670552134513855,71775511
04-May-2020 15:50:54.374,0.2251836657524109,46339,71775507,33711,-0.2239682674407959,-0.670432448387146,0.6705602407455444,71775512
04-May-2020 15:50:55.374,0.2251613438129425,46339,71775507,33711,-0.2239406704902649,-0.6704422235488892,0.6705672740936279,71775513
04-May-2020 15:50:56.374,0.22513779997825623,46339,71775507,33711,-0.2239215075969696,-0.6704484224319458,0.6705753803253174,71775514
04-May-2020 15:50:57.374,0.22511225938796997,46339,71775507,33711,-0.22389650344848633,-0.6704567670822144,0.6705842018127441,71775515
04-May-2020 15:50:58.374,0.22509098052978516,46339,71775507,33711,-0.22387337684631348,-0.6704658269882202,0.670589804649353,71775516
04-May-2020 15:50:59.374,0.22506257891654968,46339,71775507,33711,-0.22384420037269592,-0.6704750061035156,0.6705999374389648,71775517
04-May-2020 15:51:00.374,0.2250378131866455,46339,71775507,33711,-0.2238219976425171,-0.6704837083816528,0.6706070899963379,71775518
04-May-2020 15:51:01.374,0.2250152826309204,46339,71775507,33711,-0.22379624843597412,-0.6704908609390259,0.6706161499023438,71775519
04-May-2020 15:51:02.374,0.2249893844127655,46339,71775507,33711,-0.22376900911331177,-0.6705007553100586,0.6706235408782959,71775520
04-May-2020 15:51:03.374,0.22496160864830017,46339,71775507,33711,-0.22374314069747925,-0.6705092191696167,0.6706335544586182,71775521
04-May-2020 15:51:04.374,0.22493886947631836,46339,71775507,33711,-0.22372019290924072,-0.670514702796936,0.6706429719924927,71775522
04-May-2020 15:51:05.374,0.22491484880447388,46339,71775507,33711,-0.22369733452796936,-0.6705232858657837,0.6706502437591553,71775523
04-May-2020 15:51:06.374,0.22488945722579956,46339,71775507,33711,-0.22367340326309204,-0.6705319881439209,0.6706581115722656,71775524
04-May-2020 15:51:07.374,0.22486808896064758,46339,71775507,33711,-0.22364768385887146,-0.6705400943756104,0.6706658601760864,71775525
04-May-2020 15:51:08.374,0.2248421609401703,46339,71775507,33711,-0.22362491488456726,-0.6705485582351685,0.6706734895706177,71775526
04-May-2020 15:51:09.374,0.22481489181518555,46339,71775507,33711,-0.2235986888408661,-0.6705588102340698,0.6706812381744385,71775527
04-May-2020 15:51:10.374,0.22479119896888733,46339,71775507,33711,-0.22357264161109924,-0.670569658279419,0.6706868410110474,71775528
04-May-2020 15:51:11.374,0.22476711869239807,46339,71775507,33711,-0.22354984283447266,-0.6705776453018188,0.6706947088241577,71775529
04-May-2020 15:51:12.374,0.22474455833435059,46339,71775507,33711,-0.22352787852287292,-0.6705832481384277,0.6707038879394531,71775530
04-May-2020 15:51:13.374,0.2247219681739807,46339,71775507,33711,-0.22350239753723145,-0.6705915927886963,0.6707116365432739,71775531
04-May-2020 15:51:14.374,0.22469738125801086,46339,71775507,33711,-0.22347527742385864,-0.6706002950668335,0.6707199811935425,71775532
04-May-2020 15:51:15.374,0.22467145323753357,46339,71775507,33711,-0.22345131635665894,-0.6706067323684692,0.6707302331924438,71775533
04-May-2020 15:51:16.374,0.224644273519516,46339,71775507,33711,-0.22342342138290405,-0.67061448097229,0.670741081237793,71775534
04-May-2020 15:51:17.374,0.22462037205696106,46339,71775507,33711,-0.22340095043182373,-0.6706231832504272,0.6707478761672974,71775535
04-May-2020 15:51:18.374,0.22459566593170166,46339,71775507,33711,-0.2233770191669464,-0.6706316471099854,0.6707555055618286,71775536
04-May-2020 15:51:19.374,0.22457510232925415,46339,71775507,33711,-0.22335296869277954,-0.670638918876648,0.6707632541656494,71775537
04-May-2020 15:51:20.374,0.22454732656478882,46339,71775539,33711,-0.22332626581192017,-0.670647382736206,0.670772910118103,71775538
04-May-2020 15:51:21.374,0.22452473640441895,46339,71775539,33711,-0.22330433130264282,-0.670655369758606,0.6707800626754761,71775539
04-May-2020 15:51:22.374,0.2245018184185028,46339,71775539,33711,-0.2232796847820282,-0.6706656217575073,0.670785665512085,71775540
04-May-2020 15:51:23.374,0.2244763970375061,46339,71775539,33711,-0.22325962781906128,-0.670673131942749,0.6707931756973267,71775541
04-May-2020 15:51:24.374,0.22445183992385864,46339,71775539,33711,-0.22323572635650635,-0.6706807613372803,0.6708016395568848,71775542
04-May-2020 15:51:25.374,0.22442689538002014,46339,71775539,33711,-0.22320783138275146,-0.6706912517547607,0.6708089113235474,71775543
04-May-2020 15:51:26.374,0.22440224885940552,46371,71775539,33711,-0.22318574786186218,-0.6706986427307129,0.6708168983459473,71775544
04-May-2020 15:51:27.374,0.22437599301338196,46371,71775539,33711,-0.22315922379493713,-0.6707059144973755,0.6708271503448486,71775545
04-May-2020 15:51:28.374,0.22435036301612854,46371,71775539,33711,-0.22313013672828674,-0.6707155704498291,0.6708358526229858,71775546
04-May-2020 15:51:29.374,0.22432813048362732,46371,71775539,33711,-0.22310718894004822,-0.670721173286438,0.6708452701568604,71775547
04-May-2020 15:51:30.374,0.22430431842803955,46371,71775539,33711,-0.22308138012886047,-0.6707303524017334,0.670852541923523,71775548
04-May-2020 15:51:31.374,0.22427815198898315,46371,71775539,33711,-0.22305428981781006,-0.6707372665405273,0.6708635091781616,71775549
04-May-2020 15:51:32.374,0.224258154630661,46371,71775539,33711,-0.22303232550621033,-0.6707450151443481,0.6708698272705078,71775550
04-May-2020 15:51:33.374,0.22423261404037476,46371,71775539,33711,-0.22301307320594788,-0.6707539558410645,0.6708757877349854,71775551
04-May-2020 15:51:34.374,0.2242087423801422,46371,71775539,33711,-0.22298717498779297,-0.670763373374939,0.6708829402923584,71775552
04-May-2020 15:51:35.374,0.22418445348739624,46371,71775539,33711,-0.2229626476764679,-0.6707713603973389,0.6708914041519165,71775553
04-May-2020 15:51:36.374,0.22415649890899658,46371,71775539,33711,-0.22293642163276672,-0.6707819700241089,0.6708989143371582,71775554
04-May-2020 15:51:37.374,0.22413370013237,46371,71775539,33711,-0.22291457653045654,-0.6707892417907715,0.6709064245223999,71775555
04-May-2020 15:51:38.374,0.22410672903060913,46371,71775539,33711,-0.22288748621940613,-0.670798659324646,0.6709151268005371,71775556
04-May-2020 15:51:39.374,0.2240828275680542,46371,71775539,33711,-0.22286570072174072,-0.670803427696228,0.6709256172180176,71775557
04-May-2020 15:51:40.374,0.22405904531478882,46371,71775539,33711,-0.2228391170501709,-0.6708118915557861,0.6709338426589966,71775558
04-May-2020 15:51:41.374,0.2240382432937622,46371,71775539,33711,-0.22281602025032043,-0.6708192825317383,0.6709409952163696,71775559
04-May-2020 15:51:42.374,0.22401279211044312,46371,71775539,33711,-0.22279095649719238,-0.6708272695541382,0.6709498167037964,71775560
04-May-2020 15:51:43.374,0.22398853302001953,46371,71775539,33711,-0.22276663780212402,-0.6708352565765381,0.6709580421447754,71775561
04-May-2020 15:51:44.374,0.22396570444107056,46371,71775539,33711,-0.22274115681648254,-0.670844554901123,0.6709649562835693,71775562
04-May-2020 15:51:45.374,0.22394046187400818,46371,71775539,33711,-0.22271692752838135,-0.6708528995513916,0.6709729433059692,71775563
04-May-2020 15:51:46.374,0.22391292452812195,46371,71775539,33711,-0.222690612077713,-0.6708626747131348,0.6709811687469482,71775564
04-May-2020 15:51:47.374,0.22388795018196106,46371,71775539,33711,-0.2226628065109253,-0.6708710193634033,0.6709904670715332,71775565
04-May-2020 15:51:48.374,0.22386518120765686,46371,71775539,33711,-0.22264105081558228,-0.6708778142929077,0.6709980964660645,71775566
04-May-2020 15:51:49.374,0.2238418459892273,46371,71775539,33711,-0.22261592745780945,-0.6708874702453613,0.6710045337677002,71775567
04-May-2020 15:51:50.374,0.22381582856178284,46371,71775539,33711,-0.22259357571601868,-0.670893669128418,0.6710144281387329,71775568
04-May-2020 15:51:51.374,0.22379273176193237,46371,71775539,33711,-0.22257128357887268,-0.6709017753601074,0.671021580696106,71775569
04-May-2020 15:51:52.374,0.22376903891563416,46371,71775571,33711,-0.22254669666290283,-0.6709110736846924,0.6710283756256104,71775570
04-May-2020 15:51:53.374,0.22374111413955688,46371,71775571,33711,-0.2225179672241211,-0.6709210872650146,0.6710370779037476,71775571
04-May-2020 15:51:54.374,0.22371366620063782,46371,71775571,33711,-0.22249430418014526,-0.6709288358688354,0.6710463762283325,71775572
04-May-2020 15:51:55.374,0.223690927028656,46371,71775571,33711,-0.22247016429901123,-0.6709369421005249,0.6710540056228638,71775573
04-May-2020 15:51:56.374,0.2236669957637787,46371,71775571,33711,-0.22244462370872498,-0.6709461212158203,0.6710611581802368,71775574
04-May-2020 15:51:57.374,0.22364234924316406,46371,71775571,33711,-0.22242236137390137,-0.6709545850753784,0.6710683107376099,71775575
04-May-2020 15:51:58.374,0.22361770272254944,46403,71775571,33711,-0.2223970890045166,-0.6709623336791992,0.6710772514343262,71775576
04-May-2020 15:51:59.374,0.22359848022460938,46403,71775571,33711,-0.22237452864646912,-0.6709684133529663,0.6710852384567261,71775577
04-May-2020 15:52:00.374,0.22357237339019775,46403,71775571,33711,-0.22234734892845154,-0.6709768772125244,0.6710942983627319,71775578
04-May-2020 15:52:01.374,0.2235439419746399,46403,71775571,33711,-0.22232213616371155,-0.6709854602813721,0.6711037158966064,71775579
04-May-2020 15:52:02.374,0.2235196828842163,46403,71775571,33711,-0.22230073809623718,-0.6709930896759033,0.6711111068725586,71775580
04-May-2020 15:52:03.374,0.22349685430526733,46403,71775571,33711,-0.22227779030799866,-0.6710004806518555,0.6711190938949585,71775581
04-May-2020 15:52:04.374,0.2234736979007721,46403,71775571,33711,-0.22225263714790344,-0.6710084676742554,0.671127200126648,71775582
04-May-2020 15:52:05.374,0.22344663739204407,46403,71775571,33711,-0.22222718596458435,-0.6710182428359985,0.671134352684021,71775583
04-May-2020 15:52:06.374,0.22342291474342346,46403,71775571,33711,-0.22220385074615479,-0.6710269451141357,0.671141505241394,71775584
04-May-2020 15:52:07.374,0.22340157628059387,46403,71775571,33711,-0.22218111157417297,-0.6710344552993774,0.6711486577987671,71775585
04-May-2020 15:52:08.374,0.22337862849235535,46403,71775571,33711,-0.2221561074256897,-0.6710439920425415,0.6711548566818237,71775586
04-May-2020 15:52:09.374,0.22335052490234375,46403,71775571,33711,-0.22213220596313477,-0.671052098274231,0.6711641550064087,71775587
04-May-2020 15:52:10.374,0.2233279049396515,46403,71775571,33711,-0.2221071720123291,-0.6710599660873413,0.671172022819519,71775588
04-May-2020 15:52:11.374,0.22330278158187866,46403,71775571,33711,-0.22208243608474731,-0.6710681915283203,0.6711804866790771,71775589
04-May-2020 15:52:12.374,0.2232774794101715,46403,71775571,33711,-0.22205737233161926,-0.6710752248764038,0.6711899042129517,71775590
04-May-2020 15:52:13.374,0.22325542569160461,46403,71775571,33711,-0.2220359444618225,-0.6710827350616455,0.6711971759796143,71775591
04-May-2020 15:52:14.374,0.2232300341129303,46403,71775571,33711,-0.22200897336006165,-0.6710898876190186,0.6712074279785156,71775592
04-May-2020 15:52:15.374,0.22320407629013062,46403,71775571,33711,-0.22198539972305298,-0.6710982322692871,0.6712154150009155,71775593
04-May-2020 15:52:16.374,0.22317764163017273,46403,71775571,33711,-0.22195965051651,-0.6711091995239258,0.6712216138839722,71775594
04-May-2020 15:52:17.374,0.22315376996994019,46403,71775571,33711,-0.2219371795654297,-0.6711153984069824,0.6712307929992676,71775595
04-May-2020 15:52:18.374,0.2231302261352539,46403,71775571,33711,-0.22191378474235535,-0.6711224317550659,0.6712396144866943,71775596
04-May-2020 15:52:19.374,0.22310695052146912,46403,71775571,33711,-0.22188889980316162,-0.6711314916610718,0.6712461709976196,71775597
04-May-2020 15:52:20.374,0.2230856716632843,46403,71775571,33711,-0.22186756134033203,-0.6711387634277344,0.6712530851364136,71775598
04-May-2020 15:52:21.374,0.2230585515499115,46403,71775571,33711,-0.22184142470359802,-0.6711477041244507,0.6712616682052612,71775599
04-May-2020 15:52:22.374,0.22303593158721924,46403,71775571,33711,-0.2218186855316162,-0.6711549758911133,0.6712697744369507,71775600
04-May-2020 15:52:23.374,0.22300949692726135,46403,71775571,33711,-0.2217874526977539,-0.6711658239364624,0.6712777614593506,71775601
04-May-2020 15:52:24.374,0.22298339009284973,46403,71775603,33705,-0.22176587581634521,-0.6711726188659668,0.671286940574646,71775602
04-May-2020 15:52:25.374,0.22295928001403809,46403,71775603,33705,-0.22174140810966492,-0.6711820363998413,0.6712937355041504,71775603
04-May-2020 15:52:26.374,0.22293564677238464,46403,71775603,33705,-0.22171789407730103,-0.6711864471435547,0.6713048219680786,71775604
04-May-2020 15:52:27.374,0.22291091084480286,46403,71775603,33705,-0.22169291973114014,-0.671196460723877,0.6713110208511353,71775605
04-May-2020 15:52:28.374,0.22288689017295837,46403,71775603,33705,-0.22166869044303894,-0.6712040901184082,0.6713193655014038,71775606
04-May-2020 15:52:29.374,0.22285807132720947,46403,71775603,33705,-0.22164350748062134,-0.6712149381637573,0.6713265180587769,71775607
04-May-2020 15:52:30.374,0.22283944487571716,46435,71775603,33705,-0.2216217815876007,-0.671220064163208,0.6713347434997559,71775608
04-May-2020 15:52:31.374,0.22281420230865479,46435,71775603,33705,-0.22159716486930847,-0.6712299585342407,0.6713413000106812,71775609
04-May-2020 15:52:32.374,0.22278964519500732,46435,71775603,33705,-0.22157502174377441,-0.6712373495101929,0.6713494062423706,71775610
04-May-2020 15:52:33.374,0.22276514768600464,46435,71775603,33705,-0.22154995799064636,-0.6712440252304077,0.6713590621948242,71775611
04-May-2020 15:52:34.374,0.22273898124694824,46435,71775603,33705,-0.22152093052864075,-0.6712518930435181,0.6713695526123047,71775612
04-May-2020 15:52:35.374,0.22271567583084106,46435,71775603,33705,-0.2214978039264679,-0.6712597608566284,0.6713771820068359,71775613
04-May-2020 15:52:36.374,0.22269085049629211,46435,71775603,33705,-0.22147560119628906,-0.6712678670883179,0.6713845729827881,71775614
04-May-2020 15:52:37.374,0.22266727685928345,46435,71775603,33705,-0.22144988179206848,-0.67127525806427,0.6713935136795044,71775615
04-May-2020 15:52:38.374,0.22264453768730164,46435,71775603,33705,-0.2214234173297882,-0.6712840795516968,0.6714011430740356,71775616
04-May-2020 15:52:39.374,0.22261786460876465,46435,71775603,33705,-0.22140127420425415,-0.6712913513183594,0.6714097261428833,71775617
04-May-2020 15:52:40.374,0.2225930094718933,46435,71775603,33705,-0.2213757038116455,-0.671302080154419,0.6714158058166504,71775618
04-May-2020 15:52:41.374,0.2225683331489563,46435,71775603,33705,-0.2213512659072876,-0.6713080406188965,0.6714260578155518,71775619
04-May-2020 15:52:42.374,0.22254252433776855,46435,71775603,33705,-0.22132766246795654,-0.6713191270828247,0.6714314222335815,71775620
04-May-2020 15:52:43.374,0.22251957654953003,46435,71775603,33705,-0.22130271792411804,-0.6713277101516724,0.671438455581665,71775621
04-May-2020 15:52:44.374,0.2224942147731781,46435,71775603,33705,-0.22128012776374817,-0.6713340282440186,0.6714481115341187,71775622
04-May-2020 15:52:45.374,0.22247037291526794,46435,71775603,33705,-0.22125333547592163,-0.6713416576385498,0.6714572906494141,71775623
04-May-2020 15:52:46.374,0.22244510054588318,46435,71775603,33705,-0.22122669219970703,-0.6713508367538452,0.6714653968811035,71775624
04-May-2020 15:52:47.374,0.2224215567111969,46435,71775603,33705,-0.2212044596672058,-0.6713577508926392,0.6714736223220825,71775625
04-May-2020 15:52:48.374,0.2223968505859375,46435,71775603,33705,-0.22118237614631653,-0.6713638305664062,0.6714824438095093,71775626
04-May-2020 15:52:49.374,0.22237390279769897,46435,71775603,33705,-0.22115322947502136,-0.6713714599609375,0.6714920997619629,71775627
04-May-2020 15:52:50.374,0.2223522961139679,46435,71775603,33705,-0.22113102674484253,-0.6713794469833374,0.6714987754821777,71775628
04-May-2020 15:52:51.374,0.2223266065120697,46435,71775603,33705,-0.22110888361930847,-0.6713873147964478,0.6715065240859985,71775629
04-May-2020 15:52:52.374,0.22230014204978943,46435,71775603,33705,-0.22108477354049683,-0.6713944673538208,0.6715161800384521,71775630
04-May-2020 15:52:53.374,0.22227928042411804,46435,71775603,33705,-0.22105762362480164,-0.6714037656784058,0.6715227365493774,71775631
04-May-2020 15:52:54.374,0.22224938869476318,46435,71775603,33705,-0.2210308313369751,-0.6714138984680176,0.6715314388275146,71775632
04-May-2020 15:52:55.374,0.22222378849983215,46435,71775603,33705,-0.22100642323493958,-0.671423077583313,0.6715384721755981,71775633
04-May-2020 15:52:56.374,0.22219887375831604,46435,71775635,33711,-0.2209814488887787,-0.6714315414428711,0.6715465784072876,71775634
04-May-2020 15:52:57.374,0.2221742868423462,46435,71775635,33711,-0.22095653414726257,-0.6714407205581665,0.6715539693832397,71775635
04-May-2020 15:52:58.374,0.22214952111244202,46435,71775635,33711,-0.22093293070793152,-0.6714470386505127,0.6715636253356934,71775636
04-May-2020 15:52:59.374,0.22212889790534973,46435,71775635,33711,-0.220912367105484,-0.6714543104171753,0.6715697050094604,71775637
04-May-2020 15:53:00.374,0.2221042811870575,46435,71775635,33711,-0.22088688611984253,-0.6714612245559692,0.6715793609619141,71775638
04-May-2020 15:53:01.374,0.22208240628242493,46435,71775635,33711,-0.22086161375045776,-0.6714680194854736,0.6715881824493408,71775639
04-May-2020 15:53:02.374,0.22205451130867004,46467,71775635,33711,-0.22083371877670288,-0.6714792251586914,0.6715954542160034,71775640
04-May-2020 15:53:03.374,0.22203001379966736,46467,71775635,33711,-0.22081053256988525,-0.6714861392974854,0.6716043949127197,71775641
04-May-2020 15:53:04.374,0.2220064401626587,46467,71775635,33711,-0.2207850217819214,-0.6714950799942017,0.6716111898422241,71775642
04-May-2020 15:53:05.374,0.2219822108745575,46467,71775635,33711,-0.22075897455215454,-0.6715046167373657,0.6716183423995972,71775643
04-May-2020 15:53:06.374,0.22196078300476074,46467,71775635,33711,-0.22073975205421448,-0.6715117692947388,0.6716246604919434,71775644
04-May-2020 15:53:07.374,0.22193199396133423,46467,71775635,33711,-0.2207123041152954,-0.6715198755264282,0.6716351509094238,71775645
04-May-2020 15:53:08.374,0.2219083607196808,46467,71775635,33711,-0.22068652510643005,-0.671528697013855,0.6716424226760864,71775646
04-May-2020 15:53:09.374,0.22188308835029602,46467,71775635,33711,-0.22066155076026917,-0.6715357303619385,0.67165207862854,71775647
04-May-2020 15:53:10.374,0.22185587882995605,46467,71775635,33711,-0.22063982486724854,-0.6715439558029175,0.6716601848602295,71775648
04-May-2020 15:53:11.374,0.2218330204486847,46467,71775635,33711,-0.22061580419540405,-0.6715507507324219,0.6716687679290771,71775649
04-May-2020 15:53:12.374,0.22180882096290588,46467,71775635,33711,-0.22059017419815063,-0.671558141708374,0.6716775894165039,71775650
04-May-2020 15:53:13.374,0.22178396582603455,46467,71775635,33711,-0.2205641269683838,-0.6715677976608276,0.6716848611831665,71775651
04-May-2020 15:53:14.374,0.22175967693328857,46467,71775635,33711,-0.22054043412208557,-0.671575665473938,0.6716928482055664,71775652
04-May-2020 15:53:15.374,0.22173672914505005,46467,71775635,33711,-0.22051498293876648,-0.6715848445892334,0.6716996431350708,71775653
04-May-2020 15:53:16.375,0.2217145562171936,46467,71775635,33711,-0.22049227356910706,-0.6715905666351318,0.6717084646224976,71775654
04-May-2020 15:53:17.375,0.22168698906898499,46467,71775635,33711,-0.22046595811843872,-0.6715997457504272,0.6717171669006348,71775655
04-May-2020 15:53:18.375,0.22166365385055542,46467,71775635,33711,-0.22044432163238525,-0.6716067790985107,0.671724796295166,71775656
04-May-2020 15:53:19.375,0.22164160013198853,46467,71775635,33711,-0.22041961550712585,-0.671614408493042,0.6717327833175659,71775657
04-May-2020 15:53:20.375,0.22161522507667542,46467,71775635,33711,-0.22039386630058289,-0.6716220378875732,0.6717420816421509,71775658
04-May-2020 15:53:21.375,0.22158989310264587,46467,71775635,33711,-0.22036951780319214,-0.6716310977935791,0.6717495918273926,71775659
04-May-2020 15:53:22.375,0.22156843543052673,46467,71775635,33711,-0.22034448385238647,-0.6716398000717163,0.6717559099197388,71775660
04-May-2020 15:53:23.375,0.2215425670146942,46467,71775635,33711,-0.2203209102153778,-0.6716468334197998,0.6717650890350342,71775661
04-May-2020 15:53:24.375,0.2215169370174408,46467,71775635,33711,-0.22029471397399902,-0.6716548204421997,0.67177414894104,71775662
04-May-2020 15:53:25.375,0.2214929163455963,46467,71775635,33711,-0.22026726603507996,-0.6716632843017578,0.6717827320098877,71775663
04-May-2020 15:53:26.375,0.2214679718017578,46467,71775635,33711,-0.22024500370025635,-0.6716717481613159,0.6717897653579712,71775664
04-May-2020 15:53:27.375,0.2214420735836029,46467,71775635,33711,-0.220219224691391,-0.6716792583465576,0.6717993021011353,71775665
04-May-2020 15:53:28.375,0.2214204967021942,46467,71775667,33711,-0.22019073367118835,-0.6716902256011963,0.671804666519165,71775666
04-May-2020 15:53:29.375,0.22139763832092285,46467,71775667,33711,-0.22017216682434082,-0.671695351600647,0.6718132495880127,71775667
04-May-2020 15:53:30.375,0.22136974334716797,46467,71775667,33711,-0.2201501429080963,-0.6717023849487305,0.6718225479125977,71775668
04-May-2020 15:53:31.375,0.22134929895401,46467,71775667,33711,-0.22012069821357727,-0.6717126369476318,0.6718288660049438,71775669
04-May-2020 15:53:32.375,0.22132226824760437,46467,71775667,33711,-0.2200961709022522,-0.6717216968536377,0.6718366146087646,71775670
04-May-2020 15:53:33.375,0.22129657864570618,46467,71775667,33711,-0.220079243183136,-0.671724796295166,0.6718477010726929,71775671
04-May-2020 15:53:34.375,0.2212730050086975,46499,71775667,33711,-0.22005343437194824,-0.6717344522476196,0.6718542575836182,71775672
04-May-2020 15:53:35.375,0.221249520778656,46499,71775667,33711,-0.22002342343330383,-0.6717426776885986,0.6718635559082031,71775673
04-May-2020 15:53:36.375,0.22122091054916382,46499,71775667,33711,-0.2200014293193817,-0.6717503070831299,0.671872615814209,71775674
04-May-2020 15:53:37.375,0.22119513154029846,46499,71775667,33711,-0.21997344493865967,-0.6717607975006104,0.671879768371582,71775675
04-May-2020 15:53:38.375,0.22117233276367188,46499,71775667,33711,-0.21995139122009277,-0.6717698574066162,0.6718852519989014,71775676
04-May-2020 15:53:39.375,0.22114747762680054,46499,71775667,33711,-0.21992602944374084,-0.6717777252197266,0.6718939542770386,71775677
04-May-2020 15:53:40.375,0.22112441062927246,46499,71775667,33711,-0.21990221738815308,-0.6717839241027832,0.671903133392334,71775678
04-May-2020 15:53:41.375,0.221098393201828,46499,71775667,33711,-0.2198728621006012,-0.6717939376831055,0.6719112396240234,71775679
04-May-2020 15:53:42.375,0.22107458114624023,46499,71775667,33711,-0.21984970569610596,-0.671802282333374,0.671918511390686,71775680
04-May-2020 15:53:43.375,0.2210542857646942,46499,71775667,33711,-0.2198292315006256,-0.6718074083328247,0.6719268560409546,71775681
04-May-2020 15:53:44.375,0.22102922201156616,46499,71775667,33711,-0.21980130672454834,-0.6718186140060425,0.6719330549240112,71775682
04-May-2020 15:53:45.375,0.22100421786308289,46499,71775667,33711,-0.21978113055229187,-0.6718248128890991,0.6719415187835693,71775683
04-May-2020 15:53:46.375,0.22098004817962646,46499,71775667,33711,-0.21975648403167725,-0.6718310117721558,0.671951413154602,71775684
04-May-2020 15:53:47.375,0.22095617651939392,46499,71775667,33711,-0.2197285294532776,-0.6718401908874512,0.6719588041305542,71775685
04-May-2020 15:53:48.375,0.22092804312705994,46499,71775667,33711,-0.21970200538635254,-0.6718481779098511,0.6719688177108765,71775686
04-May-2020 15:53:49.375,0.22090059518814087,46499,71775667,33711,-0.219673752784729,-0.6718581914901733,0.671977162361145,71775687
04-May-2020 15:53:50.375,0.2208768129348755,46499,71775667,33711,-0.21965181827545166,-0.6718659400939941,0.6719846725463867,71775688
04-May-2020 15:53:51.375,0.22085431218147278,46499,71775667,33711,-0.21962794661521912,-0.6718723773956299,0.6719931364059448,71775689
04-May-2020 15:53:52.375,0.22082990407943726,46499,71775667,33711,-0.21960407495498657,-0.6718804836273193,0.6720008850097656,71775690
04-May-2020 15:53:53.375,0.22080779075622559,46499,71775667,33711,-0.21958500146865845,-0.6718875169754028,0.6720075607299805,71775691
04-May-2020 15:53:54.375,0.22078382968902588,46499,71775667,33711,-0.21955692768096924,-0.6718951463699341,0.6720166206359863,71775692
04-May-2020 15:53:55.375,0.22076010704040527,46499,71775667,33711,-0.21953025460243225,-0.6719033718109131,0.6720250844955444,71775693
04-May-2020 15:53:56.375,0.22073319554328918,46499,71775667,33711,-0.21951088309288025,-0.6719111204147339,0.6720325946807861,71775694
04-May-2020 15:53:57.375,0.2207079529762268,46499,71775667,33711,-0.2194843292236328,-0.6719205379486084,0.6720402240753174,71775695
04-May-2020 15:53:58.375,0.22068575024604797,46499,71775667,33711,-0.21945777535438538,-0.6719298362731934,0.6720466613769531,71775696
04-May-2020 15:53:59.375,0.2206614911556244,46499,71775667,33711,-0.21943500638008118,-0.6719353199005127,0.6720566749572754,71775697
04-May-2020 15:54:00.375,0.22063621878623962,46499,71775699,33711,-0.21941161155700684,-0.6719440221786499,0.672063946723938,71775698
04-May-2020 15:54:01.375,0.22061282396316528,46499,71775699,33711,-0.21938356757164001,-0.6719532012939453,0.6720716953277588,71775699
04-May-2020 15:54:02.375,0.2205858826637268,46499,71775699,33711,-0.21935835480690002,-0.6719616651535034,0.672080397605896,71775700
04-May-2020 15:54:03.375,0.22056305408477783,46499,71775699,33711,-0.21933653950691223,-0.671966552734375,0.6720898151397705,71775701
04-May-2020 15:54:04.375,0.2205367386341095,46499,71775699,33711,-0.21931082010269165,-0.6719753742218018,0.67209792137146,71775702
04-May-2020 15:54:05.375,0.22051385045051575,46499,71775699,33711,-0.21928763389587402,-0.6719841957092285,0.6721044778823853,71775703
04-May-2020 15:54:06.375,0.22048786282539368,46531,71775699,33711,-0.2192624807357788,-0.6719917058944702,0.6721136569976807,71775704
04-May-2020 15:54:07.375,0.22046488523483276,46531,71775699,33711,-0.219239741563797,-0.6719995737075806,0.6721204519271851,71775705
04-May-2020 15:54:08.375,0.22044017910957336,46531,71775699,33711,-0.2192123830318451,-0.6720099449157715,0.6721271276473999,71775706
04-May-2020 15:54:09.375,0.22041359543800354,46531,71775699,33711,-0.21918991208076477,-0.6720167398452759,0.672136664390564,71775707
04-May-2020 15:54:10.375,0.2203918993473053,46531,71775699,33711,-0.21916216611862183,-0.6720250844955444,0.6721445322036743,71775708
04-May-2020 15:54:11.375,0.22036942839622498,46531,71775699,33711,-0.2191392183303833,-0.6720314025878906,0.6721529960632324,71775709
04-May-2020 15:54:12.375,0.2203405499458313,46531,71775699,33711,-0.21911609172821045,-0.6720402240753174,0.6721611022949219,71775710
04-May-2020 15:54:13.375,0.22031989693641663,46531,71775699,33711,-0.2190927267074585,-0.672046422958374,0.6721694469451904,71775711
04-May-2020 15:54:14.375,0.22029784321784973,46531,71775699,33711,-0.21906834840774536,-0.6720558404922485,0.6721752882003784,71775712
04-May-2020 15:54:15.375,0.2202700674533844,46531,71775699,33711,-0.2190425992012024,-0.6720643043518066,0.6721839904785156,71775713
04-May-2020 15:54:16.375,0.22024551033973694,46531,71775699,33711,-0.2190190553665161,-0.6720724105834961,0.6721916198730469,71775714
04-May-2020 15:54:17.375,0.22022274136543274,46531,71775699,33711,-0.21899360418319702,-0.6720821857452393,0.6721974611282349,71775715
04-May-2020 15:54:18.375,0.22019630670547485,46531,71775699,33711,-0.21896815299987793,-0.6720876693725586,0.6722090244293213,71775716
04-May-2020 15:54:19.375,0.2201709747314453,46531,71775699,33711,-0.218944251537323,-0.6720972061157227,0.6722157001495361,71775717
04-May-2020 15:54:20.375,0.2201451063156128,46531,71775699,33711,-0.21891582012176514,-0.6721045970916748,0.672226071357727,71775718
04-May-2020 15:54:21.375,0.2201196849346161,46531,71775699,33711,-0.21889281272888184,-0.6721124649047852,0.6722339391708374,71775719
04-May-2020 15:54:22.375,0.2200963795185089,46531,71775699,33711,-0.21886852383613586,-0.6721200942993164,0.6722416877746582,71775720
04-May-2020 15:54:23.375,0.22007447481155396,46531,71775699,33711,-0.2188461422920227,-0.6721290349960327,0.672247052192688,71775721
04-May-2020 15:54:24.375,0.22004935145378113,46531,71775699,33711,-0.21881994605064392,-0.672136664390564,0.6722567081451416,71775722
04-May-2020 15:54:25.375,0.22002440690994263,46531,71775699,33711,-0.21879267692565918,-0.6721454858779907,0.6722644567489624,71775723
04-May-2020 15:54:26.375,0.22000384330749512,46531,71775699,33711,-0.2187717854976654,-0.6721521615982056,0.6722713708877563,71775724
04-May-2020 15:54:27.375,0.21997582912445068,46531,71775699,33711,-0.21874791383743286,-0.6721603870391846,0.6722801923751831,71775725
04-May-2020 15:54:28.375,0.2199491262435913,46531,71775699,33711,-0.21872025728225708,-0.6721688508987427,0.6722897291183472,71775726
04-May-2020 15:54:29.375,0.21992358565330505,46531,71775699,33711,-0.2186950445175171,-0.6721774339675903,0.6722973585128784,71775727
04-May-2020 15:54:30.375,0.21990206837654114,46531,71775699,33711,-0.21867477893829346,-0.6721858978271484,0.6723026037216187,71775728
04-May-2020 15:54:31.375,0.2198771834373474,46531,71775699,33711,-0.2186511754989624,-0.6721930503845215,0.6723111867904663,71775729
04-May-2020 15:54:32.375,0.21985238790512085,46531,71775731,33711,-0.21862497925758362,-0.6722023487091064,0.6723189353942871,71775730
04-May-2020 15:54:33.375,0.21982848644256592,46531,71775731,33711,-0.21860066056251526,-0.6722080707550049,0.6723289489746094,71775731
04-May-2020 15:54:34.375,0.21980437636375427,46531,71775731,33711,-0.21857449412345886,-0.672216534614563,0.6723365783691406,71775732
04-May-2020 15:54:35.375,0.219779372215271,46531,71775731,33711,-0.2185525894165039,-0.6722241640090942,0.6723442077636719,71775733
04-May-2020 15:54:36.375,0.21975475549697876,46531,71775731,33711,-0.21852600574493408,-0.6722335815429688,0.6723514795303345,71775734
04-May-2020 15:54:37.375,0.21973058581352234,46531,71775731,33711,-0.218502938747406,-0.6722407341003418,0.672359824180603,71775735
04-May-2020 15:54:38.375,0.21970665454864502,46563,71775731,33711,-0.2184758186340332,-0.6722490787506104,0.6723681688308716,71775736
04-May-2020 15:54:39.375,0.21968162059783936,46563,71775731,33711,-0.21845152974128723,-0.6722582578659058,0.6723748445510864,71775737
04-May-2020 15:54:40.375,0.21965724229812622,46563,71775731,33711,-0.2184278666973114,-0.672264575958252,0.6723843812942505,71775738
04-May-2020 15:54:41.375,0.2196383774280548,46563,71775731,33711,-0.21840506792068481,-0.6722698211669922,0.6723928451538086,71775739
04-May-2020 15:54:42.375,0.21961092948913574,46563,71775731,33711,-0.2183806598186493,-0.6722791194915771,0.6724002361297607,71775740
04-May-2020 15:54:43.375,0.21958565711975098,46563,71775731,33711,-0.21835634112358093,-0.6722873449325562,0.6724081039428711,71775741
04-May-2020 15:54:44.375,0.2195606231689453,46563,71775731,33711,-0.21833184361457825,-0.6722943782806396,0.672417402267456,71775742
04-May-2020 15:54:45.375,0.2195371389389038,46563,71775731,33711,-0.2183065414428711,-0.6723039150238037,0.6724238395690918,71775743
04-May-2020 15:54:46.375,0.21951207518577576,46563,71775731,33711,-0.21828562021255493,-0.672310471534729,0.6724323034286499,71775744
04-May-2020 15:54:47.375,0.2194858193397522,46563,71775731,33711,-0.21825772523880005,-0.6723209619522095,0.672439455986023,71775745
04-May-2020 15:54:48.375,0.21946293115615845,46563,71775731,33711,-0.21823227405548096,-0.672327995300293,0.6724480390548706,71775746
04-May-2020 15:54:49.375,0.21944013237953186,46563,71775731,33711,-0.21821001172065735,-0.672335147857666,0.6724556684494019,71775747
04-May-2020 15:54:50.375,0.21941232681274414,46563,71775731,33711,-0.21818268299102783,-0.6723448038101196,0.6724634170532227,71775748
04-May-2020 15:54:51.375,0.21938711404800415,46563,71775731,33711,-0.218159019947052,-0.6723524332046509,0.6724718809127808,71775749
04-May-2020 15:54:52.375,0.2193669080734253,46563,71775731,33711,-0.2181340754032135,-0.6723589897155762,0.6724799871444702,71775750
04-May-2020 15:54:53.375,0.21934330463409424,46563,71775731,33711,-0.21810948848724365,-0.6723668575286865,0.6724879741668701,71775751
04-May-2020 15:54:54.375,0.21931716799736023,46563,71775731,33711,-0.21808773279190063,-0.6723752021789551,0.6724952459335327,71775752
04-May-2020 15:54:55.375,0.21929219365119934,46563,71775731,33711,-0.21806439757347107,-0.6723825931549072,0.6725033521652222,71775753
04-May-2020 15:54:56.375,0.21926501393318176,46563,71775731,33711,-0.21803432703018188,-0.6723921298980713,0.6725126504898071,71775754
04-May-2020 15:54:57.375,0.21924340724945068,46563,71775731,33711,-0.21801191568374634,-0.6723984479904175,0.6725203990936279,71775755
04-May-2020 15:54:58.375,0.21921539306640625,46563,71775731,33711,-0.21798917651176453,-0.672407865524292,0.6725276708602905,71775756
04-May-2020 15:54:59.375,0.21919116377830505,46563,71775731,33711,-0.21796265244483948,-0.6724170446395874,0.6725350618362427,71775757
04-May-2020 15:55:00.375,0.21916618943214417,46563,71775731,33711,-0.21793460845947266,-0.6724230051040649,0.67254638671875,71775758
04-May-2020 15:55:01.375,0.21914544701576233,46563,71775731,33711,-0.21791163086891174,-0.6724321842193604,0.672551155090332,71775759
04-May-2020 15:55:02.375,0.21912291646003723,46563,71775731,33711,-0.21789205074310303,-0.6724387407302856,0.6725584268569946,71775760
04-May-2020 15:55:03.375,0.21909555792808533,46563,71775731,33711,-0.21786412596702576,-0.672447919845581,0.6725673675537109,71775761
04-May-2020 15:55:04.375,0.2190718650817871,46563,71775763,33705,-0.21783798933029175,-0.6724550724029541,0.6725759506225586,71775762
04-May-2020 15:55:05.375,0.21904855966567993,46563,71775763,33705,-0.2178153395652771,-0.6724622249603271,0.672583818435669,71775763
04-May-2020 15:55:06.375,0.21901851892471313,46563,71775763,33705,-0.21778979897499084,-0.672471284866333,0.6725932359695435,71775764
04-May-2020 15:55:07.375,0.2189950942993164,46563,71775763,33705,-0.2177642583847046,-0.6724802255630493,0.6725999116897583,71775765
04-May-2020 15:55:08.375,0.21897158026695251,46563,71775763,33705,-0.21773776412010193,-0.6724879741668701,0.6726083755493164,71775766
04-May-2020 15:55:09.375,0.21894732117652893,46563,71775763,33705,-0.2177174985408783,-0.6724952459335327,0.6726157665252686,71775767
04-May-2020 15:55:10.375,0.21892303228378296,46595,71775763,33705,-0.21769198775291443,-0.6725049018859863,0.6726220846176147,71775768
04-May-2020 15:55:11.375,0.21889716386795044,46595,71775763,33705,-0.2176656424999237,-0.6725132465362549,0.672630786895752,71775769
04-May-2020 15:55:12.375,0.21887463331222534,46595,71775763,33705,-0.21764138340950012,-0.6725194454193115,0.6726396083831787,71775770
04-May-2020 15:55:13.375,0.21884873509407043,46595,71775763,33705,-0.2176174819469452,-0.6725277900695801,0.6726477146148682,71775771
04-May-2020 15:55:14.375,0.21882420778274536,46595,71775763,33705,-0.21759352087974548,-0.6725355386734009,0.6726557016372681,71775772
04-May-2020 15:55:15.375,0.21880057454109192,46595,71775763,33705,-0.21756812930107117,-0.6725403070449829,0.6726664304733276,71775773
04-May-2020 15:55:16.375,0.21877533197402954,46595,71775763,33705,-0.21754378080368042,-0.6725479364395142,0.6726748943328857,71775774
04-May-2020 15:55:17.375,0.2187522053718567,46595,71775763,33705,-0.2175229787826538,-0.6725565195083618,0.6726806163787842,71775775
04-May-2020 15:55:18.375,0.21872898936271667,46595,71775763,33705,-0.21749743819236755,-0.6725665330886841,0.6726865768432617,71775776
04-May-2020 15:55:19.375,0.21870285272598267,46595,71775763,33705,-0.21747279167175293,-0.6725757122039795,0.6726937294006348,71775777
04-May-2020 15:55:20.375,0.2186768651008606,46595,71775763,33705,-0.21744492650032043,-0.6725829839706421,0.6727039813995361,71775778
04-May-2020 15:55:21.375,0.21865114569664001,46595,71775763,33705,-0.21741873025894165,-0.6725937128067017,0.6727101802825928,71775779
04-May-2020 15:55:22.375,0.2186262309551239,46595,71775763,33705,-0.21739545464515686,-0.6726011037826538,0.6727185249328613,71775780
04-May-2020 15:55:23.375,0.21860098838806152,46595,71775763,33705,-0.21737134456634521,-0.6726080179214478,0.6727272272109985,71775781
04-May-2020 15:55:24.375,0.21857964992523193,46595,71775763,33705,-0.21734705567359924,-0.6726137399673462,0.672736406326294,71775782
04-May-2020 15:55:25.375,0.21855652332305908,46595,71775763,33705,-0.21732202172279358,-0.6726223230361938,0.672743558883667,71775783
04-May-2020 15:55:26.375,0.21852880716323853,46595,71775763,33705,-0.21730142831802368,-0.6726292371749878,0.6727526187896729,71775784
04-May-2020 15:55:27.375,0.21850550174713135,46595,71775763,33705,-0.2172730267047882,-0.6726365089416504,0.6727616786956787,71775785
04-May-2020 15:55:28.375,0.2184835970401764,46595,71775763,33705,-0.21724840998649597,-0.6726462841033936,0.6727668046951294,71775786
04-May-2020 15:55:29.375,0.21845543384552002,46595,71775763,33705,-0.21722596883773804,-0.6726546287536621,0.6727749109268188,71775787
04-May-2020 15:55:30.375,0.21842914819717407,46595,71775763,33705,-0.2171994149684906,-0.6726632118225098,0.6727838516235352,71775788
04-May-2020 15:55:31.375,0.21840864419937134,46595,71775763,33705,-0.2171744704246521,-0.6726707220077515,0.6727906465530396,71775789
04-May-2020 15:55:32.375,0.21838441491127014,46595,71775763,33705,-0.21715378761291504,-0.6726773977279663,0.672798752784729,71775790
04-May-2020 15:55:33.375,0.21835923194885254,46595,71775763,33705,-0.21713122725486755,-0.6726871728897095,0.6728043556213379,71775791
04-May-2020 15:55:34.375,0.21833667159080505,46595,71775763,33705,-0.21710598468780518,-0.6726949214935303,0.6728121042251587,71775792
04-May-2020 15:55:35.375,0.2183074653148651,46595,71775763,33705,-0.2170795202255249,-0.6727018356323242,0.6728231906890869,71775793
04-May-2020 15:55:36.375,0.2182852327823639,46595,71775795,33718,-0.21705424785614014,-0.67270827293396,0.6728322505950928,71775794
04-May-2020 15:55:37.375,0.21825945377349854,46595,71775795,33718,-0.21702522039413452,-0.6727207899093628,0.6728373765945435,71775795
04-May-2020 15:55:38.375,0.21823009848594666,46595,71775795,33718,-0.2170012891292572,-0.6727275848388672,0.6728477478027344,71775796
04-May-2020 15:55:39.375,0.21820789575576782,46595,71775795,33718,-0.21697726845741272,-0.6727348566055298,0.6728556156158447,71775797
04-May-2020 15:55:40.375,0.21818822622299194,46595,71775795,33718,-0.21695029735565186,-0.6727432012557983,0.6728620529174805,71775798
04-May-2020 15:55:41.375,0.2181614637374878,46595,71775795,33718,-0.21693047881126404,-0.6727515459060669,0.6728688478469849,71775799
04-May-2020 15:55:42.375,0.2181357443332672,46627,71775795,33718,-0.2169049084186554,-0.6727582216262817,0.6728788614273071,71775800
04-May-2020 15:55:43.375,0.21811336278915405,46627,71775795,33718,-0.21687716245651245,-0.6727665662765503,0.6728867292404175,71775801
04-May-2020 15:55:44.375,0.2180892527103424,46627,71775795,33718,-0.21685633063316345,-0.672773003578186,0.6728949546813965,71775802
04-May-2020 15:55:45.375,0.21805992722511292,46627,71775795,33718,-0.21683084964752197,-0.6727842092514038,0.6729013919830322,71775803
04-May-2020 15:55:46.375,0.21803978085517883,46627,71775795,33718,-0.21680539846420288,-0.6727902889251709,0.6729099750518799,71775804
04-May-2020 15:55:47.375,0.21801525354385376,46627,71775795,33718,-0.2167808711528778,-0.6727982759475708,0.6729174852371216,71775805
04-May-2020 15:55:48.375,0.21798956394195557,46627,71775795,33718,-0.2167593538761139,-0.672805905342102,0.6729251146316528,71775806
04-May-2020 15:55:49.375,0.21796736121177673,46627,71775795,33718,-0.21673369407653809,-0.6728148460388184,0.6729316711425781,71775807
04-May-2020 15:55:50.375,0.21794182062149048,46627,71775795,33718,-0.21670874953269958,-0.6728224754333496,0.6729406118392944,71775808
04-May-2020 15:55:51.375,0.21791806817054749,46627,71775795,33718,-0.21668532490730286,-0.67283034324646,0.672947883605957,71775809
04-May-2020 15:55:52.375,0.21789225935935974,46627,71775795,33718,-0.21666023135185242,-0.672837495803833,0.6729573011398315,71775810
04-May-2020 15:55:53.375,0.21786782145500183,46627,71775795,33718,-0.21663811802864075,-0.6728445291519165,0.6729650497436523,71775811
04-May-2020 15:55:54.375,0.21784111857414246,46627,71775795,33718,-0.21660974621772766,-0.6728527545928955,0.6729748249053955,71775812
04-May-2020 15:55:55.375,0.2178196907043457,46627,71775795,33718,-0.21658390760421753,-0.6728600263595581,0.6729826927185059,71775813
04-May-2020 15:55:56.375,0.21779412031173706,46627,71775795,33718,-0.216558039188385,-0.6728702783584595,0.672989010810852,71775814
04-May-2020 15:55:57.375,0.21776717901229858,46627,71775795,33718,-0.21653562784194946,-0.672878623008728,0.6729967594146729,71775815
04-May-2020 15:55:58.375,0.21774429082870483,46627,71775795,33718,-0.21651089191436768,-0.6728851795196533,0.6730054616928101,71775816
04-May-2020 15:55:59.375,0.2177191972732544,46627,71775795,33718,-0.21648287773132324,-0.6728925704956055,0.6730153560638428,71775817
04-May-2020 15:56:00.375,0.2176952064037323,46627,71775795,33718,-0.2164648473262787,-0.6728994846343994,0.6730219125747681,71775818
04-May-2020 15:56:01.375,0.2176724672317505,46627,71775795,33718,-0.21644097566604614,-0.6729080677032471,0.6730283498764038,71775819
04-May-2020 15:56:02.375,0.217646062374115,46627,71775795,33718,-0.21641623973846436,-0.6729154586791992,0.6730376482009888,71775820
04-May-2020 15:56:03.375,0.2176237404346466,46627,71775795,33718,-0.21639320254325867,-0.6729245185852051,0.673042893409729,71775821
04-May-2020 15:56:04.375,0.21759894490242004,46627,71775795,33718,-0.2163676619529724,-0.6729341745376587,0.6730493307113647,71775822
04-May-2020 15:56:05.375,0.21757352352142334,46627,71775795,33718,-0.21634367108345032,-0.6729418039321899,0.6730577945709229,71775823
04-May-2020 15:56:06.375,0.21754765510559082,46627,71775795,33718,-0.2163127064704895,-0.6729499101638794,0.6730680465698242,71775824
04-May-2020 15:56:07.375,0.2175217568874359,46627,71775795,33718,-0.216284841299057,-0.6729587316513062,0.6730765104293823,71775825
04-May-2020 15:56:08.375,0.21749764680862427,46627,71775827,33711,-0.21626347303390503,-0.6729657649993896,0.6730841398239136,71775826
04-May-2020 15:56:09.375,0.21747362613677979,46627,71775827,33711,-0.21623846888542175,-0.6729736328125,0.6730921268463135,71775827
04-May-2020 15:56:10.375,0.21745190024375916,46627,71775827,33711,-0.21621283888816833,-0.6729798316955566,0.6731013059616089,71775828
04-May-2020 15:56:11.375,0.21742743253707886,46627,71775827,33711,-0.21619093418121338,-0.6729851961135864,0.6731107234954834,71775829
04-May-2020 15:56:12.375,0.2174052596092224,46627,71775827,33711,-0.21617045998573303,-0.6729952096939087,0.6731146574020386,71775830
04-May-2020 15:56:13.375,0.21738263964653015,46627,71775827,33711,-0.21614789962768555,-0.6730023622512817,0.6731220483779907,71775831
04-May-2020 15:56:14.375,0.2173561453819275,46659,71775827,33711,-0.21612465381622314,-0.6730083227157593,0.6731321811676025,71775832
04-May-2020 15:56:15.375,0.21733227372169495,46659,71775827,33711,-0.2161007523536682,-0.673015832901001,0.6731396913528442,71775833
04-May-2020 15:56:16.375,0.21730640530586243,46659,71775827,33711,-0.2160758674144745,-0.6730262041091919,0.6731456518173218,71775834
04-May-2020 15:56:17.375,0.21728140115737915,46659,71775827,33711,-0.2160518765449524,-0.6730337142944336,0.6731539964675903,71775835
04-May-2020 15:56:18.375,0.21725517511367798,46659,71775827,33711,-0.21602556109428406,-0.6730406284332275,0.673163890838623,71775836
04-May-2020 15:56:19.375,0.21723344922065735,46659,71775827,33711,-0.2159983515739441,-0.6730489730834961,0.6731714010238647,71775837
04-May-2020 15:56:20.375,0.21720772981643677,46659,71775827,33711,-0.21597620844841003,-0.6730574369430542,0.6731784343719482,71775838
04-May-2020 15:56:21.375,0.21718260645866394,46659,71775827,33711,-0.21595019102096558,-0.673064112663269,0.673188328742981,71775839
04-May-2020 15:56:22.375,0.21715912222862244,46659,71775827,33711,-0.21592170000076294,-0.6730719804763794,0.6731970310211182,71775840
04-May-2020 15:56:23.375,0.2171339988708496,46659,71775827,33711,-0.2158992886543274,-0.6730798482894897,0.6732041835784912,71775841
04-May-2020 15:56:24.375,0.21710753440856934,46659,71775827,33711,-0.2158745527267456,-0.6730889081954956,0.6732118129730225,71775842
04-May-2020 15:56:25.375,0.217086523771286,46659,71775827,33711,-0.21585392951965332,-0.6730951070785522,0.6732190847396851,71775843
04-May-2020 15:56:26.375,0.21706190705299377,46659,71775827,33711,-0.21582862734794617,-0.6731003522872925,0.6732295751571655,71775844
04-May-2020 15:56:27.375,0.2170386016368866,46659,71775827,33711,-0.21580809354782104,-0.673110842704773,0.6732332706451416,71775845
04-May-2020 15:56:28.375,0.2170136570930481,46659,71775827,33711,-0.21578124165534973,-0.673120379447937,0.6732403039932251,71775846
04-May-2020 15:56:29.375,0.21699151396751404,46659,71775827,33711,-0.21575802564620972,-0.6731252670288086,0.6732504367828369,71775847
04-May-2020 15:56:30.375,0.21696412563323975,46659,71775827,33711,-0.21573078632354736,-0.673133134841919,0.6732597351074219,71775848
04-May-2020 15:56:31.375,0.2169392704963684,46659,71775827,33711,-0.21569868922233582,-0.6731442213058472,0.6732668876647949,71775849
04-May-2020 15:56:32.375,0.21691280603408813,46659,71775827,33711,-0.21567705273628235,-0.6731526851654053,0.6732738018035889,71775850
04-May-2020 15:56:33.375,0.21688628196716309,46659,71775827,33711,-0.2156505286693573,-0.6731592416763306,0.6732848882675171,71775851
04-May-2020 15:56:34.375,0.2168656587600708,46659,71775827,33711,-0.2156277298927307,-0.6731667518615723,0.6732908487319946,71775852
04-May-2020 15:56:35.375,0.21684235334396362,46659,71775827,33711,-0.21560445427894592,-0.6731750965118408,0.6732975244522095,71775853
04-May-2020 15:56:36.375,0.2168157696723938,46659,71775827,33711,-0.21558550000190735,-0.6731805801391602,0.6733067035675049,71775854
04-May-2020 15:56:37.375,0.21679288148880005,46659,71775827,33711,-0.21555596590042114,-0.673189640045166,0.6733145713806152,71775855
04-May-2020 15:56:38.375,0.21676921844482422,46659,71775827,33711,-0.21553227305412292,-0.6731970310211182,0.6733224391937256,71775856
04-May-2020 15:56:39.375,0.21674275398254395,46659,71775827,33711,-0.21551233530044556,-0.6732044219970703,0.6733301877975464,71775857
04-May-2020 15:56:40.375,0.21671754121780396,46659,71775859,33711,-0.21548199653625488,-0.6732138395309448,0.6733385324478149,71775858
04-May-2020 15:56:41.375,0.2166937291622162,46659,71775859,33711,-0.21545541286468506,-0.6732202768325806,0.6733481884002686,71775859
04-May-2020 15:56:42.375,0.2166675329208374,46659,71775859,33711,-0.2154291272163391,-0.6732299327850342,0.6733554601669312,71775860
04-May-2020 15:56:43.375,0.2166416049003601,46659,71775859,33711,-0.2154032588005066,-0.6732395887374878,0.6733623743057251,71775861
04-May-2020 15:56:44.375,0.21662089228630066,46659,71775859,33711,-0.21538367867469788,-0.6732453107833862,0.6733694076538086,71775862
04-May-2020 15:56:45.375,0.21659326553344727,46659,71775859,33711,-0.2153572142124176,-0.6732527017593384,0.6733793020248413,71775863
04-May-2020 15:56:46.375,0.21657192707061768,46691,71775859,33711,-0.2153337299823761,-0.6732581853866577,0.6733882427215576,71775864
04-May-2020 15:56:47.375,0.21654614806175232,46691,71775859,33711,-0.21530848741531372,-0.6732692718505859,0.673393726348877,71775865
04-May-2020 15:56:48.375,0.2165209949016571,46691,71775859,33711,-0.21528607606887817,-0.6732745170593262,0.6734037399291992,71775866
04-May-2020 15:56:49.375,0.21649712324142456,46691,71775859,33711,-0.2152598798274994,-0.6732829809188843,0.6734113693237305,71775867
04-May-2020 15:56:50.375,0.21647310256958008,46691,71775859,33711,-0.2152368128299713,-0.6732922792434692,0.6734170913696289,71775868
04-May-2020 15:56:51.375,0.2164466679096222,46691,71775859,33711,-0.21521306037902832,-0.6733012199401855,0.6734238862991333,71775869
04-May-2020 15:56:52.375,0.21642297506332397,46691,71775859,33711,-0.21518614888191223,-0.6733072996139526,0.6734338998794556,71775870
04-May-2020 15:56:53.375,0.21639958024024963,46691,71775859,33711,-0.21515929698944092,-0.6733148097991943,0.6734427213668823,71775871
04-May-2020 15:56:54.375,0.2163732349872589,46691,71775859,33711,-0.2151312530040741,-0.6733251810073853,0.6734498739242554,71775872
04-May-2020 15:56:55.375,0.21634894609451294,46691,71775859,33711,-0.21511313319206238,-0.6733322143554688,0.6734563112258911,71775873
04-May-2020 15:56:56.375,0.216326504945755,46691,71775859,33711,-0.2150859534740448,-0.6733385324478149,0.6734659671783447,71775874
04-May-2020 15:56:57.375,0.2162998616695404,46691,71775859,33711,-0.21506023406982422,-0.6733455657958984,0.673475980758667,71775875
04-May-2020 15:56:58.375,0.2162749171257019,46691,71775859,33711,-0.21503537893295288,-0.6733567714691162,0.6734806299209595,71775876
04-May-2020 15:56:59.375,0.2162509560585022,46691,71775859,33711,-0.21501308679580688,-0.6733653545379639,0.6734867095947266,71775877
04-May-2020 15:57:00.375,0.216228187084198,46691,71775859,33711,-0.2149871289730072,-0.6733711957931519,0.6734966039657593,71775878
04-May-2020 15:57:01.375,0.2162051796913147,46691,71775859,33711,-0.21496304869651794,-0.6733781099319458,0.6735047101974487,71775879
04-May-2020 15:57:02.375,0.21618005633354187,46691,71775859,33711,-0.21494024991989136,-0.6733865737915039,0.6735116243362427,71775880
04-May-2020 15:57:03.375,0.21615135669708252,46691,71775859,33711,-0.21491560339927673,-0.6733963489532471,0.6735190153121948,71775881
04-May-2020 15:57:04.375,0.21613070368766785,46691,71775859,33711,-0.2148911952972412,-0.6734013557434082,0.6735284328460693,71775882
04-May-2020 15:57:05.375,0.21610191464424133,46691,71775859,33711,-0.21486133337020874,-0.6734105348587036,0.6735376119613647,71775883
04-May-2020 15:57:06.375,0.2160778045654297,46691,71775859,33711,-0.21483957767486572,-0.6734191179275513,0.67354416847229,71775884
04-May-2020 15:57:07.375,0.21605336666107178,46691,71775859,33711,-0.21481391787528992,-0.6734275817871094,0.6735513210296631,71775885
04-May-2020 15:57:08.375,0.21603024005889893,46691,71775859,33711,-0.2147929072380066,-0.6734328269958496,0.6735605001449585,71775886
04-May-2020 15:57:09.375,0.2160046398639679,46691,71775859,33711,-0.2147640883922577,-0.6734421253204346,0.673568606376648,71775887
04-May-2020 15:57:10.375,0.21598389744758606,46691,71775859,33711,-0.21474164724349976,-0.6734509468078613,0.67357337474823,71775888
04-May-2020 15:57:11.375,0.21595820784568787,46691,71775859,33711,-0.21471965312957764,-0.6734564304351807,0.6735832691192627,71775889
04-May-2020 15:57:12.375,0.2159321904182434,46691,71775891,33711,-0.2146916389465332,-0.6734656095504761,0.6735914945602417,71775890
04-May-2020 15:57:13.375,0.21591007709503174,46691,71775891,33711,-0.2146686315536499,-0.6734720468521118,0.6735992431640625,71775891
04-May-2020 15:57:14.375,0.21588337421417236,46691,71775891,33711,-0.21464356780052185,-0.6734845638275146,0.6736035346984863,71775892
04-May-2020 15:57:15.375,0.21585991978645325,46691,71775891,33711,-0.21462202072143555,-0.6734894514083862,0.6736129522323608,71775893
04-May-2020 15:57:16.375,0.21583464741706848,46691,71775891,33711,-0.21459364891052246,-0.6734964847564697,0.673622727394104,71775894
04-May-2020 15:57:17.375,0.21580848097801208,46691,71775891,33711,-0.2145654559135437,-0.6735074520111084,0.6736291646957397,71775895
04-May-2020 15:57:18.375,0.2157815396785736,46723,71775891,33711,-0.2145412564277649,-0.6735169887542725,0.6736360788345337,71775896
04-May-2020 15:57:19.375,0.21575927734375,46723,71775891,33711,-0.21451705694198608,-0.6735241413116455,0.673643946647644,71775897
04-May-2020 15:57:20.375,0.21573668718338013,46723,71775891,33711,-0.21449509263038635,-0.6735297441482544,0.6736524105072021,71775898
04-May-2020 15:57:21.375,0.2157120704650879,46723,71775891,33711,-0.2144697606563568,-0.6735365390777588,0.6736617088317871,71775899
04-May-2020 15:57:22.375,0.21568834781646729,46723,71775891,33711,-0.21444827318191528,-0.6735454797744751,0.6736669540405273,71775900
04-May-2020 15:57:23.375,0.21566379070281982,46723,71775891,33711,-0.2144240140914917,-0.6735525131225586,0.6736756563186646,71775901
04-May-2020 15:57:24.375,0.21563982963562012,46723,71775891,33711,-0.21439874172210693,-0.6735599040985107,0.6736840009689331,71775902
04-May-2020 15:57:25.375,0.21561312675476074,46723,71775891,33711,-0.2143705189228058,-0.6735692024230957,0.6736922264099121,71775903
04-May-2020 15:57:26.375,0.21558868885040283,46723,71775891,33711,-0.2143498659133911,-0.6735780239105225,0.6736977100372314,71775904
04-May-2020 15:57:27.375,0.21556249260902405,46723,71775891,33711,-0.21432346105575562,-0.6735852956771851,0.6737072467803955,71775905
04-May-2020 15:57:28.375,0.21554112434387207,46723,71775891,33711,-0.21429941058158875,-0.6735917329788208,0.6737154722213745,71775906
04-May-2020 15:57:29.375,0.2155141830444336,46723,71775891,33711,-0.21427243947982788,-0.6736016273498535,0.6737227439880371,71775907
04-May-2020 15:57:30.375,0.21548977494239807,46723,71775891,33711,-0.2142506241798401,-0.6736092567443848,0.673729658126831,71775908
04-May-2020 15:57:31.375,0.21546635031700134,46723,71775891,33711,-0.2142268717288971,-0.6736143827438354,0.6737396717071533,71775909
04-May-2020 15:57:32.375,0.21544677019119263,46723,71775891,33711,-0.21420282125473022,-0.6736215353012085,0.6737464666366577,71775910
04-May-2020 15:57:33.375,0.21541622281074524,46723,71775891,33711,-0.214175283908844,-0.673633337020874,0.6737532615661621,71775911
04-May-2020 15:57:34.375,0.21539223194122314,46723,71775891,33711,-0.21415328979492188,-0.6736400127410889,0.673761248588562,71775912
04-May-2020 15:57:35.375,0.21536675095558167,46723,71775891,33711,-0.21412554383277893,-0.6736479997634888,0.6737699508666992,71775913
04-May-2020 15:57:36.375,0.21534386277198792,46723,71775891,33711,-0.21410328149795532,-0.673654317855835,0.6737780570983887,71775914
04-May-2020 15:57:37.375,0.21531996130943298,46723,71775891,33711,-0.21407827734947205,-0.6736654043197632,0.6737829446792603,71775915
04-May-2020 15:57:38.375,0.2152923047542572,46723,71775891,33711,-0.21405330300331116,-0.6736738681793213,0.6737909317016602,71775916
04-May-2020 15:57:39.375,0.21526876091957092,46723,71775891,33711,-0.21403121948242188,-0.6736793518066406,0.673799991607666,71775917
04-May-2020 15:57:40.375,0.21524515748023987,46723,71775891,33711,-0.21400341391563416,-0.6736880540847778,0.6738076210021973,71775918
04-May-2020 15:57:41.375,0.21521702408790588,46723,71775891,33711,-0.2139754593372345,-0.6736983060836792,0.6738153696060181,71775919
04-May-2020 15:57:42.375,0.21519345045089722,46723,71775891,33711,-0.21395429968833923,-0.6737037897109985,0.6738241910934448,71775920
04-May-2020 15:57:43.375,0.21517181396484375,46723,71775891,33711,-0.2139294147491455,-0.6737107038497925,0.6738321781158447,71775921
04-May-2020 15:57:44.375,0.21514812111854553,46723,71775923,33711,-0.21390634775161743,-0.6737179756164551,0.6738399267196655,71775922
04-May-2020 15:57:45.375,0.21512416005134583,46723,71775923,33711,-0.2138805091381073,-0.6737264394760132,0.673846960067749,71775923
04-May-2020 15:57:46.375,0.21509799361228943,46723,71775923,33711,-0.21385738253593445,-0.6737350225448608,0.6738539934158325,71775924
04-May-2020 15:57:47.375,0.21507364511489868,46723,71775923,33711,-0.213832288980484,-0.6737403869628906,0.6738642454147339,71775925
04-May-2020 15:57:48.375,0.21504706144332886,46723,71775923,33711,-0.2138059139251709,-0.6737513542175293,0.673870325088501,71775926
04-May-2020 15:57:49.375,0.21502253413200378,46723,71775923,33711,-0.21378305554389954,-0.6737610101699829,0.6738758087158203,71775927
04-May-2020 15:57:50.375,0.21499785780906677,46755,71775923,33711,-0.2137589156627655,-0.6737674474716187,0.6738848686218262,71775928
04-May-2020 15:57:51.375,0.21497219800949097,46755,71775923,33711,-0.2137312889099121,-0.6737743616104126,0.6738951206207275,71775929
04-May-2020 15:57:52.375,0.21494731307029724,46755,71775923,33711,-0.21370816230773926,-0.6737829446792603,0.6739015579223633,71775930
04-May-2020 15:57:53.375,0.21492338180541992,46755,71775923,33711,-0.2136843502521515,-0.6737922430038452,0.6739075183868408,71775931
04-May-2020 15:57:54.375,0.2148989737033844,46755,71775923,33711,-0.2136605679988861,-0.6738003492355347,0.6739147901535034,71775932
04-May-2020 15:57:55.375,0.21487626433372498,46755,71775923,33711,-0.21363449096679688,-0.6738057136535645,0.6739250421524048,71775933
04-May-2020 15:57:56.375,0.21485260128974915,46755,71775923,33711,-0.2136099934577942,-0.6738145351409912,0.6739314794540405,71775934
04-May-2020 15:57:57.375,0.21482613682746887,46755,71775923,33711,-0.21358764171600342,-0.6738220453262329,0.6739394664764404,71775935
04-May-2020 15:57:58.375,0.21480491757392883,46755,71775923,33711,-0.21356284618377686,-0.6738272905349731,0.6739486455917358,71775936
04-May-2020 15:57:59.375,0.21478018164634705,46755,71775923,33711,-0.21353667974472046,-0.6738368272781372,0.6739554405212402,71775937
04-May-2020 15:58:00.375,0.21475598216056824,46755,71775923,33711,-0.21351292729377747,-0.6738437414169312,0.6739637851715088,71775938
04-May-2020 15:58:01.375,0.21473026275634766,46755,71775923,33711,-0.2134888768196106,-0.6738530397415161,0.6739704608917236,71775939
04-May-2020 15:58:02.375,0.21470308303833008,46755,71775923,33711,-0.21346533298492432,-0.6738611459732056,0.6739780902862549,71775940
04-May-2020 15:58:03.375,0.21467775106430054,46755,71775923,33711,-0.21343964338302612,-0.6738690137863159,0.673986554145813,71775941
04-May-2020 15:58:04.375,0.21465322375297546,46755,71775923,33711,-0.213412344455719,-0.6738804578781128,0.6739914417266846,71775942
04-May-2020 15:58:05.375,0.2146252691745758,46755,71775923,33711,-0.21338728070259094,-0.6738879680633545,0.6740008592605591,71775943
04-May-2020 15:58:06.375,0.21460244059562683,46755,71775923,33711,-0.2133653163909912,-0.6738934516906738,0.6740097999572754,71775944
04-May-2020 15:58:07.375,0.21457883715629578,46755,71775923,33711,-0.21334028244018555,-0.6739009618759155,0.6740175485610962,71775945
04-May-2020 15:58:08.375,0.2145550549030304,46755,71775923,33711,-0.21331453323364258,-0.6739096641540527,0.6740245819091797,71775946
04-May-2020 15:58:09.375,0.21453118324279785,46755,71775923,33711,-0.21329301595687866,-0.6739182472229004,0.6740305423736572,71775947
04-May-2020 15:58:10.375,0.21450641751289368,46755,71775923,33711,-0.21326714754104614,-0.6739246845245361,0.6740400791168213,71775948
04-May-2020 15:58:11.375,0.21448367834091187,46755,71775923,33711,-0.2132427990436554,-0.6739317178726196,0.6740480661392212,71775949
04-May-2020 15:58:12.375,0.21445682644844055,46755,71775923,33711,-0.2132168412208557,-0.6739394664764404,0.6740570068359375,71775950
04-May-2020 15:58:13.375,0.21443265676498413,46755,71775923,33711,-0.2131938934326172,-0.6739488840103149,0.6740627288818359,71775951
04-May-2020 15:58:14.375,0.2144070267677307,46755,71775923,33711,-0.21316584944725037,-0.6739563941955566,0.6740723848342896,71775952
04-May-2020 15:58:15.375,0.21438464522361755,46755,71775923,33711,-0.21314263343811035,-0.6739629507064819,0.6740798950195312,71775953
04-May-2020 15:58:16.375,0.21435844898223877,46755,71775955,33711,-0.2131187617778778,-0.6739721298217773,0.6740866899490356,71775954
04-May-2020 15:58:17.375,0.21433597803115845,46755,71775955,33711,-0.2130972445011139,-0.6739811897277832,0.6740916967391968,71775955
04-May-2020 15:58:18.375,0.21430882811546326,46755,71775955,33711,-0.21307125687599182,-0.6739871501922607,0.6741024255752563,71775956
04-May-2020 15:58:19.375,0.21428585052490234,46755,71775955,33711,-0.2130448818206787,-0.6739956140518188,0.674109697341919,71775957
04-May-2020 15:58:20.375,0.21425989270210266,46755,71775955,33711,-0.21302193403244019,-0.674005389213562,0.6741153001785278,71775958
04-May-2020 15:58:21.375,0.2142350971698761,46755,71775955,33711,-0.21300005912780762,-0.6740121841430664,0.6741234064102173,71775959
04-May-2020 15:58:22.375,0.21421298384666443,46787,71775955,33711,-0.21297365427017212,-0.674018144607544,0.6741327047348022,71775960
04-May-2020 15:58:23.375,0.21418654918670654,46787,71775955,33711,-0.21294620633125305,-0.6740267276763916,0.6741411685943604,71775961
04-May-2020 15:58:24.375,0.2141633927822113,46787,71775955,33711,-0.21292683482170105,-0.6740344762802124,0.6741471290588379,71775962
04-May-2020 15:58:25.375,0.2141377329826355,46787,71775955,33711,-0.21289819478988647,-0.6740418672561646,0.674156665802002,71775963
04-May-2020 15:58:26.375,0.21411177515983582,46787,71775955,33711,-0.21287751197814941,-0.674048900604248,0.6741645336151123,71775964
04-May-2020 15:58:27.375,0.21408692002296448,46787,71775955,33711,-0.2128494679927826,-0.6740567684173584,0.6741734743118286,71775965
04-May-2020 15:58:28.375,0.21406465768814087,46787,71775955,33711,-0.21282309293746948,-0.6740682125091553,0.6741775274276733,71775966
04-May-2020 15:58:29.375,0.2140381634235382,46787,71775955,33711,-0.2128002941608429,-0.6740738153457642,0.674187421798706,71775967
04-May-2020 15:58:30.375,0.21401280164718628,46787,71775955,33711,-0.2127763032913208,-0.6740801334381104,0.674196720123291,71775968
04-May-2020 15:58:31.375,0.21399220824241638,46787,71775955,33711,-0.21275359392166138,-0.6740899085998535,0.6742006540298462,71775969
04-May-2020 15:58:32.375,0.21396619081497192,46787,71775955,33711,-0.2127281129360199,-0.6740988492965698,0.6742080450057983,71775970
04-May-2020 15:58:33.375,0.21394264698028564,46787,71775955,33711,-0.2127072513103485,-0.6741034984588623,0.6742175817489624,71775971
04-May-2020 15:58:34.375,0.2139182984828949,46787,71775955,33711,-0.21267923712730408,-0.6741114854812622,0.6742260456085205,71775972
04-May-2020 15:58:35.375,0.21389752626419067,46787,71775955,33711,-0.21265509724617004,-0.6741206645965576,0.6742309331893921,71775973
04-May-2020 15:58:36.375,0.21386727690696716,46787,71775955,33711,-0.21263200044631958,-0.6741273403167725,0.6742410659790039,71775974
04-May-2020 15:58:37.375,0.21384114027023315,46787,71775955,33711,-0.21260258555412292,-0.6741374731063843,0.6742486953735352,71775975
04-May-2020 15:58:38.375,0.21381893754005432,46787,71775955,33711,-0.21257716417312622,-0.6741447448730469,0.6742562055587769,71775976
04-May-2020 15:58:39.375,0.21379050612449646,46787,71775955,33711,-0.21255448460578918,-0.6741509437561035,0.6742663383483887,71775977
04-May-2020 15:58:40.375,0.21376976370811462,46787,71775955,33711,-0.21252986788749695,-0.6741604804992676,0.6742712259292603,71775978
04-May-2020 15:58:41.375,0.21374672651290894,46787,71775955,33711,-0.21250537037849426,-0.6741676330566406,0.6742790937423706,71775979
04-May-2020 15:58:42.375,0.21371838450431824,46787,71775955,33711,-0.2124832570552826,-0.67417311668396,0.6742897033691406,71775980
04-May-2020 15:58:43.375,0.21369728446006775,46787,71775955,33711,-0.21245941519737244,-0.6741824150085449,0.6742945909500122,71775981
04-May-2020 15:58:44.375,0.21367478370666504,46787,71775955,33711,-0.2124342918395996,-0.6741900444030762,0.6743016242980957,71775982
04-May-2020 15:58:45.375,0.21364465355873108,46787,71775955,33711,-0.21241119503974915,-0.6741974353790283,0.6743115186691284,71775983
04-May-2020 15:58:46.375,0.2136210799217224,46787,71775955,33711,-0.21238437294960022,-0.6742058992385864,0.6743190288543701,71775984
04-May-2020 15:58:47.375,0.21359702944755554,46787,71775955,33711,-0.21235555410385132,-0.674217700958252,0.6743234395980835,71775985
04-May-2020 15:58:48.375,0.21357011795043945,46787,71775987,33711,-0.21233472228050232,-0.674222469329834,0.674333930015564,71775986
04-May-2020 15:58:49.375,0.21354469656944275,46787,71775987,33711,-0.21230831742286682,-0.6742298603057861,0.6743428707122803,71775987
04-May-2020 15:58:50.375,0.21352267265319824,46787,71775987,33711,-0.2122829556465149,-0.6742397546768188,0.6743478775024414,71775988
04-May-2020 15:58:51.375,0.21349772810935974,46787,71775987,33711,-0.21225816011428833,-0.6742485761642456,0.6743547916412354,71775989
04-May-2020 15:58:52.375,0.21347105503082275,46787,71775987,33711,-0.2122354805469513,-0.6742548942565918,0.6743640899658203,71775990
04-May-2020 15:58:53.375,0.21344676613807678,46787,71775987,33711,-0.21220850944519043,-0.674262285232544,0.6743729114532471,71775991
04-May-2020 15:58:54.375,0.213422954082489,46819,71775987,33711,-0.21218794584274292,-0.674269437789917,0.674379825592041,71775992
04-May-2020 15:58:55.375,0.2133990228176117,46819,71775987,33711,-0.21216490864753723,-0.6742786169052124,0.6743854284286499,71775993
04-May-2020 15:58:56.375,0.21337780356407166,46819,71775987,33711,-0.21214166283607483,-0.6742838621139526,0.6743941307067871,71775994
04-May-2020 15:58:57.375,0.21335339546203613,46819,71775987,33711,-0.21211564540863037,-0.6742908954620361,0.6744033098220825,71775995
04-May-2020 15:58:58.375,0.21332815289497375,46819,71775987,33711,-0.2120875120162964,-0.6742982864379883,0.6744124889373779,71775996
04-May-2020 15:58:59.375,0.21330296993255615,46819,71775987,33711,-0.21206188201904297,-0.6743088960647583,0.6744180917739868,71775997
04-May-2020 15:59:00.375,0.21327462792396545,46819,71775987,33711,-0.21203622221946716,-0.6743171215057373,0.6744269132614136,71775998
04-May-2020 15:59:01.375,0.21324977278709412,46819,71775987,33711,-0.21201032400131226,-0.6743241548538208,0.6744356155395508,71775999
04-May-2020 15:59:02.375,0.21322807669639587,46819,71775987,33711,-0.21198725700378418,-0.6743309497833252,0.6744433641433716,71776000
04-May-2020 15:59:03.375,0.21320441365242004,46819,71775987,33711,-0.21196681261062622,-0.674339771270752,0.6744480133056641,71776001
04-May-2020 15:59:04.375,0.21318131685256958,46819,71775987,33711,-0.21194303035736084,-0.6743472814559937,0.6744552850723267,71776002
04-May-2020 15:59:05.375,0.21315518021583557,46819,71775987,33711,-0.21192008256912231,-0.674353837966919,0.6744643449783325,71776003
04-May-2020 15:59:06.375,0.21313121914863586,46819,71775987,33711,-0.21189498901367188,-0.6743621826171875,0.6744714975357056,71776004
04-May-2020 15:59:07.375,0.21310678124427795,46819,71775987,33711,-0.211869478225708,-0.6743729114532471,0.6744765043258667,71776005
04-May-2020 15:59:08.376,0.21307986974716187,46819,71775987,33711,-0.21184253692626953,-0.6743793487548828,0.6744869947433472,71776006
04-May-2020 15:59:09.376,0.21305274963378906,46819,71775987,33711,-0.21181994676589966,-0.6743863821029663,0.6744956970214844,71776007
04-May-2020 15:59:10.376,0.21303153038024902,46819,71775987,33711,-0.2117934226989746,-0.6743944883346558,0.6745023727416992,71776008
04-May-2020 15:59:11.376,0.21300461888313293,46819,71775987,33711,-0.2117655873298645,-0.6744037866592407,0.6745104789733887,71776009
04-May-2020 15:59:12.376,0.2129812240600586,46819,71775987,33711,-0.21174556016921997,-0.6744096279144287,0.6745185852050781,71776010
04-May-2020 15:59:13.376,0.21295666694641113,46819,71775987,33711,-0.21171867847442627,-0.6744188070297241,0.6745253801345825,71776011
04-May-2020 15:59:14.376,0.21293610334396362,46819,71775987,33711,-0.211697518825531,-0.6744248867034912,0.6745321750640869,71776012
04-May-2020 15:59:15.376,0.21290844678878784,46819,71775987,33711,-0.21167361736297607,-0.674432635307312,0.6745407581329346,71776013
04-May-2020 15:59:16.376,0.2128867208957672,46819,71775987,33711,-0.2116507589817047,-0.6744371652603149,0.6745501756668091,71776014
04-May-2020 15:59:17.376,0.21286073327064514,46819,71775987,33711,-0.21162107586860657,-0.674447774887085,0.6745572090148926,71776015
04-May-2020 15:59:18.376,0.21283602714538574,46819,71775987,33711,-0.21159976720809937,-0.6744561195373535,0.6745632886886597,71776016
04-May-2020 15:59:19.376,0.21281105279922485,46819,71775987,33711,-0.21157345175743103,-0.6744645833969116,0.67457115650177,71776017
04-May-2020 15:59:20.376,0.2127857506275177,46819,71776019,33711,-0.21154731512069702,-0.674472451210022,0.6745792627334595,71776018
04-May-2020 15:59:21.376,0.21275931596755981,46819,71776019,33711,-0.21152332425117493,-0.6744788885116577,0.6745889186859131,71776019
04-May-2020 15:59:22.376,0.2127370536327362,46819,71776019,33711,-0.21149936318397522,-0.6744881868362427,0.6745941638946533,71776020
04-May-2020 15:59:23.376,0.2127135694026947,46819,71776019,33711,-0.21147507429122925,-0.6744961738586426,0.6746011972427368,71776021
04-May-2020 15:59:24.376,0.21268460154533386,46819,71776019,33711,-0.21145257353782654,-0.6745016574859619,0.6746118068695068,71776022
04-May-2020 15:59:25.376,0.21266105771064758,46819,71776019,33711,-0.21142596006393433,-0.6745097637176514,0.6746194362640381,71776023
04-May-2020 15:59:26.376,0.2126414179801941,46851,71776019,33711,-0.21140024065971375,-0.6745187044143677,0.6746245622634888,71776024
04-May-2020 15:59:27.376,0.21261349320411682,46851,71776019,33711,-0.21137645840644836,-0.674526572227478,0.6746330261230469,71776025
04-May-2020 15:59:28.376,0.2125890552997589,46851,71776019,33711,-0.21135422587394714,-0.6745338439941406,0.674640417098999,71776026
04-May-2020 15:59:29.376,0.2125650942325592,46851,71776019,33711,-0.21132764220237732,-0.6745409965515137,0.6746490001678467,71776027
04-May-2020 15:59:30.376,0.2125360667705536,46851,71776019,33711,-0.21129977703094482,-0.6745510101318359,0.674656867980957,71776028
04-May-2020 15:59:31.376,0.21251296997070312,46851,71776019,33711,-0.21127945184707642,-0.6745568513870239,0.6746652126312256,71776029
04-May-2020 15:59:32.376,0.21248787641525269,46851,71776019,33711,-0.21124985814094543,-0.6745645999908447,0.6746741533279419,71776030
04-May-2020 15:59:33.376,0.21246430277824402,46851,71776019,33711,-0.2112278938293457,-0.6745718717575073,0.6746813058853149,71776031
04-May-2020 15:59:34.376,0.2124413251876831,46851,71776019,33711,-0.21120139956474304,-0.6745790243148804,0.674689769744873,71776032
04-May-2020 15:59:35.376,0.21241697669029236,46851,71776019,33711,-0.21117880940437317,-0.6745870113372803,0.6746964454650879,71776033
04-May-2020 15:59:36.376,0.21239271759986877,46851,71776019,33711,-0.21115410327911377,-0.6745944023132324,0.6747045516967773,71776034
04-May-2020 15:59:37.376,0.2123645544052124,46851,71776019,33711,-0.211124986410141,-0.6746053695678711,0.6747115850448608,71776035
04-May-2020 15:59:38.376,0.21234101057052612,46851,71776019,33711,-0.21109798550605774,-0.6746149063110352,0.6747177839279175,71776036
04-May-2020 15:59:39.376,0.21231162548065186,46851,71776019,33711,-0.21107611060142517,-0.6746194362640381,0.6747293472290039,71776037
04-May-2020 15:59:40.376,0.21229007840156555,46851,71776019,33711,-0.2110525667667389,-0.6746271848678589,0.6747357845306396,71776038
04-May-2020 15:59:41.376,0.21226567029953003,46851,71776019,33711,-0.21102455258369446,-0.6746360063552856,0.6747435331344604,71776039
04-May-2020 15:59:42.376,0.21224048733711243,46851,71776019,33711,-0.21100381016731262,-0.6746439933776855,0.6747497320175171,71776040
04-May-2020 15:59:43.376,0.21221837401390076,46851,71776019,33711,-0.21098178625106812,-0.6746504306793213,0.6747572422027588,71776041
04-May-2020 15:59:44.376,0.2121974527835846,46851,71776019,33711,-0.21095901727676392,-0.6746554374694824,0.674765944480896,71776042
04-May-2020 15:59:45.376,0.2121725082397461,46851,71776019,33711,-0.21093660593032837,-0.6746641397476196,0.6747721433639526,71776043
04-May-2020 15:59:46.376,0.21214616298675537,46851,71776019,33711,-0.21090829372406006,-0.674674391746521,0.6747790575027466,71776044
04-May-2020 15:59:47.376,0.21212086081504822,46851,71776019,33711,-0.21088135242462158,-0.6746808290481567,0.6747889518737793,71776045
04-May-2020 15:59:48.376,0.21209564805030823,46851,71776019,33711,-0.2108590304851532,-0.6746869087219238,0.674797773361206,71776046
04-May-2020 15:59:49.376,0.21207073330879211,46851,71776019,33711,-0.21083319187164307,-0.6746964454650879,0.6748043298721313,71776047
04-May-2020 15:59:50.376,0.2120455503463745,46851,71776019,33711,-0.21080753207206726,-0.6747065782546997,0.6748096942901611,71776048
04-May-2020 15:59:51.376,0.2120227813720703,46851,71776019,33711,-0.21078485250473022,-0.6747112274169922,0.6748193502426147,71776049
04-May-2020 15:59:52.376,0.21199849247932434,46851,71776051,33718,-0.2107607126235962,-0.6747177839279175,0.6748281717300415,71776050
04-May-2020 15:59:53.376,0.2119724154472351,46851,71776051,33718,-0.21073278784751892,-0.674728274345398,0.6748344898223877,71776051
04-May-2020 15:59:54.376,0.2119484543800354,46851,71776051,33718,-0.21071204543113708,-0.6747348308563232,0.6748418807983398,71776052
04-May-2020 15:59:55.376,0.21192142367362976,46851,71776051,33718,-0.21068593859672546,-0.6747413873672485,0.6748518943786621,71776053
04-May-2020 15:59:56.376,0.21189847588539124,46851,71776051,33718,-0.2106609046459198,-0.6747496128082275,0.674858808517456,71776054
04-May-2020 15:59:57.376,0.2118746042251587,46851,71776051,33718,-0.2106418013572693,-0.6747568845748901,0.6748650074005127,71776055
04-May-2020 15:59:58.376,0.21184813976287842,46883,71776051,33718,-0.21061301231384277,-0.674767017364502,0.6748721599578857,71776056
04-May-2020 15:59:59.376,0.21182486414909363,46883,71776051,33718,-0.21058762073516846,-0.674775242805481,0.6748793125152588,71776057
04-May-2020 16:00:00.376,0.21179905533790588,46883,71776051,33718,-0.21056285500526428,-0.6747815608978271,0.6748886108398438,71776058
04-May-2020 16:00:01.376,0.2117772400379181,46883,71776051,33718,-0.21053862571716309,-0.6747901439666748,0.6748945713043213,71776059
04-May-2020 16:00:02.376,0.21174967288970947,46883,71776051,33718,-0.21051260828971863,-0.6747995615005493,0.6749016046524048,71776060
04-May-2020 16:00:03.376,0.21172353625297546,46883,71776051,33718,-0.2104848325252533,-0.6748068332672119,0.6749117374420166,71776061
04-May-2020 16:00:04.376,0.21170148253440857,46883,71776051,33718,-0.21046122908592224,-0.6748144626617432,0.6749182939529419,71776062
04-May-2020 16:00:05.376,0.21167337894439697,46883,71776051,33718,-0.21043291687965393,-0.6748250722885132,0.6749249696731567,71776063
04-May-2020 16:00:06.376,0.21165218949317932,46883,71776051,33718,-0.21041208505630493,-0.6748299598693848,0.6749331951141357,71776064
04-May-2020 16:00:07.376,0.2116287350654602,46883,71776051,33718,-0.2103942334651947,-0.6748360395431519,0.6749402284622192,71776065
04-May-2020 16:00:08.376,0.2116031050682068,46883,71776051,33718,-0.21036532521247864,-0.6748452186584473,0.6749482154846191,71776066
04-May-2020 16:00:09.376,0.21157807111740112,46883,71776051,33718,-0.21034035086631775,-0.6748547554016113,0.6749540567398071,71776067
04-May-2020 16:00:10.376,0.21155181527137756,46883,71776051,33718,-0.21031886339187622,-0.6748611927032471,0.6749628782272339,71776068
04-May-2020 16:00:11.376,0.21152639389038086,46883,71776051,33718,-0.21029150485992432,-0.674868106842041,0.6749722957611084,71776069
04-May-2020 16:00:12.376,0.2115047574043274,46883,71776051,33718,-0.2102680206298828,-0.6748758554458618,0.6749787330627441,71776070
04-May-2020 16:00:13.376,0.2114766240119934,46883,71776051,33718,-0.21024379134178162,-0.674885630607605,0.6749852895736694,71776071
04-May-2020 16:00:14.376,0.21145352721214294,46883,71776051,33718,-0.21021506190299988,-0.6748925447463989,0.6749945878982544,71776072
04-May-2020 16:00:15.376,0.21142998337745667,46883,71776051,33718,-0.21019130945205688,-0.6748967170715332,0.675005316734314,71776073
04-May-2020 16:00:16.376,0.21140506863594055,46883,71776051,33718,-0.21016648411750793,-0.6749056577682495,0.6750115156173706,71776074
04-May-2020 16:00:17.376,0.21138185262680054,46883,71776051,33718,-0.21014106273651123,-0.6749166250228882,0.675015926361084,71776075
04-May-2020 16:00:18.376,0.21135744452476501,46883,71776051,33718,-0.21011880040168762,-0.6749205589294434,0.6750262975692749,71776076
04-May-2020 16:00:19.376,0.21133247017860413,46883,71776051,33718,-0.21009612083435059,-0.6749290227890015,0.6750329732894897,71776077
04-May-2020 16:00:20.376,0.21130743622779846,46883,71776051,33718,-0.21007075905799866,-0.6749391555786133,0.6750386953353882,71776078
04-May-2020 16:00:21.376,0.2112826704978943,46883,71776051,33718,-0.21004986763000488,-0.6749454736709595,0.6750466823577881,71776079
04-May-2020 16:00:22.376,0.21125993132591248,46883,71776051,33718,-0.2100241482257843,-0.674954891204834,0.6750518083572388,71776080
04-May-2020 16:00:23.376,0.2112351953983307,46883,71776051,33718,-0.20999953150749207,-0.6749618053436279,0.6750602722167969,71776081
04-May-2020 16:00:24.376,0.21120807528495789,46883,71776083,33711,-0.20997652411460876,-0.6749681234359741,0.67507004737854,71776082
04-May-2020 16:00:25.376,0.21118468046188354,46883,71776083,33711,-0.20994988083839417,-0.6749790906906128,0.675074577331543,71776083
04-May-2020 16:00:26.376,0.21116116642951965,46883,71776083,33711,-0.20992127060890198,-0.6749851703643799,0.6750844717025757,71776084
04-May-2020 16:00:27.376,0.21113619208335876,46883,71776083,33711,-0.20990249514579773,-0.6749868392944336,0.6750965118408203,71776085
04-May-2020 16:00:28.376,0.21111106872558594,46883,71776083,33711,-0.20987442135810852,-0.6749969720840454,0.6751030683517456,71776086
04-May-2020 16:00:29.376,0.21108880639076233,46883,71776083,33711,-0.20984691381454468,-0.6750072240829468,0.6751085519790649,71776087
04-May-2020 16:00:30.376,0.2110629677772522,46915,71776083,33711,-0.2098270058631897,-0.6750128269195557,0.6751172542572021,71776088
04-May-2020 16:00:31.376,0.21103724837303162,46915,71776083,33711,-0.20980504155158997,-0.6750200986862183,0.6751247644424438,71776089
04-May-2020 16:00:32.376,0.21101582050323486,46915,71776083,33711,-0.20977294445037842,-0.6750321388244629,0.6751296520233154,71776090
04-May-2020 16:00:33.376,0.21098780632019043,46915,71776083,33711,-0.20974993705749512,-0.6750398874282837,0.6751374006271362,71776091
04-May-2020 16:00:34.376,0.21096128225326538,46915,71776083,33711,-0.2097254991531372,-0.6750446557998657,0.675148606300354,71776092
04-May-2020 16:00:35.376,0.21094036102294922,46915,71776083,33711,-0.2096995711326599,-0.6750518083572388,0.6751559972763062,71776093
04-May-2020 16:00:36.376,0.21091362833976746,46915,71776083,33711,-0.20967784523963928,-0.6750612258911133,0.6751617193222046,71776094
04-May-2020 16:00:37.376,0.2108866572380066,46915,71776083,33711,-0.20965564250946045,-0.6750683784484863,0.6751699447631836,71776095
04-May-2020 16:00:38.376,0.210868239402771,46915,71776083,33711,-0.20962879061698914,-0.675075888633728,0.6751763820648193,71776096
04-May-2020 16:00:39.376,0.2108420729637146,46915,71776083,33711,-0.209608256816864,-0.6750814914703369,0.6751855611801147,71776097
04-May-2020 16:00:40.376,0.2108161747455597,46915,71776083,33711,-0.20958411693572998,-0.6750900745391846,0.6751925945281982,71776098
04-May-2020 16:00:41.376,0.21079480648040771,46915,71776083,33711,-0.20955470204353333,-0.6750987768173218,0.6751995086669922,71776099
04-May-2020 16:00:42.376,0.21076750755310059,46915,71776083,33711,-0.20953211188316345,-0.675104022026062,0.6752097606658936,71776100
04-May-2020 16:00:43.376,0.21073982119560242,46915,71776083,33711,-0.20950478315353394,-0.6751115322113037,0.6752195358276367,71776101
04-May-2020 16:00:44.376,0.21071702241897583,46915,71776083,33711,-0.20947816967964172,-0.6751214265823364,0.675224781036377,71776102
04-May-2020 16:00:45.376,0.21069413423538208,46915,71776083,33711,-0.20945420861244202,-0.6751296520233154,0.6752313375473022,71776103
04-May-2020 16:00:46.376,0.21066629886627197,46915,71776083,33711,-0.20942911505699158,-0.6751370429992676,0.6752405166625977,71776104
04-May-2020 16:00:47.376,0.21064457297325134,46915,71776083,33711,-0.2094055414199829,-0.6751452684402466,0.6752462387084961,71776105
04-May-2020 16:00:48.376,0.2106243073940277,46915,71776083,33711,-0.20938512682914734,-0.6751523017883301,0.6752519607543945,71776106
04-May-2020 16:00:49.376,0.2105959951877594,46915,71776083,33711,-0.20935803651809692,-0.67516028881073,0.6752607822418213,71776107
04-May-2020 16:00:50.376,0.21056631207466125,46915,71776083,33711,-0.20933032035827637,-0.6751675605773926,0.6752718687057495,71776108
04-May-2020 16:00:51.376,0.21054494380950928,46915,71776083,33711,-0.2093091607093811,-0.6751765012741089,0.6752758026123047,71776109
04-May-2020 16:00:52.376,0.21051841974258423,46915,71776083,33711,-0.2092808485031128,-0.6751846075057983,0.6752848625183105,71776110
04-May-2020 16:00:53.376,0.2104950249195099,46915,71776083,33711,-0.20925921201705933,-0.6751914024353027,0.6752920150756836,71776111
04-May-2020 16:00:54.376,0.21046999096870422,46915,71776083,33711,-0.20923686027526855,-0.675197958946228,0.6753002405166626,71776112
04-May-2020 16:00:55.376,0.21044501662254333,46915,71776083,33711,-0.20920932292938232,-0.675204873085022,0.6753096580505371,71776113
04-May-2020 16:00:56.376,0.21042007207870483,46915,71776115,33718,-0.2091829478740692,-0.675214409828186,0.6753159761428833,71776114
04-May-2020 16:00:57.376,0.2103956639766693,46915,71776115,33718,-0.20916110277175903,-0.6752181053161621,0.6753267049789429,71776115
04-May-2020 16:00:58.376,0.21037247776985168,46915,71776115,33718,-0.2091352939605713,-0.6752249002456665,0.675335168838501,71776116
04-May-2020 16:00:59.376,0.21034839749336243,46915,71776115,33718,-0.2091107964515686,-0.6752336025238037,0.6753417253494263,71776117
04-May-2020 16:01:00.376,0.21032246947288513,46915,71776115,33718,-0.20908743143081665,-0.675241231918335,0.6753493547439575,71776118
04-May-2020 16:01:01.376,0.21029672026634216,46915,71776115,33718,-0.20906275510787964,-0.6752517223358154,0.6753544807434082,71776119
04-May-2020 16:01:02.376,0.21027517318725586,46947,71776115,33718,-0.20903712511062622,-0.6752593517303467,0.6753615140914917,71776120
04-May-2020 16:01:03.376,0.21024984121322632,46947,71776115,33718,-0.20901447534561157,-0.6752673387527466,0.6753685474395752,71776121
04-May-2020 16:01:04.376,0.21022546291351318,46947,71776115,33718,-0.20898815989494324,-0.6752767562866211,0.6753748655319214,71776122
04-May-2020 16:01:05.376,0.21019810438156128,46947,71776115,33718,-0.20895951986312866,-0.6752846240997314,0.6753839254379272,71776123
04-May-2020 16:01:06.376,0.21017464995384216,46947,71776115,33718,-0.20893734693527222,-0.6752889156341553,0.67539381980896,71776124
04-May-2020 16:01:07.376,0.21015003323554993,46947,71776115,33718,-0.2089138925075531,-0.6752960681915283,0.6754016876220703,71776125
04-May-2020 16:01:08.376,0.2101280689239502,46947,71776115,33718,-0.20888733863830566,-0.6753041744232178,0.6754087209701538,71776126
04-May-2020 16:01:09.376,0.2101028561592102,46947,71776115,33718,-0.20886528491973877,-0.6753103733062744,0.6754173040390015,71776127
04-May-2020 16:01:10.376,0.21007803082466125,46947,71776115,33718,-0.20884227752685547,-0.6753169298171997,0.67542564868927,71776128
04-May-2020 16:01:11.376,0.21005234122276306,46947,71776115,33718,-0.2088136076927185,-0.6753276586532593,0.6754317283630371,71776129
04-May-2020 16:01:12.376,0.2100256085395813,46947,71776115,33718,-0.20878684520721436,-0.6753381490707397,0.6754376888275146,71776130
04-May-2020 16:01:13.376,0.210001140832901,46947,71776115,33718,-0.20876479148864746,-0.6753430366516113,0.6754474639892578,71776131
04-May-2020 16:01:14.376,0.20997825264930725,46947,71776115,33718,-0.2087392807006836,-0.6753510236740112,0.6754543781280518,71776132
04-May-2020 16:01:15.376,0.20995661616325378,46947,71776115,33718,-0.20871859788894653,-0.6753576993942261,0.6754610538482666,71776133
04-May-2020 16:01:16.376,0.20993223786354065,46947,71776115,33718,-0.2086963653564453,-0.6753644943237305,0.6754682064056396,71776134
04-May-2020 16:01:17.376,0.2099098265171051,46947,71776115,33718,-0.20867201685905457,-0.6753717660903931,0.6754754781723022,71776135
04-May-2020 16:01:18.376,0.20987975597381592,46947,71776115,33718,-0.20864415168762207,-0.675379753112793,0.6754854917526245,71776136
04-May-2020 16:01:19.376,0.20985451340675354,46947,71776115,33718,-0.20862066745758057,-0.6753885746002197,0.6754918098449707,71776137
04-May-2020 16:01:20.376,0.20982936024665833,46947,71776115,33718,-0.20859304070472717,-0.6753966808319092,0.6755000352859497,71776138
04-May-2020 16:01:21.376,0.2098032832145691,46947,71776115,33718,-0.2085677981376648,-0.6754029989242554,0.6755098104476929,71776139
04-May-2020 16:01:22.376,0.20977863669395447,46947,71776115,33718,-0.20854529738426208,-0.6754113435745239,0.6755160093307495,71776140
04-May-2020 16:01:23.376,0.20975574851036072,46947,71776115,33718,-0.20851749181747437,-0.6754206418991089,0.6755222082138062,71776141
04-May-2020 16:01:24.376,0.20973163843154907,46947,71776115,33718,-0.20849329233169556,-0.675426721572876,0.6755310297012329,71776142
04-May-2020 16:01:25.376,0.2097080647945404,46947,71776115,33718,-0.2084730863571167,-0.6754335165023804,0.6755378246307373,71776143
04-May-2020 16:01:26.376,0.20968616008758545,46947,71776115,33718,-0.20844870805740356,-0.6754410266876221,0.6755446195602417,71776144
04-May-2020 16:01:27.376,0.20966356992721558,46947,71776115,33718,-0.20842811465263367,-0.6754482984542847,0.6755508184432983,71776145
04-May-2020 16:01:28.376,0.20963653922080994,46947,71776147,33711,-0.20840159058570862,-0.6754560470581055,0.6755595207214355,71776146
04-May-2020 16:01:29.376,0.20961341261863708,46947,71776147,33711,-0.20837587118148804,-0.6754624843597412,0.6755681037902832,71776147
04-May-2020 16:01:30.376,0.20958659052848816,46947,71776147,33711,-0.2083469033241272,-0.6754717826843262,0.6755764484405518,71776148
04-May-2020 16:01:31.376,0.20956215262413025,46947,71776147,33711,-0.20832303166389465,-0.6754779815673828,0.6755847930908203,71776149
04-May-2020 16:01:32.376,0.20953643321990967,46947,71776147,33711,-0.20829594135284424,-0.6754864454269409,0.6755927801132202,71776150
04-May-2020 16:01:33.376,0.20951154828071594,46947,71776147,33711,-0.20827007293701172,-0.6754941940307617,0.6756008863449097,71776151
04-May-2020 16:01:34.376,0.2094879448413849,46979,71776147,33711,-0.20825037360191345,-0.675501823425293,0.6756067276000977,71776152
04-May-2020 16:01:35.376,0.20946428179740906,46979,71776147,33711,-0.20822590589523315,-0.6755106449127197,0.6756126880645752,71776153
04-May-2020 16:01:36.376,0.20943599939346313,46979,71776147,33711,-0.20819833874702454,-0.6755170822143555,0.6756234169006348,71776154
04-May-2020 16:01:37.376,0.20941221714019775,46979,71776147,33711,-0.20817717909812927,-0.6755263805389404,0.6756281852722168,71776155
04-May-2020 16:01:38.376,0.20938974618911743,46979,71776147,33711,-0.20815327763557434,-0.675533652305603,0.6756352186203003,71776156
04-May-2020 16:01:39.376,0.2093639373779297,46979,71776147,33711,-0.2081281840801239,-0.6755412817001343,0.6756430864334106,71776157
04-May-2020 16:01:40.376,0.20934051275253296,46979,71776147,33711,-0.20810511708259583,-0.6755468845367432,0.6756521463394165,71776158
04-May-2020 16:01:41.376,0.20931562781333923,46979,71776147,33711,-0.20807641744613647,-0.6755545139312744,0.6756612062454224,71776159
04-May-2020 16:01:42.376,0.20929178595542908,46979,71776147,33711,-0.20805367827415466,-0.6755619049072266,0.6756680011749268,71776160
04-May-2020 16:01:43.376,0.20926624536514282,46979,71776147,33711,-0.208028644323349,-0.675571084022522,0.6756744384765625,71776161
04-May-2020 16:01:44.376,0.20924124121665955,46979,71776147,33711,-0.20800116658210754,-0.6755788326263428,0.675682783126831,71776162
04-May-2020 16:01:45.376,0.20921579003334045,46979,71776147,33711,-0.2079770565032959,-0.675586462020874,0.6756905317306519,71776163
04-May-2020 16:01:46.376,0.20919060707092285,46979,71776147,33711,-0.2079525589942932,-0.6755943298339844,0.6756980419158936,71776164
04-May-2020 16:01:47.376,0.20916709303855896,46979,71776147,33711,-0.20792856812477112,-0.6756014823913574,0.6757056713104248,71776165
04-May-2020 16:01:48.376,0.209142804145813,46979,71776147,33711,-0.20790371298789978,-0.6756078004837036,0.6757142543792725,71776166
04-May-2020 16:01:49.376,0.20911696553230286,46979,71776147,33711,-0.2078815996646881,-0.6756151914596558,0.6757216453552246,71776167
04-May-2020 16:01:50.376,0.2090950608253479,46979,71776147,33711,-0.20785653591156006,-0.6756222248077393,0.6757290363311768,71776168
04-May-2020 16:01:51.376,0.20907068252563477,46979,71776147,33711,-0.20783278346061707,-0.6756317615509033,0.6757344007492065,71776169
04-May-2020 16:01:52.376,0.20904377102851868,46979,71776147,33711,-0.20780900120735168,-0.6756384372711182,0.6757433414459229,71776170
04-May-2020 16:01:53.376,0.20902124047279358,46979,71776147,33711,-0.20778101682662964,-0.6756470203399658,0.6757503747940063,71776171
04-May-2020 16:01:54.376,0.2089959681034088,46979,71776147,33711,-0.20775723457336426,-0.6756558418273926,0.6757568120956421,71776172
04-May-2020 16:01:55.376,0.20896893739700317,46979,71776147,33711,-0.20773112773895264,-0.6756623983383179,0.6757664680480957,71776173
04-May-2020 16:01:56.376,0.20894578099250793,46979,71776147,33711,-0.2077040672302246,-0.67566978931427,0.6757746934890747,71776174
04-May-2020 16:01:57.376,0.20891836285591125,46979,71776147,33711,-0.2076786756515503,-0.6756774187088013,0.6757833957672119,71776175
04-May-2020 16:01:58.376,0.2088947296142578,46979,71776147,33711,-0.20765352249145508,-0.6756864786148071,0.675789475440979,71776176
04-May-2020 16:01:59.376,0.20887184143066406,46979,71776147,33711,-0.20763105154037476,-0.675692081451416,0.6757978200912476,71776177
04-May-2020 16:02:00.376,0.2088434100151062,46979,71776179,33711,-0.20760279893875122,-0.6756988763809204,0.6758084297180176,71776178
04-May-2020 16:02:01.376,0.20882108807563782,46979,71776179,33711,-0.20758265256881714,-0.6757074594497681,0.6758129596710205,71776179
04-May-2020 16:02:02.376,0.20879751443862915,46979,71776179,33711,-0.20755860209465027,-0.6757166385650635,0.6758185625076294,71776180
04-May-2020 16:02:03.376,0.2087746560573578,46979,71776179,33711,-0.2075338065624237,-0.6757233142852783,0.6758266687393188,71776181
04-May-2020 16:02:04.376,0.2087482511997223,46979,71776179,33711,-0.20751246809959412,-0.6757304668426514,0.6758337020874023,71776182
04-May-2020 16:02:05.376,0.20872431993484497,46979,71776179,33711,-0.20748591423034668,-0.6757383346557617,0.6758415699005127,71776183
04-May-2020 16:02:06.376,0.20869797468185425,47011,71776179,33711,-0.20745593309402466,-0.6757479906082153,0.675849199295044,71776184
04-May-2020 16:02:07.376,0.20867279171943665,47011,71776179,33711,-0.20742928981781006,-0.6757552623748779,0.6758580207824707,71776185
04-May-2020 16:02:08.376,0.2086459994316101,47011,71776179,33711,-0.2074052393436432,-0.6757611036300659,0.6758676767349243,71776186
04-May-2020 16:02:09.376,0.2086230218410492,47011,71776179,33711,-0.20738250017166138,-0.6757684946060181,0.6758743524551392,71776187
04-May-2020 16:02:10.376,0.20859840512275696,47011,71776179,33711,-0.2073580026626587,-0.6757782697677612,0.675879955291748,71776188
04-May-2020 16:02:11.376,0.2085743248462677,47011,71776179,33711,-0.207332044839859,-0.6757849454879761,0.6758887767791748,71776189
04-May-2020 16:02:12.376,0.20855435729026794,47011,71776179,33711,-0.20731541514396667,-0.6757887601852417,0.6758960485458374,71776190
04-May-2020 16:02:13.376,0.20852595567703247,47011,71776179,33711,-0.20728576183319092,-0.6757986545562744,0.6759040355682373,71776191
04-May-2020 16:02:14.376,0.20850220322608948,47011,71776179,33711,-0.20726212859153748,-0.6758074760437012,0.6759098768234253,71776192
04-May-2020 16:02:15.376,0.20847859978675842,47011,71776179,33711,-0.2072370946407318,-0.6758145093917847,0.6759178638458252,71776193
04-May-2020 16:02:16.376,0.2084503471851349,47011,71776179,33711,-0.20721149444580078,-0.6758209466934204,0.6759276390075684,71776194
04-May-2020 16:02:17.376,0.2084275186061859,47011,71776179,33711,-0.2071845829486847,-0.6758294105529785,0.6759345531463623,71776195
04-May-2020 16:02:18.376,0.20840230584144592,47011,71776179,33711,-0.20715948939323425,-0.6758377552032471,0.6759417057037354,71776196
04-May-2020 16:02:19.376,0.2083774209022522,47011,71776179,33711,-0.207136332988739,-0.6758441925048828,0.6759500503540039,71776197
04-May-2020 16:02:20.376,0.2083549201488495,47011,71776179,33711,-0.20711374282836914,-0.6758487224578857,0.675959587097168,71776198
04-May-2020 16:02:21.376,0.20833173394203186,47011,71776179,33711,-0.20708796381950378,-0.6758586168289185,0.6759645938873291,71776199
04-May-2020 16:02:22.376,0.20830711722373962,47011,71776179,33711,-0.20706501603126526,-0.6758671998977661,0.6759707927703857,71776200
04-May-2020 16:02:23.376,0.20827892422676086,47011,71776179,33711,-0.20703741908073425,-0.6758745908737183,0.6759805679321289,71776201
04-May-2020 16:02:24.376,0.20825237035751343,47011,71776179,33711,-0.20701467990875244,-0.6758836507797241,0.6759864091873169,71776202
04-May-2020 16:02:25.376,0.20823019742965698,47011,71776179,33711,-0.20698559284210205,-0.6758906841278076,0.6759952306747437,71776203
04-May-2020 16:02:26.376,0.20820528268814087,47011,71776179,33711,-0.20696422457695007,-0.6758977174758911,0.6760023832321167,71776204
04-May-2020 16:02:27.376,0.2081815004348755,47011,71776179,33711,-0.20693886280059814,-0.6759041547775269,0.6760108470916748,71776205
04-May-2020 16:02:28.376,0.2081572413444519,47011,71776179,33711,-0.20691516995429993,-0.6759120225906372,0.6760179996490479,71776206
04-May-2020 16:02:29.376,0.20813030004501343,47011,71776179,33711,-0.2068883776664734,-0.6759188175201416,0.6760272979736328,71776207
04-May-2020 16:02:30.376,0.20810788869857788,47011,71776179,33711,-0.2068634033203125,-0.6759265661239624,0.6760342121124268,71776208
04-May-2020 16:02:31.376,0.2080795168876648,47011,71776179,33711,-0.20683825016021729,-0.675933837890625,0.6760431528091431,71776209
04-May-2020 16:02:32.376,0.20805689692497253,47011,71776211,33718,-0.20681583881378174,-0.6759406328201294,0.6760505437850952,71776210
04-May-2020 16:02:33.376,0.20803004503250122,47011,71776211,33718,-0.20678898692131042,-0.6759510040283203,0.6760567426681519,71776211
04-May-2020 16:02:34.376,0.20800626277923584,47011,71776211,33718,-0.2067658007144928,-0.6759599447250366,0.6760619878768921,71776212
04-May-2020 16:02:35.376,0.20798298716545105,47011,71776211,33718,-0.20674335956573486,-0.6759666204452515,0.6760693788528442,71776213
04-May-2020 16:02:36.376,0.2079591155052185,47011,71776211,33718,-0.20671764016151428,-0.6759738922119141,0.6760773658752441,71776214
04-May-2020 16:02:37.376,0.20793601870536804,47011,71776211,33718,-0.20669281482696533,-0.675980806350708,0.6760851144790649,71776215
04-May-2020 16:02:38.376,0.20791247487068176,47043,71776211,33718,-0.20666980743408203,-0.6759860515594482,0.6760940551757812,71776216
04-May-2020 16:02:39.376,0.20788469910621643,47043,71776211,33718,-0.20664113759994507,-0.675994873046875,0.6761027574539185,71776217
04-May-2020 16:02:40.376,0.20786094665527344,47043,71776211,33718,-0.20661661028862,-0.6760021448135376,0.6761101484298706,71776218
04-May-2020 16:02:41.376,0.2078363001346588,47043,71776211,33718,-0.2065925896167755,-0.6760116815567017,0.6761156320571899,71776219
04-May-2020 16:02:42.376,0.2078128159046173,47043,71776211,33718,-0.20657071471214294,-0.6760175228118896,0.6761237382888794,71776220
04-May-2020 16:02:43.376,0.2077864706516266,47043,71776211,33718,-0.20654305815696716,-0.6760246753692627,0.6761330366134644,71776221
04-May-2020 16:02:44.376,0.20776301622390747,47043,71776211,33718,-0.2065163254737854,-0.6760327816009521,0.676140308380127,71776222
04-May-2020 16:02:45.376,0.20773884654045105,47043,71776211,33718,-0.20649459958076477,-0.6760400533676147,0.6761469841003418,71776223
04-May-2020 16:02:46.376,0.2077133059501648,47043,71776211,33718,-0.20647022128105164,-0.6760485172271729,0.6761540174484253,71776224
04-May-2020 16:02:47.376,0.20768973231315613,47043,71776211,33718,-0.20644626021385193,-0.6760544776916504,0.676162600517273,71776225
04-May-2020 16:02:48.376,0.20766744017601013,47043,71776211,33718,-0.20642155408859253,-0.6760638952255249,0.6761672496795654,71776226
04-May-2020 16:02:49.376,0.20764249563217163,47043,71776211,33718,-0.20639702677726746,-0.6760703325271606,0.6761758327484131,71776227
04-May-2020 16:02:50.376,0.20761656761169434,47043,71776211,33718,-0.20637550950050354,-0.6760762929916382,0.6761845350265503,71776228
04-May-2020 16:02:51.376,0.2075907289981842,47043,71776211,33718,-0.20634526014328003,-0.6760857105255127,0.6761922836303711,71776229
04-May-2020 16:02:52.376,0.20756593346595764,47043,71776211,33718,-0.20631933212280273,-0.6760944128036499,0.676199197769165,71776230
04-May-2020 16:02:53.376,0.2075393795967102,47043,71776211,33718,-0.20629563927650452,-0.6761026382446289,0.6762063503265381,71776231
04-May-2020 16:02:54.376,0.20751291513442993,47043,71776211,33718,-0.206272155046463,-0.676110029220581,0.676214337348938,71776232
04-May-2020 16:02:55.376,0.20748987793922424,47043,71776211,33718,-0.20624667406082153,-0.6761161088943481,0.6762230396270752,71776233
04-May-2020 16:02:56.376,0.20746761560440063,47043,71776211,33718,-0.2062225341796875,-0.6761234998703003,0.6762299537658691,71776234
04-May-2020 16:02:57.376,0.20744368433952332,47043,71776211,33718,-0.2061995565891266,-0.676129937171936,0.676237940788269,71776235
04-May-2020 16:02:58.376,0.20741960406303406,47043,71776211,33718,-0.20617863535881042,-0.6761372089385986,0.6762443780899048,71776236
04-May-2020 16:02:59.376,0.20739635825157166,47043,71776211,33718,-0.20615488290786743,-0.6761445999145508,0.6762514114379883,71776237
04-May-2020 16:03:00.376,0.20737114548683167,47043,71776211,33718,-0.2061271369457245,-0.6761524677276611,0.6762595176696777,71776238
04-May-2020 16:03:01.376,0.20734217762947083,47043,71776211,33718,-0.2061016857624054,-0.6761612892150879,0.6762676239013672,71776239
04-May-2020 16:03:02.376,0.20731699466705322,47043,71776211,33718,-0.20607411861419678,-0.6761683225631714,0.6762765645980835,71776240
04-May-2020 16:03:03.376,0.2072918713092804,47043,71776211,33718,-0.20604681968688965,-0.6761757135391235,0.6762852668762207,71776241
04-May-2020 16:03:04.376,0.20726925134658813,47043,71776243,33711,-0.20602306723594666,-0.676183819770813,0.6762911081314087,71776242
04-May-2020 16:03:05.376,0.2072460651397705,47043,71776243,33711,-0.2060013711452484,-0.6761904954910278,0.6762980222702026,71776243
04-May-2020 16:03:06.376,0.20722153782844543,47043,71776243,33711,-0.2059764266014099,-0.6761975288391113,0.6763062477111816,71776244
04-May-2020 16:03:07.376,0.20720133185386658,47043,71776243,33711,-0.20595324039459229,-0.6762057542800903,0.6763113737106323,71776245
04-May-2020 16:03:08.376,0.20717400312423706,47043,71776243,33711,-0.20592787861824036,-0.6762137413024902,0.6763195991516113,71776246
04-May-2020 16:03:09.376,0.207148939371109,47043,71776243,33711,-0.20590350031852722,-0.676222562789917,0.6763255596160889,71776247
04-May-2020 16:03:10.376,0.20712131261825562,47075,71776243,33711,-0.2058747112751007,-0.6762300729751587,0.6763354539871216,71776248
04-May-2020 16:03:11.376,0.20709797739982605,47075,71776243,33711,-0.20585224032402039,-0.676235556602478,0.6763440370559692,71776249
04-May-2020 16:03:12.376,0.2070741355419159,47075,71776243,33711,-0.20582571625709534,-0.6762442588806152,0.6763505935668945,71776250
04-May-2020 16:03:13.376,0.20704936981201172,47075,71776243,33711,-0.20580416917800903,-0.6762509346008301,0.6763581037521362,71776251
04-May-2020 16:03:14.376,0.20702260732650757,47075,71776243,33711,-0.20577627420425415,-0.6762583255767822,0.6763676404953003,71776252
04-May-2020 16:03:15.376,0.20700252056121826,47075,71776243,33711,-0.20575165748596191,-0.6762640476226807,0.6763755083084106,71776253
04-May-2020 16:03:16.376,0.2069762945175171,47075,71776243,33711,-0.2057281732559204,-0.6762722730636597,0.676382303237915,71776254
04-May-2020 16:03:17.376,0.20694831013679504,47075,71776243,33711,-0.20570048689842224,-0.6762833595275879,0.6763882637023926,71776255
04-May-2020 16:03:18.376,0.2069261372089386,47075,71776243,33711,-0.20567834377288818,-0.6762899160385132,0.6763951778411865,71776256
04-May-2020 16:03:19.376,0.20690080523490906,47075,71776243,33711,-0.20565778017044067,-0.6762964725494385,0.6764024496078491,71776257
04-May-2020 16:03:20.376,0.20687904953956604,47075,71776243,33711,-0.20563244819641113,-0.676304817199707,0.6764086484909058,71776258
04-May-2020 16:03:21.376,0.20685243606567383,47075,71776243,33711,-0.20560988783836365,-0.6763126850128174,0.6764155626296997,71776259
04-May-2020 16:03:22.376,0.2068278193473816,47075,71776243,33711,-0.20558565855026245,-0.6763156652450562,0.6764274835586548,71776260
04-May-2020 16:03:23.376,0.2068059742450714,47075,71776243,33711,-0.20555970072746277,-0.6763244867324829,0.6764333248138428,71776261
04-May-2020 16:03:24.376,0.20677918195724487,47075,71776243,33711,-0.20553192496299744,-0.6763347387313843,0.6764397621154785,71776262
04-May-2020 16:03:25.376,0.2067546844482422,47075,71776243,33711,-0.205512136220932,-0.6763368844985962,0.6764510869979858,71776263
04-May-2020 16:03:26.376,0.20673057436943054,47075,71776243,33711,-0.20548418164253235,-0.6763468980789185,0.6764569282531738,71776264
04-May-2020 16:03:27.376,0.20670944452285767,47075,71776243,33711,-0.20545902848243713,-0.6763546466827393,0.67646324634552,71776265
04-May-2020 16:03:28.376,0.20667991042137146,47075,71776243,33711,-0.2054368257522583,-0.6763628721237183,0.6764707565307617,71776266
04-May-2020 16:03:29.376,0.2066575288772583,47075,71776243,33711,-0.20541200041770935,-0.6763688325881958,0.6764794588088989,71776267
04-May-2020 16:03:30.376,0.20663490891456604,47075,71776243,33711,-0.20538175106048584,-0.6763793230056763,0.6764848232269287,71776268
04-May-2020 16:03:31.376,0.20660829544067383,47075,71776243,33711,-0.2053600549697876,-0.6763839721679688,0.6764949560165405,71776269
04-May-2020 16:03:32.376,0.20657995343208313,47075,71776243,33711,-0.20533549785614014,-0.6763931512832642,0.676501989364624,71776270
04-May-2020 16:03:33.376,0.2065587341785431,47075,71776243,33711,-0.20530441403388977,-0.676400899887085,0.6765100955963135,71776271
04-May-2020 16:03:34.376,0.206533282995224,47075,71776243,33711,-0.2052839696407318,-0.676406741142273,0.6765183210372925,71776272
04-May-2020 16:03:35.376,0.20650941133499146,47075,71776243,33711,-0.20526376366615295,-0.6764132976531982,0.6765252351760864,71776273
04-May-2020 16:03:36.376,0.20648562908172607,47075,71776275,33705,-0.20523738861083984,-0.6764228343963623,0.6765305995941162,71776274
04-May-2020 16:03:37.376,0.20646053552627563,47075,71776275,33705,-0.20521330833435059,-0.676429271697998,0.6765393018722534,71776275
04-May-2020 16:03:38.376,0.20643487572669983,47075,71776275,33705,-0.20518776774406433,-0.6764373779296875,0.6765469312667847,71776276
04-May-2020 16:03:39.376,0.20641136169433594,47075,71776275,33705,-0.2051602602005005,-0.6764484643936157,0.6765512228012085,71776277
04-May-2020 16:03:40.376,0.2063840627670288,47075,71776275,33705,-0.20513728260993958,-0.6764540672302246,0.6765608787536621,71776278
04-May-2020 16:03:41.376,0.20635804533958435,47075,71776275,33705,-0.2051120102405548,-0.6764596700668335,0.6765708923339844,71776279
04-May-2020 16:03:42.376,0.20633742213249207,47107,71776275,33705,-0.20508435368537903,-0.6764676570892334,0.6765778064727783,71776280
04-May-2020 16:03:43.376,0.2063114047050476,47107,71776275,33705,-0.2050626575946808,-0.676476001739502,0.6765838861465454,71776281
04-May-2020 16:03:44.376,0.20628514885902405,47107,71776275,33705,-0.2050403356552124,-0.6764824390411377,0.6765923500061035,71776282
04-May-2020 16:03:45.376,0.20626559853553772,47107,71776275,33705,-0.2050178050994873,-0.6764882802963257,0.6765990257263184,71776283
04-May-2020 16:03:46.376,0.20624038577079773,47107,71776275,33705,-0.20498794317245483,-0.6764967441558838,0.6766071319580078,71776284
04-May-2020 16:03:47.376,0.20621338486671448,47107,71776275,33705,-0.2049666941165924,-0.6765052080154419,0.6766132116317749,71776285
04-May-2020 16:03:48.376,0.2061891257762909,47107,71776275,33705,-0.20494163036346436,-0.6765115261077881,0.6766220331192017,71776286
04-May-2020 16:03:49.376,0.2061654031276703,47107,71776275,33705,-0.20491376519203186,-0.676518440246582,0.676630973815918,71776287
04-May-2020 16:03:50.376,0.20614072680473328,47107,71776275,33705,-0.2048896849155426,-0.6765263080596924,0.6766378879547119,71776288
04-May-2020 16:03:51.376,0.20611578226089478,47107,71776275,33705,-0.20486661791801453,-0.6765360832214355,0.676642656326294,71776289
04-May-2020 16:03:52.376,0.20609164237976074,47107,71776275,33705,-0.20484250783920288,-0.6765426397323608,0.6766506433486938,71776290
04-May-2020 16:03:53.376,0.20606866478919983,47107,71776275,33705,-0.20481815934181213,-0.6765490770339966,0.6766586303710938,71776291
04-May-2020 16:03:54.376,0.20604071021080017,47107,71776275,33705,-0.20478904247283936,-0.6765570640563965,0.6766679286956787,71776292
04-May-2020 16:03:55.376,0.20601630210876465,47107,71776275,33705,-0.2047685980796814,-0.6765636205673218,0.6766750812530518,71776293
04-May-2020 16:03:56.376,0.2059909999370575,47107,71776275,33705,-0.2047417163848877,-0.6765722036361694,0.6766824722290039,71776294
04-May-2020 16:03:57.376,0.2059679925441742,47107,71776275,33705,-0.20471534132957458,-0.6765793561935425,0.6766903400421143,71776295
04-May-2020 16:03:58.376,0.2059459090232849,47107,71776275,33705,-0.20469596982002258,-0.6765842437744141,0.6766979694366455,71776296
04-May-2020 16:03:59.376,0.20592015981674194,47107,71776275,33705,-0.20467057824134827,-0.6765942573547363,0.6767035722732544,71776297
04-May-2020 16:04:00.376,0.2058970034122467,47107,71776275,33705,-0.20464348793029785,-0.6766011714935303,0.676711916923523,71776298
04-May-2020 16:04:01.376,0.2058703601360321,47107,71776275,33705,-0.204620361328125,-0.6766080856323242,0.676720142364502,71776299
04-May-2020 16:04:02.376,0.20584842562675476,47107,71776275,33705,-0.2045959234237671,-0.6766160726547241,0.6767263412475586,71776300
04-May-2020 16:04:03.376,0.20582115650177002,47107,71776275,33705,-0.2045690417289734,-0.6766247749328613,0.6767336130142212,71776301
04-May-2020 16:04:04.376,0.20579293370246887,47107,71776275,33705,-0.20454645156860352,-0.6766312122344971,0.6767425537109375,71776302
04-May-2020 16:04:05.376,0.20576974749565125,47107,71776275,33705,-0.20452025532722473,-0.6766389608383179,0.6767499446868896,71776303
04-May-2020 16:04:06.376,0.205745130777359,47107,71776275,33705,-0.20449134707450867,-0.6766483783721924,0.6767565011978149,71776304
04-May-2020 16:04:07.376,0.2057180404663086,47107,71776275,33705,-0.20447176694869995,-0.6766561269760132,0.6767630577087402,71776305
04-May-2020 16:04:08.376,0.20569512248039246,47107,71776307,33705,-0.20444747805595398,-0.6766610145568848,0.6767727136611938,71776306
04-May-2020 16:04:09.376,0.20567509531974792,47107,71776307,33705,-0.20441988110542297,-0.6766687631607056,0.67677903175354,71776307
04-May-2020 16:04:10.376,0.2056499421596527,47107,71776307,33705,-0.2043975293636322,-0.6766748428344727,0.6767876148223877,71776308
04-May-2020 16:04:11.376,0.20562011003494263,47107,71776307,33705,-0.2043735682964325,-0.676681637763977,0.6767971515655518,71776309
04-May-2020 16:04:12.376,0.20559847354888916,47107,71776307,33705,-0.20434436202049255,-0.6766902208328247,0.6768040657043457,71776310
04-May-2020 16:04:13.376,0.2055758535861969,47107,71776307,33705,-0.2043238878250122,-0.6766977310180664,0.676809549331665,71776311
04-May-2020 16:04:14.376,0.20554852485656738,47139,71776307,33705,-0.2043015956878662,-0.6767044067382812,0.6768175363540649,71776312
04-May-2020 16:04:15.376,0.20552575588226318,47139,71776307,33705,-0.2042725384235382,-0.6767150163650513,0.6768229007720947,71776313
04-May-2020 16:04:16.376,0.2054988443851471,47139,71776307,33705,-0.20424360036849976,-0.6767233610153198,0.6768312454223633,71776314
04-May-2020 16:04:17.376,0.20547297596931458,47139,71776307,33705,-0.20422294735908508,-0.6767280101776123,0.6768407821655273,71776315
04-May-2020 16:04:18.376,0.2054523527622223,47139,71776307,33705,-0.2041960060596466,-0.6767361164093018,0.6768471002578735,71776316
04-May-2020 16:04:19.376,0.20542550086975098,47139,71776307,33705,-0.20417359471321106,-0.676742672920227,0.6768555641174316,71776317
04-May-2020 16:04:20.376,0.20539844036102295,47139,71776307,33705,-0.2041512131690979,-0.6767482757568359,0.676864743232727,71776318
04-May-2020 16:04:21.376,0.205380380153656,47139,71776307,33705,-0.20412474870681763,-0.6767557859420776,0.6768709421157837,71776319
04-May-2020 16:04:22.376,0.20535185933113098,47139,71776307,33705,-0.2040984034538269,-0.676764965057373,0.6768780946731567,71776320
04-May-2020 16:04:23.376,0.205323725938797,47139,71776307,33705,-0.2040753960609436,-0.6767737865447998,0.6768847703933716,71776321
04-May-2020 16:04:24.376,0.20530200004577637,47139,71776307,33705,-0.20404484868049622,-0.6767809391021729,0.6768934726715088,71776322
04-May-2020 16:04:25.376,0.20527765154838562,47139,71776307,33705,-0.2040199637413025,-0.6767882108688354,0.67690110206604,71776323
04-May-2020 16:04:26.376,0.2052510380744934,47139,71776307,33705,-0.20399883389472961,-0.6767972707748413,0.6769064664840698,71776324
04-May-2020 16:04:27.376,0.20522695779800415,47139,71776307,33705,-0.203971266746521,-0.6768054962158203,0.6769137382507324,71776325
04-May-2020 16:04:28.376,0.20520588755607605,47139,71776307,33705,-0.2039472758769989,-0.6768094301223755,0.6769235134124756,71776326
04-May-2020 16:04:29.376,0.2051793932914734,47139,71776307,33705,-0.20392751693725586,-0.6768138408660889,0.6769331693649292,71776327
04-May-2020 16:04:30.376,0.20515504479408264,47139,71776307,33705,-0.2039037048816681,-0.6768251657485962,0.6769362688064575,71776328
04-May-2020 16:04:31.376,0.20513156056404114,47139,71776307,33705,-0.2038777768611908,-0.6768307685852051,0.676945686340332,71776329
04-May-2020 16:04:32.376,0.20510271191596985,47139,71776307,33705,-0.20385292172431946,-0.6768391132354736,0.6769536733627319,71776330
04-May-2020 16:04:33.376,0.20508193969726562,47139,71776307,33705,-0.203828364610672,-0.6768449544906616,0.6769614219665527,71776331
04-May-2020 16:04:34.376,0.20505768060684204,47139,71776307,33705,-0.20380550622940063,-0.6768547296524048,0.6769659519195557,71776332
04-May-2020 16:04:35.376,0.2050279676914215,47139,71776307,33705,-0.20377984642982483,-0.676859974861145,0.6769773960113525,71776333
04-May-2020 16:04:36.376,0.2050059735774994,47139,71776307,33705,-0.20375022292137146,-0.6768670082092285,0.6769859790802002,71776334
04-May-2020 16:04:37.376,0.20498034358024597,47139,71776307,33705,-0.2037247121334076,-0.6768759489059448,0.6769921779632568,71776335
04-May-2020 16:04:38.376,0.20495444536209106,47139,71776307,33705,-0.20370277762413025,-0.6768847703933716,0.6769980192184448,71776336
04-May-2020 16:04:39.376,0.20493075251579285,47139,71776307,33705,-0.20367589592933655,-0.6768922805786133,0.6770057678222656,71776337
04-May-2020 16:04:40.376,0.20490801334381104,47139,71776339,33711,-0.20365163683891296,-0.6768983602523804,0.6770138740539551,71776338
04-May-2020 16:04:41.376,0.2048826813697815,47139,71776339,33711,-0.2036304771900177,-0.6769061088562012,0.6770201921463013,71776339
04-May-2020 16:04:42.376,0.20485728979110718,47139,71776339,33711,-0.2036038637161255,-0.676916241645813,0.6770257949829102,71776340
04-May-2020 16:04:43.376,0.2048351764678955,47139,71776339,33711,-0.20357879996299744,-0.6769232749938965,0.6770330667495728,71776341
04-May-2020 16:04:44.376,0.20480701327323914,47139,71776339,33711,-0.20355233550071716,-0.6769293546676636,0.6770434379577637,71776342
04-May-2020 16:04:45.376,0.20478659868240356,47139,71776339,33711,-0.20352774858474731,-0.6769363880157471,0.6770495176315308,71776343
04-May-2020 16:04:46.376,0.20475834608078003,47171,71776339,33711,-0.20350071787834167,-0.676944375038147,0.6770583391189575,71776344
04-May-2020 16:04:47.376,0.20473480224609375,47171,71776339,33711,-0.20347857475280762,-0.6769472360610962,0.6770694255828857,71776345
04-May-2020 16:04:48.376,0.2047118842601776,47171,71776339,33711,-0.20345160365104675,-0.6769568920135498,0.677074670791626,71776346
04-May-2020 16:04:49.376,0.20468753576278687,47171,71776339,33711,-0.20343080163002014,-0.6769653558731079,0.6770797967910767,71776347
04-May-2020 16:04:50.376,0.2046578824520111,47171,71776339,33711,-0.20340532064437866,-0.6769729852676392,0.6770888566970825,71776348
04-May-2020 16:04:51.376,0.20463621616363525,47171,71776339,33711,-0.20338168740272522,-0.6769793033599854,0.6770962476730347,71776349
04-May-2020 16:04:52.376,0.20461177825927734,47171,71776339,33711,-0.20335617661476135,-0.6769871711730957,0.6771032810211182,71776350
04-May-2020 16:04:53.376,0.20458459854125977,47171,71776339,33711,-0.20333275198936462,-0.6769983768463135,0.6771074533462524,71776351
04-May-2020 16:04:54.376,0.20456162095069885,47171,71776339,33711,-0.20330461859703064,-0.6770066022872925,0.677114725112915,71776352
04-May-2020 16:04:55.376,0.20453548431396484,47171,71776339,33711,-0.20327812433242798,-0.6770123243331909,0.6771247386932373,71776353
04-May-2020 16:04:56.376,0.2045104205608368,47171,71776339,33711,-0.20325526595115662,-0.6770178079605103,0.6771337985992432,71776354
04-May-2020 16:04:57.376,0.20448827743530273,47171,71776339,33711,-0.20323044061660767,-0.6770280599594116,0.6771378517150879,71776355
04-May-2020 16:04:58.376,0.20446181297302246,47171,71776339,33711,-0.20320504903793335,-0.6770350933074951,0.6771460771560669,71776356
04-May-2020 16:04:59.377,0.20443761348724365,47171,71776339,33711,-0.20317837595939636,-0.6770373582839966,0.677159309387207,71776357
04-May-2020 16:05:00.377,0.20441731810569763,47171,71776339,33711,-0.2031591534614563,-0.6770437955856323,0.6771647930145264,71776358
04-May-2020 16:05:01.377,0.20439064502716064,47171,71776339,33711,-0.2031313180923462,-0.6770559549331665,0.6771687269210815,71776359
04-May-2020 16:05:02.377,0.20436349511146545,47171,71776339,33711,-0.20310652256011963,-0.6770614385604858,0.6771793365478516,71776360
04-May-2020 16:05:03.377,0.20434117317199707,47171,71776339,33711,-0.20308083295822144,-0.6770693063735962,0.6771855354309082,71776361
04-May-2020 16:05:04.377,0.20431694388389587,47171,71776339,33711,-0.2030581831932068,-0.6770776510238647,0.6771912574768066,71776362
04-May-2020 16:05:05.377,0.20428597927093506,47171,71776339,33711,-0.2030344307422638,-0.6770896911621094,0.6771957874298096,71776363
04-May-2020 16:05:06.377,0.20426535606384277,47171,71776339,33711,-0.20300772786140442,-0.6770946979522705,0.6772052049636841,71776364
04-May-2020 16:05:07.377,0.20424175262451172,47171,71776339,33711,-0.20298364758491516,-0.6771013736724854,0.6772125959396362,71776365
04-May-2020 16:05:08.377,0.2042146921157837,47171,71776339,33711,-0.20296257734298706,-0.6771091222763062,0.6772196292877197,71776366
04-May-2020 16:05:09.377,0.20418864488601685,47171,71776339,33711,-0.20293518900871277,-0.677119255065918,0.6772254705429077,71776367
04-May-2020 16:05:10.377,0.20416748523712158,47171,71776339,33711,-0.20290884375572205,-0.6771223545074463,0.6772365570068359,71776368
04-May-2020 16:05:11.377,0.20414131879806519,47171,71776339,33711,-0.2028844654560089,-0.6771285533905029,0.6772457361221313,71776369
04-May-2020 16:05:12.377,0.20411869883537292,47171,71776371,33718,-0.20285794138908386,-0.6771379709243774,0.6772509813308716,71776370
04-May-2020 16:05:13.377,0.20409297943115234,47171,71776371,33718,-0.20282942056655884,-0.6771466732025146,0.6772587299346924,71776371
04-May-2020 16:05:14.377,0.2040662169456482,47171,71776371,33718,-0.20280897617340088,-0.6771509647369385,0.6772682666778564,71776372
04-May-2020 16:05:15.377,0.20404380559921265,47171,71776371,33718,-0.20278400182724,-0.6771585941314697,0.6772750616073608,71776373
04-May-2020 16:05:16.377,0.20402082800865173,47171,71776371,33718,-0.2027597427368164,-0.6771692037582397,0.6772785186767578,71776374
04-May-2020 16:05:17.377,0.20399224758148193,47171,71776371,33718,-0.2027384638786316,-0.6771765947341919,0.6772860288619995,71776375
04-May-2020 16:05:18.377,0.20396924018859863,47203,71776371,33718,-0.20271414518356323,-0.6771829128265381,0.6772942543029785,71776376
04-May-2020 16:05:19.377,0.2039472758769989,47203,71776371,33718,-0.20268434286117554,-0.677190899848938,0.6773017644882202,71776377
04-May-2020 16:05:20.377,0.2039191722869873,47203,71776371,33718,-0.20266681909561157,-0.6771999597549438,0.6773062944412231,71776378
04-May-2020 16:05:21.377,0.2038949728012085,47203,71776371,33718,-0.20264089107513428,-0.6772069931030273,0.6773144006729126,71776379
04-May-2020 16:05:22.377,0.20387300848960876,47203,71776371,33718,-0.20261332392692566,-0.6772129535675049,0.6773229837417603,71776380
04-May-2020 16:05:23.377,0.2038455605506897,47203,71776371,33718,-0.20259243249893188,-0.6772181987762451,0.6773324012756348,71776381
04-May-2020 16:05:24.377,0.20381787419319153,47203,71776371,33718,-0.20256143808364868,-0.6772290468215942,0.6773389577865601,71776382
04-May-2020 16:05:25.377,0.20379674434661865,47203,71776371,33718,-0.20253592729568481,-0.6772366762161255,0.6773456335067749,71776383
04-May-2020 16:05:26.377,0.20377281308174133,47203,71776371,33718,-0.20251446962356567,-0.6772407293319702,0.6773550510406494,71776384
04-May-2020 16:05:27.377,0.20374774932861328,47203,71776371,33718,-0.20248904824256897,-0.6772497892379761,0.677361011505127,71776385
04-May-2020 16:05:28.377,0.2037225365638733,47203,71776371,33718,-0.20245987176895142,-0.6772618293762207,0.6773651838302612,71776386
04-May-2020 16:05:29.377,0.20369833707809448,47203,71776371,33718,-0.20244017243385315,-0.6772679090499878,0.6773726940155029,71776387
04-May-2020 16:05:30.377,0.2036755383014679,47203,71776371,33718,-0.20241713523864746,-0.6772705316543579,0.6773837804794312,71776388
04-May-2020 16:05:31.377,0.20365062355995178,47203,71776371,33718,-0.20238909125328064,-0.6772817373275757,0.6773885488510132,71776389
04-May-2020 16:05:32.377,0.20362326502799988,47203,71776371,33718,-0.20236721634864807,-0.6772900819778442,0.6773946285247803,71776390
04-May-2020 16:05:33.377,0.203598290681839,47203,71776371,33718,-0.20234349370002747,-0.6772944927215576,0.6774046421051025,71776391
04-May-2020 16:05:34.377,0.2035784125328064,47203,71776371,33718,-0.20231902599334717,-0.6773004531860352,0.6774119138717651,71776392
04-May-2020 16:05:35.377,0.2035512924194336,47203,71776371,33718,-0.20229482650756836,-0.6773110628128052,0.6774171590805054,71776393
04-May-2020 16:05:36.377,0.2035222351551056,47203,71776371,33718,-0.20226868987083435,-0.6773202419281006,0.6774241924285889,71776394
04-May-2020 16:05:37.377,0.2035023272037506,47203,71776371,33718,-0.20224380493164062,-0.6773257255554199,0.6774322986602783,71776395
04-May-2020 16:05:38.377,0.2034752070903778,47203,71776371,33718,-0.2022174596786499,-0.6773309707641602,0.6774430274963379,71776396
04-May-2020 16:05:39.377,0.20345017313957214,47203,71776371,33718,-0.2021947205066681,-0.6773409843444824,0.6774473190307617,71776397
04-May-2020 16:05:40.377,0.20342424511909485,47203,71776371,33718,-0.20216870307922363,-0.6773502826690674,0.6774535179138184,71776398
04-May-2020 16:05:41.377,0.20339971780776978,47203,71776371,33718,-0.2021421492099762,-0.6773557662963867,0.6774634122848511,71776399
04-May-2020 16:05:42.377,0.20337751507759094,47203,71776371,33718,-0.20212072134017944,-0.677361249923706,0.6774710416793823,71776400
04-May-2020 16:05:43.377,0.20335373282432556,47203,71776371,33718,-0.20209446549415588,-0.6773709058761597,0.6774764060974121,71776401
04-May-2020 16:05:44.377,0.20332962274551392,47203,71776403,33718,-0.20207393169403076,-0.6773766279220581,0.6774840354919434,71776402
04-May-2020 16:05:45.377,0.20330411195755005,47203,71776403,33718,-0.20205223560333252,-0.677381157875061,0.6774935722351074,71776403
04-May-2020 16:05:46.377,0.2032826542854309,47203,71776403,33718,-0.20202574133872986,-0.6773881912231445,0.6775007247924805,71776404
04-May-2020 16:05:47.377,0.20325326919555664,47203,71776403,33718,-0.20199960470199585,-0.677401065826416,0.6775045394897461,71776405
04-May-2020 16:05:48.377,0.20322567224502563,47203,71776403,33718,-0.20197322964668274,-0.6774106025695801,0.6775113344192505,71776406
04-May-2020 16:05:49.377,0.20320603251457214,47203,71776403,33718,-0.20194905996322632,-0.6774144172668457,0.6775205135345459,71776407
04-May-2020 16:05:50.377,0.20317798852920532,47235,71776403,33718,-0.20192033052444458,-0.6774232387542725,0.6775288581848145,71776408
04-May-2020 16:05:51.377,0.20315316319465637,47235,71776403,33718,-0.20189756155014038,-0.6774325370788574,0.6775338649749756,71776409
04-May-2020 16:05:52.377,0.2031310796737671,47235,71776403,33718,-0.20187202095985413,-0.6774400472640991,0.6775401830673218,71776410
04-May-2020 16:05:53.377,0.2031051218509674,47235,71776403,33718,-0.2018480896949768,-0.6774426698684692,0.6775524616241455,71776411
04-May-2020 16:05:54.377,0.20308250188827515,47235,71776403,33718,-0.2018255591392517,-0.6774499416351318,0.6775586605072021,71776412
04-May-2020 16:05:55.377,0.20305952429771423,47235,71776403,33718,-0.20179998874664307,-0.6774601936340332,0.6775630712509155,71776413
04-May-2020 16:05:56.377,0.20303338766098022,47235,71776403,33718,-0.20177841186523438,-0.6774685382843018,0.6775689125061035,71776414
04-May-2020 16:05:57.377,0.20301160216331482,47235,71776403,33718,-0.2017570436000824,-0.6774708032608032,0.6775795221328735,71776415
04-May-2020 16:05:58.377,0.2029879093170166,47235,71776403,33718,-0.20173022150993347,-0.6774805784225464,0.6775847673416138,71776416
04-May-2020 16:05:59.377,0.20295697450637817,47235,71776403,33718,-0.2017044723033905,-0.6774903535842896,0.6775919198989868,71776417
04-May-2020 16:06:00.377,0.20293202996253967,47235,71776403,33718,-0.20167919993400574,-0.6774957180023193,0.67760169506073,71776418
04-May-2020 16:06:01.377,0.20290768146514893,47235,71776403,33718,-0.20165425539016724,-0.6775017976760864,0.6776103973388672,71776419
04-May-2020 16:06:02.377,0.20288261771202087,47235,71776403,33718,-0.2016288936138153,-0.6775128841400146,0.6776142120361328,71776420
04-May-2020 16:06:03.377,0.20285460352897644,47235,71776403,33718,-0.20160424709320068,-0.6775223016738892,0.6776206493377686,71776421
04-May-2020 16:06:04.377,0.20283430814743042,47235,71776403,33718,-0.20158034563064575,-0.6775262355804443,0.6776300668716431,71776422
04-May-2020 16:06:05.377,0.20281177759170532,47235,71776403,33718,-0.20155903697013855,-0.6775310039520264,0.677638053894043,71776423
04-May-2020 16:06:06.377,0.20278379321098328,47235,71776403,33718,-0.20153164863586426,-0.6775413751602173,0.6776444911956787,71776424
04-May-2020 16:06:07.377,0.2027585506439209,47235,71776403,33718,-0.20150718092918396,-0.6775500774383545,0.6776503324508667,71776425
04-May-2020 16:06:08.377,0.20273590087890625,47235,71776403,33718,-0.2014807164669037,-0.6775562763214111,0.6776589155197144,71776426
04-May-2020 16:06:09.377,0.20270833373069763,47235,71776403,33718,-0.20145541429519653,-0.67756187915802,0.6776690483093262,71776427
04-May-2020 16:06:10.377,0.20268481969833374,47235,71776403,33718,-0.20143035054206848,-0.6775723695755005,0.6776729822158813,71776428
04-May-2020 16:06:11.377,0.20266029238700867,47235,71776403,33718,-0.20140567421913147,-0.6775804758071899,0.6776796579360962,71776429
04-May-2020 16:06:12.377,0.2026369869709015,47235,71776403,33718,-0.20138540863990784,-0.6775856018066406,0.6776876449584961,71776430
04-May-2020 16:06:13.377,0.20261484384536743,47235,71776403,33718,-0.201359361410141,-0.6775928735733032,0.6776947975158691,71776431
04-May-2020 16:06:14.377,0.20259004831314087,47235,71776403,33718,-0.2013339400291443,-0.6776018142700195,0.6777006387710571,71776432
04-May-2020 16:06:15.377,0.20256277918815613,47235,71776403,33718,-0.20131179690361023,-0.6776082515716553,0.6777091026306152,71776433
04-May-2020 16:06:16.377,0.20253676176071167,47235,71776435,33705,-0.2012825310230255,-0.6776137351989746,0.6777200698852539,71776434
04-May-2020 16:06:17.377,0.20251405239105225,47235,71776435,33705,-0.20125779509544373,-0.6776204109191895,0.6777276992797852,71776435
04-May-2020 16:06:18.377,0.20248407125473022,47235,71776435,33705,-0.2012312412261963,-0.6776317358016968,0.6777327060699463,71776436
04-May-2020 16:06:19.377,0.20246011018753052,47235,71776435,33705,-0.20120757818222046,-0.6776403188705444,0.6777384281158447,71776437
04-May-2020 16:06:20.377,0.20243677496910095,47235,71776435,33705,-0.20117950439453125,-0.6776443719863892,0.6777499914169312,71776438
04-May-2020 16:06:21.377,0.20241034030914307,47235,71776435,33705,-0.20115730166435242,-0.6776518821716309,0.677756667137146,71776439
04-May-2020 16:06:22.377,0.2023882269859314,47267,71776435,33705,-0.20113813877105713,-0.6776615381240845,0.6777592897415161,71776440
04-May-2020 16:06:23.377,0.2023630440235138,47267,71776435,33705,-0.20111188292503357,-0.6776700019836426,0.6777660846710205,71776441
04-May-2020 16:06:24.377,0.20233803987503052,47267,71776435,33705,-0.20108839869499207,-0.6776728630065918,0.6777776479721069,71776442
04-May-2020 16:06:25.377,0.20231476426124573,47267,71776435,33705,-0.20106375217437744,-0.6776803731918335,0.6777844429016113,71776443
04-May-2020 16:06:26.377,0.20228904485702515,47267,71776435,33705,-0.20103436708450317,-0.6776936054229736,0.6777877807617188,71776444
04-May-2020 16:06:27.377,0.2022603452205658,47267,71776435,33705,-0.20101070404052734,-0.6776988506317139,0.6777980327606201,71776445
04-May-2020 16:06:28.377,0.20223668217658997,47267,71776435,33705,-0.20098328590393066,-0.6777045726776123,0.6778075695037842,71776446
04-May-2020 16:06:29.377,0.20221605896949768,47267,71776435,33705,-0.20095640420913696,-0.6777122020721436,0.6778138875961304,71776447
04-May-2020 16:06:30.377,0.2021886706352234,47267,71776435,33705,-0.20093458890914917,-0.6777215003967285,0.6778193712234497,71776448
04-May-2020 16:06:31.377,0.20216414332389832,47267,71776435,33705,-0.2009097933769226,-0.6777262687683105,0.677829384803772,71776449
04-May-2020 16:06:32.377,0.20214319229125977,47267,71776435,33705,-0.20088860392570496,-0.6777329444885254,0.6778349876403809,71776450
04-May-2020 16:06:33.377,0.20211562514305115,47267,71776435,33705,-0.200865238904953,-0.6777408123016357,0.6778424978256226,71776451
04-May-2020 16:06:34.377,0.202091246843338,47267,71776435,33705,-0.20084205269813538,-0.6777496337890625,0.6778476238250732,71776452
04-May-2020 16:06:35.377,0.20207014679908752,47267,71776435,33705,-0.20081642270088196,-0.6777560710906982,0.677855372428894,71776453
04-May-2020 16:06:36.377,0.20204344391822815,47267,71776435,33705,-0.20079079270362854,-0.677761435508728,0.6778655052185059,71776454
04-May-2020 16:06:37.377,0.20201757550239563,47267,71776435,33705,-0.2007640302181244,-0.6777724027633667,0.6778700351715088,71776455
04-May-2020 16:06:38.377,0.20199328660964966,47267,71776435,33705,-0.2007378339767456,-0.6777819395065308,0.6778756380081177,71776456
04-May-2020 16:06:39.377,0.20196321606636047,47267,71776435,33705,-0.20071163773536682,-0.6777869462966919,0.6778872013092041,71776457
04-May-2020 16:06:40.377,0.20193973183631897,47267,71776435,33705,-0.20068424940109253,-0.6777926683425903,0.6778966188430786,71776458
04-May-2020 16:06:41.377,0.20191630721092224,47267,71776435,33705,-0.20065852999687195,-0.6778022050857544,0.6779016256332397,71776459
04-May-2020 16:06:42.377,0.20189052820205688,47267,71776435,33705,-0.20063883066177368,-0.6778099536895752,0.6779074668884277,71776460
04-May-2020 16:06:43.377,0.20186609029769897,47267,71776435,33705,-0.2006131112575531,-0.6778148412704468,0.67791748046875,71776461
04-May-2020 16:06:44.377,0.20184597373008728,47267,71776435,33705,-0.20059025287628174,-0.6778204441070557,0.677924633026123,71776462
04-May-2020 16:06:45.377,0.2018187940120697,47267,71776435,33705,-0.2005658745765686,-0.6778309345245361,0.6779290437698364,71776463
04-May-2020 16:06:46.377,0.20179414749145508,47267,71776435,33705,-0.20054462552070618,-0.6778373718261719,0.6779366731643677,71776464
04-May-2020 16:06:47.377,0.20177122950553894,47267,71776435,33705,-0.20051968097686768,-0.6778436899185181,0.6779441833496094,71776465
04-May-2020 16:06:48.377,0.20174556970596313,47267,71776467,33718,-0.20049211382865906,-0.6778497695922852,0.6779540777206421,71776466
04-May-2020 16:06:49.377,0.2017187774181366,47267,71776467,33718,-0.20046845078468323,-0.6778608560562134,0.6779580116271973,71776467
04-May-2020 16:06:50.377,0.2016935646533966,47267,71776467,33718,-0.20044180750846863,-0.6778700351715088,0.6779642105102539,71776468
04-May-2020 16:06:51.377,0.20166811347007751,47267,71776467,33718,-0.20041674375534058,-0.6778743267059326,0.6779749393463135,71776469
04-May-2020 16:06:52.377,0.20164361596107483,47267,71776467,33718,-0.2003898024559021,-0.6778806447982788,0.6779838800430298,71776470
04-May-2020 16:06:53.377,0.20161846280097961,47267,71776467,33718,-0.20036455988883972,-0.6778923273086548,0.6779869794845581,71776471
04-May-2020 16:06:54.377,0.20159241557121277,47299,71776467,33718,-0.20034104585647583,-0.6778988838195801,0.6779953241348267,71776472
04-May-2020 16:06:55.377,0.20156845450401306,47299,71776467,33718,-0.20031601190567017,-0.6779026985168457,0.6780058145523071,71776473
04-May-2020 16:06:56.377,0.20154869556427002,47299,71776467,33718,-0.2002902626991272,-0.6779098510742188,0.6780122518539429,71776474
04-May-2020 16:06:57.377,0.20152178406715393,47299,71776467,33718,-0.20026740431785583,-0.6779193878173828,0.6780176162719727,71776475
04-May-2020 16:06:58.377,0.2014981508255005,47299,71776467,33718,-0.2002468705177307,-0.6779254674911499,0.6780246496200562,71776476
04-May-2020 16:06:59.377,0.20147505402565002,47299,71776467,33718,-0.2002221941947937,-0.6779317855834961,0.6780322790145874,71776477
04-May-2020 16:07:00.377,0.2014501988887787,47299,71776467,33718,-0.20019453763961792,-0.6779396533966064,0.6780400276184082,71776478
04-May-2020 16:07:01.377,0.2014266848564148,47299,71776467,33718,-0.2001728117465973,-0.6779488325119019,0.6780444383621216,71776479
04-May-2020 16:07:02.377,0.20139548182487488,47299,71776467,33718,-0.20014262199401855,-0.6779582500457764,0.6780529022216797,71776480
04-May-2020 16:07:03.377,0.2013746201992035,47299,71776467,33718,-0.2001165747642517,-0.677962064743042,0.6780627965927124,71776481
04-May-2020 16:07:04.377,0.20134857296943665,47299,71776467,33718,-0.20009282231330872,-0.677971601486206,0.6780681610107422,71776482
04-May-2020 16:07:05.377,0.2013213038444519,47299,71776467,33718,-0.20006489753723145,-0.6779811382293701,0.6780749559402466,71776483
04-May-2020 16:07:06.377,0.20129913091659546,47299,71776467,33718,-0.2000446617603302,-0.6779841184616089,0.6780846118927002,71776484
04-May-2020 16:07:07.377,0.2012760043144226,47299,71776467,33718,-0.20002013444900513,-0.6779897212982178,0.6780930757522583,71776485
04-May-2020 16:07:08.377,0.20125335454940796,47299,71776467,33718,-0.19999819993972778,-0.6779975891113281,0.6780985593795776,71776486
04-May-2020 16:07:09.377,0.20122653245925903,47299,71776467,33718,-0.19997435808181763,-0.6780077219009399,0.6781034469604492,71776487
04-May-2020 16:07:10.377,0.20120230317115784,47299,71776467,33718,-0.19995319843292236,-0.6780132055282593,0.6781113147735596,71776488
04-May-2020 16:07:11.377,0.20117798447608948,47299,71776467,33718,-0.19992390275001526,-0.6780192852020264,0.6781212091445923,71776489
04-May-2020 16:07:12.377,0.20114901661872864,47299,71776467,33718,-0.19989320635795593,-0.6780319213867188,0.6781262159347534,71776490
04-May-2020 16:07:13.377,0.2011234164237976,47299,71776467,33718,-0.19986999034881592,-0.6780400276184082,0.6781325340270996,71776491
04-May-2020 16:07:14.377,0.20110127329826355,47299,71776467,33718,-0.19984635710716248,-0.6780455112457275,0.6781407594680786,71776492
04-May-2020 16:07:15.377,0.2010766863822937,47299,71776467,33718,-0.1998220980167389,-0.6780502796173096,0.6781500577926636,71776493
04-May-2020 16:07:16.377,0.20105332136154175,47299,71776467,33718,-0.1997986137866974,-0.6780586242675781,0.678155779838562,71776494
04-May-2020 16:07:17.377,0.2010299265384674,47299,71776467,33718,-0.19977673888206482,-0.678066611289978,0.6781610250473022,71776495
04-May-2020 16:07:18.377,0.20100051164627075,47299,71776467,33718,-0.19975149631500244,-0.6780710220336914,0.6781728267669678,71776496
04-May-2020 16:07:19.377,0.20097965002059937,47299,71776467,33718,-0.19972622394561768,-0.6780768632888794,0.6781806945800781,71776497
04-May-2020 16:07:20.377,0.20095288753509521,47299,71776499,33711,-0.19970321655273438,-0.6780883073806763,0.6781837940216064,71776498
04-May-2020 16:07:21.377,0.20092731714248657,47299,71776499,33711,-0.19967970252037048,-0.6780952215194702,0.6781914234161377,71776499
04-May-2020 16:07:22.377,0.20090356469154358,47299,71776499,33711,-0.19965004920959473,-0.6781011819839478,0.6782009601593018,71776500
04-May-2020 16:07:23.377,0.20087778568267822,47299,71776499,33711,-0.19962137937545776,-0.6781102418899536,0.6782082319259644,71776501
04-May-2020 16:07:24.377,0.20085150003433228,47299,71776499,33711,-0.19959896802902222,-0.6781202554702759,0.6782126426696777,71776502
04-May-2020 16:07:25.377,0.20082604885101318,47299,71776499,33711,-0.19957253336906433,-0.6781266927719116,0.678221583366394,71776503
04-May-2020 16:07:26.377,0.2008025348186493,47331,71776499,33711,-0.19954752922058105,-0.6781318187713623,0.6782304048538208,71776504
04-May-2020 16:07:27.377,0.20078086853027344,47331,71776499,33711,-0.1995236873626709,-0.678138256072998,0.6782376766204834,71776505
04-May-2020 16:07:28.377,0.20075386762619019,47331,71776499,33711,-0.1995011568069458,-0.6781480312347412,0.6782424449920654,71776506
04-May-2020 16:07:29.377,0.2007332146167755,47331,71776499,33711,-0.199479341506958,-0.6781537532806396,0.6782494783401489,71776507
04-May-2020 16:07:30.377,0.20070716738700867,47331,71776499,33711,-0.1994556486606598,-0.6781587600708008,0.6782586574554443,71776508
04-May-2020 16:07:31.377,0.20068243145942688,47331,71776499,33711,-0.1994294822216034,-0.6781678199768066,0.6782649755477905,71776509
04-May-2020 16:07:32.377,0.2006576657295227,47331,71776499,33711,-0.1994035243988037,-0.6781777143478394,0.6782697439193726,71776510
04-May-2020 16:07:33.377,0.20062974095344543,47331,71776499,33711,-0.19937777519226074,-0.6781836748123169,0.6782797574996948,71776511
04-May-2020 16:07:34.377,0.20060738921165466,47331,71776499,33711,-0.19935497641563416,-0.6781880855560303,0.6782886981964111,71776512
04-May-2020 16:07:35.377,0.2005816400051117,47331,71776499,33711,-0.1993255317211151,-0.6781983375549316,0.6782947778701782,71776513
04-May-2020 16:07:36.377,0.2005552053451538,47331,71776499,33711,-0.19930347800254822,-0.678208589553833,0.6782987117767334,71776514
04-May-2020 16:07:37.377,0.20052993297576904,47331,71776499,33711,-0.19927838444709778,-0.6782150268554688,0.6783071756362915,71776515
04-May-2020 16:07:38.377,0.2005077600479126,47331,71776499,33711,-0.19925597310066223,-0.6782203912734985,0.6783149242401123,71776516
04-May-2020 16:07:39.377,0.2004837989807129,47331,71776499,33711,-0.19923624396324158,-0.6782268285751343,0.678321361541748,71776517
04-May-2020 16:07:40.377,0.20045816898345947,47331,71776499,33711,-0.19920936226844788,-0.6782349348068237,0.6783288717269897,71776518
04-May-2020 16:07:41.377,0.20043352246284485,47331,71776499,33711,-0.19918516278266907,-0.6782416105270386,0.6783366203308105,71776519
04-May-2020 16:07:42.377,0.20040959119796753,47331,71776499,33711,-0.19915342330932617,-0.6782493591308594,0.6783453226089478,71776520
04-May-2020 16:07:43.377,0.2003840208053589,47331,71776499,33711,-0.1991308033466339,-0.6782553195953369,0.6783534288406372,71776521
04-May-2020 16:07:44.377,0.2003578245639801,47331,71776499,33711,-0.1991051435470581,-0.6782659292221069,0.6783580780029297,71776522
04-May-2020 16:07:45.377,0.20033589005470276,47331,71776499,33711,-0.199081689119339,-0.6782695055007935,0.6783679723739624,71776523
04-May-2020 16:07:46.377,0.2003116011619568,47331,71776499,33711,-0.19905811548233032,-0.6782752275466919,0.6783761978149414,71776524
04-May-2020 16:07:47.377,0.20028597116470337,47331,71776499,33711,-0.19903412461280823,-0.678286075592041,0.678380012512207,71776525
04-May-2020 16:07:48.377,0.2002606987953186,47331,71776499,33711,-0.1990114152431488,-0.6782937049865723,0.6783864498138428,71776526
04-May-2020 16:07:49.377,0.20023450255393982,47331,71776499,33711,-0.19898474216461182,-0.6783010959625244,0.6783947944641113,71776527
04-May-2020 16:07:50.377,0.20021012425422668,47331,71776499,33711,-0.1989595890045166,-0.6783069372177124,0.6784032583236694,71776528
04-May-2020 16:07:51.377,0.20018517971038818,47331,71776499,33711,-0.19893363118171692,-0.6783175468444824,0.6784076690673828,71776529
04-May-2020 16:07:52.377,0.20015987753868103,47331,71776531,33718,-0.19890889525413513,-0.678324818611145,0.678415060043335,71776530
04-May-2020 16:07:53.377,0.20013365149497986,47331,71776531,33718,-0.19888103008270264,-0.6783326864242554,0.6784231662750244,71776531
04-May-2020 16:07:54.377,0.2001122534275055,47331,71776531,33718,-0.19885897636413574,-0.6783367395401001,0.6784319877624512,71776532
04-May-2020 16:07:55.377,0.20008745789527893,47331,71776531,33718,-0.19883540272712708,-0.6783468723297119,0.6784360408782959,71776533
04-May-2020 16:07:56.377,0.20006054639816284,47331,71776531,33718,-0.1988106369972229,-0.6783536672592163,0.6784443855285645,71776534
04-May-2020 16:07:57.377,0.20003637671470642,47331,71776531,33718,-0.19878482818603516,-0.6783581972122192,0.6784543991088867,71776535
04-May-2020 16:07:58.377,0.2000155746936798,47363,71776531,33718,-0.19875776767730713,-0.6783642768859863,0.6784626245498657,71776536
04-May-2020 16:07:59.377,0.19998741149902344,47363,71776531,33718,-0.1987341046333313,-0.6783744096755981,0.6784677505493164,71776537
04-May-2020 16:08:00.377,0.19996467232704163,47363,71776531,33718,-0.19871339201927185,-0.6783807277679443,0.6784740686416626,71776538
04-May-2020 16:08:01.377,0.19994094967842102,47363,71776531,33718,-0.19868788123130798,-0.678385853767395,0.6784834861755371,71776539
04-May-2020 16:08:02.377,0.19991666078567505,47363,71776531,33718,-0.19866356253623962,-0.6783961057662964,0.6784874200820923,71776540
04-May-2020 16:08:03.377,0.19988936185836792,47363,71776531,33718,-0.1986389458179474,-0.6784056425094604,0.6784932613372803,71776541
04-May-2020 16:08:04.377,0.19986209273338318,47363,71776531,33718,-0.19861090183258057,-0.6784133911132812,0.6785018444061279,71776542
04-May-2020 16:08:05.377,0.19983941316604614,47363,71776531,33718,-0.1985875368118286,-0.6784179210662842,0.6785104274749756,71776543
04-May-2020 16:08:06.377,0.19981566071510315,47363,71776531,33718,-0.19856321811676025,-0.6784265041351318,0.678516149520874,71776544
04-May-2020 16:08:07.377,0.19979152083396912,47363,71776531,33718,-0.19854193925857544,-0.6784342527389526,0.6785217523574829,71776545
04-May-2020 16:08:08.377,0.19976496696472168,47363,71776531,33718,-0.19851425290107727,-0.6784406900405884,0.6785311698913574,71776546
04-May-2020 16:08:09.377,0.19974055886268616,47363,71776531,33718,-0.19848501682281494,-0.6784476041793823,0.6785403490066528,71776547
04-May-2020 16:08:10.377,0.19971773028373718,47363,71776531,33718,-0.1984645128250122,-0.6784553527832031,0.6785449981689453,71776548
04-May-2020 16:08:11.377,0.19969239830970764,47363,71776531,33718,-0.19843938946723938,-0.6784645318984985,0.6785507202148438,71776549
04-May-2020 16:08:12.377,0.19966554641723633,47363,71776531,33718,-0.1984151005744934,-0.6784698963165283,0.6785606145858765,71776550
04-May-2020 16:08:13.377,0.19964304566383362,47363,71776531,33718,-0.19838908314704895,-0.6784765720367432,0.6785677671432495,71776551
04-May-2020 16:08:14.377,0.19961559772491455,47363,71776531,33718,-0.19836220145225525,-0.6784878969192505,0.6785726547241211,71776552
04-May-2020 16:08:15.377,0.19959041476249695,47363,71776531,33718,-0.19833818078041077,-0.6784956455230713,0.6785793304443359,71776553
04-May-2020 16:08:16.377,0.19956746697425842,47363,71776531,33718,-0.19831624627113342,-0.6785000562667847,0.678587794303894,71776554
04-May-2020 16:08:17.377,0.19954407215118408,47363,71776531,33718,-0.1982918679714203,-0.67850661277771,0.6785954236984253,71776555
04-May-2020 16:08:18.377,0.19951984286308289,47363,71776531,33718,-0.19826927781105042,-0.6785147190093994,0.6786011457443237,71776556
04-May-2020 16:08:19.377,0.19949468970298767,47363,71776531,33718,-0.1982450783252716,-0.6785205602645874,0.6786096096038818,71776557
04-May-2020 16:08:20.377,0.1994667947292328,47363,71776531,33718,-0.19821462035179138,-0.6785277128219604,0.6786195039749146,71776558
04-May-2020 16:08:21.377,0.19944533705711365,47363,71776531,33718,-0.19819197058677673,-0.6785337924957275,0.678626537322998,71776559
04-May-2020 16:08:22.377,0.1994168758392334,47363,71776531,33718,-0.1981724202632904,-0.6785423755645752,0.6786320209503174,71776560
04-May-2020 16:08:23.377,0.19939249753952026,47363,71776531,33718,-0.19814428687095642,-0.6785508394241333,0.6786389350891113,71776561
04-May-2020 16:08:24.377,0.19936871528625488,47363,71776563,33711,-0.19811660051345825,-0.6785593032836914,0.6786452531814575,71776562
04-May-2020 16:08:25.377,0.1993424892425537,47363,71776563,33711,-0.19809168577194214,-0.6785664558410645,0.6786531209945679,71776563
04-May-2020 16:08:26.377,0.19931894540786743,47363,71776563,33711,-0.19806957244873047,-0.6785746812820435,0.6786582469940186,71776564
04-May-2020 16:08:27.377,0.1992962658405304,47363,71776563,33711,-0.19804027676582336,-0.6785833835601807,0.6786649227142334,71776565
04-May-2020 16:08:28.377,0.19926992058753967,47363,71776563,33711,-0.19802090525627136,-0.6785852909088135,0.6786762475967407,71776566
04-May-2020 16:08:29.377,0.19924551248550415,47363,71776563,33711,-0.19799360632896423,-0.6785922050476074,0.6786845922470093,71776567
04-May-2020 16:08:30.377,0.19922378659248352,47395,71776563,33711,-0.19796693325042725,-0.678604006767273,0.678687334060669,71776568
04-May-2020 16:08:31.377,0.199197918176651,47395,71776563,33711,-0.19794875383377075,-0.6786082983016968,0.678695559501648,71776569
04-May-2020 16:08:32.377,0.1991707980632782,47395,71776563,33711,-0.19792476296424866,-0.6786136627197266,0.6787049770355225,71776570
04-May-2020 16:08:33.377,0.1991538405418396,47395,71776563,33711,-0.19789734482765198,-0.6786230802536011,0.6787086725234985,71776571
04-May-2020 16:08:34.377,0.19912490248680115,47395,71776563,33711,-0.19787412881851196,-0.6786327362060547,0.6787142753601074,71776572
04-May-2020 16:08:35.377,0.19909486174583435,47395,71776563,33711,-0.1978454887866974,-0.6786400079727173,0.6787241697311401,71776573
04-May-2020 16:08:36.377,0.19907450675964355,47395,71776563,33711,-0.19782081246376038,-0.6786452531814575,0.67873215675354,71776574
04-May-2020 16:08:37.377,0.19904759526252747,47395,71776563,33711,-0.19779598712921143,-0.6786539554595947,0.6787387132644653,71776575
04-May-2020 16:08:38.377,0.19902071356773376,47395,71776563,33711,-0.19777342677116394,-0.6786603927612305,0.6787465810775757,71776576
04-May-2020 16:08:39.377,0.1989985704421997,47395,71776563,33711,-0.19774597883224487,-0.678667426109314,0.6787539720535278,71776577
04-May-2020 16:08:40.377,0.1989755630493164,47395,71776563,33711,-0.19772198796272278,-0.678673267364502,0.6787620782852173,71776578
04-May-2020 16:08:41.377,0.19894978404045105,47395,71776563,33711,-0.19770210981369019,-0.6786795854568481,0.6787692308425903,71776579
04-May-2020 16:08:42.377,0.19892963767051697,47395,71776563,33711,-0.1976780891418457,-0.6786888837814331,0.6787724494934082,71776580
04-May-2020 16:08:43.377,0.19890370965003967,47395,71776563,33711,-0.19765353202819824,-0.6786953210830688,0.6787807941436768,71776581
04-May-2020 16:08:44.377,0.19887623190879822,47395,71776563,33711,-0.19762864708900452,-0.6787000894546509,0.6787915229797363,71776582
04-May-2020 16:08:45.377,0.19885188341140747,47395,71776563,33711,-0.1976006031036377,-0.6787096261978149,0.6787972450256348,71776583
04-May-2020 16:08:46.377,0.19882863759994507,47395,71776563,33711,-0.19757363200187683,-0.6787197589874268,0.6788017749786377,71776584
04-May-2020 16:08:47.377,0.1987980306148529,47395,71776563,33711,-0.19755080342292786,-0.6787251234054565,0.6788120269775391,71776585
04-May-2020 16:08:48.377,0.198777973651886,47395,71776563,33711,-0.19752225279808044,-0.6787291765213013,0.67882239818573,71776586
04-May-2020 16:08:49.377,0.19875270128250122,47395,71776563,33711,-0.19749927520751953,-0.6787396669387817,0.678825855255127,71776587
04-May-2020 16:08:50.377,0.19872304797172546,47395,71776563,33711,-0.19747433066368103,-0.6787482500076294,0.6788332462310791,71776588
04-May-2020 16:08:51.377,0.19869816303253174,47395,71776563,33711,-0.19745025038719177,-0.6787543296813965,0.678841233253479,71776589
04-May-2020 16:08:52.377,0.19867587089538574,47395,71776563,33711,-0.1974254548549652,-0.6787590980529785,0.6788502931594849,71776590
04-May-2020 16:08:53.377,0.19864881038665771,47395,71776563,33711,-0.19740143418312073,-0.6787675619125366,0.678856372833252,71776591
04-May-2020 16:08:54.377,0.19862690567970276,47395,71776563,33711,-0.19737732410430908,-0.6787748336791992,0.6788626909255981,71776592
04-May-2020 16:08:55.377,0.19860556721687317,47395,71776563,33711,-0.1973510980606079,-0.6787809133529663,0.678870439529419,71776593
04-May-2020 16:08:56.377,0.19857677817344666,47395,71776595,33705,-0.19732710719108582,-0.6787869930267334,0.6788798570632935,71776594
04-May-2020 16:08:57.377,0.19855400919914246,47395,71776595,33705,-0.19729837775230408,-0.6787980794906616,0.6788837909698486,71776595
04-May-2020 16:08:58.377,0.19852793216705322,47395,71776595,33705,-0.1972757875919342,-0.6788046360015869,0.6788915395736694,71776596
04-May-2020 16:08:59.377,0.198500394821167,47395,71776595,33705,-0.1972501575946808,-0.678810715675354,0.6789008378982544,71776597
04-May-2020 16:09:00.377,0.19847914576530457,47395,71776595,33705,-0.19722381234169006,-0.6788167953491211,0.6789085865020752,71776598
04-May-2020 16:09:01.377,0.1984514594078064,47395,71776595,33705,-0.1971977949142456,-0.678827166557312,0.6789140701293945,71776599
04-May-2020 16:09:02.377,0.19842681288719177,47427,71776595,33705,-0.19717761874198914,-0.6788334846496582,0.6789208650588989,71776600
04-May-2020 16:09:03.377,0.19840502738952637,47427,71776595,33705,-0.19715508818626404,-0.6788367033004761,0.6789306402206421,71776601
04-May-2020 16:09:04.377,0.19838261604309082,47427,71776595,33705,-0.19712978601455688,-0.6788440942764282,0.6789366006851196,71776602
04-May-2020 16:09:05.377,0.19835487008094788,47427,71776595,33705,-0.19710564613342285,-0.6788525581359863,0.678943395614624,71776603
04-May-2020 16:09:06.377,0.19832831621170044,47427,71776595,33705,-0.1970769464969635,-0.6788603067398071,0.6789518594741821,71776604
04-May-2020 16:09:07.377,0.19830438494682312,47427,71776595,33705,-0.19705107808113098,-0.6788666248321533,0.6789600849151611,71776605
04-May-2020 16:09:08.377,0.1982801854610443,47427,71776595,33705,-0.19702774286270142,-0.6788740158081055,0.6789664030075073,71776606
04-May-2020 16:09:09.377,0.19825208187103271,47427,71776595,33705,-0.19699931144714355,-0.6788854598999023,0.678971529006958,71776607
04-May-2020 16:09:10.377,0.19823181629180908,47427,71776595,33705,-0.1969800889492035,-0.6788904666900635,0.6789780855178833,71776608
04-May-2020 16:09:11.377,0.19820773601531982,47427,71776595,33705,-0.19695833325386047,-0.67889404296875,0.6789880990982056,71776609
04-May-2020 16:09:12.377,0.19818449020385742,47427,71776595,33705,-0.19693097472190857,-0.6789026260375977,0.678993821144104,71776610
04-May-2020 16:09:13.377,0.19815832376480103,47427,71776595,33705,-0.19690385460853577,-0.678911566734314,0.6790006160736084,71776611
04-May-2020 16:09:14.377,0.19813376665115356,47427,71776595,33705,-0.19688326120376587,-0.6789153814315796,0.6790099143981934,71776612
04-May-2020 16:09:15.377,0.19811004400253296,47427,71776595,33705,-0.19685322046279907,-0.6789233684539795,0.6790177822113037,71776613
04-May-2020 16:09:16.377,0.1980859637260437,47427,71776595,33705,-0.19682800769805908,-0.6789325475692749,0.6790225505828857,71776614
04-May-2020 16:09:17.377,0.19805502891540527,47427,71776595,33705,-0.19680547714233398,-0.6789387464523315,0.6790318489074707,71776615
04-May-2020 16:09:18.377,0.19803178310394287,47427,71776595,33705,-0.19678011536598206,-0.6789454221725464,0.679039478302002,71776616
04-May-2020 16:09:19.377,0.19801214337348938,47427,71776595,33705,-0.19675233960151672,-0.6789532899856567,0.6790453195571899,71776617
04-May-2020 16:09:20.377,0.1979837417602539,47427,71776595,33705,-0.19673418998718262,-0.6789591312408447,0.6790531873703003,71776618
04-May-2020 16:09:21.377,0.19795870780944824,47427,71776595,33705,-0.19670870900154114,-0.6789673566818237,0.6790597438812256,71776619
04-May-2020 16:09:22.377,0.19794028997421265,47427,71776595,33705,-0.19667524099349976,-0.6789742708206177,0.6790676116943359,71776620
04-May-2020 16:09:23.377,0.19791239500045776,47427,71776595,33705,-0.1966577172279358,-0.678977370262146,0.6790777444839478,71776621
04-May-2020 16:09:24.377,0.19788256287574768,47427,71776595,33705,-0.19663390517234802,-0.6789864301681519,0.6790841817855835,71776622
04-May-2020 16:09:25.377,0.19786417484283447,47427,71776595,33705,-0.19660142064094543,-0.6789994239807129,0.6790860891342163,71776623
04-May-2020 16:09:26.377,0.19783571362495422,47427,71776595,33705,-0.19658198952674866,-0.6790026426315308,0.6790968179702759,71776624
04-May-2020 16:09:27.377,0.1978083848953247,47427,71776595,33705,-0.1965632438659668,-0.6790071725845337,0.6791056394577026,71776625
04-May-2020 16:09:28.377,0.19779038429260254,47427,71776627,33705,-0.19652915000915527,-0.6790202856063843,0.6791077852249146,71776626
04-May-2020 16:09:29.377,0.1977626085281372,47427,71776627,33705,-0.19650483131408691,-0.6790281534194946,0.6791149377822876,71776627
04-May-2020 16:09:30.377,0.1977323591709137,47427,71776627,33705,-0.19648456573486328,-0.6790299415588379,0.6791278123855591,71776628
04-May-2020 16:09:31.377,0.1977139115333557,47427,71776627,33705,-0.19645312428474426,-0.6790370941162109,0.6791350841522217,71776629
04-May-2020 16:09:32.377,0.19768890738487244,47427,71776627,33705,-0.19642966985702515,-0.6790449619293213,0.6791414022445679,71776630
04-May-2020 16:09:33.377,0.1976628601551056,47427,71776627,33705,-0.19641214609146118,-0.679049015045166,0.6791499853134155,71776631
04-May-2020 16:09:34.377,0.19764170050621033,47459,71776627,33705,-0.19638395309448242,-0.6790577173233032,0.679155707359314,71776632
04-May-2020 16:09:35.377,0.1976177990436554,47459,71776627,33705,-0.19635558128356934,-0.6790652275085449,0.6791630983352661,71776633
04-May-2020 16:09:36.377,0.19758641719818115,47459,71776627,33705,-0.19633853435516357,-0.6790727376937866,0.6791696548461914,71776634
04-May-2020 16:09:37.377,0.19756585359573364,47459,71776627,33705,-0.19630968570709229,-0.6790825128555298,0.6791740655899048,71776635
04-May-2020 16:09:38.377,0.19754332304000854,47459,71776627,33705,-0.19628173112869263,-0.6790878772735596,0.6791836023330688,71776636
04-May-2020 16:09:39.377,0.19750988483428955,47459,71776627,33705,-0.19626015424728394,-0.6790930032730103,0.6791943311691284,71776637
04-May-2020 16:09:40.377,0.19748637080192566,47459,71776627,33705,-0.19623100757598877,-0.6791040897369385,0.6791986227035522,71776638
04-May-2020 16:09:41.377,0.19746536016464233,47459,71776627,33705,-0.19620513916015625,-0.6791118383407593,0.6792043447494507,71776639
04-May-2020 16:09:42.377,0.1974388062953949,47459,71776627,33705,-0.19618096947669983,-0.6791137456893921,0.6792172193527222,71776640
04-May-2020 16:09:43.377,0.19741705060005188,47459,71776627,33705,-0.19615787267684937,-0.6791200637817383,0.6792235374450684,71776641
04-May-2020 16:09:44.377,0.19739654660224915,47459,71776627,33705,-0.1961333155632019,-0.6791296005249023,0.6792271137237549,71776642
04-May-2020 16:09:45.377,0.19736629724502563,47459,71776627,33705,-0.19610652327537537,-0.6791387796401978,0.679234504699707,71776643
04-May-2020 16:09:46.377,0.19734317064285278,47459,71776627,33705,-0.19608530402183533,-0.6791422367095947,0.6792439222335815,71776644
04-May-2020 16:09:47.377,0.19731542468070984,47459,71776627,33705,-0.19605779647827148,-0.6791526079177856,0.6792495250701904,71776645
04-May-2020 16:09:48.377,0.19729295372962952,47459,71776627,33705,-0.19603592157363892,-0.6791603565216064,0.6792546510696411,71776646
04-May-2020 16:09:49.377,0.19726893305778503,47459,71776627,33705,-0.19601035118103027,-0.6791672706604004,0.6792621612548828,71776647
04-May-2020 16:09:50.377,0.19724497199058533,47459,71776627,33705,-0.19598695635795593,-0.6791733503341675,0.6792699098587036,71776648
04-May-2020 16:09:51.377,0.19721832871437073,47459,71776627,33705,-0.19596335291862488,-0.6791795492172241,0.6792781352996826,71776649
04-May-2020 16:09:52.377,0.1971924901008606,47459,71776627,33705,-0.19593319296836853,-0.6791913509368896,0.6792827844619751,71776650
04-May-2020 16:09:53.377,0.19716763496398926,47459,71776627,33705,-0.19590836763381958,-0.6791963577270508,0.6792919635772705,71776651
04-May-2020 16:09:54.377,0.19713836908340454,47459,71776627,33705,-0.19588595628738403,-0.6792004108428955,0.6793028116226196,71776652
04-May-2020 16:09:55.377,0.1971166729927063,47459,71776627,33705,-0.1958569884300232,-0.6792087554931641,0.6793092489242554,71776653
04-May-2020 16:09:56.377,0.19709306955337524,47459,71776627,33705,-0.19583457708358765,-0.6792168617248535,0.6793144941329956,71776654
04-May-2020 16:09:57.377,0.19706857204437256,47459,71776627,33705,-0.1958083212375641,-0.6792240142822266,0.6793220043182373,71776655
04-May-2020 16:09:58.377,0.19704589247703552,47459,71776627,33705,-0.19578266143798828,-0.6792292594909668,0.6793307065963745,71776656
04-May-2020 16:09:59.377,0.19701933860778809,47459,71776627,33705,-0.1957586109638214,-0.6792386770248413,0.6793359518051147,71776657
04-May-2020 16:10:00.377,0.19699689745903015,47459,71776659,33718,-0.19573915004730225,-0.679243803024292,0.6793428659439087,71776658
04-May-2020 16:10:01.377,0.19697004556655884,47459,71776659,33718,-0.19571056962013245,-0.6792515516281128,0.6793514490127563,71776659
04-May-2020 16:10:02.377,0.1969470977783203,47459,71776659,33718,-0.19568845629692078,-0.6792576313018799,0.6793583631515503,71776660
04-May-2020 16:10:03.377,0.19692149758338928,47459,71776659,33718,-0.1956687569618225,-0.6792634725570679,0.6793651580810547,71776661
04-May-2020 16:10:04.377,0.19689726829528809,47459,71776659,33718,-0.19563698768615723,-0.6792745590209961,0.6793704032897949,71776662
04-May-2020 16:10:05.377,0.19687369465827942,47459,71776659,33718,-0.1956106722354889,-0.6792812347412109,0.6793781518936157,71776663
04-May-2020 16:10:06.377,0.19684606790542603,47491,71776659,33718,-0.1955881416797638,-0.6792843341827393,0.6793893575668335,71776664
04-May-2020 16:10:07.377,0.19682401418685913,47491,71776659,33718,-0.1955622136592865,-0.6792933940887451,0.6793942451477051,71776665
04-May-2020 16:10:08.377,0.196801096200943,47491,71776659,33718,-0.19553399085998535,-0.6793011426925659,0.6794013977050781,71776666
04-May-2020 16:10:09.377,0.19677388668060303,47491,71776659,33718,-0.19551783800125122,-0.6793043613433838,0.6794106960296631,71776667
04-May-2020 16:10:10.377,0.1967507302761078,47491,71776659,33718,-0.1954898238182068,-0.6793121099472046,0.6794179677963257,71776668
04-May-2020 16:10:11.377,0.19672608375549316,47491,71776659,33718,-0.19546011090278625,-0.6793241500854492,0.6794214248657227,71776669
04-May-2020 16:10:12.377,0.19670197367668152,47491,71776659,33718,-0.19544252753257751,-0.6793265342712402,0.6794312000274658,71776670
04-May-2020 16:10:13.377,0.19667625427246094,47491,71776659,33718,-0.19541606307029724,-0.6793355941772461,0.6794372797012329,71776671
04-May-2020 16:10:14.377,0.19665369391441345,47491,71776659,33718,-0.19538813829421997,-0.6793445348739624,0.6794425249099731,71776672
04-May-2020 16:10:15.377,0.19662457704544067,47491,71776659,33718,-0.19536620378494263,-0.6793525218963623,0.6794493198394775,71776673
04-May-2020 16:10:16.377,0.1965993344783783,47491,71776659,33718,-0.19534102082252502,-0.6793590784072876,0.6794575452804565,71776674
04-May-2020 16:10:17.377,0.19657468795776367,47491,71776659,33718,-0.19531065225601196,-0.6793650388717651,0.6794673204421997,71776675
04-May-2020 16:10:18.377,0.19654667377471924,47491,71776659,33718,-0.19528594613075256,-0.6793723106384277,0.6794751882553101,71776676
04-May-2020 16:10:19.377,0.1965254545211792,47491,71776659,33718,-0.19526240229606628,-0.6793793439865112,0.6794811487197876,71776677
04-May-2020 16:10:20.377,0.1965024769306183,47491,71776659,33718,-0.19523963332176208,-0.6793843507766724,0.679489254951477,71776678
04-May-2020 16:10:21.377,0.1964777708053589,47491,71776659,33718,-0.19521790742874146,-0.6793891191482544,0.6794980764389038,71776679
04-May-2020 16:10:22.377,0.19645646214485168,47491,71776659,33718,-0.1951962411403656,-0.6793962717056274,0.6795028448104858,71776680
04-May-2020 16:10:23.377,0.19643086194992065,47491,71776659,33718,-0.1951638162136078,-0.6794086694717407,0.6795071363449097,71776681
04-May-2020 16:10:24.377,0.19640043377876282,47491,71776659,33718,-0.1951446533203125,-0.6794135570526123,0.6795165538787842,71776682
04-May-2020 16:10:25.377,0.1963789165019989,47491,71776659,33718,-0.19511687755584717,-0.6794190406799316,0.6795253753662109,71776683
04-May-2020 16:10:26.377,0.19635620713233948,47491,71776659,33718,-0.19509068131446838,-0.6794277429580688,0.6795307397842407,71776684
04-May-2020 16:10:27.377,0.19633018970489502,47491,71776659,33718,-0.1950671374797821,-0.6794354915618896,0.679537296295166,71776685
04-May-2020 16:10:28.377,0.19630441069602966,47491,71776659,33718,-0.19503983855247498,-0.6794431209564209,0.6795450448989868,71776686
04-May-2020 16:10:29.377,0.19628286361694336,47491,71776659,33718,-0.19501414895057678,-0.6794487237930298,0.6795530319213867,71776687
04-May-2020 16:10:30.377,0.19625556468963623,47491,71776659,33718,-0.19499409198760986,-0.679456353187561,0.6795588731765747,71776688
04-May-2020 16:10:31.377,0.1962314248085022,47491,71776659,33718,-0.1949673295021057,-0.6794633865356445,0.6795667409896851,71776689
04-May-2020 16:10:32.377,0.1962079107761383,47491,71776691,33718,-0.1949446201324463,-0.6794717311859131,0.6795716285705566,71776690
04-May-2020 16:10:33.377,0.19617953896522522,47491,71776691,33718,-0.19492051005363464,-0.6794775724411011,0.679580807685852,71776691
04-May-2020 16:10:34.377,0.19615623354911804,47491,71776691,33718,-0.19489523768424988,-0.6794857978820801,0.6795867681503296,71776692
04-May-2020 16:10:35.377,0.19613420963287354,47491,71776691,33718,-0.1948692798614502,-0.6794935464859009,0.6795927286148071,71776693
04-May-2020 16:10:36.377,0.1961059272289276,47491,71776691,33718,-0.19484654068946838,-0.6794992685317993,0.6796019077301025,71776694
04-May-2020 16:10:37.377,0.19607922434806824,47491,71776691,33718,-0.19481658935546875,-0.6795060634613037,0.679611325263977,71776695
04-May-2020 16:10:38.377,0.1960606873035431,47523,71776691,33718,-0.19478869438171387,-0.6795148849487305,0.67961585521698,71776696
04-May-2020 16:10:39.377,0.1960325539112091,47523,71776691,33718,-0.194771409034729,-0.6795194149017334,0.6796243190765381,71776697
04-May-2020 16:10:40.377,0.1960051953792572,47523,71776691,33718,-0.19474512338638306,-0.6795259714126587,0.6796329021453857,71776698
04-May-2020 16:10:41.377,0.19598641991615295,47523,71776691,33718,-0.19471749663352966,-0.6795341968536377,0.679638147354126,71776699
04-May-2020 16:10:42.377,0.19595929980278015,47523,71776691,33718,-0.19469663500785828,-0.6795412302017212,0.6796450614929199,71776700
04-May-2020 16:10:43.377,0.19593322277069092,47523,71776691,33718,-0.19467595219612122,-0.679547905921936,0.6796517372131348,71776701
04-May-2020 16:10:44.377,0.19591063261032104,47523,71776691,33718,-0.19464755058288574,-0.6795563697814941,0.679658055305481,71776702
04-May-2020 16:10:45.377,0.19588607549667358,47523,71776691,33718,-0.1946227252483368,-0.6795625686645508,0.6796660423278809,71776703
04-May-2020 16:10:46.377,0.19585928320884705,47523,71776691,33718,-0.19459792971611023,-0.6795698404312134,0.6796736717224121,71776704
04-May-2020 16:10:47.377,0.1958375871181488,47523,71776691,33718,-0.19456931948661804,-0.6795785427093506,0.6796790361404419,71776705
04-May-2020 16:10:48.377,0.19580984115600586,47523,71776691,33718,-0.19454431533813477,-0.679582953453064,0.679689884185791,71776706
04-May-2020 16:10:49.377,0.19578304886817932,47523,71776691,33718,-0.19451799988746643,-0.679590106010437,0.6796978712081909,71776707
04-May-2020 16:10:50.378,0.1957613229751587,47523,71776691,33718,-0.19449302554130554,-0.6795988082885742,0.6797025203704834,71776708
04-May-2020 16:10:51.378,0.19573703408241272,47523,71776691,33718,-0.19446906447410583,-0.679606556892395,0.6797088384628296,71776709
04-May-2020 16:10:52.378,0.19571265578269958,47523,71776691,33718,-0.19444873929023743,-0.6796095371246338,0.6797184944152832,71776710
04-May-2020 16:10:53.378,0.19568654894828796,47523,71776691,33718,-0.19441884756088257,-0.679621696472168,0.6797225475311279,71776711
04-May-2020 16:10:54.378,0.19566333293914795,47523,71776691,33718,-0.19440004229545593,-0.6796282529830933,0.6797282695770264,71776712
04-May-2020 16:10:55.378,0.1956360936164856,47523,71776691,33718,-0.19437453150749207,-0.6796337366104126,0.6797378063201904,71776713
04-May-2020 16:10:56.378,0.1956152617931366,47523,71776691,33718,-0.19434991478919983,-0.6796400547027588,0.6797446012496948,71776714
04-May-2020 16:10:57.378,0.1955881416797638,47523,71776691,33718,-0.19432306289672852,-0.6796482801437378,0.6797518730163574,71776715
04-May-2020 16:10:58.378,0.19556304812431335,47523,71776691,33718,-0.19429975748062134,-0.6796555519104004,0.6797583103179932,71776716
04-May-2020 16:10:59.378,0.1955360770225525,47523,71776691,33718,-0.19427186250686646,-0.679661750793457,0.6797679662704468,71776717
04-May-2020 16:11:00.378,0.19551214575767517,47523,71776691,33718,-0.19424158334732056,-0.6796700954437256,0.6797751188278198,71776718
04-May-2020 16:11:01.378,0.1954869031906128,47523,71776691,33718,-0.194219172000885,-0.6796771287918091,0.6797820329666138,71776719
04-May-2020 16:11:02.378,0.19546157121658325,47523,71776691,33718,-0.19419613480567932,-0.679684042930603,0.6797889471054077,71776720
04-May-2020 16:11:03.378,0.19543683528900146,47523,71776691,33718,-0.1941748559474945,-0.6796896457672119,0.679796576499939,71776721
04-May-2020 16:11:04.378,0.19541209936141968,47523,71776723,33705,-0.19414734840393066,-0.6796964406967163,0.6798043251037598,71776722
04-May-2020 16:11:05.378,0.1953904926776886,47523,71776723,33705,-0.19412511587142944,-0.6797049045562744,0.679808497428894,71776723
04-May-2020 16:11:06.378,0.1953626275062561,47523,71776723,33705,-0.1941012740135193,-0.6797134876251221,0.6798146963119507,71776724
04-May-2020 16:11:07.378,0.19533929228782654,47523,71776723,33705,-0.19407498836517334,-0.6797205209732056,0.6798219680786133,71776725
04-May-2020 16:11:08.378,0.1953175663948059,47523,71776723,33705,-0.1940498650074005,-0.6797264814376831,0.679829478263855,71776726
04-May-2020 16:11:09.378,0.19528716802597046,47523,71776723,33705,-0.19402486085891724,-0.679735541343689,0.6798362731933594,71776727
04-May-2020 16:11:10.378,0.19526079297065735,47555,71776723,33705,-0.1939978003501892,-0.6797422170639038,0.679844856262207,71776728
04-May-2020 16:11:11.378,0.1952383816242218,47555,71776723,33705,-0.19396868348121643,-0.6797502040863037,0.679851770401001,71776729
04-May-2020 16:11:12.378,0.1952132284641266,47555,71776723,33705,-0.1939455270767212,-0.6797550916671753,0.6798604726791382,71776730
04-May-2020 16:11:13.378,0.19518914818763733,47555,71776723,33705,-0.19392338395118713,-0.6797620058059692,0.6798669099807739,71776731
04-May-2020 16:11:14.378,0.1951674222946167,47555,71776723,33705,-0.19389867782592773,-0.6797688007354736,0.6798735857009888,71776732
04-May-2020 16:11:15.378,0.19514212012290955,47555,71776723,33705,-0.19387751817703247,-0.6797736883163452,0.6798818111419678,71776733
04-May-2020 16:11:16.378,0.19511789083480835,47555,71776723,33705,-0.19385361671447754,-0.6797819137573242,0.6798872947692871,71776734
04-May-2020 16:11:17.378,0.19509351253509521,47555,71776723,33705,-0.19382500648498535,-0.6797933578491211,0.6798911094665527,71776735
04-May-2020 16:11:18.378,0.19506537914276123,47555,71776723,33705,-0.19380271434783936,-0.6797997951507568,0.6798990964889526,71776736
04-May-2020 16:11:19.378,0.19503912329673767,47555,71776723,33705,-0.19377639889717102,-0.6798064708709717,0.6799073219299316,71776737
04-May-2020 16:11:20.378,0.19501611590385437,47555,71776723,33705,-0.1937480866909027,-0.6798133850097656,0.6799153089523315,71776738
04-May-2020 16:11:21.378,0.19498810172080994,47555,71776723,33705,-0.19372150301933289,-0.6798211336135864,0.6799230575561523,71776739
04-May-2020 16:11:22.378,0.19496214389801025,47555,71776723,33705,-0.193699449300766,-0.6798280477523804,0.6799297332763672,71776740
04-May-2020 16:11:23.378,0.19494345784187317,47555,71776723,33705,-0.1936752200126648,-0.6798323392868042,0.6799377202987671,71776741
04-May-2020 16:11:24.378,0.19491776823997498,47555,71776723,33705,-0.19364973902702332,-0.6798406839370728,0.6799441576004028,71776742
04-May-2020 16:11:25.378,0.19489261507987976,47555,71776723,33705,-0.19362810254096985,-0.6798471212387085,0.6799510717391968,71776743
04-May-2020 16:11:26.378,0.1948702335357666,47555,71776723,33705,-0.19360604882240295,-0.6798539161682129,0.6799567937850952,71776744
04-May-2020 16:11:27.378,0.19484227895736694,47555,71776723,33705,-0.19357725977897644,-0.679861307144165,0.6799657344818115,71776745
04-May-2020 16:11:28.378,0.19481846690177917,47555,71776723,33705,-0.19355252385139465,-0.6798691749572754,0.6799718141555786,71776746
04-May-2020 16:11:29.378,0.19479483366012573,47555,71776723,33705,-0.1935303509235382,-0.679877519607544,0.6799763441085815,71776747
04-May-2020 16:11:30.378,0.19476553797721863,47555,71776723,33705,-0.19350457191467285,-0.6798858642578125,0.6799839735031128,71776748
04-May-2020 16:11:31.378,0.19474080204963684,47555,71776723,33705,-0.19347438216209412,-0.6798932552337646,0.6799921989440918,71776749
04-May-2020 16:11:32.378,0.1947174072265625,47555,71776723,33705,-0.193450927734375,-0.6798986196517944,0.6800003051757812,71776750
04-May-2020 16:11:33.378,0.194692462682724,47555,71776723,33705,-0.1934266984462738,-0.6799067258834839,0.6800061464309692,71776751
04-May-2020 16:11:34.378,0.19466626644134521,47555,71776723,33705,-0.19340163469314575,-0.6799131631851196,0.6800143718719482,71776752
04-May-2020 16:11:35.378,0.19464385509490967,47555,71776723,33705,-0.19337409734725952,-0.6799193620681763,0.6800223588943481,71776753
04-May-2020 16:11:36.378,0.19462135434150696,47555,71776755,33711,-0.19335442781448364,-0.6799255609512329,0.6800282001495361,71776754
04-May-2020 16:11:37.378,0.19459527730941772,47555,71776755,33711,-0.1933325231075287,-0.679932713508606,0.6800347566604614,71776755
04-May-2020 16:11:38.378,0.19457462430000305,47555,71776755,33711,-0.1933080554008484,-0.6799401044845581,0.6800401210784912,71776756
04-May-2020 16:11:39.378,0.19454512000083923,47555,71776755,33711,-0.1932806670665741,-0.679948091506958,0.6800484657287598,71776757
04-May-2020 16:11:40.378,0.19451960921287537,47555,71776755,33711,-0.1932542622089386,-0.6799551248550415,0.6800562143325806,71776758
04-May-2020 16:11:41.378,0.19449472427368164,47555,71776755,33711,-0.19322669506072998,-0.6799646615982056,0.6800615787506104,71776759
04-May-2020 16:11:42.378,0.19446739554405212,47587,71776755,33711,-0.19320300221443176,-0.679969310760498,0.6800715923309326,71776760
04-May-2020 16:11:43.378,0.19444218277931213,47587,71776755,33711,-0.19317668676376343,-0.6799763441085815,0.6800793409347534,71776761
04-May-2020 16:11:44.378,0.1944219470024109,47587,71776755,33711,-0.19315436482429504,-0.6799846887588501,0.6800832748413086,71776762
04-May-2020 16:11:45.378,0.19439688324928284,47587,71776755,33711,-0.19313305616378784,-0.6799900531768799,0.6800905466079712,71776763
04-May-2020 16:11:46.378,0.1943698227405548,47587,71776755,33711,-0.1931079626083374,-0.6799993515014648,0.6800966262817383,71776764
04-May-2020 16:11:47.378,0.19434669613838196,47587,71776755,33711,-0.19307929277420044,-0.6800065040588379,0.6801037788391113,71776765
04-May-2020 16:11:48.378,0.19432127475738525,47587,71776755,33711,-0.19305694103240967,-0.680012583732605,0.680111289024353,71776766
04-May-2020 16:11:49.378,0.1942964792251587,47587,71776755,33711,-0.19303399324417114,-0.6800203323364258,0.6801173686981201,71776767
04-May-2020 16:11:50.378,0.19427305459976196,47587,71776755,33711,-0.19300827383995056,-0.6800256967544556,0.6801259517669678,71776768
04-May-2020 16:11:51.378,0.19424700736999512,47587,71776755,33711,-0.19298088550567627,-0.6800329685211182,0.6801338195800781,71776769
04-May-2020 16:11:52.378,0.1942235231399536,47587,71776755,33711,-0.19295638799667358,-0.6800394058227539,0.6801410913467407,71776770
04-May-2020 16:11:53.378,0.19420099258422852,47587,71776755,33711,-0.19293266534805298,-0.6800472736358643,0.6801462173461914,71776771
04-May-2020 16:11:54.378,0.19417348504066467,47587,71776755,33711,-0.19290491938591003,-0.6800557374954224,0.6801537275314331,71776772
04-May-2020 16:11:55.378,0.1941480040550232,47587,71776755,33711,-0.1928812861442566,-0.6800627708435059,0.680160641670227,71776773
04-May-2020 16:11:56.378,0.19412562251091003,47587,71776755,33711,-0.1928596794605255,-0.6800698041915894,0.6801661252975464,71776774
04-May-2020 16:11:57.378,0.19409909844398499,47587,71776755,33711,-0.19283416867256165,-0.6800767183303833,0.6801738739013672,71776775
04-May-2020 16:11:58.378,0.19407054781913757,47587,71776755,33711,-0.19280853867530823,-0.6800837516784668,0.6801822185516357,71776776
04-May-2020 16:11:59.378,0.19404825568199158,47587,71776755,33711,-0.19278255105018616,-0.6800917387008667,0.6801880598068237,71776777
04-May-2020 16:12:00.378,0.19402369856834412,47587,71776755,33711,-0.19275778532028198,-0.6801015138626099,0.6801925897598267,71776778
04-May-2020 16:12:01.378,0.19399869441986084,47587,71776755,33711,-0.19273456931114197,-0.6801071166992188,0.6802006959915161,71776779
04-May-2020 16:12:02.378,0.19397515058517456,47587,71776755,33711,-0.19270893931388855,-0.6801116466522217,0.680209755897522,71776780
04-May-2020 16:12:03.378,0.19395264983177185,47587,71776755,33711,-0.19268271327018738,-0.6801191568374634,0.6802161931991577,71776781
04-May-2020 16:12:04.378,0.19392424821853638,47587,71776755,33711,-0.1926582157611847,-0.6801266670227051,0.6802237033843994,71776782
04-May-2020 16:12:05.378,0.19389823079109192,47587,71776755,33711,-0.1926330029964447,-0.6801338195800781,0.680230975151062,71776783
04-May-2020 16:12:06.378,0.19387370347976685,47587,71776755,33711,-0.1926053762435913,-0.6801407337188721,0.6802389621734619,71776784
04-May-2020 16:12:07.378,0.19385021924972534,47587,71776755,33711,-0.19258156418800354,-0.6801469326019287,0.6802462339401245,71776785
04-May-2020 16:12:08.378,0.19382613897323608,47587,71776787,33711,-0.19256025552749634,-0.6801565885543823,0.6802495718002319,71776786
04-May-2020 16:12:09.378,0.1937982738018036,47587,71776787,33711,-0.19253283739089966,-0.6801639795303345,0.68025803565979,71776787
04-May-2020 16:12:10.378,0.19377532601356506,47587,71776787,33711,-0.19250977039337158,-0.6801705360412598,0.6802645921707153,71776788
04-May-2020 16:12:11.378,0.19375157356262207,47587,71776787,33711,-0.1924840807914734,-0.6801763772964478,0.6802726984024048,71776789
04-May-2020 16:12:12.378,0.1937263011932373,47587,71776787,33711,-0.19246163964271545,-0.6801859140396118,0.6802767515182495,71776790
04-May-2020 16:12:13.378,0.1937001645565033,47587,71776787,33711,-0.1924380362033844,-0.6801903247833252,0.6802860498428345,71776791
04-May-2020 16:12:14.378,0.1936798095703125,47619,71776787,33711,-0.19241535663604736,-0.6801955699920654,0.6802932024002075,71776792
04-May-2020 16:12:15.378,0.19365403056144714,47619,71776787,33711,-0.19239017367362976,-0.6802048683166504,0.6802982091903687,71776793
04-May-2020 16:12:16.378,0.19362470507621765,47619,71776787,33711,-0.19236493110656738,-0.6802124977111816,0.6803061962127686,71776794
04-May-2020 16:12:17.378,0.19360220432281494,47619,71776787,33711,-0.19233587384223938,-0.6802198886871338,0.6803137063980103,71776795
04-May-2020 16:12:18.378,0.19357708096504211,47619,71776787,33711,-0.19230979681015015,-0.6802244186401367,0.6803234815597534,71776796
04-May-2020 16:12:19.378,0.19355440139770508,47619,71776787,33711,-0.19228819012641907,-0.6802314519882202,0.6803292036056519,71776797
04-May-2020 16:12:20.378,0.193528413772583,47619,71776787,33711,-0.19226279854774475,-0.6802425384521484,0.6803327798843384,71776798
04-May-2020 16:12:21.378,0.19350385665893555,47619,71776787,33711,-0.1922408938407898,-0.6802473068237305,0.6803410053253174,71776799
04-May-2020 16:12:22.378,0.1934792697429657,47619,71776787,33711,-0.19221246242523193,-0.6802542209625244,0.6803492307662964,71776800
04-May-2020 16:12:23.378,0.19345736503601074,47619,71776787,33711,-0.19219109416007996,-0.680262565612793,0.680353045463562,71776801
04-May-2020 16:12:24.378,0.1934281587600708,47619,71776787,33711,-0.19216251373291016,-0.6802722215652466,0.6803593635559082,71776802
04-May-2020 16:12:25.378,0.19340327382087708,47619,71776787,33711,-0.1921408474445343,-0.680274486541748,0.6803706884384155,71776803
04-May-2020 16:12:26.378,0.19338342547416687,47619,71776787,33711,-0.19211694598197937,-0.6802812814712524,0.6803761720657349,71776804
04-May-2020 16:12:27.378,0.19335752725601196,47619,71776787,33711,-0.19209298491477966,-0.6802873611450195,0.6803840398788452,71776805
04-May-2020 16:12:28.378,0.193331778049469,47619,71776787,33711,-0.19207057356834412,-0.6802945137023926,0.6803905963897705,71776806
04-May-2020 16:12:29.378,0.19330716133117676,47619,71776787,33711,-0.19203820824623108,-0.6803019046783447,0.6803994178771973,71776807
04-May-2020 16:12:30.378,0.193284809589386,47619,71776787,33711,-0.19201907515525818,-0.680307149887085,0.680405855178833,71776808
04-May-2020 16:12:31.378,0.19325542449951172,47619,71776787,33711,-0.19199737906455994,-0.6803150177001953,0.6804125308990479,71776809
04-May-2020 16:12:32.378,0.1932309865951538,47619,71776787,33711,-0.1919664740562439,-0.680324912071228,0.6804183721542358,71776810
04-May-2020 16:12:33.378,0.19320738315582275,47619,71776787,33711,-0.19194182753562927,-0.6803300380706787,0.6804267168045044,71776811
04-May-2020 16:12:34.378,0.19318249821662903,47619,71776787,33711,-0.1919204294681549,-0.6803367137908936,0.6804332733154297,71776812
04-May-2020 16:12:35.378,0.19315603375434875,47619,71776787,33711,-0.1918908953666687,-0.6803474426269531,0.6804383993148804,71776813
04-May-2020 16:12:36.378,0.1931324601173401,47619,71776787,33711,-0.19186589121818542,-0.680355429649353,0.6804442405700684,71776814
04-May-2020 16:12:37.378,0.19310548901557922,47619,71776787,33711,-0.19184422492980957,-0.6803570985794067,0.6804563999176025,71776815
04-May-2020 16:12:38.378,0.1930856704711914,47619,71776787,33711,-0.19181805849075317,-0.6803646087646484,0.6804617643356323,71776816
04-May-2020 16:12:39.378,0.1930612325668335,47619,71776787,33711,-0.19179567694664001,-0.680371880531311,0.6804677248001099,71776817
04-May-2020 16:12:40.378,0.19303512573242188,47619,71776819,33705,-0.1917726993560791,-0.6803767681121826,0.6804765462875366,71776818
04-May-2020 16:12:41.378,0.19301259517669678,47619,71776819,33705,-0.19174596667289734,-0.6803829669952393,0.680484414100647,71776819
04-May-2020 16:12:42.378,0.192989319562912,47619,71776819,33705,-0.19172051548957825,-0.6803908348083496,0.680490255355835,71776820
04-May-2020 16:12:43.378,0.1929580569267273,47619,71776819,33705,-0.19169756770133972,-0.6804001331329346,0.6804964542388916,71776821
04-May-2020 16:12:44.378,0.19293221831321716,47619,71776819,33705,-0.19166776537895203,-0.6804090738296509,0.680503249168396,71776822
04-May-2020 16:12:45.378,0.1929088532924652,47619,71776819,33705,-0.1916412115097046,-0.6804158687591553,0.6805105209350586,71776823
04-May-2020 16:12:46.378,0.1928798258304596,47651,71776819,33705,-0.19161897897720337,-0.6804211139678955,0.6805198192596436,71776824
04-May-2020 16:12:47.378,0.1928558647632599,47651,71776819,33705,-0.19159182906150818,-0.6804310083389282,0.6805243492126465,71776825
04-May-2020 16:12:48.378,0.19283366203308105,47651,71776819,33705,-0.19156613945960999,-0.6804370880126953,0.68053138256073,71776826
04-May-2020 16:12:49.378,0.1928091049194336,47651,71776819,33705,-0.191543847322464,-0.6804405450820923,0.6805413961410522,71776827
04-May-2020 16:12:50.378,0.19278648495674133,47651,71776819,33705,-0.19152215123176575,-0.6804482936859131,0.6805461645126343,71776828
04-May-2020 16:12:51.378,0.19276165962219238,47651,71776819,33705,-0.1914972960948944,-0.6804578304290771,0.6805506944656372,71776829
04-May-2020 16:12:52.378,0.1927383840084076,47651,71776819,33705,-0.19147154688835144,-0.6804611682891846,0.6805613040924072,71776830
04-May-2020 16:12:53.378,0.19271451234817505,47651,71776819,33705,-0.1914476454257965,-0.6804659366607666,0.6805698871612549,71776831
04-May-2020 16:12:54.378,0.19268792867660522,47651,71776819,33705,-0.1914185881614685,-0.6804778575897217,0.680573582649231,71776832
04-May-2020 16:12:55.378,0.1926591992378235,47651,71776819,33705,-0.19139379262924194,-0.6804865598678589,0.6805801391601562,71776833
04-May-2020 16:12:56.378,0.19263535737991333,47651,71776819,33705,-0.19137060642242432,-0.6804903745651245,0.6805895566940308,71776834
04-May-2020 16:12:57.378,0.19261112809181213,47651,71776819,33705,-0.1913437843322754,-0.6804971694946289,0.6805973052978516,71776835
04-May-2020 16:12:58.378,0.192585289478302,47651,71776819,33705,-0.1913210153579712,-0.6805065870285034,0.6806015968322754,71776836
04-May-2020 16:12:59.378,0.19255870580673218,47651,71776819,33705,-0.19129839539527893,-0.6805130243301392,0.6806091070175171,71776837
04-May-2020 16:13:00.378,0.19253689050674438,47651,71776819,33705,-0.19127124547958374,-0.680519700050354,0.6806161403656006,71776838
04-May-2020 16:13:01.378,0.19251257181167603,47651,71776819,33705,-0.19125032424926758,-0.6805238723754883,0.6806248426437378,71776839
04-May-2020 16:13:02.378,0.1924857795238495,47651,71776819,33705,-0.19122087955474854,-0.6805336475372314,0.6806305646896362,71776840
04-May-2020 16:13:03.378,0.1924622654914856,47651,71776819,33705,-0.1911959946155548,-0.680539608001709,0.6806381940841675,71776841
04-May-2020 16:13:04.378,0.1924385130405426,47651,71776819,33705,-0.19117191433906555,-0.6805441379547119,0.680647611618042,71776842
04-May-2020 16:13:05.378,0.1924142837524414,47651,71776819,33705,-0.19114235043525696,-0.6805537939071655,0.6806530952453613,71776843
04-May-2020 16:13:06.378,0.19238683581352234,47651,71776819,33705,-0.19111841917037964,-0.6805641651153564,0.680656909942627,71776844
04-May-2020 16:13:07.378,0.19236242771148682,47651,71776819,33705,-0.1910935938358307,-0.6805702447891235,0.6806648969650269,71776845
04-May-2020 16:13:08.378,0.19233959913253784,47651,71776819,33705,-0.19107088446617126,-0.6805744171142578,0.680673360824585,71776846
04-May-2020 16:13:09.378,0.19231489300727844,47651,71776819,33705,-0.19104626774787903,-0.6805810928344727,0.6806806325912476,71776847
04-May-2020 16:13:10.378,0.19228920340538025,47651,71776819,33705,-0.1910248100757599,-0.6805911064147949,0.6806838512420654,71776848
04-May-2020 16:13:11.378,0.19226405024528503,47651,71776819,33705,-0.1909979283809662,-0.680596113204956,0.680693507194519,71776849
04-May-2020 16:13:12.378,0.1922397017478943,47651,71776851,33711,-0.19097143411636353,-0.6806015968322754,0.6807024478912354,71776850
04-May-2020 16:13:13.378,0.19221240282058716,47651,71776851,33711,-0.1909458339214325,-0.680610179901123,0.6807088851928711,71776851
04-May-2020 16:13:14.378,0.19218891859054565,47651,71776851,33711,-0.1909223198890686,-0.6806187629699707,0.6807135343551636,71776852
04-May-2020 16:13:15.378,0.19216543436050415,47651,71776851,33711,-0.19089540839195251,-0.6806237697601318,0.6807224750518799,71776853
04-May-2020 16:13:16.378,0.19213849306106567,47651,71776851,33711,-0.19087180495262146,-0.6806290149688721,0.6807314157485962,71776854
04-May-2020 16:13:17.378,0.19211512804031372,47651,71776851,33711,-0.19084861874580383,-0.6806377172470093,0.6807359457015991,71776855
04-May-2020 16:13:18.378,0.19209179282188416,47683,71776851,33711,-0.19082364439964294,-0.6806480884552002,0.680739164352417,71776856
04-May-2020 16:13:19.378,0.19206467270851135,47683,71776851,33711,-0.19079819321632385,-0.6806509494781494,0.6807510852813721,71776857
04-May-2020 16:13:20.378,0.1920386254787445,47683,71776851,33711,-0.19077065587043762,-0.6806561946868896,0.6807609796524048,71776858
04-May-2020 16:13:21.378,0.19201937317848206,47683,71776851,33711,-0.1907455325126648,-0.6806654930114746,0.6807643175125122,71776859
04-May-2020 16:13:22.378,0.1919882595539093,47683,71776851,33711,-0.1907229721546173,-0.6806745529174805,0.6807701587677002,71776860
04-May-2020 16:13:23.378,0.19196313619613647,47683,71776851,33711,-0.19069886207580566,-0.6806795597076416,0.6807790994644165,71776861
04-May-2020 16:13:24.378,0.1919434666633606,47683,71776851,33711,-0.19067153334617615,-0.6806859970092773,0.6807854175567627,71776862
04-May-2020 16:13:25.378,0.19191595911979675,47683,71776851,33711,-0.1906505525112152,-0.6806962490081787,0.6807892322540283,71776863
04-May-2020 16:13:26.378,0.19188880920410156,47683,71776851,33711,-0.19062605500221252,-0.6807029247283936,0.6807971000671387,71776864
04-May-2020 16:13:27.378,0.19186896085739136,47683,71776851,33711,-0.19059589505195618,-0.6807096004486084,0.6808043718338013,71776865
04-May-2020 16:13:28.378,0.1918451488018036,47683,71776851,33711,-0.19057592749595642,-0.6807143688201904,0.6808115243911743,71776866
04-May-2020 16:13:29.378,0.19181561470031738,47683,71776851,33711,-0.19055402278900146,-0.6807224750518799,0.6808179616928101,71776867
04-May-2020 16:13:30.378,0.1917916238307953,47683,71776851,33711,-0.1905214786529541,-0.6807315349578857,0.6808251142501831,71776868
04-May-2020 16:13:31.378,0.19176927208900452,47683,71776851,33711,-0.19049790501594543,-0.6807341575622559,0.6808348894119263,71776869
04-May-2020 16:13:32.378,0.19174131751060486,47683,71776851,33711,-0.19047483801841736,-0.6807401180267334,0.6808435916900635,71776870
04-May-2020 16:13:33.378,0.19171744585037231,47683,71776851,33711,-0.19044628739356995,-0.6807528734207153,0.6808453798294067,71776871
04-May-2020 16:13:34.378,0.19169050455093384,47683,71776851,33711,-0.19041910767555237,-0.6807613372802734,0.6808522939682007,71776872
04-May-2020 16:13:35.378,0.19166433811187744,47683,71776851,33711,-0.1903996765613556,-0.6807631254196167,0.6808631420135498,71776873
04-May-2020 16:13:36.378,0.1916440725326538,47683,71776851,33711,-0.19037452340126038,-0.6807732582092285,0.6808658838272095,71776874
04-May-2020 16:13:37.378,0.19161862134933472,47683,71776851,33711,-0.1903516948223114,-0.6807824373245239,0.6808702945709229,71776875
04-May-2020 16:13:38.378,0.19158905744552612,47683,71776851,33711,-0.19032564759254456,-0.6807879209518433,0.6808803081512451,71776876
04-May-2020 16:13:39.378,0.19157207012176514,47683,71776851,33711,-0.19030126929283142,-0.6807912588119507,0.6808886528015137,71776877
04-May-2020 16:13:40.378,0.19154620170593262,47683,71776851,33711,-0.19027534127235413,-0.6807990074157715,0.6808954477310181,71776878
04-May-2020 16:13:41.378,0.1915174424648285,47683,71776851,33711,-0.19025474786758423,-0.6808069944381714,0.680901288986206,71776879
04-May-2020 16:13:42.378,0.19149470329284668,47683,71776851,33711,-0.19022423028945923,-0.6808137893676758,0.6809093952178955,71776880
04-May-2020 16:13:43.378,0.1914728879928589,47683,71776851,33711,-0.19019821286201477,-0.6808197498321533,0.6809169054031372,71776881
04-May-2020 16:13:44.378,0.19144338369369507,47683,71776883,33711,-0.19017568230628967,-0.6808265447616577,0.680924654006958,71776882
04-May-2020 16:13:45.378,0.191415935754776,47683,71776883,33711,-0.19014984369277954,-0.6808356046676636,0.680930495262146,71776883
04-May-2020 16:13:46.378,0.19139641523361206,47683,71776883,33711,-0.19012635946273804,-0.6808416843414307,0.6809366941452026,71776884
04-May-2020 16:13:47.378,0.19136980175971985,47683,71776883,33711,-0.19010314345359802,-0.68084716796875,0.6809449195861816,71776885
04-May-2020 16:13:48.378,0.19134455919265747,47683,71776883,33711,-0.19007748365402222,-0.6808563470840454,0.6809500455856323,71776886
04-May-2020 16:13:49.378,0.19132229685783386,47683,71776883,33711,-0.19005301594734192,-0.6808656454086304,0.6809536218643188,71776887
04-May-2020 16:13:50.378,0.1912962794303894,47715,71776883,33711,-0.19002878665924072,-0.6808696985244751,0.6809637546539307,71776888
04-May-2020 16:13:51.378,0.19127017259597778,47715,71776883,33711,-0.18999910354614258,-0.6808756589889526,0.6809734106063843,71776889
04-May-2020 16:13:52.378,0.19124269485473633,47715,71776883,33711,-0.18997332453727722,-0.6808854341506958,0.680978536605835,71776890
04-May-2020 16:13:53.378,0.1912204623222351,47715,71776883,33711,-0.18995270133018494,-0.6808912754058838,0.6809847354888916,71776891
04-May-2020 16:13:54.378,0.19119784235954285,47715,71776883,33711,-0.18992912769317627,-0.6808961629867554,0.680992603302002,71776892
04-May-2020 16:13:55.378,0.19117075204849243,47715,71776883,33711,-0.18990358710289001,-0.6809018850326538,0.6810019016265869,71776893
04-May-2020 16:13:56.378,0.19114521145820618,47715,71776883,33711,-0.1898794174194336,-0.6809108257293701,0.6810067892074585,71776894
04-May-2020 16:13:57.378,0.19112077355384827,47715,71776883,33711,-0.18985289335250854,-0.680919885635376,0.6810120344161987,71776895
04-May-2020 16:13:58.378,0.191097229719162,47715,71776883,33711,-0.18982568383216858,-0.6809234619140625,0.6810226440429688,71776896
04-May-2020 16:13:59.378,0.19107136130332947,47715,71776883,33711,-0.18980643153190613,-0.6809303760528564,0.6810283660888672,71776897
04-May-2020 16:14:00.378,0.19104257225990295,47715,71776883,33711,-0.18977585434913635,-0.6809437274932861,0.6810315847396851,71776898
04-May-2020 16:14:01.378,0.19101926684379578,47715,71776883,33711,-0.18975341320037842,-0.6809502840042114,0.6810377836227417,71776899
04-May-2020 16:14:02.378,0.19099605083465576,47715,71776883,33711,-0.1897301971912384,-0.6809542179107666,0.6810468435287476,71776900
04-May-2020 16:14:03.378,0.190970778465271,47715,71776883,33711,-0.18970230221748352,-0.6809613704681396,0.6810543537139893,71776901
04-May-2020 16:14:04.378,0.19094988703727722,47715,71776883,33711,-0.1896836757659912,-0.6809678077697754,0.6810588836669922,71776902
04-May-2020 16:14:05.378,0.1909240484237671,47715,71776883,33711,-0.18965840339660645,-0.6809729337692261,0.6810681819915771,71776903
04-May-2020 16:14:06.378,0.19090315699577332,47715,71776883,33711,-0.18962940573692322,-0.6809793710708618,0.6810758113861084,71776904
04-May-2020 16:14:07.378,0.19087466597557068,47715,71776883,33711,-0.18960466980934143,-0.6809860467910767,0.6810839176177979,71776905
04-May-2020 16:14:08.378,0.19084635376930237,47715,71776883,33711,-0.18958136439323425,-0.6809970140457153,0.6810874938964844,71776906
04-May-2020 16:14:09.378,0.190823495388031,47715,71776883,33711,-0.18955272436141968,-0.6810046434402466,0.6810940504074097,71776907
04-May-2020 16:14:10.378,0.19079995155334473,47715,71776883,33711,-0.18952840566635132,-0.6810106039047241,0.6811016798019409,71776908
04-May-2020 16:14:11.378,0.19077152013778687,47715,71776883,33711,-0.1895066797733307,-0.6810191869735718,0.6811072826385498,71776909
04-May-2020 16:14:12.378,0.19074708223342896,47715,71776883,33711,-0.189480721950531,-0.6810284852981567,0.6811116933822632,71776910
04-May-2020 16:14:13.378,0.19072487950325012,47715,71776883,33711,-0.18945515155792236,-0.6810319423675537,0.6811217069625854,71776911
04-May-2020 16:14:14.378,0.1906990110874176,47715,71776883,33711,-0.18943190574645996,-0.681036114692688,0.6811310052871704,71776912
04-May-2020 16:14:15.378,0.1906738579273224,47715,71776883,33711,-0.18941152095794678,-0.6810431480407715,0.6811366081237793,71776913
04-May-2020 16:14:16.378,0.19064989686012268,47715,71776915,33711,-0.1893797516822815,-0.6810520887374878,0.6811434030532837,71776914
04-May-2020 16:14:17.378,0.19062680006027222,47715,71776915,33711,-0.18936008214950562,-0.6810568571090698,0.6811506748199463,71776915
04-May-2020 16:14:18.378,0.1906011998653412,47715,71776915,33711,-0.18933162093162537,-0.6810632944107056,0.6811593770980835,71776916
04-May-2020 16:14:19.378,0.190575510263443,47715,71776915,33711,-0.18930426239967346,-0.6810733079910278,0.681164026260376,71776917
04-May-2020 16:14:20.378,0.19054800271987915,47715,71776915,33711,-0.1892777383327484,-0.6810832023620605,0.6811692714691162,71776918
04-May-2020 16:14:21.378,0.19052761793136597,47715,71776915,33711,-0.18925702571868896,-0.6810860633850098,0.6811777353286743,71776919
04-May-2020 16:14:22.378,0.19050255417823792,47747,71776915,33711,-0.18922916054725647,-0.6810948848724365,0.6811835765838623,71776920
04-May-2020 16:14:23.378,0.19047394394874573,47747,71776915,33711,-0.1892068088054657,-0.6811031103134155,0.6811895370483398,71776921
04-May-2020 16:14:24.378,0.19045066833496094,47747,71776915,33711,-0.1891821026802063,-0.6811081171035767,0.681198000907898,71776922
04-May-2020 16:14:25.378,0.19042852520942688,47747,71776915,33711,-0.18915867805480957,-0.681114912033081,0.6812038421630859,71776923
04-May-2020 16:14:26.378,0.19040313363075256,47747,71776915,33711,-0.1891368329524994,-0.6811197996139526,0.6812121868133545,71776924
04-May-2020 16:14:27.378,0.19037580490112305,47747,71776915,33711,-0.189111590385437,-0.6811286211013794,0.6812180280685425,71776925
04-May-2020 16:14:28.378,0.1903528869152069,47747,71776915,33711,-0.18908649682998657,-0.6811366081237793,0.6812235116958618,71776926
04-May-2020 16:14:29.378,0.19032809138298035,47747,71776915,33711,-0.1890600323677063,-0.6811423301696777,0.6812319755554199,71776927
04-May-2020 16:14:30.378,0.1903003752231598,47747,71776915,33711,-0.1890343427658081,-0.6811498403549194,0.6812394857406616,71776928
04-May-2020 16:14:31.378,0.19027799367904663,47747,71776915,33711,-0.18900951743125916,-0.6811584234237671,0.681243896484375,71776929
04-May-2020 16:14:32.378,0.19025352597236633,47747,71776915,33711,-0.1889832615852356,-0.6811648607254028,0.6812516450881958,71776930
04-May-2020 16:14:33.378,0.19022777676582336,47747,71776915,33711,-0.18895688652992249,-0.6811673641204834,0.6812635660171509,71776931
04-May-2020 16:14:34.378,0.19020456075668335,47747,71776915,33711,-0.18893250823020935,-0.681175708770752,0.681268572807312,71776932
04-May-2020 16:14:35.378,0.19017952680587769,47747,71776915,33711,-0.18890774250030518,-0.6811842918395996,0.6812736988067627,71776933
04-May-2020 16:14:36.378,0.19015738368034363,47747,71776915,33711,-0.1888853907585144,-0.681189775466919,0.6812807321548462,71776934
04-May-2020 16:14:37.378,0.19012829661369324,47747,71776915,33711,-0.1888590157032013,-0.6811971664428711,0.6812887191772461,71776935
04-May-2020 16:14:38.378,0.1901034712791443,47747,71776915,33711,-0.18883591890335083,-0.6812031269073486,0.6812962293624878,71776936
04-May-2020 16:14:39.378,0.190080463886261,47747,71776915,33711,-0.1888130009174347,-0.6812134981155396,0.6812986135482788,71776937
04-May-2020 16:14:40.378,0.19005393981933594,47747,71776915,33711,-0.18878799676895142,-0.6812212467193604,0.6813052892684937,71776938
04-May-2020 16:14:41.378,0.19002953171730042,47747,71776915,33711,-0.18876659870147705,-0.6812255382537842,0.6813136339187622,71776939
04-May-2020 16:14:42.378,0.19000524282455444,47747,71776915,33711,-0.1887386441230774,-0.6812338829040527,0.6813198328018188,71776940
04-May-2020 16:14:43.378,0.1899823546409607,47747,71776915,33711,-0.18871071934700012,-0.681240439414978,0.681327223777771,71776941
04-May-2020 16:14:44.378,0.18995729088783264,47747,71776915,33711,-0.18868672847747803,-0.6812427043914795,0.6813387870788574,71776942
04-May-2020 16:14:45.378,0.18993008136749268,47747,71776915,33711,-0.18865975737571716,-0.6812499761581421,0.6813465356826782,71776943
04-May-2020 16:14:46.378,0.1899036467075348,47747,71776915,33711,-0.1886328160762787,-0.6812599897384644,0.6813514232635498,71776944
04-May-2020 16:14:47.378,0.1898801624774933,47747,71776915,33711,-0.18861162662506104,-0.6812676191329956,0.6813563108444214,71776945
04-May-2020 16:14:48.378,0.18985658884048462,47747,71776947,33711,-0.18858489394187927,-0.6812734603881836,0.6813639402389526,71776946
04-May-2020 16:14:49.378,0.189832866191864,47747,71776947,33711,-0.18856272101402283,-0.6812803745269775,0.6813702583312988,71776947
04-May-2020 16:14:50.378,0.18980851769447327,47747,71776947,33711,-0.188542902469635,-0.681287407875061,0.6813750267028809,71776948
04-May-2020 16:14:51.378,0.1897832453250885,47747,71776947,33711,-0.18851563334465027,-0.6812969446182251,0.6813802719116211,71776949
04-May-2020 16:14:52.378,0.18976116180419922,47747,71776947,33711,-0.1884927749633789,-0.6813009977340698,0.6813886165618896,71776950
04-May-2020 16:14:53.378,0.18973436951637268,47747,71776947,33711,-0.1884661614894867,-0.6813077926635742,0.6813967227935791,71776951
04-May-2020 16:14:54.378,0.1897089183330536,47779,71776947,33711,-0.18844115734100342,-0.6813148260116577,0.6814035177230835,71776952
04-May-2020 16:14:55.378,0.18968546390533447,47779,71776947,33711,-0.1884116530418396,-0.6813223361968994,0.6814107894897461,71776953
04-May-2020 16:14:56.378,0.18965572118759155,47779,71776947,33711,-0.18838709592819214,-0.6813274621963501,0.6814208030700684,71776954
04-May-2020 16:14:57.378,0.18963348865509033,47779,71776947,33711,-0.18836402893066406,-0.6813331842422485,0.6814278364181519,71776955
04-May-2020 16:14:58.378,0.18960875272750854,47779,71776947,33711,-0.18833619356155396,-0.681343674659729,0.681431770324707,71776956
04-May-2020 16:14:59.378,0.18958407640457153,47779,71776947,33711,-0.1883130669593811,-0.681350827217102,0.6814378499984741,71776957
04-May-2020 16:15:00.378,0.18955832719802856,47779,71776947,33711,-0.18829041719436646,-0.6813552379608154,0.68144690990448,71776958
04-May-2020 16:15:01.378,0.18953335285186768,47779,71776947,33711,-0.1882631480693817,-0.6813633441925049,0.6814532279968262,71776959
04-May-2020 16:15:02.378,0.1895110011100769,47779,71776947,33711,-0.18823882937431335,-0.6813720464706421,0.6814577579498291,71776960
04-May-2020 16:15:03.378,0.1894848346710205,47779,71776947,33711,-0.1882166564464569,-0.6813769340515137,0.6814662218093872,71776961
04-May-2020 16:15:04.378,0.18946149945259094,47779,71776947,33711,-0.18819093704223633,-0.6813833713531494,0.6814730167388916,71776962
04-May-2020 16:15:05.378,0.18943578004837036,47779,71776947,33711,-0.1881653368473053,-0.6813901662826538,0.6814805269241333,71776963
04-May-2020 16:15:06.378,0.18941029906272888,47779,71776947,33711,-0.18813729286193848,-0.6813994646072388,0.6814861297607422,71776964
04-May-2020 16:15:07.378,0.18938547372817993,47779,71776947,33711,-0.18811410665512085,-0.6814043521881104,0.6814947128295898,71776965
04-May-2020 16:15:08.378,0.18935877084732056,47779,71776947,33711,-0.18808898329734802,-0.6814100742340088,0.6815032958984375,71776966
04-May-2020 16:15:09.378,0.18933779001235962,47779,71776947,33711,-0.18806564807891846,-0.6814167499542236,0.6815087795257568,71776967
04-May-2020 16:15:10.378,0.18931296467781067,47779,71776947,33711,-0.1880429983139038,-0.6814243793487549,0.6815143823623657,71776968
04-May-2020 16:15:11.378,0.18928569555282593,47779,71776947,33711,-0.18801596760749817,-0.6814320087432861,0.6815218925476074,71776969
04-May-2020 16:15:12.378,0.18926161527633667,47779,71776947,33711,-0.18799197673797607,-0.6814390420913696,0.6815280914306641,71776970
04-May-2020 16:15:13.378,0.18923839926719666,47779,71776947,33711,-0.18796798586845398,-0.6814466714859009,0.6815335750579834,71776971
04-May-2020 16:15:14.378,0.18921324610710144,47779,71776947,33711,-0.1879419982433319,-0.6814534664154053,0.6815409660339355,71776972
04-May-2020 16:15:15.378,0.18918728828430176,47779,71776947,33711,-0.18791890144348145,-0.6814582347869873,0.6815494298934937,71776973
04-May-2020 16:15:16.378,0.18916085362434387,47779,71776947,33711,-0.1878902018070221,-0.6814665794372559,0.6815564632415771,71776974
04-May-2020 16:15:17.378,0.18913763761520386,47779,71776947,33711,-0.1878679096698761,-0.681472897529602,0.6815626621246338,71776975
04-May-2020 16:15:18.378,0.18911385536193848,47779,71776947,33711,-0.1878453493118286,-0.6814793348312378,0.6815690994262695,71776976
04-May-2020 16:15:19.378,0.18908950686454773,47779,71776947,33711,-0.18781745433807373,-0.6814870834350586,0.6815758943557739,71776977
04-May-2020 16:15:20.378,0.18906301259994507,47779,71776979,33711,-0.18779581785202026,-0.6814926862716675,0.6815836429595947,71776978
04-May-2020 16:15:21.378,0.189039409160614,47779,71776979,33711,-0.1877688467502594,-0.6814996004104614,0.6815906763076782,71776979
04-May-2020 16:15:22.378,0.1890144646167755,47779,71776979,33711,-0.18774151802062988,-0.6815097332000732,0.6815948486328125,71776980
04-May-2020 16:15:23.378,0.18898698687553406,47779,71776979,33711,-0.1877201795578003,-0.681513786315918,0.681604266166687,71776981
04-May-2020 16:15:24.378,0.1889609694480896,47779,71776979,33711,-0.1876930296421051,-0.6815212965011597,0.6816114187240601,71776982
04-May-2020 16:15:25.378,0.18893727660179138,47779,71776979,33711,-0.18766558170318604,-0.6815297603607178,0.6816171407699585,71776983
04-May-2020 16:15:26.378,0.1889130175113678,47811,71776979,33711,-0.18764376640319824,-0.6815367937088013,0.6816228628158569,71776984
04-May-2020 16:15:27.378,0.18888404965400696,47811,71776979,33711,-0.18761736154556274,-0.6815425157546997,0.6816325187683105,71776985
04-May-2020 16:15:28.378,0.18886414170265198,47811,71776979,33711,-0.1875920295715332,-0.6815488338470459,0.6816387176513672,71776986
04-May-2020 16:15:29.378,0.1888396441936493,47811,71776979,33711,-0.1875646412372589,-0.6815568208694458,0.6816447973251343,71776987
04-May-2020 16:15:30.378,0.18881112337112427,47811,71776979,33711,-0.1875452995300293,-0.681562066078186,0.6816530227661133,71776988
04-May-2020 16:15:31.378,0.18878939747810364,47811,71776979,33711,-0.1875174343585968,-0.6815685033798218,0.6816601753234863,71776989
04-May-2020 16:15:32.378,0.1887652575969696,47811,71776979,33711,-0.1874943971633911,-0.6815750598907471,0.6816667318344116,71776990
04-May-2020 16:15:33.378,0.18874019384384155,47811,71776979,33711,-0.18747282028198242,-0.681581974029541,0.6816728115081787,71776991
04-May-2020 16:15:34.378,0.1887173354625702,47811,71776979,33711,-0.18744933605194092,-0.6815909147262573,0.6816765069961548,71776992
04-May-2020 16:15:35.378,0.18869152665138245,47811,71776979,33711,-0.18742120265960693,-0.6815969944000244,0.6816850900650024,71776993
04-May-2020 16:15:36.378,0.18866685032844543,47811,71776979,33711,-0.1873984932899475,-0.6816036701202393,0.6816916465759277,71776994
04-May-2020 16:15:37.378,0.18863925337791443,47811,71776979,33711,-0.1873682737350464,-0.6816116571426392,0.6816995143890381,71776995
04-May-2020 16:15:38.378,0.18861401081085205,47811,71776979,33711,-0.18734362721443176,-0.6816177368164062,0.6817071437835693,71776996
04-May-2020 16:15:39.378,0.18858858942985535,47811,71776979,33711,-0.1873195469379425,-0.6816244125366211,0.6817141771316528,71776997
04-May-2020 16:15:40.378,0.18856200575828552,47811,71776979,33711,-0.18728822469711304,-0.6816325187683105,0.6817222833633423,71776998
04-May-2020 16:15:41.378,0.1885395646095276,47811,71776979,33711,-0.18726828694343567,-0.6816383600234985,0.6817281246185303,71776999
04-May-2020 16:15:42.378,0.18851327896118164,47811,71776979,33711,-0.1872449815273285,-0.6816462278366089,0.6817339658737183,71777000
04-May-2020 16:15:43.378,0.18848773837089539,47811,71776979,33711,-0.18721795082092285,-0.681652307510376,0.6817424297332764,71777001
04-May-2020 16:15:44.378,0.18846431374549866,47811,71776979,33711,-0.1871909201145172,-0.6816602945327759,0.6817482709884644,71777002
04-May-2020 16:15:45.378,0.18843892216682434,47811,71776979,33711,-0.18717005848884583,-0.6816664934158325,0.681754469871521,71777003
04-May-2020 16:15:46.378,0.18841183185577393,47811,71776979,33711,-0.18714424967765808,-0.6816750764846802,0.6817609071731567,71777004
04-May-2020 16:15:47.378,0.1883910894393921,47811,71776979,33711,-0.18712013959884644,-0.6816809177398682,0.6817669868469238,71777005
04-May-2020 16:15:48.378,0.18836650252342224,47811,71776979,33711,-0.18709775805473328,-0.681686282157898,0.6817746162414551,71777006
04-May-2020 16:15:49.378,0.18834006786346436,47811,71776979,33711,-0.18707245588302612,-0.6816936731338501,0.6817816495895386,71777007
04-May-2020 16:15:50.378,0.18831446766853333,47811,71776979,33711,-0.1870461404323578,-0.6817004680633545,0.6817889213562012,71777008
04-May-2020 16:15:51.378,0.1882914900779724,47811,71776979,33711,-0.18702256679534912,-0.6817070245742798,0.6817951202392578,71777009
04-May-2020 16:15:52.378,0.18826612830162048,47811,71777011,33718,-0.18699699640274048,-0.6817148923873901,0.6818015575408936,71777010
04-May-2020 16:15:53.378,0.18823564052581787,47811,71777011,33718,-0.18697208166122437,-0.6817220449447632,0.6818095445632935,71777011
04-May-2020 16:15:54.378,0.18821310997009277,47811,71777011,33718,-0.18694713711738586,-0.6817269325256348,0.6818176507949829,71777012
04-May-2020 16:15:55.378,0.18818899989128113,47811,71777011,33718,-0.18692168593406677,-0.6817339658737183,0.6818245649337769,71777013
04-May-2020 16:15:56.378,0.18816277384757996,47811,71777011,33718,-0.18689224123954773,-0.6817415952682495,0.6818320751190186,71777014
04-May-2020 16:15:57.378,0.18813753128051758,47811,71777011,33718,-0.18687021732330322,-0.6817491054534912,0.6818376779556274,71777015
04-May-2020 16:15:58.378,0.188114732503891,47843,71777011,33718,-0.18684542179107666,-0.6817556619644165,0.6818441152572632,71777016
04-May-2020 16:15:59.378,0.18809285759925842,47843,71777011,33718,-0.1868213415145874,-0.6817611455917358,0.6818511486053467,71777017
04-May-2020 16:16:00.378,0.18806597590446472,47843,71777011,33718,-0.1867966651916504,-0.6817697286605835,0.6818571090698242,71777018
04-May-2020 16:16:01.378,0.18803992867469788,47843,71777011,33718,-0.186769038438797,-0.6817773580551147,0.6818636655807495,71777019
04-May-2020 16:16:02.378,0.1880144476890564,47843,71777011,33718,-0.18674176931381226,-0.6817841529846191,0.6818714141845703,71777020
04-May-2020 16:16:03.378,0.18798980116844177,47843,71777011,33718,-0.18672072887420654,-0.6817876100540161,0.6818803548812866,71777021
04-May-2020 16:16:04.378,0.18796584010124207,47843,71777011,33718,-0.18669098615646362,-0.6817997694015503,0.6818833351135254,71777022
04-May-2020 16:16:05.378,0.18794068694114685,47843,71777011,33718,-0.18667185306549072,-0.6818044185638428,0.6818909645080566,71777023
04-May-2020 16:16:06.378,0.18791291117668152,47843,71777011,33718,-0.18664565682411194,-0.6818094253540039,0.6819005012512207,71777024
04-May-2020 16:16:07.378,0.18789178133010864,47843,71777011,33718,-0.18662011623382568,-0.6818176507949829,0.6819053888320923,71777025
04-May-2020 16:16:08.378,0.1878660023212433,47843,71777011,33718,-0.18659707903862,-0.6818252801895142,0.6819111108779907,71777026
04-May-2020 16:16:09.378,0.18783968687057495,47843,71777011,33718,-0.18657708168029785,-0.6818302869796753,0.681918740272522,71777027
04-May-2020 16:16:10.378,0.18781709671020508,47843,71777011,33718,-0.18655002117156982,-0.681836724281311,0.6819260120391846,71777028
04-May-2020 16:16:11.378,0.18779340386390686,47843,71777011,33718,-0.18652257323265076,-0.6818439960479736,0.681932806968689,71777029
04-May-2020 16:16:12.378,0.18776512145996094,47843,71777011,33718,-0.1864977478981018,-0.6818537712097168,0.681937575340271,71777030
04-May-2020 16:16:13.378,0.18774187564849854,47843,71777011,33718,-0.1864684820175171,-0.6818610429763794,0.6819448471069336,71777031
04-May-2020 16:16:14.378,0.18771648406982422,47843,71777011,33718,-0.18643876910209656,-0.6818685531616211,0.6819521188735962,71777032
04-May-2020 16:16:15.378,0.18768998980522156,47843,71777011,33718,-0.18641746044158936,-0.6818727254867554,0.6819612979888916,71777033
04-May-2020 16:16:16.378,0.1876654326915741,47843,71777011,33718,-0.18639454245567322,-0.6818816661834717,0.6819652318954468,71777034
04-May-2020 16:16:17.378,0.18764722347259521,47843,71777011,33718,-0.1863742470741272,-0.6818873882293701,0.6819700002670288,71777035
04-May-2020 16:16:18.378,0.18761992454528809,47843,71777011,33718,-0.18634766340255737,-0.6818939447402954,0.6819783449172974,71777036
04-May-2020 16:16:19.378,0.18759214878082275,47843,71777011,33718,-0.1863233745098114,-0.6819027662277222,0.6819838285446167,71777037
04-May-2020 16:16:20.378,0.18757301568984985,47843,71777011,33718,-0.18630298972129822,-0.6819089651107788,0.6819882392883301,71777038
04-May-2020 16:16:21.378,0.18754443526268005,47843,71777011,33718,-0.18627595901489258,-0.6819138526916504,0.681998610496521,71777039
04-May-2020 16:16:22.378,0.1875200867652893,47843,71777011,33718,-0.18625140190124512,-0.6819214820861816,0.682004451751709,71777040
04-May-2020 16:16:23.378,0.1874949038028717,47843,71777011,33718,-0.1862177848815918,-0.6819294691085815,0.6820125579833984,71777041
04-May-2020 16:16:24.378,0.18746834993362427,47843,71777043,33711,-0.18619486689567566,-0.6819357872009277,0.6820199489593506,71777042
04-May-2020 16:16:25.378,0.18744024634361267,47843,71777043,33711,-0.1861678957939148,-0.6819432973861694,0.6820274591445923,71777043
04-May-2020 16:16:26.378,0.187421053647995,47843,71777043,33711,-0.18614450097084045,-0.6819514036178589,0.6820310354232788,71777044
04-May-2020 16:16:27.378,0.18739542365074158,47843,71777043,33711,-0.18611717224121094,-0.681958794593811,0.6820381879806519,71777045
04-May-2020 16:16:28.378,0.18736964464187622,47843,71777043,33711,-0.18610137701034546,-0.6819626092910767,0.6820458173751831,71777046
04-May-2020 16:16:29.378,0.18734708428382874,47843,71777043,33711,-0.1860712468624115,-0.6819717884063721,0.6820510625839233,71777047
04-May-2020 16:16:30.378,0.18732482194900513,47875,71777043,33711,-0.18604832887649536,-0.6819784641265869,0.6820566654205322,71777048
04-May-2020 16:16:31.378,0.18729227781295776,47875,71777043,33711,-0.18602299690246582,-0.6819871664047241,0.6820639371871948,71777049
04-May-2020 16:16:32.378,0.18727004528045654,47875,71777043,33711,-0.1860000193119049,-0.6819909811019897,0.6820724010467529,71777050
04-May-2020 16:16:33.378,0.18724772334098816,47875,71777043,33711,-0.18597212433815002,-0.6819995641708374,0.6820775270462036,71777051
04-May-2020 16:16:34.378,0.18721747398376465,47875,71777043,33711,-0.18594881892204285,-0.6820050477981567,0.6820865869522095,71777052
04-May-2020 16:16:35.378,0.1871957778930664,47875,71777043,33711,-0.18592390418052673,-0.682011604309082,0.6820927858352661,71777053
04-May-2020 16:16:36.378,0.18717539310455322,47875,71777043,33711,-0.1859009563922882,-0.6820180416107178,0.6820981502532959,71777054
04-May-2020 16:16:37.378,0.1871449053287506,47875,71777043,33711,-0.18587487936019897,-0.6820247173309326,0.6821070909500122,71777055
04-May-2020 16:16:38.378,0.18712329864501953,47875,71777043,33711,-0.18585094809532166,-0.6820312738418579,0.6821129322052002,71777056
04-May-2020 16:16:39.378,0.18710002303123474,47875,71777043,33711,-0.18582305312156677,-0.6820399761199951,0.6821184158325195,71777057
04-May-2020 16:16:40.378,0.18707218766212463,47875,71777043,33711,-0.18580138683319092,-0.6820456981658936,0.6821260452270508,71777058
04-May-2020 16:16:41.378,0.1870483160018921,47875,71777043,33711,-0.18577679991722107,-0.6820521354675293,0.6821329593658447,71777059
04-May-2020 16:16:42.379,0.18702572584152222,47875,71777043,33711,-0.18574732542037964,-0.6820615530014038,0.6821378469467163,71777060
04-May-2020 16:16:43.379,0.18699970841407776,47875,71777043,33711,-0.18572676181793213,-0.6820672750473022,0.6821445226669312,71777061
04-May-2020 16:16:44.379,0.18697133660316467,47875,71777043,33711,-0.18570145964622498,-0.6820749044418335,0.6821519136428833,71777062
04-May-2020 16:16:45.379,0.1869482398033142,47875,71777043,33711,-0.1856708824634552,-0.6820813417434692,0.6821601390838623,71777063
04-May-2020 16:16:46.379,0.1869255006313324,47875,71777043,33711,-0.18565139174461365,-0.6820852756500244,0.6821672916412354,71777064
04-May-2020 16:16:47.379,0.186896413564682,47875,71777043,33711,-0.1856246292591095,-0.6820923089981079,0.6821755170822144,71777065
04-May-2020 16:16:48.379,0.18687543272972107,47875,71777043,33711,-0.1855996549129486,-0.6820998191833496,0.682180643081665,71777066
04-May-2020 16:16:49.379,0.1868533492088318,47875,71777043,33711,-0.18557745218276978,-0.6821060180664062,0.6821866035461426,71777067
04-May-2020 16:16:50.379,0.1868261694908142,47875,71777043,33711,-0.1855522096157074,-0.6821132898330688,0.6821935176849365,71777068
04-May-2020 16:16:51.379,0.18680208921432495,47875,71777043,33711,-0.18552598357200623,-0.6821224689483643,0.682198166847229,71777069
04-May-2020 16:16:52.379,0.1867767870426178,47875,71777043,33711,-0.18550261855125427,-0.6821284294128418,0.6822054386138916,71777070
04-May-2020 16:16:53.379,0.1867501437664032,47875,71777043,33711,-0.1854763627052307,-0.682137131690979,0.6822113990783691,71777071
04-May-2020 16:16:54.379,0.18672463297843933,47875,71777043,33711,-0.18544679880142212,-0.6821441650390625,0.682219386100769,71777072
04-May-2020 16:16:55.379,0.18669793009757996,47875,71777043,33711,-0.18542605638504028,-0.6821479797363281,0.6822284460067749,71777073
04-May-2020 16:16:56.379,0.18667402863502502,47875,71777075,33711,-0.18539822101593018,-0.6821548938751221,0.682235598564148,71777074
04-May-2020 16:16:57.379,0.18665185570716858,47875,71777075,33711,-0.18537569046020508,-0.6821609735488892,0.6822419166564941,71777075
04-May-2020 16:16:58.379,0.18662691116333008,47875,71777075,33711,-0.18535223603248596,-0.6821674108505249,0.6822484731674194,71777076
04-May-2020 16:16:59.379,0.1866011917591095,47875,71777075,33711,-0.18532919883728027,-0.6821730136871338,0.6822563409805298,71777077
04-May-2020 16:17:00.379,0.18658024072647095,47875,71777075,33711,-0.18530163168907166,-0.6821808815002441,0.6822618246078491,71777078
04-May-2020 16:17:01.379,0.1865539848804474,47875,71777075,33711,-0.18527784943580627,-0.6821902990341187,0.6822656393051147,71777079
04-May-2020 16:17:02.379,0.1865282952785492,47907,71777075,33711,-0.18525511026382446,-0.6821969747543335,0.6822720766067505,71777080
04-May-2020 16:17:03.379,0.186502605676651,47907,71777075,33711,-0.18522804975509644,-0.682204008102417,0.6822797060012817,71777081
04-May-2020 16:17:04.379,0.18647894263267517,47907,71777075,33711,-0.18520545959472656,-0.6822102069854736,0.6822861433029175,71777082
04-May-2020 16:17:05.379,0.18645429611206055,47907,71777075,33711,-0.1851830780506134,-0.6822148561477661,0.6822942495346069,71777083
04-May-2020 16:17:06.379,0.1864284873008728,47907,71777075,33711,-0.18515577912330627,-0.682223916053772,0.6822993755340576,71777084
04-May-2020 16:17:07.379,0.18640094995498657,47907,71777075,33711,-0.1851288080215454,-0.6822293996810913,0.6823089122772217,71777085
04-May-2020 16:17:08.379,0.1863744556903839,47907,71777075,33711,-0.18510353565216064,-0.682235836982727,0.682316780090332,71777086
04-May-2020 16:17:09.379,0.18635010719299316,47907,71777075,33711,-0.18507462739944458,-0.6822426319122314,0.6823242902755737,71777087
04-May-2020 16:17:10.379,0.18632709980010986,47907,71777075,33711,-0.1850566864013672,-0.6822470426559448,0.6823310852050781,71777088
04-May-2020 16:17:11.379,0.18630152940750122,47907,71777075,33711,-0.18503022193908691,-0.6822545528411865,0.6823379993438721,71777089
04-May-2020 16:17:12.379,0.1862798035144806,47907,71777075,33711,-0.18500277400016785,-0.6822630167007446,0.6823428869247437,71777090
04-May-2020 16:17:13.379,0.18625712394714355,47907,71777075,33711,-0.18498221039772034,-0.6822682619094849,0.6823489665985107,71777091
04-May-2020 16:17:14.379,0.18622976541519165,47907,71777075,33711,-0.18496152758598328,-0.6822761297225952,0.682354211807251,71777092
04-May-2020 16:17:15.379,0.18620961904525757,47907,71777075,33711,-0.18493318557739258,-0.6822845935821533,0.682358980178833,71777093
04-May-2020 16:17:16.379,0.1861838400363922,47907,71777075,33711,-0.18490636348724365,-0.6822900772094727,0.6823680400848389,71777094
04-May-2020 16:17:17.379,0.18615099787712097,47907,71777075,33711,-0.18487906455993652,-0.6822965145111084,0.6823776960372925,71777095
04-May-2020 16:17:18.379,0.18613046407699585,47907,71777075,33711,-0.18485283851623535,-0.682302713394165,0.6823844909667969,71777096
04-May-2020 16:17:19.379,0.18610438704490662,47907,71777075,33711,-0.18482667207717896,-0.682310938835144,0.6823900938034058,71777097
04-May-2020 16:17:20.379,0.1860804259777069,47907,71777075,33711,-0.18480437994003296,-0.6823152303695679,0.6823983192443848,71777098
04-May-2020 16:17:21.379,0.186058908700943,47907,71777075,33711,-0.18478387594223022,-0.6823205947875977,0.6824045181274414,71777099
04-May-2020 16:17:22.379,0.1860310435295105,47907,71777075,33711,-0.18475788831710815,-0.6823300123214722,0.6824096441268921,71777100
04-May-2020 16:17:23.379,0.18600624799728394,47907,71777075,33711,-0.18473315238952637,-0.6823352575302124,0.6824182271957397,71777101
04-May-2020 16:17:24.379,0.18598288297653198,47907,71777075,33711,-0.18470612168312073,-0.6823413372039795,0.6824254989624023,71777102
04-May-2020 16:17:25.379,0.18595737218856812,47907,71777075,33711,-0.18468084931373596,-0.6823492050170898,0.6824313402175903,71777103
04-May-2020 16:17:26.379,0.1859300136566162,47907,71777075,33711,-0.184657484292984,-0.682354211807251,0.6824402809143066,71777104
04-May-2020 16:17:27.379,0.18590673804283142,47907,71777075,33711,-0.18463090062141418,-0.6823610067367554,0.682447075843811,71777105
04-May-2020 16:17:28.379,0.18588194251060486,47907,71777107,33711,-0.18460425734519958,-0.6823687553405762,0.6824531555175781,71777106
04-May-2020 16:17:29.379,0.1858552098274231,47907,71777107,33711,-0.18458032608032227,-0.6823770999908447,0.682458758354187,71777107
04-May-2020 16:17:30.379,0.18583407998085022,47907,71777107,33711,-0.18455734848976135,-0.6823822259902954,0.682465672492981,71777108
04-May-2020 16:17:31.379,0.18581080436706543,47907,71777107,33711,-0.18453067541122437,-0.6823891401290894,0.6824719905853271,71777109
04-May-2020 16:17:32.379,0.18578410148620605,47907,71777107,33711,-0.18451112508773804,-0.6823951005935669,0.6824787855148315,71777110
04-May-2020 16:17:33.379,0.1857583224773407,47907,71777107,33711,-0.1844850480556488,-0.6824018955230713,0.6824860572814941,71777111
04-May-2020 16:17:34.379,0.1857367753982544,47939,71777107,33711,-0.18445852398872375,-0.6824095249176025,0.6824914216995239,71777112
04-May-2020 16:17:35.379,0.18570870161056519,47939,71777107,33711,-0.1844344437122345,-0.6824145317077637,0.6825004816055298,71777113
04-May-2020 16:17:36.379,0.18568208813667297,47939,71777107,33711,-0.184406578540802,-0.6824227571487427,0.6825072765350342,71777114
04-May-2020 16:17:37.379,0.18565604090690613,47939,71777107,33711,-0.18438005447387695,-0.682428240776062,0.6825158596038818,71777115
04-May-2020 16:17:38.379,0.18563303351402283,47939,71777107,33711,-0.18435460329055786,-0.6824357509613037,0.6825217008590698,71777116
04-May-2020 16:17:39.379,0.18560945987701416,47939,71777107,33711,-0.1843307912349701,-0.6824425458908081,0.6825277805328369,71777117
04-May-2020 16:17:40.379,0.18558520078659058,47939,71777107,33711,-0.18430963158607483,-0.6824480295181274,0.6825344562530518,71777118
04-May-2020 16:17:41.379,0.18555918335914612,47939,71777107,33711,-0.18428611755371094,-0.6824543476104736,0.6825414896011353,71777119
04-May-2020 16:17:42.379,0.18553701043128967,47939,71777107,33711,-0.18425998091697693,-0.6824628114700317,0.6825462579727173,71777120
04-May-2020 16:17:43.379,0.18551316857337952,47939,71777107,33711,-0.18423572182655334,-0.6824682950973511,0.6825536489486694,71777121
04-May-2020 16:17:44.379,0.18548768758773804,47939,71777107,33711,-0.18421053886413574,-0.6824750900268555,0.6825606822967529,71777122
04-May-2020 16:17:45.379,0.18546423316001892,47939,71777107,33711,-0.18418768048286438,-0.682481050491333,0.6825673580169678,71777123
04-May-2020 16:17:46.379,0.18543902039527893,47939,71777107,33711,-0.18416044116020203,-0.682489275932312,0.6825731992721558,71777124
04-May-2020 16:17:47.379,0.18540841341018677,47939,71777107,33711,-0.18413150310516357,-0.6824954748153687,0.6825833320617676,71777125
04-May-2020 16:17:48.379,0.18538466095924377,47939,71777107,33711,-0.18410536646842957,-0.6825004816055298,0.682591438293457,71777126
04-May-2020 16:17:49.379,0.18535980582237244,47939,71777107,33711,-0.18408378958702087,-0.6825072765350342,0.6825971603393555,71777127
04-May-2020 16:17:50.379,0.18533366918563843,47939,71777107,33711,-0.18405970931053162,-0.6825137138366699,0.6826045513153076,71777128
04-May-2020 16:17:51.379,0.18531149625778198,47939,71777107,33711,-0.1840328872203827,-0.6825224161148071,0.6826090812683105,71777129
04-May-2020 16:17:52.379,0.18528538942337036,47939,71777107,33711,-0.18400803208351135,-0.6825281381607056,0.6826171875,71777130
04-May-2020 16:17:53.379,0.18525949120521545,47939,71777107,33711,-0.1839827299118042,-0.6825335025787354,0.6826255321502686,71777131
04-May-2020 16:17:54.379,0.18523764610290527,47939,71777107,33711,-0.18395718932151794,-0.6825404167175293,0.6826316118240356,71777132
04-May-2020 16:17:55.379,0.18521088361740112,47939,71777107,33711,-0.18393200635910034,-0.6825487613677979,0.682637095451355,71777133
04-May-2020 16:17:56.379,0.18518200516700745,47939,71777107,33711,-0.18390783667564392,-0.6825567483901978,0.6826436519622803,71777134
04-May-2020 16:17:57.379,0.18515795469284058,47939,71777107,33711,-0.18388044834136963,-0.682564377784729,0.6826499700546265,71777135
04-May-2020 16:17:58.379,0.185136079788208,47939,71777107,33711,-0.1838594377040863,-0.6825709342956543,0.682654857635498,71777136
04-May-2020 16:17:59.379,0.18510937690734863,47939,71777107,33711,-0.18383774161338806,-0.6825770139694214,0.682661771774292,71777137
04-May-2020 16:18:00.379,0.1850844919681549,47939,71777139,33711,-0.18381130695343018,-0.6825846433639526,0.6826680898666382,71777138
04-May-2020 16:18:01.379,0.18505653738975525,47939,71777139,33711,-0.18378013372421265,-0.6825940608978271,0.6826748847961426,71777139
04-May-2020 16:18:02.379,0.1850324273109436,47939,71777139,33711,-0.18375632166862488,-0.6825970411300659,0.6826847791671753,71777140
04-May-2020 16:18:03.379,0.18500840663909912,47939,71777139,33711,-0.1837291121482849,-0.6826030015945435,0.6826927661895752,71777141
04-May-2020 16:18:04.379,0.18498194217681885,47939,71777139,33711,-0.1837049424648285,-0.6826095581054688,0.6826995611190796,71777142
04-May-2020 16:18:05.379,0.1849556267261505,47939,71777139,33711,-0.1836802363395691,-0.6826155185699463,0.6827074289321899,71777143
04-May-2020 16:18:06.379,0.1849340796470642,47971,71777139,33711,-0.1836564838886261,-0.6826218366622925,0.6827133893966675,71777144
04-May-2020 16:18:07.379,0.1849096417427063,47971,71777139,33711,-0.18363183736801147,-0.6826295852661133,0.6827189922332764,71777145
04-May-2020 16:18:08.379,0.18488535284996033,47971,71777139,33711,-0.18361172080039978,-0.6826351881027222,0.6827253103256226,71777146
04-May-2020 16:18:09.379,0.1848604679107666,47971,71777139,33711,-0.1835830807685852,-0.6826443672180176,0.6827306747436523,71777147
04-May-2020 16:18:10.379,0.18483495712280273,47971,71777139,33711,-0.1835569143295288,-0.6826519966125488,0.6827369928359985,71777148
04-May-2020 16:18:11.379,0.1848054826259613,47971,71777139,33711,-0.18353262543678284,-0.6826577186584473,0.6827455759048462,71777149
04-May-2020 16:18:12.379,0.18478143215179443,47971,71777139,33711,-0.18350452184677124,-0.6826649904251099,0.6827524900436401,71777150
04-May-2020 16:18:13.379,0.1847584843635559,47971,71777139,33711,-0.18348205089569092,-0.682671070098877,0.6827588081359863,71777151
04-May-2020 16:18:14.379,0.1847350001335144,47971,71777139,33711,-0.1834600865840912,-0.6826761960983276,0.6827656030654907,71777152
04-May-2020 16:18:15.379,0.18470892310142517,47971,71777139,33711,-0.1834343671798706,-0.6826845407485962,0.6827713251113892,71777153
04-May-2020 16:18:16.379,0.18468374013900757,47971,71777139,33711,-0.18340811133384705,-0.6826895475387573,0.6827802658081055,71777154
04-May-2020 16:18:17.379,0.18466046452522278,47971,71777139,33711,-0.18338561058044434,-0.6826943159103394,0.6827878952026367,71777155
04-May-2020 16:18:18.379,0.1846362054347992,47971,71777139,33711,-0.18336018919944763,-0.6827025413513184,0.6827929019927979,71777156
04-May-2020 16:18:19.379,0.18460875749588013,47971,71777139,33711,-0.1833324432373047,-0.6827101707458496,0.68280029296875,71777157
04-May-2020 16:18:20.379,0.18458235263824463,47971,71777139,33711,-0.18330389261245728,-0.68271803855896,0.6828073263168335,71777158
04-May-2020 16:18:21.379,0.1845555305480957,47971,71777139,33711,-0.18327859044075012,-0.6827244758605957,0.6828145980834961,71777159
04-May-2020 16:18:22.379,0.18453413248062134,47971,71777139,33711,-0.18325555324554443,-0.6827311515808105,0.6828198432922363,71777160
04-May-2020 16:18:23.379,0.18451181054115295,47971,71777139,33711,-0.1832333505153656,-0.6827393770217896,0.682823657989502,71777161
04-May-2020 16:18:24.379,0.18448543548583984,47971,71777139,33711,-0.1832086741924286,-0.6827442646026611,0.6828324794769287,71777162
04-May-2020 16:18:25.379,0.18446016311645508,47971,71777139,33711,-0.18318384885787964,-0.6827524900436401,0.6828378438949585,71777163
04-May-2020 16:18:26.379,0.18443796038627625,47971,71777139,33711,-0.18315786123275757,-0.6827589273452759,0.6828444004058838,71777164
04-May-2020 16:18:27.379,0.18441161513328552,47971,71777139,33711,-0.18313872814178467,-0.682762622833252,0.6828529834747314,71777165
04-May-2020 16:18:28.379,0.1843860149383545,47971,71777139,33711,-0.18311235308647156,-0.6827689409255981,0.6828606128692627,71777166
04-May-2020 16:18:29.379,0.18436303734779358,47971,71777139,33711,-0.18308088183403015,-0.6827770471572876,0.682867169380188,71777167
04-May-2020 16:18:30.379,0.18433815240859985,47971,71777139,33711,-0.18305954337120056,-0.6827839612960815,0.6828726530075073,71777168
04-May-2020 16:18:31.379,0.1843077540397644,47971,71777139,33711,-0.1830328106880188,-0.6827895641326904,0.68288254737854,71777169
04-May-2020 16:18:32.379,0.18428906798362732,47971,71777171,33711,-0.18301016092300415,-0.6827965974807739,0.6828866004943848,71777170
04-May-2020 16:18:33.379,0.18426308035850525,47971,71777171,33711,-0.1829867959022522,-0.6828054189682007,0.6828911304473877,71777171
04-May-2020 16:18:34.379,0.1842348277568817,47971,71777171,33711,-0.1829611361026764,-0.6828116178512573,0.6828993558883667,71777172
04-May-2020 16:18:35.379,0.1842135787010193,47971,71777171,33711,-0.18293973803520203,-0.6828184127807617,0.6829041242599487,71777173
04-May-2020 16:18:36.379,0.1841874122619629,47971,71777171,33711,-0.18291139602661133,-0.6828262805938721,0.6829109191894531,71777174
04-May-2020 16:18:37.379,0.1841629147529602,47971,71777171,33711,-0.18289068341255188,-0.6828299760818481,0.6829191446304321,71777175
04-May-2020 16:18:38.379,0.18413689732551575,48003,71777171,33711,-0.182862788438797,-0.6828374862670898,0.6829264163970947,71777176
04-May-2020 16:18:39.379,0.1841125786304474,48003,71777171,33711,-0.18283161520957947,-0.6828474998474121,0.6829310655593872,71777177
04-May-2020 16:18:40.379,0.1840876340866089,48003,71777171,33711,-0.1828104853630066,-0.6828508377075195,0.6829401254653931,71777178
04-May-2020 16:18:41.379,0.18405961990356445,48003,71777171,33711,-0.18278276920318604,-0.6828567981719971,0.6829493045806885,71777179
04-May-2020 16:18:42.379,0.1840377151966095,48003,71777171,33711,-0.18275675177574158,-0.6828665733337402,0.6829522848129272,71777180
04-May-2020 16:18:43.379,0.18401175737380981,48003,71777171,33711,-0.18273603916168213,-0.6828700304031372,0.6829614639282227,71777181
04-May-2020 16:18:44.379,0.1839882731437683,48003,71777171,33711,-0.1827143132686615,-0.6828775405883789,0.6829661130905151,71777182
04-May-2020 16:18:45.379,0.18396955728530884,48003,71777171,33711,-0.1826891303062439,-0.6828851699829102,0.6829702854156494,71777183
04-May-2020 16:18:46.379,0.18394112586975098,48003,71777171,33711,-0.18266376852989197,-0.6828910112380981,0.6829788684844971,71777184
04-May-2020 16:18:47.379,0.18391260504722595,48003,71777171,33711,-0.18264004588127136,-0.6828978061676025,0.682985782623291,71777185
04-May-2020 16:18:48.379,0.18389302492141724,48003,71777171,33711,-0.1826137900352478,-0.6829032897949219,0.6829925775527954,71777186
04-May-2020 16:18:49.379,0.18386641144752502,48003,71777171,33711,-0.1825871765613556,-0.6829115152359009,0.6829986572265625,71777187
04-May-2020 16:18:50.379,0.18383631110191345,48003,71777171,33711,-0.18256473541259766,-0.6829179525375366,0.6830065250396729,71777188
04-May-2020 16:18:51.379,0.18381452560424805,48003,71777171,33711,-0.18253564834594727,-0.6829264163970947,0.683011531829834,71777189
04-May-2020 16:18:52.379,0.18379080295562744,48003,71777171,33711,-0.18251052498817444,-0.6829310655593872,0.6830201148986816,71777190
04-May-2020 16:18:53.379,0.18376311659812927,48003,71777171,33711,-0.1824904978275299,-0.6829360723495483,0.6830277442932129,71777191
04-May-2020 16:18:54.379,0.18373903632164001,48003,71777171,33711,-0.1824626326560974,-0.6829445362091064,0.6830333471298218,71777192
04-May-2020 16:18:55.379,0.18371790647506714,48003,71777171,33711,-0.18243828415870667,-0.6829508543014526,0.6830391883850098,71777193
04-May-2020 16:18:56.379,0.1836915910243988,48003,71777171,33711,-0.18241402506828308,-0.682958722114563,0.6830451488494873,71777194
04-May-2020 16:18:57.379,0.1836673617362976,48003,71777171,33711,-0.18238848447799683,-0.6829644441604614,0.683052659034729,71777195
04-May-2020 16:18:58.379,0.18363836407661438,48003,71777171,33711,-0.18236038088798523,-0.6829738616943359,0.683058500289917,71777196
04-May-2020 16:18:59.379,0.183616042137146,48003,71777171,33711,-0.1823386549949646,-0.6829758882522583,0.6830681562423706,71777197
04-May-2020 16:19:00.379,0.18359160423278809,48003,71777171,33711,-0.18231624364852905,-0.6829818487167358,0.683074951171875,71777198
04-May-2020 16:19:01.379,0.183571457862854,48003,71777171,33711,-0.1822957694530487,-0.6829897165298462,0.6830779314041138,71777199
04-May-2020 16:19:02.379,0.183543860912323,48003,71777171,33711,-0.18226954340934753,-0.6829981803894043,0.6830840110778809,71777200
04-May-2020 16:19:03.379,0.1835174858570099,48003,71777171,33711,-0.18224382400512695,-0.6830037832260132,0.683092474937439,71777201
04-May-2020 16:19:04.379,0.18349292874336243,48003,71777203,33718,-0.18221750855445862,-0.6830106973648071,0.6830989122390747,71777202
04-May-2020 16:19:05.379,0.1834636926651001,48003,71777203,33718,-0.18218597769737244,-0.6830199956893921,0.6831058263778687,71777203
04-May-2020 16:19:06.379,0.18344178795814514,48003,71777203,33718,-0.18216735124588013,-0.6830241680145264,0.683112621307373,71777204
04-May-2020 16:19:07.379,0.18341544270515442,48003,71777203,33718,-0.18213903903961182,-0.6830300092697144,0.6831210851669312,71777205
04-May-2020 16:19:08.379,0.1833912432193756,48003,71777203,33718,-0.18211442232131958,-0.6830371618270874,0.6831271648406982,71777206
04-May-2020 16:19:09.379,0.18336865305900574,48003,71777203,33718,-0.18208548426628113,-0.6830450296401978,0.6831331253051758,71777207
04-May-2020 16:19:10.379,0.18334540724754333,48035,71777203,33718,-0.18206772208213806,-0.6830483675003052,0.6831408739089966,71777208
04-May-2020 16:19:11.379,0.18332022428512573,48035,71777203,33718,-0.1820412278175354,-0.6830546855926514,0.6831482648849487,71777209
04-May-2020 16:19:12.379,0.1832948923110962,48035,71777203,33718,-0.18201497197151184,-0.6830636262893677,0.6831530332565308,71777210
04-May-2020 16:19:13.379,0.1832716166973114,48035,71777203,33718,-0.18199488520622253,-0.6830695867538452,0.6831587553024292,71777211
04-May-2020 16:19:14.379,0.18324249982833862,48035,71777203,33718,-0.18196919560432434,-0.6830765008926392,0.68316650390625,71777212
04-May-2020 16:19:15.379,0.18322092294692993,48035,71777203,33718,-0.18194031715393066,-0.6830841302871704,0.6831722259521484,71777213
04-May-2020 16:19:16.379,0.1831909716129303,48035,71777203,33718,-0.18191587924957275,-0.6830908060073853,0.6831800937652588,71777214
04-May-2020 16:19:17.379,0.18316683173179626,48035,71777203,33718,-0.1818920075893402,-0.6830978393554688,0.6831858158111572,71777215
04-May-2020 16:19:18.379,0.18314403295516968,48035,71777203,33718,-0.18186438083648682,-0.6831051111221313,0.6831920146942139,71777216
04-May-2020 16:19:19.379,0.18311670422554016,48035,71777203,33718,-0.18184003233909607,-0.6831103563308716,0.6832007169723511,71777217
04-May-2020 16:19:20.379,0.18309471011161804,48035,71777203,33718,-0.18181663751602173,-0.6831153631210327,0.6832079887390137,71777218
04-May-2020 16:19:21.379,0.18306967616081238,48035,71777203,33718,-0.18179011344909668,-0.6831251382827759,0.6832116842269897,71777219
04-May-2020 16:19:22.379,0.18304544687271118,48035,71777203,33718,-0.18176859617233276,-0.6831293106079102,0.6832200288772583,71777220
04-May-2020 16:19:23.379,0.183018296957016,48035,71777203,33718,-0.18174424767494202,-0.6831356287002563,0.6832273006439209,71777221
04-May-2020 16:19:24.379,0.18299469351768494,48035,71777203,33718,-0.18171614408493042,-0.6831443309783936,0.6832321882247925,71777222
04-May-2020 16:19:25.379,0.182965487241745,48035,71777203,33718,-0.18168693780899048,-0.6831536293029785,0.6832385063171387,71777223
04-May-2020 16:19:26.379,0.18294426798820496,48035,71777203,33718,-0.18166986107826233,-0.6831573247909546,0.6832448244094849,71777224
04-May-2020 16:19:27.379,0.18292084336280823,48035,71777203,33718,-0.1816432774066925,-0.6831651926040649,0.6832504272460938,71777225
04-May-2020 16:19:28.379,0.18289634585380554,48035,71777203,33718,-0.18161576986312866,-0.6831718683242798,0.6832576990127563,71777226
04-May-2020 16:19:29.379,0.18286722898483276,48035,71777203,33718,-0.18159055709838867,-0.6831792593002319,0.6832648515701294,71777227
04-May-2020 16:19:30.379,0.18284469842910767,48035,71777203,33718,-0.1815676987171173,-0.6831843852996826,0.683272123336792,71777228
04-May-2020 16:19:31.379,0.18282029032707214,48035,71777203,33718,-0.1815391182899475,-0.6831905841827393,0.6832799911499023,71777229
04-May-2020 16:19:32.379,0.18279430270195007,48035,71777203,33718,-0.1815178096294403,-0.683195948600769,0.6832870244979858,71777230
04-May-2020 16:19:33.379,0.18277204036712646,48035,71777203,33718,-0.18149292469024658,-0.6832034587860107,0.683292031288147,71777231
04-May-2020 16:19:34.379,0.18274742364883423,48035,71777203,33718,-0.18146735429763794,-0.6832102537155151,0.6832985877990723,71777232
04-May-2020 16:19:35.379,0.182721346616745,48035,71777203,33718,-0.18144440650939941,-0.6832157373428345,0.6833063364028931,71777233
04-May-2020 16:19:36.379,0.18269431591033936,48035,71777235,33711,-0.1814187467098236,-0.6832236051559448,0.6833124160766602,71777234
04-May-2020 16:19:37.379,0.1826697289943695,48035,71777235,33711,-0.1813933253288269,-0.6832313537597656,0.6833181381225586,71777235
04-May-2020 16:19:38.379,0.18264365196228027,48035,71777235,33711,-0.18136969208717346,-0.6832379102706909,0.6833248138427734,71777236
04-May-2020 16:19:39.379,0.18261927366256714,48035,71777235,33711,-0.18134555220603943,-0.6832447052001953,0.6833308935165405,71777237
04-May-2020 16:19:40.379,0.1825980544090271,48035,71777235,33711,-0.1813204288482666,-0.6832525730133057,0.6833353042602539,71777238
04-May-2020 16:19:41.379,0.18257126212120056,48035,71777235,33711,-0.18129408359527588,-0.6832594871520996,0.6833425760269165,71777239
04-May-2020 16:19:42.379,0.18254581093788147,48067,71777235,33711,-0.18127018213272095,-0.6832633018493652,0.6833518743515015,71777240
04-May-2020 16:19:43.379,0.1825205683708191,48067,71777235,33711,-0.18124324083328247,-0.6832689046859741,0.6833603382110596,71777241
04-May-2020 16:19:44.379,0.18249580264091492,48067,71777235,33711,-0.18121638894081116,-0.6832767724990845,0.683366060256958,71777242
04-May-2020 16:19:45.379,0.1824701428413391,48067,71777235,33711,-0.18119260668754578,-0.6832823753356934,0.6833736896514893,71777243
04-May-2020 16:19:46.379,0.1824435293674469,48067,71777235,33711,-0.18116793036460876,-0.6832900047302246,0.6833797693252563,71777244
04-May-2020 16:19:47.379,0.1824188232421875,48067,71777235,33711,-0.1811407208442688,-0.6832975149154663,0.6833857297897339,71777245
04-May-2020 16:19:48.379,0.18239805102348328,48067,71777235,33711,-0.18112102150917053,-0.6833033561706543,0.6833910942077637,71777246
04-May-2020 16:19:49.379,0.18237274885177612,48067,71777235,33711,-0.18109512329101562,-0.6833111047744751,0.6833964586257935,71777247
04-May-2020 16:19:50.379,0.18234381079673767,48067,71777235,33711,-0.18107065558433533,-0.6833183765411377,0.683403491973877,71777248
04-May-2020 16:19:51.379,0.18232011795043945,48067,71777235,33711,-0.1810438632965088,-0.6833257675170898,0.683409571647644,71777249
04-May-2020 16:19:52.379,0.18229371309280396,48067,71777235,33711,-0.18101680278778076,-0.6833345890045166,0.6834151744842529,71777250
04-May-2020 16:19:53.379,0.18226858973503113,48067,71777235,33711,-0.1809929609298706,-0.68333899974823,0.6834237575531006,71777251
04-May-2020 16:19:54.379,0.18224653601646423,48067,71777235,33711,-0.180967777967453,-0.683343768119812,0.6834315061569214,71777252
04-May-2020 16:19:55.379,0.18222132325172424,48067,71777235,33711,-0.18094104528427124,-0.6833497285842896,0.6834392547607422,71777253
04-May-2020 16:19:56.379,0.18219676613807678,48067,71777235,33711,-0.18091940879821777,-0.6833561658859253,0.6834450960159302,71777254
04-May-2020 16:19:57.379,0.18217036128044128,48067,71777235,33711,-0.18089282512664795,-0.6833641529083252,0.6834511756896973,71777255
04-May-2020 16:19:58.379,0.18214455246925354,48067,71777235,33711,-0.18086516857147217,-0.683369517326355,0.6834601163864136,71777256
04-May-2020 16:19:59.379,0.1821194589138031,48067,71777235,33711,-0.18083947896957397,-0.6833769083023071,0.6834663152694702,71777257
04-May-2020 16:20:00.379,0.1820928156375885,48067,71777235,33711,-0.18081432580947876,-0.6833866834640503,0.6834702491760254,71777258
04-May-2020 16:20:01.379,0.1820710301399231,48067,71777235,33711,-0.18079224228858948,-0.6833930015563965,0.6834756135940552,71777259
04-May-2020 16:20:02.379,0.18204519152641296,48067,71777235,33711,-0.18076851963996887,-0.6833981275558472,0.6834837198257446,71777260
04-May-2020 16:20:03.379,0.1820203959941864,48067,71777235,33711,-0.18074283003807068,-0.6834064722061157,0.6834887266159058,71777261
04-May-2020 16:20:04.379,0.18199601769447327,48067,71777235,33711,-0.1807176172733307,-0.6834124326705933,0.6834956407546997,71777262
04-May-2020 16:20:05.379,0.18197181820869446,48067,71777235,33711,-0.18069854378700256,-0.6834174394607544,0.683502197265625,71777263
04-May-2020 16:20:06.379,0.1819479763507843,48067,71777235,33711,-0.18067315220832825,-0.6834228038787842,0.6835098266601562,71777264
04-May-2020 16:20:07.379,0.18192344903945923,48067,71777235,33711,-0.18064048886299133,-0.6834297180175781,0.6835181713104248,71777265
04-May-2020 16:20:08.379,0.18189284205436707,48067,71777267,33711,-0.18061310052871704,-0.6834374666213989,0.6835259199142456,71777266
04-May-2020 16:20:09.379,0.18186736106872559,48067,71777267,33711,-0.18058913946151733,-0.6834428310394287,0.6835335493087769,71777267
04-May-2020 16:20:10.379,0.18184363842010498,48067,71777267,33711,-0.18056374788284302,-0.6834515333175659,0.6835378408432007,71777268
04-May-2020 16:20:11.379,0.1818208396434784,48067,71777267,33711,-0.18054276704788208,-0.6834579706192017,0.68354332447052,71777269
04-May-2020 16:20:12.379,0.18179944157600403,48067,71777267,33711,-0.18052148818969727,-0.6834636926651001,0.6835486888885498,71777270
04-May-2020 16:20:13.379,0.1817762553691864,48067,71777267,33711,-0.1805010437965393,-0.6834702491760254,0.6835536956787109,71777271
04-May-2020 16:20:14.379,0.1817532181739807,48099,71777267,33711,-0.180474191904068,-0.6834766864776611,0.6835606098175049,71777272
04-May-2020 16:20:15.379,0.18172752857208252,48099,71777267,33711,-0.18044915795326233,-0.6834844350814819,0.6835664510726929,71777273
04-May-2020 16:20:16.379,0.18170103430747986,48099,71777267,33711,-0.1804245114326477,-0.6834914684295654,0.6835730075836182,71777274
04-May-2020 16:20:17.379,0.1816706359386444,48099,71777267,33711,-0.1803954541683197,-0.6834957599639893,0.6835840940475464,71777275
04-May-2020 16:20:18.379,0.18164685368537903,48099,71777267,33711,-0.1803661286830902,-0.6835026741027832,0.6835912466049194,71777276
04-May-2020 16:20:19.379,0.18162110447883606,48099,71777267,33711,-0.18034011125564575,-0.6835119724273682,0.6835956573486328,71777277
04-May-2020 16:20:20.379,0.18159392476081848,48099,71777267,33711,-0.1803145706653595,-0.6835182905197144,0.6836032867431641,71777278
04-May-2020 16:20:21.379,0.1815681755542755,48099,71777267,33711,-0.18029168248176575,-0.6835243701934814,0.683610200881958,71777279
04-May-2020 16:20:22.379,0.18154922127723694,48099,71777267,33711,-0.18026980757713318,-0.6835302114486694,0.68361496925354,71777280
04-May-2020 16:20:23.379,0.181523859500885,48099,71777267,33711,-0.18024730682373047,-0.6835368871688843,0.6836209297180176,71777281
04-May-2020 16:20:24.379,0.18150028586387634,48099,71777267,33711,-0.18022379279136658,-0.6835417747497559,0.6836286783218384,71777282
04-May-2020 16:20:25.379,0.18147629499435425,48099,71777267,33711,-0.18020015954971313,-0.6835485696792603,0.6836342811584473,71777283
04-May-2020 16:20:26.379,0.18145248293876648,48099,71777267,33711,-0.1801747977733612,-0.6835533380508423,0.6836425065994263,71777284
04-May-2020 16:20:27.379,0.18142303824424744,48099,71777267,33711,-0.18014609813690186,-0.6835618019104004,0.6836496591567993,71777285
04-May-2020 16:20:28.379,0.18139979243278503,48099,71777267,33711,-0.18011876940727234,-0.683569073677063,0.6836556196212769,71777286
04-May-2020 16:20:29.379,0.18137210607528687,48099,71777267,33711,-0.18009072542190552,-0.6835746765136719,0.6836650371551514,71777287
04-May-2020 16:20:30.379,0.18134698271751404,48099,71777267,33711,-0.18006858229637146,-0.6835839748382568,0.6836680173873901,71777288
04-May-2020 16:20:31.379,0.18132469058036804,48099,71777267,33711,-0.18004417419433594,-0.6835914850234985,0.6836729049682617,71777289
04-May-2020 16:20:32.379,0.18129760026931763,48099,71777267,33711,-0.18001613020896912,-0.6835978031158447,0.6836811304092407,71777290
04-May-2020 16:20:33.379,0.1812746226787567,48099,71777267,33711,-0.1799982786178589,-0.6836013793945312,0.6836884021759033,71777291
04-May-2020 16:20:34.379,0.18125122785568237,48099,71777267,33711,-0.17997011542320251,-0.6836084127426147,0.6836950778961182,71777292
04-May-2020 16:20:35.379,0.18122652173042297,48099,71777267,33711,-0.17994678020477295,-0.6836154460906982,0.6837005615234375,71777293
04-May-2020 16:20:36.379,0.181199312210083,48099,71777267,33711,-0.17992517352104187,-0.6836192607879639,0.6837096214294434,71777294
04-May-2020 16:20:37.379,0.1811729371547699,48099,71777267,33711,-0.17989382147789001,-0.6836261749267578,0.6837179660797119,71777295
04-May-2020 16:20:38.379,0.18114858865737915,48099,71777267,33711,-0.17987143993377686,-0.68363356590271,0.6837228536605835,71777296
04-May-2020 16:20:39.379,0.18112295866012573,48099,71777267,33711,-0.17984724044799805,-0.6836405992507935,0.6837290525436401,71777297
04-May-2020 16:20:40.379,0.18109753727912903,48099,71777299,33705,-0.17981967329978943,-0.6836463212966919,0.6837372779846191,71777298
04-May-2020 16:20:41.379,0.18107080459594727,48099,71777299,33705,-0.17979085445404053,-0.6836543083190918,0.683743953704834,71777299
04-May-2020 16:20:42.379,0.1810472011566162,48099,71777299,33705,-0.17977052927017212,-0.6836601495742798,0.683749794960022,71777300
04-May-2020 16:20:43.379,0.18102508783340454,48099,71777299,33705,-0.1797471046447754,-0.6836671829223633,0.6837546825408936,71777301
04-May-2020 16:20:44.379,0.1810014247894287,48099,71777299,33705,-0.17972078919410706,-0.6836719512939453,0.6837632656097412,71777302
04-May-2020 16:20:45.379,0.18097525835037231,48099,71777299,33705,-0.17969512939453125,-0.6836767196655273,0.6837718486785889,71777303
04-May-2020 16:20:46.379,0.1809486746788025,48131,71777299,33705,-0.17966702580451965,-0.6836868524551392,0.6837764978408813,71777304
04-May-2020 16:20:47.379,0.1809234917163849,48131,71777299,33705,-0.17964279651641846,-0.683692216873169,0.683783769607544,71777305
04-May-2020 16:20:48.379,0.18089717626571655,48131,71777299,33705,-0.17961940169334412,-0.6836984157562256,0.6837906837463379,71777306
04-May-2020 16:20:49.379,0.18087440729141235,48131,71777299,33705,-0.1795959174633026,-0.6837035417556763,0.6837978363037109,71777307
04-May-2020 16:20:50.379,0.18084979057312012,48131,71777299,33705,-0.1795664131641388,-0.6837117671966553,0.683803915977478,71777308
04-May-2020 16:20:51.379,0.18082621693611145,48131,71777299,33705,-0.17954975366592407,-0.6837201118469238,0.683806300163269,71777309
04-May-2020 16:20:52.379,0.18079844117164612,48131,71777299,33705,-0.17952212691307068,-0.6837248802185059,0.6838160753250122,71777310
04-May-2020 16:20:53.379,0.18077737092971802,48131,71777299,33705,-0.1794959306716919,-0.6837321519851685,0.6838212013244629,71777311
04-May-2020 16:20:54.379,0.18075087666511536,48131,71777299,33705,-0.17946943640708923,-0.6837395429611206,0.6838279962539673,71777312
04-May-2020 16:20:55.379,0.1807245910167694,48131,71777299,33705,-0.1794494092464447,-0.6837457418441772,0.6838338375091553,71777313
04-May-2020 16:20:56.379,0.18070131540298462,48131,71777299,33705,-0.1794227957725525,-0.683751106262207,0.6838415861129761,71777314
04-May-2020 16:20:57.379,0.18067508935928345,48131,71777299,33705,-0.17939597368240356,-0.6837583780288696,0.68384850025177,71777315
04-May-2020 16:20:58.379,0.18065088987350464,48131,71777299,33705,-0.17937275767326355,-0.6837641000747681,0.6838550567626953,71777316
04-May-2020 16:20:59.379,0.18062642216682434,48131,71777299,33705,-0.17934748530387878,-0.6837706565856934,0.6838616132736206,71777317
04-May-2020 16:21:00.379,0.18060335516929626,48131,71777299,33705,-0.17932239174842834,-0.6837743520736694,0.6838706731796265,71777318
04-May-2020 16:21:01.379,0.18057763576507568,48131,71777299,33705,-0.17929551005363464,-0.6837806701660156,0.6838781833648682,71777319
04-May-2020 16:21:02.379,0.1805552840232849,48131,71777299,33705,-0.17926934361457825,-0.6837890148162842,0.6838827133178711,71777320
04-May-2020 16:21:03.379,0.18052631616592407,48131,71777299,33705,-0.17924284934997559,-0.6837975978851318,0.6838884353637695,71777321
04-May-2020 16:21:04.379,0.18050143122673035,48131,71777299,33705,-0.17922034859657288,-0.6838032007217407,0.6838952302932739,71777322
04-May-2020 16:21:05.379,0.18047744035720825,48131,71777299,33705,-0.17920145392417908,-0.6838103532791138,0.6838996410369873,71777323
04-May-2020 16:21:06.379,0.18045136332511902,48131,71777299,33705,-0.17917358875274658,-0.6838188171386719,0.6839053630828857,71777324
04-May-2020 16:21:07.379,0.1804271638393402,48131,71777299,33705,-0.17914921045303345,-0.6838258504867554,0.6839110851287842,71777325
04-May-2020 16:21:08.379,0.1804019808769226,48131,71777299,33705,-0.17912617325782776,-0.6838297843933105,0.6839196681976318,71777326
04-May-2020 16:21:09.379,0.1803780496120453,48131,71777299,33705,-0.17909711599349976,-0.6838358640670776,0.6839276552200317,71777327
04-May-2020 16:21:10.379,0.18035408854484558,48131,71777299,33705,-0.17906948924064636,-0.6838436126708984,0.6839333772659302,71777328
04-May-2020 16:21:11.379,0.18032684922218323,48131,71777299,33705,-0.1790439486503601,-0.6838477849960327,0.6839430332183838,71777329
04-May-2020 16:21:12.379,0.18030327558517456,48131,71777331,33711,-0.17902043461799622,-0.6838529109954834,0.6839505434036255,71777330
04-May-2020 16:21:13.379,0.18027907609939575,48131,71777331,33711,-0.17899414896965027,-0.6838616132736206,0.6839550733566284,71777331
04-May-2020 16:21:14.379,0.180253803730011,48131,71777331,33711,-0.17897093296051025,-0.6838693618774414,0.6839601993560791,71777332
04-May-2020 16:21:15.379,0.1802276074886322,48131,71777331,33711,-0.1789485216140747,-0.6838767528533936,0.6839650869369507,71777333
04-May-2020 16:21:16.379,0.18020197749137878,48131,71777331,33711,-0.17892375588417053,-0.6838830709457397,0.6839722394943237,71777334
04-May-2020 16:21:17.379,0.18017902970314026,48131,71777331,33711,-0.1788986623287201,-0.683891773223877,0.6839761734008789,71777335
04-May-2020 16:21:18.379,0.1801554262638092,48163,71777331,33711,-0.17887374758720398,-0.6838979721069336,0.6839826107025146,71777336
04-May-2020 16:21:19.379,0.1801275610923767,48163,71777331,33711,-0.17884725332260132,-0.6839032173156738,0.6839917898178101,71777337
04-May-2020 16:21:20.379,0.18010613322257996,48163,71777331,33711,-0.17882296442985535,-0.6839084625244141,0.6839984655380249,71777338
04-May-2020 16:21:21.379,0.18007904291152954,48163,71777331,33711,-0.1787973940372467,-0.6839152574539185,0.6840057373046875,71777339
04-May-2020 16:21:22.379,0.18005439639091492,48163,71777331,33711,-0.17877161502838135,-0.6839200258255005,0.684013843536377,71777340
04-May-2020 16:21:23.379,0.18003377318382263,48163,71777331,33711,-0.17874929308891296,-0.6839281320571899,0.6840167045593262,71777341
04-May-2020 16:21:24.379,0.18000689148902893,48163,71777331,33711,-0.17872381210327148,-0.6839333772659302,0.6840254068374634,71777342
04-May-2020 16:21:25.379,0.17997947335243225,48163,71777331,33711,-0.17869728803634644,-0.6839407682418823,0.6840323209762573,71777343
04-May-2020 16:21:26.379,0.179956316947937,48163,71777331,33711,-0.17867031693458557,-0.6839503049850464,0.6840360164642334,71777344
04-May-2020 16:21:27.379,0.17992869019508362,48163,71777331,33711,-0.17864778637886047,-0.6839548349380493,0.6840442419052124,71777345
04-May-2020 16:21:28.379,0.17990177869796753,48163,71777331,33711,-0.1786232888698578,-0.6839597225189209,0.6840530633926392,71777346
04-May-2020 16:21:29.379,0.17988276481628418,48163,71777331,33711,-0.1785975694656372,-0.6839663982391357,0.6840583086013794,71777347
04-May-2020 16:21:30.379,0.1798534095287323,48163,71777331,33711,-0.17857253551483154,-0.6839758157730103,0.6840627193450928,71777348
04-May-2020 16:21:31.379,0.17982929944992065,48163,71777331,33711,-0.1785503625869751,-0.6839789152145386,0.6840720176696777,71777349
04-May-2020 16:21:32.379,0.1798071265220642,48163,71777331,33711,-0.17852357029914856,-0.6839861869812012,0.6840777397155762,71777350
04-May-2020 16:21:33.379,0.17978468537330627,48163,71777331,33711,-0.17849740386009216,-0.6839946508407593,0.6840816736221313,71777351
04-May-2020 16:21:34.379,0.17975208163261414,48163,71777331,33711,-0.17847180366516113,-0.6840012073516846,0.6840906143188477,71777352
04-May-2020 16:21:35.379,0.17973139882087708,48163,71777331,33711,-0.17844799160957336,-0.6840063333511353,0.6840969324111938,71777353
04-May-2020 16:21:36.379,0.17970851063728333,48163,71777331,33711,-0.17842116951942444,-0.6840147972106934,0.6841015815734863,71777354
04-May-2020 16:21:37.379,0.1796790063381195,48163,71777331,33711,-0.17839795351028442,-0.6840231418609619,0.6841070652008057,71777355
04-May-2020 16:21:38.379,0.1796557605266571,48163,71777331,33711,-0.17837485671043396,-0.684028148651123,0.6841140985488892,71777356
04-May-2020 16:21:39.379,0.17963296175003052,48163,71777331,33711,-0.17834603786468506,-0.6840342283248901,0.6841214895248413,71777357
04-May-2020 16:21:40.379,0.1796054244041443,48163,71777331,33711,-0.17832410335540771,-0.6840400695800781,0.6841287612915039,71777358
04-May-2020 16:21:41.379,0.17957830429077148,48163,71777331,33711,-0.17829513549804688,-0.6840478181838989,0.6841356754302979,71777359
04-May-2020 16:21:42.379,0.1795552372932434,48163,71777331,33711,-0.17827108502388,-0.684056282043457,0.6841394901275635,71777360
04-May-2020 16:21:43.379,0.17952960729599,48163,71777331,33711,-0.17825117707252502,-0.684058666229248,0.6841490268707275,71777361
04-May-2020 16:21:44.379,0.17949986457824707,48163,71777363,33711,-0.1782190501689911,-0.6840676069259644,0.6841561794281006,71777362
04-May-2020 16:21:45.379,0.17948311567306519,48163,71777363,33711,-0.17819935083389282,-0.6840749979019165,0.684158444404602,71777363
04-May-2020 16:21:46.379,0.17945587635040283,48163,71777363,33711,-0.17817142605781555,-0.684080958366394,0.6841669082641602,71777364
04-May-2020 16:21:47.379,0.1794317662715912,48163,71777363,33711,-0.17815029621124268,-0.6840852499008179,0.6841745376586914,71777365
04-May-2020 16:21:48.379,0.17940673232078552,48163,71777363,33711,-0.17812266945838928,-0.6840935945510864,0.6841797828674316,71777366
04-May-2020 16:21:49.379,0.1793837547302246,48163,71777363,33711,-0.17809665203094482,-0.6841002702713013,0.6841859817504883,71777367
04-May-2020 16:21:50.379,0.17935627698898315,48195,71777363,33711,-0.17807403206825256,-0.6841062307357788,0.6841931343078613,71777368
04-May-2020 16:21:51.379,0.179332435131073,48195,71777363,33711,-0.17804867029190063,-0.6841100454330444,0.6842018365859985,71777369
04-May-2020 16:21:52.379,0.17930829524993896,48195,71777363,33711,-0.17802733182907104,-0.6841174364089966,0.684206485748291,71777370
04-May-2020 16:21:53.379,0.1792815923690796,48195,71777363,33711,-0.178000807762146,-0.6841249465942383,0.6842126846313477,71777371
04-May-2020 16:21:54.379,0.1792556345462799,48195,71777363,33711,-0.1779744029045105,-0.6841329336166382,0.6842186450958252,71777372
04-May-2020 16:21:55.379,0.17923212051391602,48195,71777363,33711,-0.1779496669769287,-0.6841371059417725,0.6842269897460938,71777373
04-May-2020 16:21:56.379,0.17920589447021484,48195,71777363,33711,-0.17791929841041565,-0.6841461658477783,0.6842327117919922,71777374
04-May-2020 16:21:57.379,0.17917901277542114,48195,71777363,33711,-0.17789092659950256,-0.6841557025909424,0.6842377185821533,71777375
04-May-2020 16:21:58.379,0.1791539490222931,48195,71777363,33711,-0.17786788940429688,-0.6841590404510498,0.6842467784881592,71777376
04-May-2020 16:21:59.379,0.17913225293159485,48195,71777363,33711,-0.17784610390663147,-0.6841652393341064,0.6842520236968994,71777377
04-May-2020 16:22:00.379,0.1791073977947235,48195,71777363,33711,-0.17782315611839294,-0.6841723918914795,0.6842575073242188,71777378
04-May-2020 16:22:01.379,0.17908549308776855,48195,71777363,33711,-0.17780336737632751,-0.6841778755187988,0.684262752532959,71777379
04-May-2020 16:22:02.379,0.17905941605567932,48195,71777363,33711,-0.17777541279792786,-0.6841844320297241,0.6842702627182007,71777380
04-May-2020 16:22:03.379,0.1790350079536438,48195,71777363,33711,-0.17775344848632812,-0.6841917037963867,0.6842750310897827,71777381
04-May-2020 16:22:04.379,0.17900991439819336,48195,71777363,33711,-0.17772698402404785,-0.6841970682144165,0.6842833757400513,71777382
04-May-2020 16:22:05.379,0.17898431420326233,48195,71777363,33711,-0.17769721150398254,-0.6842062473297119,0.6842880249023438,71777383
04-May-2020 16:22:06.379,0.1789526343345642,48195,71777363,33711,-0.17766886949539185,-0.6842093467712402,0.6843007802963257,71777384
04-May-2020 16:22:07.379,0.178928941488266,48195,71777363,33711,-0.17764616012573242,-0.6842169761657715,0.6843053102493286,71777385
04-May-2020 16:22:08.379,0.17890679836273193,48195,71777363,33711,-0.17761942744255066,-0.684224009513855,0.684311032295227,71777386
04-May-2020 16:22:09.379,0.17887747287750244,48195,71777363,33711,-0.17759773135185242,-0.6842294931411743,0.6843187808990479,71777387
04-May-2020 16:22:10.379,0.1788550615310669,48195,71777363,33711,-0.17757737636566162,-0.6842367649078369,0.6843228340148926,71777388
04-May-2020 16:22:11.379,0.1788356900215149,48195,71777363,33711,-0.17754721641540527,-0.6842448711395264,0.6843276023864746,71777389
04-May-2020 16:22:12.379,0.17880606651306152,48195,71777363,33711,-0.17752817273139954,-0.6842492818832397,0.6843357086181641,71777390
04-May-2020 16:22:13.379,0.1787780225276947,48195,71777363,33711,-0.17750298976898193,-0.6842563152313232,0.684342622756958,71777391
04-May-2020 16:22:14.379,0.17876258492469788,48195,71777363,33711,-0.17747098207473755,-0.68426513671875,0.6843461990356445,71777392
04-May-2020 16:22:15.379,0.17873090505599976,48195,71777363,33711,-0.17744705080986023,-0.6842705011367798,0.684355616569519,71777393
04-May-2020 16:22:16.379,0.1787034273147583,48195,71777395,33711,-0.1774260401725769,-0.684276819229126,0.684361457824707,71777394
04-May-2020 16:22:17.379,0.17868363857269287,48195,71777395,33711,-0.17739835381507874,-0.6842849254608154,0.6843657493591309,71777395
04-May-2020 16:22:18.379,0.17865678668022156,48195,71777395,33711,-0.1773732602596283,-0.6842907667160034,0.6843734979629517,71777396
04-May-2020 16:22:19.379,0.17862683534622192,48195,71777395,33711,-0.17735320329666138,-0.6842955350875854,0.6843819618225098,71777397
04-May-2020 16:22:20.379,0.1786048412322998,48195,71777395,33711,-0.17732155323028564,-0.6843050718307495,0.6843860149383545,71777398
04-May-2020 16:22:21.379,0.1785813868045807,48195,71777395,33711,-0.17729821801185608,-0.6843130588531494,0.6843905448913574,71777399
04-May-2020 16:22:22.379,0.17854991555213928,48227,71777395,33711,-0.17727604508399963,-0.6843166351318359,0.6844006776809692,71777400
04-May-2020 16:22:23.379,0.17852941155433655,48227,71777395,33711,-0.1772436797618866,-0.6843243837356567,0.6844062805175781,71777401
04-May-2020 16:22:24.379,0.17850828170776367,48227,71777395,33711,-0.17722296714782715,-0.6843303442001343,0.6844116449356079,71777402
04-May-2020 16:22:25.379,0.17847731709480286,48227,71777395,33711,-0.1772022247314453,-0.6843347549438477,0.6844205856323242,71777403
04-May-2020 16:22:26.379,0.17845869064331055,48227,71777395,33711,-0.1771748661994934,-0.6843423843383789,0.684424638748169,71777404
04-May-2020 16:22:27.379,0.17843425273895264,48227,71777395,33711,-0.17714598774909973,-0.6843514442443848,0.6844297647476196,71777405
04-May-2020 16:22:28.379,0.17840346693992615,48227,71777395,33711,-0.17712780833244324,-0.6843558549880981,0.6844377517700195,71777406
04-May-2020 16:22:29.379,0.17838209867477417,48227,71777395,33711,-0.17710259556770325,-0.684362530708313,0.6844437122344971,71777407
04-May-2020 16:22:30.379,0.17836013436317444,48227,71777395,33711,-0.17707186937332153,-0.6843719482421875,0.6844477653503418,71777408
04-May-2020 16:22:31.379,0.17833012342453003,48227,71777395,33711,-0.17704957723617554,-0.684375524520874,0.6844574213027954,71777409
04-May-2020 16:22:32.379,0.17830583453178406,48227,71777395,33711,-0.17702385783195496,-0.6843827962875366,0.6844635009765625,71777410
04-May-2020 16:22:33.380,0.17828571796417236,48227,71777395,33711,-0.17700031399726868,-0.6843910217285156,0.6844667196273804,71777411
04-May-2020 16:22:34.380,0.1782555878162384,48227,71777395,33711,-0.17697295546531677,-0.6843962669372559,0.6844760179519653,71777412
04-May-2020 16:22:35.380,0.17822855710983276,48227,71777395,33711,-0.1769508421421051,-0.6844024658203125,0.6844825744628906,71777413
04-May-2020 16:22:36.380,0.1782071590423584,48227,71777395,33711,-0.17692053318023682,-0.6844104528427124,0.6844881772994995,71777414
04-May-2020 16:22:37.380,0.17817801237106323,48227,71777395,33711,-0.1768973171710968,-0.6844146251678467,0.6844973564147949,71777415
04-May-2020 16:22:38.380,0.1781533658504486,48227,71777395,33711,-0.17687317728996277,-0.6844199895858765,0.6845048666000366,71777416
04-May-2020 16:22:39.380,0.17813396453857422,48227,71777395,33711,-0.17684796452522278,-0.6844266653060913,0.6845096349716187,71777417
04-May-2020 16:22:40.380,0.1781059205532074,48227,71777395,33711,-0.17682325839996338,-0.6844340562820435,0.6845158338546753,71777418
04-May-2020 16:22:41.380,0.1780816614627838,48227,71777395,33711,-0.1767997145652771,-0.684440016746521,0.6845225095748901,71777419
04-May-2020 16:22:42.380,0.17805945873260498,48227,71777395,33711,-0.17677316069602966,-0.6844490766525269,0.6845262050628662,71777420
04-May-2020 16:22:43.380,0.1780295968055725,48227,71777395,33711,-0.1767476499080658,-0.6844562292098999,0.6845333576202393,71777421
04-May-2020 16:22:44.380,0.1780046820640564,48227,71777395,33711,-0.1767236590385437,-0.6844640970230103,0.6845381259918213,71777422
04-May-2020 16:22:45.380,0.17798137664794922,48227,71777395,33711,-0.1766970455646515,-0.6844710111618042,0.6845440864562988,71777423
04-May-2020 16:22:46.380,0.1779560148715973,48227,71777395,33711,-0.17667371034622192,-0.6844756603240967,0.6845523118972778,71777424
04-May-2020 16:22:47.380,0.1779310703277588,48227,71777395,33711,-0.17665034532546997,-0.6844806671142578,0.6845598220825195,71777425
04-May-2020 16:22:48.380,0.17790654301643372,48227,71777427,33711,-0.17662519216537476,-0.6844872236251831,0.6845660209655762,71777426
04-May-2020 16:22:49.380,0.17788413166999817,48227,71777427,33711,-0.17659977078437805,-0.684491753578186,0.684573769569397,71777427
04-May-2020 16:22:50.380,0.17785796523094177,48227,71777427,33711,-0.17657211422920227,-0.6844997406005859,0.6845800876617432,71777428
04-May-2020 16:22:51.380,0.1778339445590973,48227,71777427,33711,-0.17654797434806824,-0.6845051050186157,0.6845866441726685,71777429
04-May-2020 16:22:52.380,0.1778073012828827,48227,71777427,33711,-0.17652571201324463,-0.6845115423202515,0.6845928430557251,71777430
04-May-2020 16:22:53.380,0.17778241634368896,48227,71777427,33711,-0.1764955222606659,-0.6845197677612305,0.6845990419387817,71777431
04-May-2020 16:22:54.380,0.17775914072990417,48259,71777427,33711,-0.17646822333335876,-0.6845279932022095,0.6846040487289429,71777432
04-May-2020 16:22:55.380,0.1777351200580597,48259,71777427,33711,-0.1764521598815918,-0.6845338344573975,0.6846084594726562,71777433
04-May-2020 16:22:56.380,0.17770802974700928,48259,71777427,33711,-0.17642256617546082,-0.6845402717590332,0.6846166849136353,71777434
04-May-2020 16:22:57.380,0.1776847243309021,48259,71777427,33711,-0.17639625072479248,-0.6845470666885376,0.6846227645874023,71777435
04-May-2020 16:22:58.380,0.1776544451713562,48259,71777427,33711,-0.17637357115745544,-0.6845525503158569,0.6846308708190918,71777436
04-May-2020 16:22:59.380,0.17763185501098633,48259,71777427,33711,-0.1763502061367035,-0.6845589876174927,0.6846362352371216,71777437
04-May-2020 16:23:00.380,0.17760655283927917,48259,71777427,33711,-0.1763189435005188,-0.684567928314209,0.6846420764923096,71777438
04-May-2020 16:23:01.380,0.17757952213287354,48259,71777427,33711,-0.17629775404930115,-0.684571385383606,0.684651255607605,71777439
04-May-2020 16:23:02.380,0.17755740880966187,48259,71777427,33711,-0.17627492547035217,-0.6845771074295044,0.6846568584442139,71777440
04-May-2020 16:23:03.380,0.17753776907920837,48259,71777427,33711,-0.17624932527542114,-0.6845835447311401,0.6846622228622437,71777441
04-May-2020 16:23:04.380,0.17751288414001465,48259,71777427,33711,-0.17622670531272888,-0.6845884323120117,0.6846697330474854,71777442
04-May-2020 16:23:05.380,0.17748519778251648,48259,71777427,33711,-0.17619773745536804,-0.6845959424972534,0.6846767663955688,71777443
04-May-2020 16:23:06.380,0.17746126651763916,48259,71777427,33711,-0.17617419362068176,-0.6846038103103638,0.6846808195114136,71777444
04-May-2020 16:23:07.380,0.17743569612503052,48259,71777427,33711,-0.17615044116973877,-0.6846076250076294,0.6846898794174194,71777445
04-May-2020 16:23:08.380,0.17741084098815918,48259,71777427,33711,-0.17612743377685547,-0.6846144199371338,0.6846956014633179,71777446
04-May-2020 16:23:09.380,0.17738646268844604,48259,71777427,33711,-0.17609551548957825,-0.6846225261688232,0.6847020387649536,71777447
04-May-2020 16:23:10.380,0.17735722661018372,48259,71777427,33711,-0.17607024312019348,-0.6846307516098022,0.684707760810852,71777448
04-May-2020 16:23:11.380,0.17733311653137207,48259,71777427,33711,-0.17604988813400269,-0.6846357583999634,0.6847143173217773,71777449
04-May-2020 16:23:12.380,0.17731231451034546,48259,71777427,33711,-0.17601993680000305,-0.6846436262130737,0.6847198009490967,71777450
04-May-2020 16:23:13.380,0.17728769779205322,48259,71777427,33711,-0.1759992241859436,-0.6846505403518677,0.6847243309020996,71777451
04-May-2020 16:23:14.380,0.17726179957389832,48259,71777427,33711,-0.1759793758392334,-0.6846531629562378,0.6847336292266846,71777452
04-May-2020 16:23:15.380,0.17723912000656128,48259,71777427,33711,-0.17594975233078003,-0.6846609115600586,0.684739351272583,71777453
04-May-2020 16:23:16.380,0.1772141456604004,48259,71777427,33711,-0.1759248673915863,-0.6846660375595093,0.6847473382949829,71777454
04-May-2020 16:23:17.380,0.17718544602394104,48259,71777427,33711,-0.17590224742889404,-0.6846715211868286,0.6847550868988037,71777455
04-May-2020 16:23:18.380,0.17716321349143982,48259,71777427,33711,-0.1758739948272705,-0.684679388999939,0.6847598552703857,71777456
04-May-2020 16:23:19.380,0.17713752388954163,48259,71777427,33711,-0.17584651708602905,-0.684688925743103,0.6847642660140991,71777457
04-May-2020 16:23:20.380,0.17711126804351807,48259,71777459,33711,-0.17582905292510986,-0.6846915483474731,0.6847724914550781,71777458
04-May-2020 16:23:21.380,0.17708778381347656,48259,71777459,33711,-0.17579573392868042,-0.6847037076950073,0.6847752332687378,71777459
04-May-2020 16:23:22.380,0.1770639419555664,48259,71777459,33711,-0.1757732629776001,-0.6847079992294312,0.684782862663269,71777460
04-May-2020 16:23:23.380,0.1770343780517578,48259,71777459,33711,-0.17575183510780334,-0.68471360206604,0.6847904920578003,71777461
04-May-2020 16:23:24.380,0.17701783776283264,48259,71777459,33711,-0.1757238805294037,-0.6847183704376221,0.6847970485687256,71777462
04-May-2020 16:23:25.380,0.17699357867240906,48259,71777459,33711,-0.17570161819458008,-0.6847248077392578,0.6848025321960449,71777463
04-May-2020 16:23:26.380,0.17696186900138855,48291,71777459,33711,-0.17567822337150574,-0.684730052947998,0.6848114728927612,71777464
04-May-2020 16:23:27.380,0.17694008350372314,48291,71777459,33711,-0.17565199732780457,-0.684738039970398,0.6848162412643433,71777465
04-May-2020 16:23:28.380,0.1769195795059204,48291,71777459,33711,-0.17562398314476013,-0.6847440004348755,0.6848225593566895,71777466
04-May-2020 16:23:29.380,0.1768888235092163,48291,71777459,33711,-0.17560318112373352,-0.6847491264343262,0.6848307847976685,71777467
04-May-2020 16:23:30.380,0.1768627166748047,48291,71777459,33711,-0.17557698488235474,-0.6847572326660156,0.6848357915878296,71777468
04-May-2020 16:23:31.380,0.1768411099910736,48291,71777459,33711,-0.17554906010627747,-0.6847639083862305,0.6848419904708862,71777469
04-May-2020 16:23:32.380,0.1768118441104889,48291,71777459,33711,-0.1755271553993225,-0.6847710609436035,0.6848479509353638,71777470
04-May-2020 16:23:33.380,0.1767861247062683,48291,71777459,33711,-0.1754974126815796,-0.684778094291687,0.6848552227020264,71777471
04-May-2020 16:23:34.380,0.1767675280570984,48291,71777459,33711,-0.17547518014907837,-0.6847827434539795,0.6848611831665039,71777472
04-May-2020 16:23:35.380,0.17674019932746887,48291,71777459,33711,-0.17545312643051147,-0.6847890615463257,0.6848675012588501,71777473
04-May-2020 16:23:36.380,0.1767166554927826,48291,71777459,33711,-0.17543068528175354,-0.6847939491271973,0.6848746538162231,71777474
04-May-2020 16:23:37.380,0.17669537663459778,48291,71777459,33711,-0.17540189623832703,-0.6848025321960449,0.6848787069320679,71777475
04-May-2020 16:23:38.380,0.17666387557983398,48291,71777459,33711,-0.17538100481033325,-0.6848080158233643,0.6848866939544678,71777476
04-May-2020 16:23:39.380,0.1766398847103119,48291,71777459,33711,-0.1753542721271515,-0.6848126649856567,0.6848950386047363,71777477
04-May-2020 16:23:40.380,0.17661774158477783,48291,71777459,33711,-0.17532238364219666,-0.6848229169845581,0.6848987340927124,71777478
04-May-2020 16:23:41.380,0.1765897572040558,48291,71777459,33711,-0.17530381679534912,-0.6848287582397461,0.6849048137664795,71777479
04-May-2020 16:23:42.380,0.17656326293945312,48291,71777459,33711,-0.17527922987937927,-0.6848330497741699,0.6849137544631958,71777480
04-May-2020 16:23:43.380,0.17654216289520264,48291,71777459,33711,-0.17524752020835876,-0.6848422288894653,0.6849181652069092,71777481
04-May-2020 16:23:44.380,0.17651420831680298,48291,71777459,33711,-0.17522135376930237,-0.6848490238189697,0.6849253177642822,71777482
04-May-2020 16:23:45.380,0.17648649215698242,48291,71777459,33711,-0.1751994788646698,-0.6848528385162354,0.6849342584609985,71777483
04-May-2020 16:23:46.380,0.17646512389183044,48291,71777459,33711,-0.17517536878585815,-0.6848589181900024,0.6849398612976074,71777484
04-May-2020 16:23:47.380,0.17644119262695312,48291,71777459,33711,-0.17515113949775696,-0.6848653554916382,0.6849457025527954,71777485
04-May-2020 16:23:48.380,0.17641094326972961,48291,71777459,33711,-0.17512419819831848,-0.6848733425140381,0.6849526166915894,71777486
04-May-2020 16:23:49.380,0.17639029026031494,48291,71777459,33711,-0.1750982403755188,-0.6848806142807007,0.6849569082260132,71777487
04-May-2020 16:23:50.380,0.17636516690254211,48291,71777459,33711,-0.17507663369178772,-0.684884786605835,0.6849647760391235,71777488
04-May-2020 16:23:51.380,0.17633920907974243,48291,71777459,33711,-0.17505240440368652,-0.6848920583724976,0.6849703788757324,71777489
04-May-2020 16:23:52.380,0.17631635069847107,48291,71777491,33711,-0.17502519488334656,-0.6848993301391602,0.6849759817123413,71777490
04-May-2020 16:23:53.380,0.1762922704219818,48291,71777491,33711,-0.17500409483909607,-0.6849043369293213,0.6849825382232666,71777491
04-May-2020 16:23:54.380,0.17626437544822693,48291,71777491,33711,-0.17497888207435608,-0.6849104166030884,0.6849901676177979,71777492
04-May-2020 16:23:55.380,0.17624172568321228,48291,71777491,33711,-0.17494705319404602,-0.6849173307418823,0.6849972009658813,71777493
04-May-2020 16:23:56.380,0.1762157380580902,48291,71777491,33711,-0.17492425441741943,-0.6849238872528076,0.6850030422210693,71777494
04-May-2020 16:23:57.380,0.17618945240974426,48291,71777491,33711,-0.17490386962890625,-0.6849298477172852,0.6850091218948364,71777495
04-May-2020 16:23:58.380,0.1761641502380371,48323,71777491,33711,-0.17487388849258423,-0.6849374771118164,0.6850156784057617,71777496
04-May-2020 16:23:59.380,0.17613908648490906,48323,71777491,33711,-0.17484673857688904,-0.684944748878479,0.6850217580795288,71777497
04-May-2020 16:24:00.380,0.17610996961593628,48323,71777491,33711,-0.17482388019561768,-0.6849523782730103,0.6850274801254272,71777498
04-May-2020 16:24:01.380,0.17608657479286194,48323,71777491,33711,-0.1748005449771881,-0.684958815574646,0.6850330829620361,71777499
04-May-2020 16:24:02.380,0.17606320977210999,48323,71777491,33711,-0.17477503418922424,-0.6849629878997803,0.6850415468215942,71777500
04-May-2020 16:24:03.380,0.17603883147239685,48323,71777491,33711,-0.17475184798240662,-0.6849695444107056,0.6850471496582031,71777501
04-May-2020 16:24:04.380,0.17601561546325684,48323,71777491,33711,-0.1747264564037323,-0.6849770545959473,0.6850521564483643,71777502
04-May-2020 16:24:05.380,0.17599225044250488,48323,71777491,33711,-0.17470258474349976,-0.684981107711792,0.6850597858428955,71777503
04-May-2020 16:24:06.380,0.1759682297706604,48323,71777491,33711,-0.17467999458312988,-0.684985876083374,0.6850671768188477,71777504
04-May-2020 16:24:07.380,0.17594340443611145,48323,71777491,33711,-0.1746504008769989,-0.6849933862686157,0.6850736141204834,71777505
04-May-2020 16:24:08.380,0.17591625452041626,48323,71777491,33711,-0.17462551593780518,-0.6850004196166992,0.6850799322128296,71777506
04-May-2020 16:24:09.380,0.17588651180267334,48323,71777491,33711,-0.17460107803344727,-0.6850054264068604,0.6850886344909668,71777507
04-May-2020 16:24:10.380,0.17586305737495422,48323,71777491,33711,-0.17457255721092224,-0.6850136518478394,0.685093879699707,71777508
04-May-2020 16:24:11.380,0.1758396029472351,48323,71777491,33711,-0.1745482087135315,-0.6850214004516602,0.6850981712341309,71777509
04-May-2020 16:24:12.380,0.17581221461296082,48323,71777491,33711,-0.17452716827392578,-0.6850278377532959,0.685104250907898,71777510
04-May-2020 16:24:13.380,0.17578837275505066,48323,71777491,33711,-0.1744992434978485,-0.6850353479385376,0.6851100921630859,71777511
04-May-2020 16:24:14.380,0.1757660210132599,48323,71777491,33711,-0.17447268962860107,-0.6850417852401733,0.685116171836853,71777512
04-May-2020 16:24:15.380,0.17574024200439453,48323,71777491,33711,-0.17445075511932373,-0.6850466728210449,0.6851229667663574,71777513
04-May-2020 16:24:16.380,0.17571449279785156,48323,71777491,33711,-0.17442679405212402,-0.6850529909133911,0.6851295232772827,71777514
04-May-2020 16:24:17.380,0.175691157579422,48323,71777491,33711,-0.17439964413642883,-0.6850577592849731,0.6851377487182617,71777515
04-May-2020 16:24:18.380,0.17566421627998352,48323,71777491,33711,-0.1743723750114441,-0.6850618124008179,0.685147762298584,71777516
04-May-2020 16:24:19.380,0.1756412386894226,48323,71777491,33711,-0.17434784770011902,-0.6850703954696655,0.685151219367981,71777517
04-May-2020 16:24:20.380,0.1756158471107483,48323,71777491,33711,-0.17432206869125366,-0.6850783824920654,0.6851563453674316,71777518
04-May-2020 16:24:21.380,0.17559075355529785,48323,71777491,33711,-0.17429950833320618,-0.6850831508636475,0.6851633787155151,71777519
04-May-2020 16:24:22.380,0.17556601762771606,48323,71777491,33711,-0.17427346110343933,-0.685092568397522,0.6851669549942017,71777520
04-May-2020 16:24:23.380,0.1755395233631134,48323,71777491,33711,-0.17424896359443665,-0.6851012706756592,0.6851712465286255,71777521
04-May-2020 16:24:24.380,0.1755131483078003,48323,71777523,33705,-0.174227774143219,-0.6851083040237427,0.6851767301559448,71777522
04-May-2020 16:24:25.380,0.17548707127571106,48323,71777523,33705,-0.17419832944869995,-0.6851140260696411,0.6851848363876343,71777523
04-May-2020 16:24:26.380,0.17546379566192627,48323,71777523,33705,-0.1741727888584137,-0.6851202249526978,0.6851911544799805,71777524
04-May-2020 16:24:27.380,0.17543452978134155,48323,71777523,33705,-0.1741465926170349,-0.6851261854171753,0.6851993799209595,71777525
04-May-2020 16:24:28.380,0.1754118800163269,48323,71777523,33705,-0.17412090301513672,-0.6851314306259155,0.6852065324783325,71777526
04-May-2020 16:24:29.380,0.17538902163505554,48323,71777523,33705,-0.17409488558769226,-0.6851359605789185,0.6852145195007324,71777527
04-May-2020 16:24:30.380,0.17536455392837524,48355,71777523,33705,-0.17407330870628357,-0.6851421594619751,0.6852200031280518,71777528
04-May-2020 16:24:31.380,0.17534169554710388,48355,71777523,33705,-0.1740517020225525,-0.685150146484375,0.6852234601974487,71777529
04-May-2020 16:24:32.380,0.1753159761428833,48355,71777523,33705,-0.17402523756027222,-0.6851555109024048,0.6852312088012695,71777530
04-May-2020 16:24:33.380,0.17528802156448364,48355,71777523,33705,-0.17399847507476807,-0.6851627826690674,0.6852378845214844,71777531
04-May-2020 16:24:34.380,0.17526310682296753,48355,71777523,33705,-0.1739712655544281,-0.6851706504821777,0.6852434873580933,71777532
04-May-2020 16:24:35.380,0.17523780465126038,48355,71777523,33705,-0.17394831776618958,-0.6851793527603149,0.6852468252182007,71777533
04-May-2020 16:24:36.380,0.17521381378173828,48355,71777523,33705,-0.17392826080322266,-0.6851849555969238,0.6852525472640991,71777534
04-May-2020 16:24:37.380,0.17518872022628784,48355,71777523,33705,-0.1738969087600708,-0.6851924657821655,0.6852595806121826,71777535
04-May-2020 16:24:38.380,0.1751658320426941,48355,71777523,33705,-0.17387214303016663,-0.6851990222930908,0.685265064239502,71777536
04-May-2020 16:24:39.380,0.17513582110404968,48355,71777523,33705,-0.1738477349281311,-0.6852048635482788,0.6852731704711914,71777537
04-May-2020 16:24:40.380,0.1751105785369873,48355,71777523,33705,-0.1738239824771881,-0.6852092742919922,0.6852812767028809,71777538
04-May-2020 16:24:41.380,0.17508971691131592,48355,71777523,33705,-0.17379608750343323,-0.6852160692214966,0.6852868795394897,71777539
04-May-2020 16:24:42.380,0.17506557703018188,48355,71777523,33705,-0.17377784848213196,-0.6852209568023682,0.6852927207946777,71777540
04-May-2020 16:24:43.380,0.17503908276557922,48355,71777523,33705,-0.1737487018108368,-0.6852279901504517,0.6852997541427612,71777541
04-May-2020 16:24:44.380,0.1750151515007019,48355,71777523,33705,-0.17372044920921326,-0.6852343082427979,0.6853069067001343,71777542
04-May-2020 16:24:45.380,0.17498987913131714,48355,71777523,33705,-0.1736977994441986,-0.6852414608001709,0.685312032699585,71777543
04-May-2020 16:24:46.380,0.17496657371520996,48355,71777523,33705,-0.1736738085746765,-0.685247540473938,0.6853176355361938,71777544
04-May-2020 16:24:47.380,0.17493751645088196,48355,71777523,33705,-0.17364707589149475,-0.685257077217102,0.6853225231170654,71777545
04-May-2020 16:24:48.380,0.17491069436073303,48355,71777523,33705,-0.17362263798713684,-0.6852622032165527,0.6853300333023071,71777546
04-May-2020 16:24:49.380,0.17488539218902588,48355,71777523,33705,-0.1735958456993103,-0.6852679252624512,0.6853376626968384,71777547
04-May-2020 16:24:50.380,0.17486417293548584,48355,71777523,33705,-0.17357325553894043,-0.6852749586105347,0.6853417158126831,71777548
04-May-2020 16:24:51.380,0.17483550310134888,48355,71777523,33705,-0.1735478937625885,-0.6852822303771973,0.6853485107421875,71777549
04-May-2020 16:24:52.380,0.1748146414756775,48355,71777523,33705,-0.173527330160141,-0.6852860450744629,0.6853550672531128,71777550
04-May-2020 16:24:53.380,0.1747901439666748,48355,71777523,33705,-0.17350003123283386,-0.6852926015853882,0.6853616237640381,71777551
04-May-2020 16:24:54.380,0.17476534843444824,48355,71777523,33705,-0.1734766960144043,-0.6852978467941284,0.685368537902832,71777552
04-May-2020 16:24:55.380,0.17473801970481873,48355,71777523,33705,-0.17345067858695984,-0.6853035688400269,0.6853765249252319,71777553
04-May-2020 16:24:56.380,0.1747114360332489,48355,71777555,33711,-0.17342299222946167,-0.685310959815979,0.6853829622268677,71777554
04-May-2020 16:24:57.380,0.17468994855880737,48355,71777555,33711,-0.17339876294136047,-0.6853176355361938,0.6853878498077393,71777555
04-May-2020 16:24:58.380,0.17466294765472412,48355,71777555,33711,-0.17337539792060852,-0.68532395362854,0.6853944063186646,71777556
04-May-2020 16:24:59.380,0.17463701963424683,48355,71777555,33711,-0.17334717512130737,-0.6853317022323608,0.6854002475738525,71777557
04-May-2020 16:25:00.380,0.17461320757865906,48355,71777555,33711,-0.17332223057746887,-0.685336709022522,0.6854077577590942,71777558
04-May-2020 16:25:01.380,0.1745876967906952,48355,71777555,33711,-0.17329758405685425,-0.6853443384170532,0.6854130029678345,71777559
04-May-2020 16:25:02.380,0.17456334829330444,48387,71777555,33711,-0.17327260971069336,-0.6853512525558472,0.6854184865951538,71777560
04-May-2020 16:25:03.380,0.17453637719154358,48387,71777555,33711,-0.17324620485305786,-0.6853569746017456,0.6854264736175537,71777561
04-May-2020 16:25:04.380,0.17451024055480957,48387,71777555,33711,-0.1732209026813507,-0.6853631734848022,0.6854327917098999,71777562
04-May-2020 16:25:05.380,0.17448681592941284,48387,71777555,33711,-0.17319715023040771,-0.6853691339492798,0.6854389905929565,71777563
04-May-2020 16:25:06.380,0.17446517944335938,48387,71777555,33711,-0.1731765866279602,-0.6853752136230469,0.6854437589645386,71777564
04-May-2020 16:25:07.380,0.17444035410881042,48387,71777555,33711,-0.17315572500228882,-0.685380220413208,0.6854504346847534,71777565
04-May-2020 16:25:08.380,0.17441794276237488,48387,71777555,33711,-0.17312797904014587,-0.6853870153427124,0.6854561567306519,71777566
04-May-2020 16:25:09.380,0.1743904948234558,48387,71777555,33711,-0.17310288548469543,-0.6853936910629272,0.6854628324508667,71777567
04-May-2020 16:25:10.380,0.17436295747756958,48387,71777555,33711,-0.1730741262435913,-0.6854017972946167,0.6854691505432129,71777568
04-May-2020 16:25:11.380,0.1743384599685669,48387,71777555,33711,-0.1730494201183319,-0.6854077577590942,0.6854754686355591,71777569
04-May-2020 16:25:12.380,0.17431148886680603,48387,71777555,33711,-0.1730211079120636,-0.6854116916656494,0.6854857206344604,71777570
04-May-2020 16:25:13.380,0.17428725957870483,48387,71777555,33711,-0.17299583554267883,-0.6854197978973389,0.6854901313781738,71777571
04-May-2020 16:25:14.380,0.17426243424415588,48387,71777555,33711,-0.1729728877544403,-0.685425877571106,0.6854962110519409,71777572
04-May-2020 16:25:15.380,0.17423740029335022,48387,71777555,33711,-0.17295119166374207,-0.6854312419891357,0.6855024099349976,71777573
04-May-2020 16:25:16.380,0.17421290278434753,48387,71777555,33711,-0.17292630672454834,-0.6854374408721924,0.6855087280273438,71777574
04-May-2020 16:25:17.380,0.17418977618217468,48387,71777555,33711,-0.17290255427360535,-0.6854451894760132,0.6855130195617676,71777575
04-May-2020 16:25:18.380,0.17416271567344666,48387,71777555,33711,-0.17287570238113403,-0.6854510307312012,0.6855206489562988,71777576
04-May-2020 16:25:19.380,0.17413663864135742,48387,71777555,33711,-0.17285391688346863,-0.6854575872421265,0.6855264902114868,71777577
04-May-2020 16:25:20.380,0.1741115152835846,48387,71777555,33711,-0.172822505235672,-0.6854652166366577,0.6855330467224121,71777578
04-May-2020 16:25:21.380,0.17408886551856995,48387,71777555,33711,-0.17280107736587524,-0.6854712963104248,0.6855382919311523,71777579
04-May-2020 16:25:22.380,0.17406034469604492,48387,71777555,33711,-0.17277419567108154,-0.6854764223098755,0.6855471134185791,71777580
04-May-2020 16:25:23.380,0.1740381121635437,48387,71777555,33711,-0.1727464497089386,-0.6854816675186157,0.6855542659759521,71777581
04-May-2020 16:25:24.380,0.17401456832885742,48387,71777555,33711,-0.17272219061851501,-0.6854888200759888,0.6855592727661133,71777582
04-May-2020 16:25:25.380,0.1739862859249115,48387,71777555,33711,-0.17269769310951233,-0.6854946613311768,0.6855665445327759,71777583
04-May-2020 16:25:26.380,0.17396444082260132,48387,71777555,33711,-0.17268067598342896,-0.685499906539917,0.6855714321136475,71777584
04-May-2020 16:25:27.380,0.17394015192985535,48387,71777555,33711,-0.17265430092811584,-0.6855064630508423,0.6855776309967041,71777585
04-May-2020 16:25:28.380,0.17391201853752136,48387,71777587,33711,-0.17262601852416992,-0.6855130195617676,0.6855851411819458,71777586
04-May-2020 16:25:29.380,0.17388734221458435,48387,71777587,33711,-0.1726025640964508,-0.6855189800262451,0.6855913400650024,71777587
04-May-2020 16:25:30.380,0.17386454343795776,48387,71777587,33711,-0.17257753014564514,-0.6855285167694092,0.6855940818786621,71777588
04-May-2020 16:25:31.380,0.1738370954990387,48387,71777587,33711,-0.17254993319511414,-0.6855330467224121,0.6856033802032471,71777589
04-May-2020 16:25:32.380,0.17381304502487183,48387,71777587,33711,-0.17252427339553833,-0.6855393648147583,0.6856096982955933,71777590
04-May-2020 16:25:33.380,0.1737898886203766,48387,71777587,33711,-0.1725030243396759,-0.6855450868606567,0.6856151819229126,71777591
04-May-2020 16:25:34.380,0.17376330494880676,48419,71777587,33711,-0.17248034477233887,-0.6855500936508179,0.6856228113174438,71777592
04-May-2020 16:25:35.380,0.17373833060264587,48419,71777587,33711,-0.1724543273448944,-0.6855541467666626,0.6856313943862915,71777593
04-May-2020 16:25:36.380,0.1737157702445984,48419,71777587,33711,-0.17242896556854248,-0.6855629682540894,0.6856347322463989,71777594
04-May-2020 16:25:37.380,0.17368745803833008,48419,71777587,33711,-0.17240500450134277,-0.6855692863464355,0.685641884803772,71777595
04-May-2020 16:25:38.380,0.1736619472503662,48419,71777587,33711,-0.1723785698413849,-0.6855765581130981,0.6856473684310913,71777596
04-May-2020 16:25:39.380,0.17363691329956055,48419,71777587,33711,-0.1723490059375763,-0.6855819225311279,0.6856558322906494,71777597
04-May-2020 16:25:40.380,0.1736120879650116,48419,71777587,33711,-0.1723240315914154,-0.6855912208557129,0.6856590509414673,71777598
04-May-2020 16:25:41.380,0.17358779907226562,48419,71777587,33711,-0.17230269312858582,-0.6855961084365845,0.6856658458709717,71777599
04-May-2020 16:25:42.380,0.17356353998184204,48419,71777587,33711,-0.17227792739868164,-0.6856029033660889,0.685671329498291,71777600
04-May-2020 16:25:43.380,0.17354002594947815,48419,71777587,33711,-0.17225375771522522,-0.6856070756912231,0.6856791973114014,71777601
04-May-2020 16:25:44.380,0.1735151708126068,48419,71777587,33711,-0.1722295880317688,-0.6856119632720947,0.6856868267059326,71777602
04-May-2020 16:25:45.380,0.17348992824554443,48419,71777587,33711,-0.17220556735992432,-0.685619592666626,0.6856911182403564,71777603
04-May-2020 16:25:46.380,0.1734645962715149,48419,71777587,33711,-0.1721821427345276,-0.6856228113174438,0.6857007741928101,71777604
04-May-2020 16:25:47.380,0.1734420359134674,48419,71777587,33711,-0.17215463519096375,-0.6856297254562378,0.6857060194015503,71777605
04-May-2020 16:25:48.380,0.17341670393943787,48419,71777587,33711,-0.1721256673336029,-0.6856379508972168,0.6857116222381592,71777606
04-May-2020 16:25:49.380,0.17338931560516357,48419,71777587,33711,-0.17210188508033752,-0.6856437921524048,0.6857186555862427,71777607
04-May-2020 16:25:50.380,0.17336228489875793,48419,71777587,33711,-0.1720765233039856,-0.6856515407562256,0.685724139213562,71777608
04-May-2020 16:25:51.380,0.17333722114562988,48419,71777587,33711,-0.17204919457435608,-0.6856586933135986,0.6857300996780396,71777609
04-May-2020 16:25:52.380,0.17331534624099731,48419,71777587,33711,-0.17202836275100708,-0.6856653690338135,0.6857341527938843,71777610
04-May-2020 16:25:53.380,0.1732879877090454,48419,71777587,33711,-0.17200002074241638,-0.6856714487075806,0.6857421398162842,71777611
04-May-2020 16:25:54.380,0.17326828837394714,48419,71777587,33711,-0.17198261618614197,-0.6856749057769775,0.6857479810714722,71777612
04-May-2020 16:25:55.380,0.17324358224868774,48419,71777587,33711,-0.1719561517238617,-0.6856801509857178,0.685755729675293,71777613
04-May-2020 16:25:56.380,0.17321646213531494,48419,71777587,33711,-0.17193031311035156,-0.6856881380081177,0.6857612133026123,71777614
04-May-2020 16:25:57.380,0.17318794131278992,48419,71777587,33711,-0.17190244793891907,-0.6856937408447266,0.68576979637146,71777615
04-May-2020 16:25:58.380,0.17316526174545288,48419,71777587,33711,-0.17187654972076416,-0.6856992244720459,0.6857763528823853,71777616
04-May-2020 16:25:59.380,0.17314067482948303,48419,71777587,33711,-0.1718539595603943,-0.6857056617736816,0.6857819557189941,71777617
04-May-2020 16:26:00.380,0.17311450839042664,48419,71777619,33718,-0.1718255877494812,-0.6857125759124756,0.6857887506484985,71777618
04-May-2020 16:26:01.380,0.17308905720710754,48419,71777619,33718,-0.1718052327632904,-0.68571937084198,0.6857936382293701,71777619
04-May-2020 16:26:02.380,0.17306557297706604,48419,71777619,33718,-0.17178049683570862,-0.6857247352600098,0.685800313949585,71777620
04-May-2020 16:26:03.380,0.1730400025844574,48419,71777619,33718,-0.17175543308258057,-0.6857333183288574,0.6858041286468506,71777621
04-May-2020 16:26:04.380,0.17301201820373535,48419,71777619,33718,-0.1717282235622406,-0.685739278793335,0.6858121156692505,71777622
04-May-2020 16:26:05.380,0.17298483848571777,48419,71777619,33718,-0.17170581221580505,-0.6857448816299438,0.685819149017334,71777623
04-May-2020 16:26:06.380,0.17296108603477478,48451,71777619,33718,-0.1716749668121338,-0.6857525110244751,0.6858251094818115,71777624
04-May-2020 16:26:07.380,0.1729375123977661,48451,71777619,33718,-0.17164981365203857,-0.6857588291168213,0.6858310699462891,71777625
04-May-2020 16:26:08.380,0.17291462421417236,48451,71777619,33718,-0.17162707448005676,-0.685762882232666,0.6858384609222412,71777626
04-May-2020 16:26:09.380,0.1728910207748413,48451,71777619,33718,-0.17160335183143616,-0.6857684850692749,0.685844898223877,71777627
04-May-2020 16:26:10.380,0.17286944389343262,48451,71777619,33718,-0.17158114910125732,-0.685772180557251,0.6858521699905396,71777628
04-May-2020 16:26:11.380,0.1728430986404419,48451,71777619,33718,-0.17155370116233826,-0.6857802867889404,0.6858575344085693,71777629
04-May-2020 16:26:12.380,0.17281711101531982,48451,71777619,33718,-0.17153146862983704,-0.6857867240905762,0.6858633756637573,71777630
04-May-2020 16:26:13.380,0.17278775572776794,48451,71777619,33718,-0.1715044379234314,-0.6857935190200806,0.6858706474304199,71777631
04-May-2020 16:26:14.380,0.17276298999786377,48451,71777619,33718,-0.17147505283355713,-0.6858001947402954,0.6858773231506348,71777632
04-May-2020 16:26:15.380,0.1727372705936432,48451,71777619,33718,-0.1714479923248291,-0.6858086585998535,0.6858820915222168,71777633
04-May-2020 16:26:16.380,0.17270827293395996,48451,71777619,33718,-0.17142504453659058,-0.6858165264129639,0.6858874559402466,71777634
04-May-2020 16:26:17.380,0.17268657684326172,48451,71777619,33718,-0.17140144109725952,-0.685820460319519,0.6858948469161987,71777635
04-May-2020 16:26:18.380,0.17266380786895752,48451,71777619,33718,-0.17137521505355835,-0.6858265399932861,0.6859010457992554,71777636
04-May-2020 16:26:19.380,0.17263740301132202,48451,71777619,33718,-0.17135128378868103,-0.6858316659927368,0.6859086751937866,71777637
04-May-2020 16:26:20.380,0.17261257767677307,48451,71777619,33718,-0.17132854461669922,-0.6858370304107666,0.6859147548675537,71777638
04-May-2020 16:26:21.380,0.17259156703948975,48451,71777619,33718,-0.17130225896835327,-0.6858426332473755,0.6859210729598999,71777639
04-May-2020 16:26:22.380,0.17256566882133484,48451,71777619,33718,-0.17127808928489685,-0.6858481168746948,0.6859283447265625,71777640
04-May-2020 16:26:23.380,0.17253798246383667,48451,71777619,33718,-0.17125648260116577,-0.6858547925949097,0.6859341859817505,71777641
04-May-2020 16:26:24.380,0.17251577973365784,48451,71777619,33718,-0.17122533917427063,-0.68586266040802,0.6859397888183594,71777642
04-May-2020 16:26:25.380,0.1724884808063507,48451,71777619,33718,-0.17120063304901123,-0.6858693361282349,0.6859458684921265,71777643
04-May-2020 16:26:26.380,0.1724635362625122,48451,71777619,33718,-0.17117947340011597,-0.6858737468719482,0.6859531402587891,71777644
04-May-2020 16:26:27.380,0.17243924736976624,48451,71777619,33718,-0.17114725708961487,-0.6858835220336914,0.6859575510025024,71777645
04-May-2020 16:26:28.380,0.17241349816322327,48451,71777619,33718,-0.17112550139427185,-0.6858891248703003,0.6859636306762695,71777646
04-May-2020 16:26:29.380,0.17238375544548035,48451,71777619,33718,-0.17110201716423035,-0.685893177986145,0.6859728097915649,71777647
04-May-2020 16:26:30.380,0.17236322164535522,48451,71777619,33718,-0.17107725143432617,-0.68590247631073,0.6859749555587769,71777648
04-May-2020 16:26:31.380,0.1723390817642212,48451,71777619,33718,-0.17105033993721008,-0.685907244682312,0.6859828233718872,71777649
04-May-2020 16:26:32.380,0.1723121702671051,48451,71777651,33718,-0.17103049159049988,-0.6859118938446045,0.6859899759292603,71777650
04-May-2020 16:26:33.380,0.17228963971138,48451,71777651,33718,-0.171004980802536,-0.6859169006347656,0.6859970092773438,71777651
04-May-2020 16:26:34.380,0.17226415872573853,48451,71777651,33718,-0.17097336053848267,-0.6859244108200073,0.6860039234161377,71777652
04-May-2020 16:26:35.380,0.1722383201122284,48451,71777651,33718,-0.17095273733139038,-0.6859313249588013,0.6860084533691406,71777653
04-May-2020 16:26:36.380,0.1722104549407959,48451,71777651,33718,-0.17092552781105042,-0.6859360933303833,0.686017632484436,71777654
04-May-2020 16:26:37.380,0.1721905767917633,48451,71777651,33718,-0.1708962321281433,-0.6859434843063354,0.6860225200653076,71777655
04-May-2020 16:26:38.380,0.17216342687606812,48483,71777651,33718,-0.17087513208389282,-0.6859499216079712,0.686028003692627,71777656
04-May-2020 16:26:39.380,0.1721360683441162,48483,71777651,33718,-0.17084816098213196,-0.6859571933746338,0.6860343217849731,71777657
04-May-2020 16:26:40.380,0.1721164584159851,48483,71777651,33718,-0.17082270979881287,-0.6859622001647949,0.6860408782958984,71777658
04-May-2020 16:26:41.380,0.1720885932445526,48483,71777651,33718,-0.17080038785934448,-0.6859675645828247,0.6860479116439819,71777659
04-May-2020 16:26:42.380,0.17206355929374695,48483,71777651,33718,-0.1707763671875,-0.6859738826751709,0.6860537528991699,71777660
04-May-2020 16:26:43.380,0.17204061150550842,48483,71777651,33718,-0.17075428366661072,-0.6859819889068604,0.6860569715499878,71777661
04-May-2020 16:26:44.380,0.17201125621795654,48483,71777651,33718,-0.17072781920433044,-0.6859877109527588,0.6860653162002563,71777662
04-May-2020 16:26:45.380,0.17198753356933594,48483,71777651,33718,-0.17070487141609192,-0.6859917640686035,0.6860727071762085,71777663
04-May-2020 16:26:46.380,0.1719616949558258,48483,71777651,33718,-0.17067328095436096,-0.6860017776489258,0.6860772371292114,71777664
04-May-2020 16:26:47.380,0.17193880677223206,48483,71777651,33718,-0.1706530749797821,-0.6860067844390869,0.6860829591751099,71777665
04-May-2020 16:26:48.380,0.17191100120544434,48483,71777651,33718,-0.17062440514564514,-0.6860126256942749,0.6860913038253784,71777666
04-May-2020 16:26:49.380,0.1718895137310028,48483,71777651,33718,-0.17059385776519775,-0.6860171556472778,0.6860997676849365,71777667
04-May-2020 16:26:50.380,0.1718636453151703,48483,71777651,33718,-0.1705697476863861,-0.6860252618789673,0.6861037015914917,71777668
04-May-2020 16:26:51.380,0.17183533310890198,48483,71777651,33718,-0.17054209113121033,-0.6860299110412598,0.6861131191253662,71777669
04-May-2020 16:26:52.380,0.17181003093719482,48483,71777651,33718,-0.17051756381988525,-0.6860359907150269,0.686119556427002,71777670
04-May-2020 16:26:53.380,0.171787291765213,48483,71777651,33718,-0.17049404978752136,-0.6860421895980835,0.6861248016357422,71777671
04-May-2020 16:26:54.380,0.17176270484924316,48483,71777651,33718,-0.1704733967781067,-0.686050534248352,0.6861279010772705,71777672
04-May-2020 16:26:55.380,0.17173859477043152,48483,71777651,33718,-0.17045018076896667,-0.6860561370849609,0.6861340999603271,71777673
04-May-2020 16:26:56.380,0.17171373963356018,48483,71777651,33718,-0.17042601108551025,-0.686062216758728,0.6861401796340942,71777674
04-May-2020 16:26:57.380,0.1716892123222351,48483,71777651,33718,-0.17040303349494934,-0.6860687732696533,0.6861454248428345,71777675
04-May-2020 16:26:58.380,0.1716618537902832,48483,71777651,33718,-0.1703706979751587,-0.6860765218734741,0.6861526966094971,71777676
04-May-2020 16:26:59.380,0.17163369059562683,48483,71777651,33718,-0.17034724354743958,-0.686080813407898,0.6861612796783447,71777677
04-May-2020 16:27:00.380,0.1716088354587555,48483,71777651,33718,-0.17031875252723694,-0.6860843896865845,0.6861709356307983,71777678
04-May-2020 16:27:01.380,0.17158585786819458,48483,71777651,33718,-0.170291006565094,-0.6860922574996948,0.6861755847930908,71777679
04-May-2020 16:27:02.380,0.1715567409992218,48483,71777651,33718,-0.1702653169631958,-0.6861000061035156,0.6861817836761475,71777680
04-May-2020 16:27:03.380,0.17153656482696533,48483,71777651,33718,-0.17024537920951843,-0.6861052513122559,0.6861864328384399,71777681
04-May-2020 16:27:04.380,0.171513170003891,48483,71777683,33711,-0.17022031545639038,-0.6861114501953125,0.6861923933029175,71777682
04-May-2020 16:27:05.380,0.1714903712272644,48483,71777683,33711,-0.17019763588905334,-0.68611741065979,0.6861978769302368,71777683
04-May-2020 16:27:06.380,0.17146331071853638,48483,71777683,33711,-0.1701771318912506,-0.6861234903335571,0.6862034797668457,71777684
04-May-2020 16:27:07.380,0.17143860459327698,48483,71777683,33711,-0.1701485812664032,-0.6861294507980347,0.6862107515335083,71777685
04-May-2020 16:27:08.380,0.17141422629356384,48483,71777683,33711,-0.17012503743171692,-0.6861356496810913,0.6862164735794067,71777686
04-May-2020 16:27:09.380,0.17139136791229248,48483,71777683,33711,-0.17010065913200378,-0.6861429214477539,0.6862208843231201,71777687
04-May-2020 16:27:10.380,0.17136552929878235,48515,71777683,33711,-0.1700739860534668,-0.6861510276794434,0.6862258911132812,71777688
04-May-2020 16:27:11.380,0.17134016752243042,48515,71777683,33711,-0.17004960775375366,-0.686156153678894,0.6862331628799438,71777689
04-May-2020 16:27:12.380,0.17131567001342773,48515,71777683,33711,-0.17002275586128235,-0.6861608028411865,0.6862412691116333,71777690
04-May-2020 16:27:13.380,0.17128986120224,48515,71777683,33711,-0.16999560594558716,-0.6861677169799805,0.686247706413269,71777691
04-May-2020 16:27:14.380,0.1712612807750702,48515,71777683,33711,-0.1699729859828949,-0.686174750328064,0.6862534284591675,71777692
04-May-2020 16:27:15.380,0.17123666405677795,48515,71777683,33711,-0.16994765400886536,-0.6861798763275146,0.6862603425979614,71777693
04-May-2020 16:27:16.380,0.17121431231498718,48515,71777683,33711,-0.16991880536079407,-0.6861846446990967,0.6862684488296509,71777694
04-May-2020 16:27:17.380,0.17119082808494568,48515,71777683,33711,-0.16989651322364807,-0.686191201210022,0.6862732172012329,71777695
04-May-2020 16:27:18.380,0.17116233706474304,48515,71777683,33711,-0.16987478733062744,-0.6861999034881592,0.6862771511077881,71777696
04-May-2020 16:27:19.380,0.17114147543907166,48515,71777683,33711,-0.16984760761260986,-0.6862055063247681,0.6862832307815552,71777697
04-May-2020 16:27:20.380,0.1711166501045227,48515,71777683,33711,-0.1698230504989624,-0.6862108707427979,0.6862902641296387,71777698
04-May-2020 16:27:21.380,0.17108872532844543,48515,71777683,33711,-0.16979795694351196,-0.6862181425094604,0.6862963438034058,71777699
04-May-2020 16:27:22.380,0.1710667610168457,48515,71777683,33711,-0.16977593302726746,-0.6862244606018066,0.68630051612854,71777700
04-May-2020 16:27:23.380,0.17103847861289978,48515,71777683,33711,-0.16974687576293945,-0.6862298250198364,0.686309814453125,71777701
04-May-2020 16:27:24.380,0.17101484537124634,48515,71777683,33711,-0.1697225570678711,-0.6862344741821289,0.686316967010498,71777702
04-May-2020 16:27:25.380,0.17099305987358093,48515,71777683,33711,-0.16969633102416992,-0.6862401962280273,0.6863230466842651,71777703
04-May-2020 16:27:26.380,0.17096686363220215,48515,71777683,33711,-0.16967082023620605,-0.686246395111084,0.68632972240448,71777704
04-May-2020 16:27:27.380,0.17093831300735474,48515,71777683,33711,-0.16964378952980042,-0.6862531900405884,0.6863366365432739,71777705
04-May-2020 16:27:28.380,0.17091575264930725,48515,71777683,33711,-0.1696183979511261,-0.6862603425979614,0.6863415241241455,71777706
04-May-2020 16:27:29.380,0.17089027166366577,48515,71777683,33711,-0.1695958971977234,-0.6862685680389404,0.686345100402832,71777707
04-May-2020 16:27:30.380,0.17086252570152283,48515,71777683,33711,-0.16957202553749084,-0.6862756013870239,0.6863507032394409,71777708
04-May-2020 16:27:31.380,0.17083555459976196,48515,71777683,33711,-0.16954436898231506,-0.6862801313400269,0.6863597631454468,71777709
04-May-2020 16:27:32.380,0.17081281542778015,48515,71777683,33711,-0.16951772570610046,-0.6862876415252686,0.6863646507263184,71777710
04-May-2020 16:27:33.380,0.17078736424446106,48515,71777683,33711,-0.16949710249900818,-0.6862937211990356,0.6863700151443481,71777711
04-May-2020 16:27:34.380,0.1707667112350464,48515,71777683,33711,-0.16947340965270996,-0.6862993240356445,0.6863753795623779,71777712
04-May-2020 16:27:35.380,0.17074304819107056,48515,71777683,33711,-0.16944649815559387,-0.686303973197937,0.6863832473754883,71777713
04-May-2020 16:27:36.380,0.17071738839149475,48515,71777715,33711,-0.16942092776298523,-0.6863104104995728,0.6863895654678345,71777714
04-May-2020 16:27:37.380,0.17069143056869507,48515,71777715,33711,-0.16939771175384521,-0.6863152980804443,0.6863968372344971,71777715
04-May-2020 16:27:38.380,0.17066752910614014,48515,71777715,33711,-0.16937431693077087,-0.6863212585449219,0.6864025592803955,71777716
04-May-2020 16:27:39.380,0.1706421673297882,48515,71777715,33711,-0.1693461537361145,-0.6863275766372681,0.6864097118377686,71777717
04-May-2020 16:27:40.380,0.17061501741409302,48515,71777715,33711,-0.16931983828544617,-0.6863353252410889,0.6864149570465088,71777718
04-May-2020 16:27:41.380,0.1705908477306366,48515,71777715,33711,-0.16929298639297485,-0.6863435506820679,0.6864196062088013,71777719
04-May-2020 16:27:42.380,0.1705634891986847,48547,71777715,33711,-0.16926956176757812,-0.6863484382629395,0.6864272356033325,71777720
04-May-2020 16:27:43.380,0.1705392599105835,48547,71777715,33711,-0.16924217343330383,-0.6863539218902588,0.6864343881607056,71777721
04-May-2020 16:27:44.380,0.1705176830291748,48547,71777715,33711,-0.16922107338905334,-0.6863609552383423,0.6864380836486816,71777722
04-May-2020 16:27:45.380,0.17049145698547363,48547,71777715,33711,-0.16919663548469543,-0.6863675117492676,0.6864441633224487,71777723
04-May-2020 16:27:46.380,0.17046526074409485,48547,71777715,33711,-0.16917115449905396,-0.6863723993301392,0.6864520311355591,71777724
04-May-2020 16:27:47.380,0.17044329643249512,48547,71777715,33711,-0.16914555430412292,-0.6863808631896973,0.6864548921585083,71777725
04-May-2020 16:27:48.380,0.1704171597957611,48547,71777715,33711,-0.1691233515739441,-0.6863834857940674,0.6864643096923828,71777726
04-May-2020 16:27:49.380,0.17038679122924805,48547,71777715,33711,-0.16909736394882202,-0.6863905191421509,0.6864712238311768,71777727
04-May-2020 16:27:50.380,0.17036816477775574,48547,71777715,33711,-0.16906827688217163,-0.6863973140716553,0.6864763498306274,71777728
04-May-2020 16:27:51.380,0.17034074664115906,48547,71777715,33711,-0.16904398798942566,-0.6864004135131836,0.6864858865737915,71777729
04-May-2020 16:27:52.380,0.17031002044677734,48547,71777715,33711,-0.16902130842208862,-0.6864078044891357,0.6864917278289795,71777730
04-May-2020 16:27:53.380,0.17029204964637756,48547,71777715,33711,-0.1689886748790741,-0.6864186525344849,0.6864935159683228,71777731
04-May-2020 16:27:54.380,0.17026710510253906,48547,71777715,33711,-0.1689671277999878,-0.6864242553710938,0.6864994764328003,71777732
04-May-2020 16:27:55.380,0.17023611068725586,48547,71777715,33711,-0.16894876956939697,-0.6864266395568848,0.6865090131759644,71777733
04-May-2020 16:27:56.380,0.17021510004997253,48547,71777715,33711,-0.16891798377037048,-0.6864358186721802,0.6865129470825195,71777734
04-May-2020 16:27:57.380,0.1701928973197937,48547,71777715,33711,-0.16889038681983948,-0.686444878578186,0.6865160465240479,71777735
04-May-2020 16:27:58.380,0.17016363143920898,48547,71777715,33711,-0.16887715458869934,-0.6864466667175293,0.6865248680114746,71777736
04-May-2020 16:27:59.380,0.1701425313949585,48547,71777715,33711,-0.16884928941726685,-0.6864526271820068,0.6865309476852417,71777737
04-May-2020 16:28:00.380,0.17012163996696472,48547,71777715,33711,-0.16881653666496277,-0.6864622831344604,0.6865345239639282,71777738
04-May-2020 16:28:01.380,0.1700890064239502,48547,71777715,33711,-0.1687963306903839,-0.6864637136459351,0.6865463256835938,71777739
04-May-2020 16:28:02.380,0.17006394267082214,48547,71777715,33711,-0.16876906156539917,-0.6864702701568604,0.6865527629852295,71777740
04-May-2020 16:28:03.380,0.1700458824634552,48547,71777715,33711,-0.1687397062778473,-0.686477780342102,0.6865569353103638,71777741
04-May-2020 16:28:04.380,0.17001307010650635,48547,71777715,33711,-0.1687195599079132,-0.6864833831787109,0.6865640878677368,71777742
04-May-2020 16:28:05.380,0.1699884533882141,48547,71777715,33711,-0.16869717836380005,-0.6864898204803467,0.686569094657898,71777743
04-May-2020 16:28:06.380,0.16997000575065613,48547,71777715,33711,-0.16866236925125122,-0.6864981651306152,0.6865739822387695,71777744
04-May-2020 16:28:07.380,0.1699419617652893,48547,71777715,33711,-0.1686462163925171,-0.6865018606185913,0.6865812540054321,71777745
04-May-2020 16:28:08.380,0.16991233825683594,48547,71777747,33711,-0.16862216591835022,-0.6865098476409912,0.6865864992141724,71777746
04-May-2020 16:28:09.380,0.16989198327064514,48547,71777747,33711,-0.16858649253845215,-0.6865168809890747,0.6865932941436768,71777747
04-May-2020 16:28:10.380,0.16986510157585144,48547,71777747,33711,-0.16856995224952698,-0.6865209341049194,0.6866000890731812,71777748
04-May-2020 16:28:11.380,0.16983476281166077,48547,71777747,33711,-0.16854536533355713,-0.6865254640579224,0.6866089105606079,71777749
04-May-2020 16:28:12.380,0.16981834173202515,48547,71777747,33711,-0.16851568222045898,-0.686536431312561,0.6866096258163452,71777750
04-May-2020 16:28:13.380,0.16979432106018066,48547,71777747,33711,-0.16849294304847717,-0.6865403652191162,0.6866170167922974,71777751
04-May-2020 16:28:14.380,0.16976433992385864,48579,71777747,33711,-0.16847270727157593,-0.6865429878234863,0.6866269111633301,71777752
04-May-2020 16:28:15.380,0.16974356770515442,48579,71777747,33711,-0.16844257712364197,-0.686551570892334,0.6866304874420166,71777753
04-May-2020 16:28:16.380,0.16972190141677856,48579,71777747,33711,-0.1684180498123169,-0.6865586042404175,0.6866350173950195,71777754
04-May-2020 16:28:17.380,0.16968896985054016,48579,71777747,33711,-0.1683940589427948,-0.6865636110305786,0.6866440773010254,71777755
04-May-2020 16:28:18.380,0.16966623067855835,48579,71777747,33711,-0.1683667004108429,-0.6865701675415039,0.6866496801376343,71777756
04-May-2020 16:28:19.380,0.16964104771614075,48579,71777747,33711,-0.1683410108089447,-0.686577320098877,0.6866552829742432,71777757
04-May-2020 16:28:20.380,0.1696118712425232,48579,71777747,33711,-0.1683204472064972,-0.68658447265625,0.6866602897644043,71777758
04-May-2020 16:28:21.380,0.16959026455879211,48579,71777747,33711,-0.16829633712768555,-0.6865894794464111,0.6866662502288818,71777759
04-May-2020 16:28:22.380,0.1695684790611267,48579,71777747,33711,-0.16827094554901123,-0.6865956783294678,0.6866716146469116,71777760
04-May-2020 16:28:23.380,0.16954010725021362,48579,71777747,33711,-0.16824489831924438,-0.6866023540496826,0.6866782903671265,71777761
04-May-2020 16:28:24.380,0.1695157289505005,48579,71777747,33711,-0.16821831464767456,-0.6866085529327393,0.6866846084594727,71777762
04-May-2020 16:28:25.381,0.16949129104614258,48579,71777747,33711,-0.16819283366203308,-0.686611533164978,0.6866941452026367,71777763
04-May-2020 16:28:26.381,0.16946494579315186,48579,71777747,33711,-0.16816633939743042,-0.6866179704666138,0.6867009401321411,71777764
04-May-2020 16:28:27.381,0.1694411337375641,48579,71777747,33711,-0.1681392788887024,-0.6866240501403809,0.6867070198059082,71777765
04-May-2020 16:28:28.381,0.1694166362285614,48579,71777747,33711,-0.16811448335647583,-0.6866316795349121,0.6867115497589111,71777766
04-May-2020 16:28:29.381,0.16939038038253784,48579,71777747,33711,-0.16809004545211792,-0.6866377592086792,0.6867177486419678,71777767
04-May-2020 16:28:30.381,0.1693669855594635,48579,71777747,33711,-0.16806522011756897,-0.6866441965103149,0.6867232322692871,71777768
04-May-2020 16:28:31.381,0.169342041015625,48579,71777747,33711,-0.1680411398410797,-0.6866514682769775,0.6867281198501587,71777769
04-May-2020 16:28:32.381,0.16931509971618652,48579,71777747,33711,-0.16801884770393372,-0.6866594552993774,0.686732292175293,71777770
04-May-2020 16:28:33.381,0.16929087042808533,48579,71777747,33711,-0.16799241304397583,-0.6866651773452759,0.6867389678955078,71777771
04-May-2020 16:28:34.381,0.16926497220993042,48579,71777747,33711,-0.1679697334766388,-0.6866707801818848,0.6867454051971436,71777772
04-May-2020 16:28:35.381,0.16924124956130981,48579,71777747,33711,-0.16794389486312866,-0.6866775751113892,0.6867508888244629,71777773
04-May-2020 16:28:36.381,0.16921409964561462,48579,71777747,33711,-0.16791638731956482,-0.6866838932037354,0.6867579221725464,71777774
04-May-2020 16:28:37.381,0.1691894233226776,48579,71777747,33711,-0.1678915023803711,-0.6866869926452637,0.6867669820785522,71777775
04-May-2020 16:28:38.381,0.16916337609291077,48579,71777747,33711,-0.16786575317382812,-0.6866918802261353,0.686774730682373,71777776
04-May-2020 16:28:39.381,0.16914117336273193,48579,71777747,33711,-0.16783469915390015,-0.6867016553878784,0.68677818775177,71777777
04-May-2020 16:28:40.381,0.16911333799362183,48579,71777779,33705,-0.1678127646446228,-0.6867061853408813,0.6867859363555908,71777778
04-May-2020 16:28:41.381,0.16908875107765198,48579,71777779,33705,-0.16779741644859314,-0.6867107152938843,0.686791181564331,71777779
04-May-2020 16:28:42.381,0.1690664291381836,48579,71777779,33705,-0.16776680946350098,-0.6867183446884155,0.6867963075637817,71777780
04-May-2020 16:28:43.381,0.16903993487358093,48579,71777779,33705,-0.16774216294288635,-0.6867239475250244,0.6868033409118652,71777781
04-May-2020 16:28:44.381,0.1690133512020111,48579,71777779,33705,-0.1677229106426239,-0.6867290735244751,0.6868095397949219,71777782
04-May-2020 16:28:45.381,0.168990820646286,48579,71777779,33705,-0.1676943600177765,-0.6867340803146362,0.686816930770874,71777783
04-May-2020 16:28:46.381,0.16896536946296692,48611,71777779,33705,-0.16766664385795593,-0.686744213104248,0.6868199110031128,71777784
04-May-2020 16:28:47.381,0.168937087059021,48611,71777779,33705,-0.1676446795463562,-0.6867488622665405,0.6868271827697754,71777785
04-May-2020 16:28:48.381,0.16891443729400635,48611,71777779,33705,-0.16761907935142517,-0.6867544651031494,0.686833381652832,71777786
04-May-2020 16:28:49.381,0.16889172792434692,48611,71777779,33705,-0.16758936643600464,-0.6867598295211792,0.6868410110473633,71777787
04-May-2020 16:28:50.381,0.16886162757873535,48611,71777779,33705,-0.1675686240196228,-0.6867650747299194,0.6868481636047363,71777788
04-May-2020 16:28:51.381,0.16883909702301025,48611,71777779,33705,-0.16754445433616638,-0.6867717504501343,0.6868530511856079,71777789
04-May-2020 16:28:52.381,0.16881456971168518,48611,71777779,33705,-0.1675146520137787,-0.6867777109146118,0.6868605613708496,71777790
04-May-2020 16:28:53.381,0.16878792643547058,48611,71777779,33705,-0.1674918532371521,-0.6867821216583252,0.6868681907653809,71777791
04-May-2020 16:28:54.381,0.16876474022865295,48611,71777779,33705,-0.16746565699577332,-0.6867890357971191,0.686873197555542,71777792
04-May-2020 16:28:55.381,0.16873961687088013,48611,71777779,33705,-0.16743949055671692,-0.6867966651916504,0.6868780851364136,71777793
04-May-2020 16:28:56.381,0.1687096357345581,48611,71777779,33705,-0.16741853952407837,-0.6868023872375488,0.6868849992752075,71777794
04-May-2020 16:28:57.381,0.16868576407432556,48611,71777779,33705,-0.16739287972450256,-0.6868078708648682,0.6868917942047119,71777795
04-May-2020 16:28:58.381,0.1686636209487915,48611,71777779,33705,-0.16736763715744019,-0.686814546585083,0.6868966817855835,71777796
04-May-2020 16:28:59.381,0.16863754391670227,48611,71777779,33705,-0.16734489798545837,-0.6868200302124023,0.6869032382965088,71777797
04-May-2020 16:29:00.381,0.16861194372177124,48611,71777779,33705,-0.1673206388950348,-0.6868252754211426,0.6869100332260132,71777798
04-May-2020 16:29:01.381,0.16858938336372375,48611,71777779,33705,-0.16728731989860535,-0.6868330240249634,0.6869158744812012,71777799
04-May-2020 16:29:02.381,0.16856127977371216,48611,71777779,33705,-0.16726472973823547,-0.6868377923965454,0.6869235038757324,71777800
04-May-2020 16:29:03.381,0.16853734850883484,48611,71777779,33705,-0.16724228858947754,-0.686843991279602,0.6869289875030518,71777801
04-May-2020 16:29:04.381,0.16851240396499634,48611,71777779,33705,-0.16721481084823608,-0.6868493556976318,0.6869359016418457,71777802
04-May-2020 16:29:05.381,0.1684870719909668,48611,71777779,33705,-0.16719010472297668,-0.6868557929992676,0.6869417428970337,71777803
04-May-2020 16:29:06.381,0.16846340894699097,48611,71777779,33705,-0.1671704649925232,-0.6868617534637451,0.6869466304779053,71777804
04-May-2020 16:29:07.381,0.16843891143798828,48611,71777779,33705,-0.1671459972858429,-0.6868690252304077,0.6869512796401978,71777805
04-May-2020 16:29:08.381,0.16841265559196472,48611,71777779,33705,-0.16711834073066711,-0.6868733167648315,0.6869601011276245,71777806
04-May-2020 16:29:09.381,0.16838794946670532,48611,71777779,33705,-0.16709190607070923,-0.686880350112915,0.6869655847549438,71777807
04-May-2020 16:29:10.381,0.16836199164390564,48611,71777779,33705,-0.1670655906200409,-0.6868889331817627,0.6869697570800781,71777808
04-May-2020 16:29:11.381,0.1683342158794403,48611,71777779,33705,-0.16704046726226807,-0.6868929862976074,0.6869786977767944,71777809
04-May-2020 16:29:12.381,0.16830819845199585,48611,71777811,33711,-0.16701266169548035,-0.6868981122970581,0.6869864463806152,71777810
04-May-2020 16:29:13.381,0.16828703880310059,48611,71777811,33711,-0.1669902205467224,-0.686904788017273,0.6869906187057495,71777811
04-May-2020 16:29:14.381,0.1682608425617218,48611,71777811,33711,-0.16696694493293762,-0.6869106292724609,0.686996579170227,71777812
04-May-2020 16:29:15.381,0.16823557019233704,48611,71777811,33711,-0.1669442057609558,-0.6869168281555176,0.6870020627975464,71777813
04-May-2020 16:29:16.381,0.16821235418319702,48611,71777811,33711,-0.1669156849384308,-0.686924934387207,0.687006950378418,71777814
04-May-2020 16:29:17.381,0.16818717122077942,48611,71777811,33711,-0.1668914556503296,-0.6869287490844727,0.6870150566101074,71777815
04-May-2020 16:29:18.381,0.16815635561943054,48643,71777811,33711,-0.166863352060318,-0.6869360208511353,0.6870222091674805,71777816
04-May-2020 16:29:19.381,0.1681361198425293,48643,71777811,33711,-0.16683503985404968,-0.6869409084320068,0.6870288848876953,71777817
04-May-2020 16:29:20.381,0.16810837388038635,48643,71777811,33711,-0.16681233048439026,-0.6869462728500366,0.6870361566543579,71777818
04-May-2020 16:29:21.381,0.1680833101272583,48643,71777811,33711,-0.16678470373153687,-0.6869525909423828,0.6870423555374146,71777819
04-May-2020 16:29:22.381,0.16806086897850037,48643,71777811,33711,-0.16676095128059387,-0.6869601011276245,0.6870461702346802,71777820
04-May-2020 16:29:23.381,0.1680353879928589,48643,71777811,33711,-0.1667391061782837,-0.686966061592102,0.6870520114898682,71777821
04-May-2020 16:29:24.381,0.1680092215538025,48643,71777811,33711,-0.1667167842388153,-0.6869707107543945,0.6870588064193726,71777822
04-May-2020 16:29:25.381,0.1679864227771759,48643,71777811,33711,-0.1666867434978485,-0.6869783401489258,0.687064528465271,71777823
04-May-2020 16:29:26.381,0.16795900464057922,48643,71777811,33711,-0.16666236519813538,-0.6869860887527466,0.6870690584182739,71777824
04-May-2020 16:29:27.381,0.16793248057365417,48643,71777811,33711,-0.16664472222328186,-0.6869897842407227,0.687076210975647,71777825
04-May-2020 16:29:28.381,0.16791102290153503,48643,71777811,33711,-0.16661357879638672,-0.6869992017745972,0.6870794296264648,71777826
04-May-2020 16:29:29.381,0.16788539290428162,48643,71777811,33711,-0.1665862500667572,-0.6870051622390747,0.6870863437652588,71777827
04-May-2020 16:29:30.381,0.16785556077957153,48643,71777811,33711,-0.16656681895256042,-0.6870118379592896,0.687091588973999,71777828
04-May-2020 16:29:31.381,0.16783574223518372,48643,71777811,33711,-0.1665402352809906,-0.6870158910751343,0.6870989799499512,71777829
04-May-2020 16:29:32.381,0.16781416535377502,48643,71777811,33711,-0.16651347279548645,-0.6870219707489014,0.6871047019958496,71777830
04-May-2020 16:29:33.381,0.16778269410133362,48643,71777811,33711,-0.1664920449256897,-0.6870274543762207,0.6871120929718018,71777831
04-May-2020 16:29:34.381,0.16775941848754883,48643,71777811,33711,-0.16646835207939148,-0.6870332956314087,0.6871176958084106,71777832
04-May-2020 16:29:35.381,0.1677369773387909,48643,71777811,33711,-0.1664380133152008,-0.6870415210723877,0.6871224641799927,71777833
04-May-2020 16:29:36.381,0.1677108108997345,48643,71777811,33711,-0.16641658544540405,-0.6870461702346802,0.6871293783187866,71777834
04-May-2020 16:29:37.381,0.16768407821655273,48643,71777811,33711,-0.16639444231987,-0.6870521306991577,0.6871352195739746,71777835
04-May-2020 16:29:38.381,0.16766399145126343,48643,71777811,33711,-0.16636508703231812,-0.6870601177215576,0.6871393918991089,71777836
04-May-2020 16:29:39.381,0.16763415932655334,48643,71777811,33711,-0.1663391888141632,-0.6870664358139038,0.6871463060379028,71777837
04-May-2020 16:29:40.381,0.16760867834091187,48643,71777811,33711,-0.16631528735160828,-0.6870733499526978,0.6871514320373535,71777838
04-May-2020 16:29:41.381,0.1675853133201599,48643,71777811,33711,-0.16628652811050415,-0.6870813369750977,0.687156081199646,71777839
04-May-2020 16:29:42.381,0.16756004095077515,48643,71777811,33711,-0.16626694798469543,-0.6870855093002319,0.6871629953384399,71777840
04-May-2020 16:29:43.381,0.16753557324409485,48643,71777811,33711,-0.16624212265014648,-0.687087893486023,0.6871726512908936,71777841
04-May-2020 16:29:44.381,0.1675148904323578,48643,71777843,33711,-0.16621950268745422,-0.6870949268341064,0.687175989151001,71777842
04-May-2020 16:29:45.381,0.16748693585395813,48643,71777843,33711,-0.16619044542312622,-0.6871029138565063,0.6871819496154785,71777843
04-May-2020 16:29:46.381,0.167459636926651,48643,71777843,33711,-0.1661684513092041,-0.6871089935302734,0.687187910079956,71777844
04-May-2020 16:29:47.381,0.16743704676628113,48643,71777843,33711,-0.16613885760307312,-0.6871144771575928,0.6871945858001709,71777845
04-May-2020 16:29:48.381,0.16741040349006653,48643,71777843,33711,-0.1661117672920227,-0.6871225833892822,0.6872000694274902,71777846
04-May-2020 16:29:49.381,0.16738227009773254,48643,71777843,33711,-0.16608867049217224,-0.6871289014816284,0.6872057914733887,71777847
04-May-2020 16:29:50.381,0.16735780239105225,48675,71777843,33711,-0.16605982184410095,-0.6871355772018433,0.6872121095657349,71777848
04-May-2020 16:29:51.381,0.1673372983932495,48675,71777843,33711,-0.16603785753250122,-0.6871391534805298,0.6872190237045288,71777849
04-May-2020 16:29:52.381,0.1673126220703125,48675,71777843,33711,-0.1660146415233612,-0.6871458292007446,0.6872240304946899,71777850
04-May-2020 16:29:53.381,0.16728666424751282,48675,71777843,33711,-0.16598880290985107,-0.6871514320373535,0.6872308254241943,71777851
04-May-2020 16:29:54.381,0.16725891828536987,48675,71777843,33711,-0.16595935821533203,-0.6871572732925415,0.6872388124465942,71777852
04-May-2020 16:29:55.381,0.16723671555519104,48675,71777843,33711,-0.16593825817108154,-0.6871639490127563,0.6872426271438599,71777853
04-May-2020 16:29:56.381,0.1672092080116272,48675,71777843,33711,-0.16591089963912964,-0.6871702671051025,0.6872496604919434,71777854
04-May-2020 16:29:57.381,0.16718131303787231,48675,71777843,33711,-0.16588637232780457,-0.6871780157089233,0.6872546672821045,71777855
04-May-2020 16:29:58.381,0.16715750098228455,48675,71777843,33711,-0.16586056351661682,-0.6871850490570068,0.6872595548629761,71777856
04-May-2020 16:29:59.381,0.16713178157806396,48675,71777843,33711,-0.1658344268798828,-0.6871899366378784,0.6872671842575073,71777857
04-May-2020 16:30:00.381,0.1671077311038971,48675,71777843,33711,-0.16581255197525024,-0.6871951818466187,0.6872731447219849,71777858
04-May-2020 16:30:01.381,0.16708523035049438,48675,71777843,33711,-0.16578805446624756,-0.6872024536132812,0.6872773170471191,71777859
04-May-2020 16:30:02.381,0.16706031560897827,48675,71777843,33711,-0.16575995087623596,-0.6872075796127319,0.6872851848602295,71777860
04-May-2020 16:30:03.381,0.16703397035598755,48675,71777843,33711,-0.16573458909988403,-0.6872113943099976,0.6872940063476562,71777861
04-May-2020 16:30:04.381,0.16700968146324158,48675,71777843,33711,-0.1657109260559082,-0.6872178316116333,0.6872986555099487,71777862
04-May-2020 16:30:05.381,0.1669849455356598,48675,71777843,33711,-0.16568073630332947,-0.6872255802154541,0.6873042583465576,71777863
04-May-2020 16:30:06.381,0.16695958375930786,48675,71777843,33711,-0.16566064953804016,-0.687231183052063,0.687309741973877,71777864
04-May-2020 16:30:07.381,0.16693633794784546,48675,71777843,33711,-0.1656375229358673,-0.6872369050979614,0.6873151063919067,71777865
04-May-2020 16:30:08.381,0.16691303253173828,48675,71777843,33711,-0.16561293601989746,-0.6872456073760986,0.6873182058334351,71777866
04-May-2020 16:30:09.381,0.16688504815101624,48675,71777843,33711,-0.16558822989463806,-0.6872504949569702,0.6873259544372559,71777867
04-May-2020 16:30:10.381,0.16685929894447327,48675,71777843,33711,-0.1655617654323578,-0.6872577667236328,0.6873315572738647,71777868
04-May-2020 16:30:11.381,0.16683682799339294,48675,71777843,33711,-0.1655343472957611,-0.6872636079788208,0.6873378753662109,71777869
04-May-2020 16:30:12.381,0.16681060194969177,48675,71777843,33711,-0.16551178693771362,-0.6872686147689819,0.6873445510864258,71777870
04-May-2020 16:30:13.381,0.16678285598754883,48675,71777843,33711,-0.16548794507980347,-0.6872739791870117,0.6873517036437988,71777871
04-May-2020 16:30:14.381,0.16675975918769836,48675,71777843,33711,-0.1654575765132904,-0.687280535697937,0.6873581409454346,71777872
04-May-2020 16:30:15.381,0.1667342185974121,48675,71777843,33711,-0.16543373465538025,-0.6872867345809937,0.6873641014099121,71777873
04-May-2020 16:30:16.381,0.16670581698417664,48675,71777875,33718,-0.1654093861579895,-0.6872923374176025,0.687370777130127,71777874
04-May-2020 16:30:17.381,0.16668584942817688,48675,71777875,33718,-0.16538488864898682,-0.687300443649292,0.6873735189437866,71777875
04-May-2020 16:30:18.381,0.16666120290756226,48675,71777875,33718,-0.16535961627960205,-0.6873055696487427,0.6873801946640015,71777876
04-May-2020 16:30:19.381,0.16663417220115662,48675,71777875,33718,-0.1653391420841217,-0.6873095035552979,0.6873879432678223,71777877
04-May-2020 16:30:20.381,0.16661247611045837,48675,71777875,33718,-0.16531342267990112,-0.6873172521591187,0.6873916387557983,71777878
04-May-2020 16:30:21.381,0.16658541560173035,48675,71777875,33718,-0.1652849018573761,-0.6873233318328857,0.6873986721038818,71777879
04-May-2020 16:30:22.381,0.16656070947647095,48707,71777875,33718,-0.16526320576667786,-0.687328577041626,0.6874047517776489,71777880
04-May-2020 16:30:23.381,0.1665365993976593,48707,71777875,33718,-0.1652376651763916,-0.687336802482605,0.6874085664749146,71777881
04-May-2020 16:30:24.381,0.16651183366775513,48707,71777875,33718,-0.16521355509757996,-0.6873433589935303,0.6874138116836548,71777882
04-May-2020 16:30:25.381,0.16648423671722412,48707,71777875,33718,-0.16518634557724,-0.6873492002487183,0.6874210834503174,71777883
04-May-2020 16:30:26.381,0.1664603054523468,48707,71777875,33718,-0.16515794396400452,-0.6873546838760376,0.68742835521698,71777884
04-May-2020 16:30:27.381,0.16643628478050232,48707,71777875,33718,-0.16513529419898987,-0.6873617172241211,0.6874326467514038,71777885
04-May-2020 16:30:28.381,0.16640642285346985,48707,71777875,33718,-0.1651095449924469,-0.6873668432235718,0.6874408721923828,71777886
04-May-2020 16:30:29.381,0.16638368368148804,48707,71777875,33718,-0.16508567333221436,-0.6873716115951538,0.6874473094940186,71777887
04-May-2020 16:30:30.381,0.16636154055595398,48707,71777875,33718,-0.1650587022304535,-0.6873787641525269,0.6874520778656006,71777888
04-May-2020 16:30:31.381,0.1663358211517334,48707,71777875,33718,-0.16503581404685974,-0.6873831748962402,0.6874592304229736,71777889
04-May-2020 16:30:32.381,0.16631048917770386,48707,71777875,33718,-0.16501209139823914,-0.6873929500579834,0.6874614953994751,71777890
04-May-2020 16:30:33.381,0.16628432273864746,48707,71777875,33718,-0.16498133540153503,-0.6873971223831177,0.6874710321426392,71777891
04-May-2020 16:30:34.381,0.1662590503692627,48707,71777875,33718,-0.1649564802646637,-0.6874032020568848,0.6874769926071167,71777892
04-May-2020 16:30:35.381,0.16623330116271973,48707,71777875,33718,-0.16493156552314758,-0.6874085664749146,0.6874837875366211,71777893
04-May-2020 16:30:36.381,0.16621175408363342,48707,71777875,33718,-0.16491103172302246,-0.6874146461486816,0.6874880790710449,71777894
04-May-2020 16:30:37.381,0.16618403792381287,48707,71777875,33718,-0.16488361358642578,-0.6874206066131592,0.6874951124191284,71777895
04-May-2020 16:30:38.381,0.16615700721740723,48707,71777875,33718,-0.16485753655433655,-0.6874285936355591,0.6875,71777896
04-May-2020 16:30:39.381,0.16613498330116272,48707,71777875,33718,-0.1648341417312622,-0.6874333620071411,0.6875061988830566,71777897
04-May-2020 16:30:40.381,0.16610920429229736,48707,71777875,33718,-0.16481098532676697,-0.6874401569366455,0.6875113248825073,71777898
04-May-2020 16:30:41.381,0.16608721017837524,48707,71777875,33718,-0.16478705406188965,-0.6874442100524902,0.6875182390213013,71777899
04-May-2020 16:30:42.381,0.16606318950653076,48707,71777875,33718,-0.16476410627365112,-0.6874496936798096,0.6875240802764893,71777900
04-May-2020 16:30:43.381,0.16603434085845947,48707,71777875,33718,-0.1647370457649231,-0.6874583959579468,0.6875288486480713,71777901
04-May-2020 16:30:44.381,0.16600880026817322,48707,71777875,33718,-0.16471096873283386,-0.6874644756317139,0.6875351667404175,71777902
04-May-2020 16:30:45.381,0.16598400473594666,48707,71777875,33718,-0.16468393802642822,-0.687470555305481,0.6875417232513428,71777903
04-May-2020 16:30:46.381,0.16595757007598877,48707,71777875,33718,-0.16466093063354492,-0.6874752044677734,0.6875485181808472,71777904
04-May-2020 16:30:47.381,0.16593268513679504,48707,71777875,33718,-0.16463175415992737,-0.6874833106994629,0.6875534057617188,71777905
04-May-2020 16:30:48.381,0.16590812802314758,48707,71777907,33705,-0.16460344195365906,-0.6874885559082031,0.6875609159469604,71777906
04-May-2020 16:30:49.381,0.16588348150253296,48707,71777907,33705,-0.16458362340927124,-0.6874924898147583,0.6875677108764648,71777907
04-May-2020 16:30:50.381,0.16586032509803772,48707,71777907,33705,-0.1645580530166626,-0.6874997615814209,0.6875722408294678,71777908
04-May-2020 16:30:51.381,0.16583439707756042,48707,71777907,33705,-0.16453462839126587,-0.6875078678131104,0.6875759363174438,71777909
04-May-2020 16:30:52.381,0.1658095121383667,48707,71777907,33705,-0.16451004147529602,-0.6875122785568237,0.687583327293396,71777910
04-May-2020 16:30:53.381,0.16578587889671326,48707,71777907,33705,-0.1644851565361023,-0.6875172853469849,0.6875901222229004,71777911
04-May-2020 16:30:54.381,0.16576331853866577,48739,71777907,33705,-0.164463609457016,-0.6875251531600952,0.6875927448272705,71777912
04-May-2020 16:30:55.381,0.16573715209960938,48739,71777907,33705,-0.16444131731987,-0.6875311136245728,0.687598466873169,71777913
04-May-2020 16:30:56.381,0.1657123863697052,48739,71777907,33705,-0.16441160440444946,-0.6875362396240234,0.6876063346862793,71777914
04-May-2020 16:30:57.381,0.1656860113143921,48739,71777907,33705,-0.16438028216362,-0.6875426769256592,0.687613844871521,71777915
04-May-2020 16:30:58.381,0.165659099817276,48739,71777907,33705,-0.16435736417770386,-0.6875474452972412,0.687620997428894,71777916
04-May-2020 16:30:59.381,0.16563302278518677,48739,71777907,33705,-0.16433390974998474,-0.687553882598877,0.6876266002655029,71777917
04-May-2020 16:31:00.381,0.16561034321784973,48739,71777907,33705,-0.1643061339855194,-0.6875600814819336,0.6876324415206909,71777918
04-May-2020 16:31:01.381,0.1655830442905426,48739,71777907,33705,-0.16428408026695251,-0.6875642538070679,0.6876401901245117,71777919
04-May-2020 16:31:02.381,0.16555696725845337,48739,71777907,33705,-0.1642591953277588,-0.6875715255737305,0.6876453161239624,71777920
04-May-2020 16:31:03.381,0.16553032398223877,48739,71777907,33705,-0.16422948241233826,-0.6875789165496826,0.6876509189605713,71777921
04-May-2020 16:31:04.381,0.1655082106590271,48739,71777907,33705,-0.16420745849609375,-0.6875840425491333,0.6876565217971802,71777922
04-May-2020 16:31:05.381,0.16548162698745728,48739,71777907,33705,-0.16418325901031494,-0.6875897645950317,0.6876630783081055,71777923
04-May-2020 16:31:06.381,0.16545698046684265,48739,71777907,33705,-0.1641591489315033,-0.6875983476638794,0.6876660585403442,71777924
04-May-2020 16:31:07.381,0.16543281078338623,48739,71777907,33705,-0.16413205862045288,-0.6876043081283569,0.6876723766326904,71777925
04-May-2020 16:31:08.381,0.16541120409965515,48739,71777907,33705,-0.16410893201828003,-0.687606692314148,0.6876808404922485,71777926
04-May-2020 16:31:09.381,0.1653861701488495,48739,71777907,33705,-0.164084792137146,-0.6876147985458374,0.6876845359802246,71777927
04-May-2020 16:31:10.381,0.16535863280296326,48739,71777907,33705,-0.16405653953552246,-0.6876220703125,0.6876903772354126,71777928
04-May-2020 16:31:11.381,0.1653357744216919,48739,71777907,33705,-0.16403260827064514,-0.6876271963119507,0.6876964569091797,71777929
04-May-2020 16:31:12.381,0.1653105616569519,48739,71777907,33705,-0.16400685906410217,-0.6876332759857178,0.6877026557922363,71777930
04-May-2020 16:31:13.381,0.16528630256652832,48739,71777907,33705,-0.16398337483406067,-0.6876392364501953,0.6877081394195557,71777931
04-May-2020 16:31:14.381,0.16525661945343018,48739,71777907,33705,-0.1639558970928192,-0.6876440048217773,0.6877171993255615,71777932
04-May-2020 16:31:15.381,0.16523021459579468,48739,71777907,33705,-0.1639305055141449,-0.6876506805419922,0.6877228021621704,71777933
04-May-2020 16:31:16.381,0.16520923376083374,48739,71777907,33705,-0.16390708088874817,-0.6876547336578369,0.6877295970916748,71777934
04-May-2020 16:31:17.381,0.1651797890663147,48739,71777907,33705,-0.16388282179832458,-0.6876640319824219,0.6877330541610718,71777935
04-May-2020 16:31:18.381,0.16515693068504333,48739,71777907,33705,-0.16385793685913086,-0.6876699924468994,0.6877386569976807,71777936
04-May-2020 16:31:19.381,0.1651325821876526,48739,71777907,33705,-0.1638290286064148,-0.6876752376556396,0.6877461671829224,71777937
04-May-2020 16:31:20.381,0.1651039719581604,48739,71777939,33711,-0.16380470991134644,-0.6876804828643799,0.6877532005310059,71777938
04-May-2020 16:31:21.381,0.16508224606513977,48739,71777939,33711,-0.16378143429756165,-0.6876882314682007,0.6877561807632446,71777939
04-May-2020 16:31:22.381,0.16505637764930725,48739,71777939,33711,-0.1637575924396515,-0.6876944303512573,0.6877620220184326,71777940
04-May-2020 16:31:23.381,0.1650284230709076,48739,71777939,33711,-0.1637307107448578,-0.6876980066299438,0.6877714395523071,71777941
04-May-2020 16:31:24.381,0.16501063108444214,48739,71777939,33711,-0.16370683908462524,-0.6877028942108154,0.6877765655517578,71777942
04-May-2020 16:31:25.381,0.1649850606918335,48739,71777939,33711,-0.1636846959590912,-0.6877113580703735,0.6877797842025757,71777943
04-May-2020 16:31:26.381,0.16495388746261597,48771,71777939,33711,-0.16366097331047058,-0.6877192258834839,0.6877849102020264,71777944
04-May-2020 16:31:27.381,0.16493144631385803,48771,71777939,33711,-0.1636275351047516,-0.6877249479293823,0.6877924203872681,71777945
04-May-2020 16:31:28.381,0.16490748524665833,48771,71777939,33711,-0.16360187530517578,-0.6877298355102539,0.6877990961074829,71777946
04-May-2020 16:31:29.381,0.1648782193660736,48771,71777939,33711,-0.1635814905166626,-0.687736988067627,0.6878038644790649,71777947
04-May-2020 16:31:30.381,0.1648525893688202,48771,71777939,33711,-0.16355252265930176,-0.6877448558807373,0.6878093481063843,71777948
04-May-2020 16:31:31.381,0.16483092308044434,48771,71777939,33711,-0.16352349519729614,-0.6877492666244507,0.6878167390823364,71777949
04-May-2020 16:31:32.381,0.1648043692111969,48771,71777939,33711,-0.16350439190864563,-0.6877524852752686,0.6878243684768677,71777950
04-May-2020 16:31:33.381,0.1647806167602539,48771,71777939,33711,-0.1634826362133026,-0.6877598762512207,0.6878283023834229,71777951
04-May-2020 16:31:34.381,0.16475769877433777,48771,71777939,33711,-0.16345512866973877,-0.6877685785293579,0.6878315210342407,71777952
04-May-2020 16:31:35.381,0.16473045945167542,48771,71777939,33711,-0.16343209147453308,-0.6877696514129639,0.6878422498703003,71777953
04-May-2020 16:31:36.381,0.1647038459777832,48771,71777939,33711,-0.16340601444244385,-0.6877775192260742,0.6878468990325928,71777954
04-May-2020 16:31:37.381,0.1646827757358551,48771,71777939,33711,-0.16337892413139343,-0.6877849102020264,0.6878511905670166,71777955
04-May-2020 16:31:38.381,0.16465270519256592,48771,71777939,33711,-0.1633560061454773,-0.6877903938293457,0.6878583431243896,71777956
04-May-2020 16:31:39.381,0.16462913155555725,48771,71777939,33711,-0.16332978010177612,-0.6877949237823486,0.6878654956817627,71777957
04-May-2020 16:31:40.381,0.16460439562797546,48771,71777939,33711,-0.1632983684539795,-0.6878029108047485,0.687870979309082,71777958
04-May-2020 16:31:41.381,0.16457688808441162,48771,71777939,33711,-0.16327568888664246,-0.6878108978271484,0.6878750324249268,71777959
04-May-2020 16:31:42.381,0.1645491123199463,48771,71777939,33711,-0.16324833035469055,-0.6878161430358887,0.6878830194473267,71777960
04-May-2020 16:31:43.381,0.16453105211257935,48771,71777939,33711,-0.16322633624076843,-0.687820315361023,0.6878882646560669,71777961
04-May-2020 16:31:44.381,0.16450589895248413,48771,71777939,33711,-0.16320165991783142,-0.6878278255462646,0.6878929138183594,71777962
04-May-2020 16:31:45.381,0.1644769012928009,48771,71777939,33711,-0.16318094730377197,-0.687833309173584,0.6878989934921265,71777963
04-May-2020 16:31:46.381,0.16445428133010864,48771,71777939,33711,-0.16315048933029175,-0.687839150428772,0.68790602684021,71777964
04-May-2020 16:31:47.381,0.1644284725189209,48771,71777939,33711,-0.16312798857688904,-0.6878427267074585,0.6879138946533203,71777965
04-May-2020 16:31:48.381,0.16440126299858093,48771,71777939,33711,-0.16310438513755798,-0.6878480911254883,0.6879204511642456,71777966
04-May-2020 16:31:49.381,0.16437917947769165,48771,71777939,33711,-0.16307702660560608,-0.6878581047058105,0.6879223585128784,71777967
04-May-2020 16:31:50.381,0.16435179114341736,48771,71777939,33711,-0.16304776072502136,-0.6878641843795776,0.6879298686981201,71777968
04-May-2020 16:31:51.381,0.16432446241378784,48771,71777939,33711,-0.1630232036113739,-0.6878671646118164,0.6879392862319946,71777969
04-May-2020 16:31:52.381,0.16430217027664185,48771,71777971,33718,-0.1629999279975891,-0.6878758668899536,0.6879410743713379,71777970
04-May-2020 16:31:53.381,0.16427668929100037,48771,71777971,33718,-0.16297683119773865,-0.6878832578659058,0.6879451274871826,71777971
04-May-2020 16:31:54.381,0.16425010561943054,48771,71777971,33718,-0.16295096278190613,-0.6878862380981445,0.6879549026489258,71777972
04-May-2020 16:31:55.381,0.16422641277313232,48771,71777971,33718,-0.16292470693588257,-0.6878923177719116,0.6879606246948242,71777973
04-May-2020 16:31:56.381,0.16419965028762817,48771,71777971,33718,-0.16289865970611572,-0.6879005432128906,0.687964916229248,71777974
04-May-2020 16:31:57.381,0.16417196393013,48771,71777971,33718,-0.16287526488304138,-0.6879068613052368,0.6879708766937256,71777975
04-May-2020 16:31:58.381,0.1641499400138855,48803,71777971,33718,-0.16284948587417603,-0.687909722328186,0.6879792213439941,71777976
04-May-2020 16:31:59.381,0.16412895917892456,48803,71777971,33718,-0.16282886266708374,-0.6879163980484009,0.687982439994812,71777977
04-May-2020 16:32:00.381,0.16410142183303833,48803,71777971,33718,-0.16280174255371094,-0.6879241466522217,0.6879878044128418,71777978
04-May-2020 16:32:01.381,0.16407722234725952,48803,71777971,33718,-0.16277453303337097,-0.6879293918609619,0.6879948377609253,71777979
04-May-2020 16:32:02.381,0.16405463218688965,48803,71777971,33718,-0.1627524197101593,-0.6879333257675171,0.6880015134811401,71777980
04-May-2020 16:32:03.381,0.1640268862247467,48803,71777971,33718,-0.16272634267807007,-0.6879386901855469,0.6880089044570923,71777981
04-May-2020 16:32:04.381,0.1639995574951172,48803,71777971,33718,-0.16269922256469727,-0.6879501342773438,0.688010573387146,71777982
04-May-2020 16:32:05.381,0.163974791765213,48803,71777971,33718,-0.16267216205596924,-0.6879533529281616,0.6880195140838623,71777983
04-May-2020 16:32:06.381,0.16395032405853271,48803,71777971,33718,-0.16264823079109192,-0.6879564523696899,0.6880275011062622,71777984
04-May-2020 16:32:07.381,0.16392499208450317,48803,71777971,33718,-0.16262111067771912,-0.6879664659500122,0.688030481338501,71777985
04-May-2020 16:32:08.381,0.16389736533164978,48803,71777971,33718,-0.16259658336639404,-0.6879743337631226,0.6880347728729248,71777986
04-May-2020 16:32:09.381,0.16387304663658142,48803,71777971,33718,-0.16257494688034058,-0.6879768371582031,0.6880432367324829,71777987
04-May-2020 16:32:10.381,0.16385069489479065,48803,71777971,33718,-0.1625494360923767,-0.6879810094833374,0.6880502700805664,71777988
04-May-2020 16:32:11.381,0.16382694244384766,48803,71777971,33718,-0.1625269055366516,-0.6879891157150269,0.6880532503128052,71777989
04-May-2020 16:32:12.381,0.16379868984222412,48803,71777971,33718,-0.16250145435333252,-0.6879960298538208,0.6880590915679932,71777990
04-May-2020 16:32:13.381,0.1637762486934662,48803,71777971,33718,-0.16247564554214478,-0.6879997253417969,0.6880664825439453,71777991
04-May-2020 16:32:14.381,0.1637551188468933,48803,71777971,33718,-0.16244986653327942,-0.6880029439926147,0.6880744695663452,71777992
04-May-2020 16:32:15.381,0.16372531652450562,48803,71777971,33718,-0.16242629289627075,-0.688011646270752,0.6880784034729004,71777993
04-May-2020 16:32:16.381,0.16369789838790894,48803,71777971,33718,-0.162400484085083,-0.688019871711731,0.6880829334259033,71777994
04-May-2020 16:32:17.381,0.1636744737625122,48803,71777971,33718,-0.16236990690231323,-0.6880247592926025,0.6880908012390137,71777995
04-May-2020 16:32:18.381,0.16364970803260803,48803,71777971,33718,-0.16235163807868958,-0.6880278587341309,0.6880980730056763,71777996
04-May-2020 16:32:19.381,0.16362568736076355,48803,71777971,33718,-0.16232866048812866,-0.6880354881286621,0.6881014108657837,71777997
04-May-2020 16:32:20.381,0.16359975934028625,48803,71777971,33718,-0.16229954361915588,-0.6880441904067993,0.6881058216094971,71777998
04-May-2020 16:32:21.381,0.16357606649398804,48803,71777971,33718,-0.16227933764457703,-0.6880477666854858,0.688112735748291,71777999
04-May-2020 16:32:22.381,0.16355198621749878,48803,71777971,33718,-0.16225475072860718,-0.6880513429641724,0.6881203651428223,71778000
04-May-2020 16:32:23.381,0.1635284721851349,48803,71777971,33718,-0.16222617030143738,-0.6880612373352051,0.6881228685379028,71778001
04-May-2020 16:32:24.381,0.1634998619556427,48803,71778003,33711,-0.16219893097877502,-0.6880663633346558,0.6881310939788818,71778002
04-May-2020 16:32:25.381,0.1634749472141266,48803,71778003,33711,-0.16217520833015442,-0.6880689859390259,0.6881400346755981,71778003
04-May-2020 16:32:26.381,0.1634521186351776,48803,71778003,33711,-0.16214844584465027,-0.6880773305892944,0.6881433725357056,71778004
04-May-2020 16:32:27.381,0.16342481970787048,48803,71778003,33711,-0.16212233901023865,-0.6880857944488525,0.6881475448608398,71778005
04-May-2020 16:32:28.381,0.16340044140815735,48803,71778003,33711,-0.1621013581752777,-0.6880923509597778,0.6881517171859741,71778006
04-May-2020 16:32:29.381,0.16337823867797852,48803,71778003,33711,-0.16207438707351685,-0.6880964040756226,0.6881591081619263,71778007
04-May-2020 16:32:30.381,0.1633560061454773,48835,71778003,33711,-0.16205096244812012,-0.688102126121521,0.688164234161377,71778008
04-May-2020 16:32:31.381,0.16332754492759705,48835,71778003,33711,-0.16203099489212036,-0.6881089210510254,0.688169002532959,71778009
04-May-2020 16:32:32.381,0.1633044183254242,48835,71778003,33711,-0.16200128197669983,-0.6881147623062134,0.6881756782531738,71778010
04-May-2020 16:32:33.381,0.16327908635139465,48835,71778003,33711,-0.16197341680526733,-0.6881164312362671,0.688186526298523,71778011
04-May-2020 16:32:34.381,0.16325029730796814,48835,71778003,33711,-0.16194581985473633,-0.6881245374679565,0.6881916522979736,71778012
04-May-2020 16:32:35.381,0.163224458694458,48835,71778003,33711,-0.16191893815994263,-0.6881352663040161,0.688193678855896,71778013
04-May-2020 16:32:36.381,0.16319900751113892,48835,71778003,33711,-0.1618940234184265,-0.6881405115127563,0.6882002353668213,71778014
04-May-2020 16:32:37.381,0.16317445039749146,48835,71778003,33711,-0.1618712842464447,-0.6881437301635742,0.6882081031799316,71778015
04-May-2020 16:32:38.381,0.16315153241157532,48835,71778003,33711,-0.16184455156326294,-0.6881512403488159,0.6882122755050659,71778016
04-May-2020 16:32:39.381,0.16312646865844727,48835,71778003,33711,-0.16182434558868408,-0.6881600618362427,0.6882141828536987,71778017
04-May-2020 16:32:40.381,0.16309866309165955,48835,71778003,33711,-0.16179761290550232,-0.6881635189056396,0.6882236003875732,71778018
04-May-2020 16:32:41.381,0.16308000683784485,48835,71778003,33711,-0.16177651286125183,-0.6881654262542725,0.6882312297821045,71778019
04-May-2020 16:32:42.381,0.16305199265480042,48835,71778003,33711,-0.16174980998039246,-0.6881741285324097,0.6882355213165283,71778020
04-May-2020 16:32:43.381,0.16302579641342163,48835,71778003,33711,-0.16172656416893005,-0.6881829500198364,0.688238263130188,71778021
04-May-2020 16:32:44.381,0.1630028486251831,48835,71778003,33711,-0.161699116230011,-0.6881868839263916,0.6882461309432983,71778022
04-May-2020 16:32:45.381,0.16297683119773865,48835,71778003,33711,-0.1616734266281128,-0.6881918907165527,0.6882534027099609,71778023
04-May-2020 16:32:46.381,0.16294792294502258,48835,71778003,33711,-0.16164743900299072,-0.6882009506225586,0.6882569789886475,71778024
04-May-2020 16:32:47.381,0.16292357444763184,48835,71778003,33711,-0.16161859035491943,-0.6882100105285645,0.6882609128952026,71778025
04-May-2020 16:32:48.381,0.16290107369422913,48835,71778003,33711,-0.16159582138061523,-0.6882107257843018,0.6882704496383667,71778026
04-May-2020 16:32:49.381,0.16287392377853394,48835,71778003,33711,-0.16157034039497375,-0.688215970993042,0.6882776021957397,71778027
04-May-2020 16:32:50.381,0.16284838318824768,48835,71778003,33711,-0.16154271364212036,-0.6882243156433105,0.6882820129394531,71778028
04-May-2020 16:32:51.381,0.16282609105110168,48835,71778003,33711,-0.1615201234817505,-0.6882293224334717,0.6882873773574829,71778029
04-May-2020 16:32:52.381,0.1628011167049408,48835,71778003,33711,-0.16149935126304626,-0.6882318258285522,0.688295841217041,71778030
04-May-2020 16:32:53.381,0.16277652978897095,48835,71778003,33711,-0.16147220134735107,-0.6882389783859253,0.6883008480072021,71778031
04-May-2020 16:32:54.381,0.16275101900100708,48835,71778003,33711,-0.16144415736198425,-0.6882487535476685,0.6883034706115723,71778032
04-May-2020 16:32:55.381,0.1627216935157776,48835,71778003,33711,-0.16141802072525024,-0.6882531642913818,0.688312292098999,71778033
04-May-2020 16:32:56.381,0.16269829869270325,48835,71778035,33705,-0.16139644384384155,-0.6882584095001221,0.6883176565170288,71778034
04-May-2020 16:32:57.381,0.1626739203929901,48835,71778035,33705,-0.16136819124221802,-0.6882644891738892,0.688323974609375,71778035
04-May-2020 16:32:58.381,0.16264557838439941,48835,71778035,33705,-0.16134393215179443,-0.6882758140563965,0.6883252859115601,71778036
04-May-2020 16:32:59.381,0.162619948387146,48835,71778035,33705,-0.1613192856311798,-0.6882784366607666,0.6883344650268555,71778037
04-May-2020 16:33:00.381,0.1625974476337433,48835,71778035,33705,-0.1612887680530548,-0.6882807016372681,0.6883444786071777,71778038
04-May-2020 16:33:01.381,0.16257533431053162,48835,71778035,33705,-0.16126731038093567,-0.6882861852645874,0.6883494853973389,71778039
04-May-2020 16:33:02.381,0.1625482738018036,48867,71778035,33705,-0.1612444818019867,-0.6882952451705933,0.6883522272109985,71778040
04-May-2020 16:33:03.381,0.16252422332763672,48867,71778035,33705,-0.1612166464328766,-0.6882990598678589,0.6883600950241089,71778041
04-May-2020 16:33:04.381,0.16249829530715942,48867,71778035,33705,-0.16119331121444702,-0.6883034706115723,0.6883673667907715,71778042
04-May-2020 16:33:05.381,0.16247311234474182,48867,71778035,33705,-0.16116857528686523,-0.688310980796814,0.6883716583251953,71778043
04-May-2020 16:33:06.381,0.16244778037071228,48867,71778035,33705,-0.16113877296447754,-0.6883206367492676,0.6883749961853027,71778044
04-May-2020 16:33:07.381,0.16242313385009766,48867,71778035,33705,-0.16111764311790466,-0.6883240938186646,0.6883825063705444,71778045
04-May-2020 16:33:08.381,0.16239869594573975,48867,71778035,33705,-0.16109046339988708,-0.6883265972137451,0.6883918046951294,71778046
04-May-2020 16:33:09.381,0.16237357258796692,48867,71778035,33705,-0.16106727719306946,-0.6883362531661987,0.6883937120437622,71778047
04-May-2020 16:33:10.381,0.16234785318374634,48867,71778035,33705,-0.1610458791255951,-0.6883443593978882,0.688396692276001,71778048
04-May-2020 16:33:11.381,0.16232424974441528,48867,71778035,33705,-0.1610240340232849,-0.6883466243743896,0.6884047985076904,71778049
04-May-2020 16:33:12.381,0.16230064630508423,48867,71778035,33705,-0.16099697351455688,-0.6883531808853149,0.6884104013442993,71778050
04-May-2020 16:33:13.381,0.16227313876152039,48867,71778035,33705,-0.16097241640090942,-0.6883612871170044,0.6884142160415649,71778051
04-May-2020 16:33:14.381,0.16224613785743713,48867,71778035,33705,-0.16094493865966797,-0.6883695125579834,0.6884191036224365,71778052
04-May-2020 16:33:15.381,0.162221759557724,48867,71778035,33705,-0.16091585159301758,-0.6883714199066162,0.688429594039917,71778053
04-May-2020 16:33:16.381,0.16219890117645264,48867,71778035,33705,-0.16089287400245667,-0.6883763074874878,0.6884355545043945,71778054
04-May-2020 16:33:17.381,0.1621743142604828,48867,71778035,33705,-0.16086769104003906,-0.6883835792541504,0.688440203666687,71778055
04-May-2020 16:33:18.381,0.16214781999588013,48867,71778035,33705,-0.1608436405658722,-0.6883889436721802,0.6884464025497437,71778056
04-May-2020 16:33:19.381,0.16212323307991028,48867,71778035,33705,-0.16082113981246948,-0.6883922815322876,0.688454270362854,71778057
04-May-2020 16:33:20.381,0.1620979607105255,48867,71778035,33705,-0.160797119140625,-0.6884000301361084,0.6884580850601196,71778058
04-May-2020 16:33:21.381,0.16207322478294373,48867,71778035,33705,-0.16077092289924622,-0.6884078979492188,0.6884622573852539,71778059
04-May-2020 16:33:22.381,0.16204598546028137,48867,71778035,33705,-0.16074919700622559,-0.6884127855300903,0.6884688138961792,71778060
04-May-2020 16:33:23.381,0.1620219349861145,48867,71778035,33705,-0.1607217788696289,-0.6884194612503052,0.688474178314209,71778061
04-May-2020 16:33:24.381,0.1619988977909088,48867,71778035,33705,-0.16069665551185608,-0.6884245872497559,0.688480019569397,71778062
04-May-2020 16:33:25.381,0.161969393491745,48867,71778035,33705,-0.16067171096801758,-0.6884311437606812,0.6884863376617432,71778063
04-May-2020 16:33:26.381,0.16194850206375122,48867,71778035,33705,-0.16064584255218506,-0.6884365081787109,0.688491940498352,71778064
04-May-2020 16:33:27.381,0.1619240939617157,48867,71778035,33705,-0.16061773896217346,-0.688438892364502,0.6885017156600952,71778065
04-May-2020 16:33:28.381,0.16189798712730408,48867,71778067,33711,-0.16059565544128418,-0.6884453296661377,0.6885066032409668,71778066
04-May-2020 16:33:29.381,0.1618700921535492,48867,71778067,33711,-0.16056808829307556,-0.68845534324646,0.6885095834732056,71778067
04-May-2020 16:33:30.381,0.1618480086326599,48867,71778067,33711,-0.16054198145866394,-0.6884622573852539,0.688513994216919,71778068
04-May-2020 16:33:31.381,0.1618211269378662,48867,71778067,33711,-0.16052111983299255,-0.6884636878967285,0.6885238885879517,71778069
04-May-2020 16:33:32.381,0.16179868578910828,48867,71778067,33711,-0.16049852967262268,-0.6884711980819702,0.6885267496109009,71778070
04-May-2020 16:33:33.381,0.1617695689201355,48867,71778067,33711,-0.16046872735023499,-0.6884814500808716,0.688530445098877,71778071
04-May-2020 16:33:34.381,0.16174715757369995,48899,71778067,33711,-0.1604486107826233,-0.6884843111038208,0.6885374784469604,71778072
04-May-2020 16:33:35.381,0.16171985864639282,48899,71778067,33711,-0.1604211926460266,-0.6884881258010864,0.6885465383529663,71778073
04-May-2020 16:33:36.381,0.16169384121894836,48899,71778067,33711,-0.16039299964904785,-0.6884968280792236,0.688550591468811,71778074
04-May-2020 16:33:37.381,0.1616668999195099,48899,71778067,33711,-0.16036871075630188,-0.6885042190551758,0.688555121421814,71778075
04-May-2020 16:33:38.381,0.16164103150367737,48899,71778067,33711,-0.16034448146820068,-0.6885055303573608,0.6885656118392944,71778076
04-May-2020 16:33:39.381,0.16161897778511047,48899,71778067,33711,-0.1603161096572876,-0.6885112524032593,0.688571572303772,71778077
04-May-2020 16:33:40.381,0.16159066557884216,48899,71778067,33711,-0.16029015183448792,-0.6885185241699219,0.6885771751403809,71778078
04-May-2020 16:33:41.381,0.16156363487243652,48899,71778067,33711,-0.16027119755744934,-0.6885249614715576,0.6885813474655151,71778079
04-May-2020 16:33:42.381,0.16154146194458008,48899,71778067,33711,-0.1602422595024109,-0.6885287761688232,0.6885894536972046,71778080
04-May-2020 16:33:43.381,0.16151657700538635,48899,71778067,33711,-0.16021493077278137,-0.6885358095169067,0.6885946989059448,71778081
04-May-2020 16:33:44.381,0.16148963570594788,48899,71778067,33711,-0.1601923704147339,-0.6885429620742798,0.6885988712310791,71778082
04-May-2020 16:33:45.381,0.16146549582481384,48899,71778067,33711,-0.1601664125919342,-0.6885514259338379,0.6886023283004761,71778083
04-May-2020 16:33:46.381,0.16144216060638428,48899,71778067,33711,-0.16013962030410767,-0.6885536909103394,0.6886118650436401,71778084
04-May-2020 16:33:47.381,0.16141504049301147,48899,71778067,33711,-0.16011524200439453,-0.6885590553283691,0.688618540763855,71778085
04-May-2020 16:33:48.381,0.16139042377471924,48899,71778067,33711,-0.1600933074951172,-0.6885665655136108,0.6886215209960938,71778086
04-May-2020 16:33:49.381,0.16136601567268372,48899,71778067,33711,-0.16006654500961304,-0.6885721683502197,0.6886278390884399,71778087
04-May-2020 16:33:50.381,0.16133973002433777,48899,71778067,33711,-0.16003867983818054,-0.6885737180709839,0.6886390447616577,71778088
04-May-2020 16:33:51.381,0.16131490468978882,48899,71778067,33711,-0.1600138545036316,-0.6885813474655151,0.6886428594589233,71778089
04-May-2020 16:33:52.381,0.16128858923912048,48899,71778067,33711,-0.15998700261116028,-0.6885898113250732,0.6886470317840576,71778090
04-May-2020 16:33:53.381,0.16126102209091187,48899,71778067,33711,-0.15996327996253967,-0.6885952949523926,0.6886535882949829,71778091
04-May-2020 16:33:54.381,0.16123977303504944,48899,71778067,33711,-0.15993940830230713,-0.6885985136032104,0.688660740852356,71778092
04-May-2020 16:33:55.381,0.16121715307235718,48899,71778067,33711,-0.15991544723510742,-0.6886061429977417,0.6886640787124634,71778093
04-May-2020 16:33:56.381,0.161190927028656,48899,71778067,33711,-0.15989261865615845,-0.6886134147644043,0.6886680126190186,71778094
04-May-2020 16:33:57.381,0.16116443276405334,48899,71778067,33711,-0.15986943244934082,-0.6886178255081177,0.6886754035949707,71778095
04-May-2020 16:33:58.381,0.16114309430122375,48899,71778067,33711,-0.15984070301055908,-0.6886211633682251,0.6886837482452393,71778096
04-May-2020 16:33:59.381,0.161114901304245,48899,71778067,33711,-0.15981382131576538,-0.688629150390625,0.6886887550354004,71778097
04-May-2020 16:34:00.381,0.1610865592956543,48899,71778099,33711,-0.15978732705116272,-0.6886361837387085,0.6886944770812988,71778098
04-May-2020 16:34:01.381,0.16106384992599487,48899,71778099,33711,-0.15976592898368835,-0.6886388063430786,0.688701868057251,71778099
04-May-2020 16:34:02.381,0.16104066371917725,48899,71778099,33711,-0.15973979234695435,-0.6886433362960815,0.6887091398239136,71778100
04-May-2020 16:34:03.381,0.1610129177570343,48899,71778099,33711,-0.1597132682800293,-0.6886529922485352,0.6887116432189941,71778101
04-May-2020 16:34:04.381,0.16098818182945251,48899,71778099,33711,-0.15969255566596985,-0.688658595085144,0.6887166500091553,71778102
04-May-2020 16:34:05.381,0.16096413135528564,48899,71778099,33711,-0.15966489911079407,-0.6886638402938843,0.6887236833572388,71778103
04-May-2020 16:34:06.381,0.1609397828578949,48931,71778099,33711,-0.1596401035785675,-0.6886687278747559,0.6887302398681641,71778104
04-May-2020 16:34:07.381,0.16091349720954895,48931,71778099,33711,-0.15961530804634094,-0.6886751651763916,0.6887357234954834,71778105
04-May-2020 16:34:08.381,0.1608874797821045,48931,71778099,33711,-0.1595897674560547,-0.6886820793151855,0.6887408494949341,71778106
04-May-2020 16:34:09.381,0.16086146235466003,48931,71778099,33711,-0.15956228971481323,-0.6886856555938721,0.6887496709823608,71778107
04-May-2020 16:34:10.381,0.16083958745002747,48931,71778099,33711,-0.1595345139503479,-0.6886898279190063,0.688757061958313,71778108
04-May-2020 16:34:11.381,0.16081193089485168,48931,71778099,33711,-0.15950900316238403,-0.6886993646621704,0.6887599229812622,71778109
04-May-2020 16:34:12.381,0.16078639030456543,48931,71778099,33711,-0.15948864817619324,-0.688703179359436,0.6887664794921875,71778110
04-May-2020 16:34:13.381,0.160760760307312,48931,71778099,33711,-0.15946200489997864,-0.6887068748474121,0.6887751817703247,71778111
04-May-2020 16:34:14.381,0.1607382893562317,48931,71778099,33711,-0.15944057703018188,-0.6887122392654419,0.6887799501419067,71778112
04-May-2020 16:34:15.381,0.16071361303329468,48931,71778099,33711,-0.15941473841667175,-0.6887222528457642,0.68878173828125,71778113
04-May-2020 16:34:16.381,0.16068702936172485,48931,71778099,33711,-0.15938952565193176,-0.6887291669845581,0.6887868642807007,71778114
04-May-2020 16:34:17.382,0.16066312789916992,48931,71778099,33711,-0.15936529636383057,-0.6887329816818237,0.6887942552566528,71778115
04-May-2020 16:34:18.382,0.1606384813785553,48931,71778099,33711,-0.15933722257614136,-0.6887396574020386,0.6887996196746826,71778116
04-May-2020 16:34:19.382,0.16061478853225708,48931,71778099,33711,-0.1593153476715088,-0.6887459754943848,0.688804030418396,71778117
04-May-2020 16:34:20.382,0.16058692336082458,48931,71778099,33711,-0.15928518772125244,-0.6887493133544922,0.6888138055801392,71778118
04-May-2020 16:34:21.382,0.16056525707244873,48931,71778099,33711,-0.15926173329353333,-0.6887533664703369,0.6888208389282227,71778119
04-May-2020 16:34:22.382,0.16053760051727295,48931,71778099,33711,-0.15923702716827393,-0.6887601613998413,0.6888260841369629,71778120
04-May-2020 16:34:23.382,0.16050943732261658,48931,71778099,33711,-0.15921154618263245,-0.6887686252593994,0.688829779624939,71778121
04-May-2020 16:34:24.382,0.16048887372016907,48931,71778099,33711,-0.15918657183647156,-0.6887742280960083,0.6888350248336792,71778122
04-May-2020 16:34:25.382,0.16046294569969177,48931,71778099,33711,-0.15916118025779724,-0.6887779235839844,0.6888430118560791,71778123
04-May-2020 16:34:26.382,0.16043680906295776,48931,71778099,33711,-0.1591356098651886,-0.6887838840484619,0.6888494491577148,71778124
04-May-2020 16:34:27.382,0.16041332483291626,48931,71778099,33711,-0.1591128706932068,-0.6887917518615723,0.6888518333435059,71778125
04-May-2020 16:34:28.382,0.16038435697555542,48931,71778099,33711,-0.1590874195098877,-0.6887965202331543,0.6888598203659058,71778126
04-May-2020 16:34:29.382,0.1603589951992035,48931,71778099,33711,-0.15906250476837158,-0.6887997388839722,0.6888680458068848,71778127
04-May-2020 16:34:30.382,0.16033557057380676,48931,71778099,33711,-0.15903392434120178,-0.6888086795806885,0.6888712644577026,71778128
04-May-2020 16:34:31.382,0.16031146049499512,48931,71778099,33711,-0.15901294350624084,-0.6888164281845093,0.6888740062713623,71778129
04-May-2020 16:34:32.382,0.1602822244167328,48931,71778131,33711,-0.15898415446281433,-0.6888176202774048,0.688886284828186,71778130
04-May-2020 16:34:33.382,0.1602642834186554,48931,71778131,33711,-0.15896132588386536,-0.6888233423233032,0.6888900995254517,71778131
04-May-2020 16:34:34.382,0.16023734211921692,48931,71778131,33711,-0.15893542766571045,-0.6888314485549927,0.6888941526412964,71778132
04-May-2020 16:34:35.382,0.16020938754081726,48931,71778131,33711,-0.15891209244728088,-0.6888376474380493,0.6888997554779053,71778133
04-May-2020 16:34:36.382,0.16018572449684143,48931,71778131,33711,-0.1588819921016693,-0.6888419389724731,0.6889081001281738,71778134
04-May-2020 16:34:37.382,0.16016095876693726,48931,71778131,33711,-0.15885472297668457,-0.688847541809082,0.6889145374298096,71778135
04-May-2020 16:34:38.382,0.1601356565952301,48963,71778131,33711,-0.15883538126945496,-0.6888531446456909,0.6889193058013916,71778136
04-May-2020 16:34:39.382,0.1601119041442871,48963,71778131,33711,-0.15881124138832092,-0.6888612508773804,0.6889222860336304,71778137
04-May-2020 16:34:40.382,0.16008809208869934,48963,71778131,33711,-0.15878498554229736,-0.6888645887374878,0.6889303922653198,71778138
04-May-2020 16:34:41.382,0.1600610613822937,48963,71778131,33711,-0.1587635576725006,-0.6888688802719116,0.6889373064041138,71778139
04-May-2020 16:34:42.382,0.16003581881523132,48963,71778131,33711,-0.158735990524292,-0.6888769865036011,0.6889417171478271,71778140
04-May-2020 16:34:43.382,0.1600136160850525,48963,71778131,33711,-0.15871143341064453,-0.688883900642395,0.6889454126358032,71778141
04-May-2020 16:34:44.382,0.15998148918151855,48963,71778131,33711,-0.1586839258670807,-0.6888875961303711,0.688955545425415,71778142
04-May-2020 16:34:45.382,0.15996426343917847,48963,71778131,33711,-0.1586640179157257,-0.6888918876647949,0.6889598369598389,71778143
04-May-2020 16:34:46.382,0.1599372923374176,48963,71778131,33711,-0.15863457322120667,-0.688901424407959,0.6889634132385254,71778144
04-May-2020 16:34:47.382,0.15990936756134033,48963,71778131,33711,-0.15860775113105774,-0.688907265663147,0.6889704465866089,71778145
04-May-2020 16:34:48.382,0.15988734364509583,48963,71778131,33711,-0.15858769416809082,-0.6889102458953857,0.6889771223068237,71778146
04-May-2020 16:34:49.382,0.1598646640777588,48963,71778131,33711,-0.15855658054351807,-0.6889170408248901,0.6889826059341431,71778147
04-May-2020 16:34:50.382,0.15983787178993225,48963,71778131,33711,-0.15853306651115417,-0.6889241933822632,0.6889872550964355,71778148
04-May-2020 16:34:51.382,0.1598101556301117,48963,71778131,33711,-0.15850761532783508,-0.6889275312423706,0.6889958381652832,71778149
04-May-2020 16:34:52.382,0.1597888469696045,48963,71778131,33711,-0.15847977995872498,-0.6889322996139526,0.689002513885498,71778150
04-May-2020 16:34:53.382,0.15976017713546753,48963,71778131,33711,-0.15845268964767456,-0.6889382600784302,0.6890091896057129,71778151
04-May-2020 16:34:54.382,0.159732848405838,48963,71778131,33711,-0.15843245387077332,-0.688947319984436,0.6890112161636353,71778152
04-May-2020 16:34:55.382,0.15971273183822632,48963,71778131,33711,-0.15841037034988403,-0.6889504194259644,0.6890178918838501,71778153
04-May-2020 16:34:56.382,0.15968942642211914,48963,71778131,33711,-0.1583845615386963,-0.6889556646347046,0.6890239715576172,71778154
04-May-2020 16:34:57.382,0.15966135263442993,48963,71778131,33711,-0.15836048126220703,-0.6889622211456299,0.6890295743942261,71778155
04-May-2020 16:34:58.382,0.15963885188102722,48963,71778131,33711,-0.15833798050880432,-0.6889697313308716,0.6890326738357544,71778156
04-May-2020 16:34:59.382,0.15961116552352905,48963,71778131,33711,-0.15831059217453003,-0.6889728307723999,0.6890420913696289,71778157
04-May-2020 16:35:00.382,0.1595853865146637,48963,71778131,33711,-0.15828397870063782,-0.6889761686325073,0.6890509128570557,71778158
04-May-2020 16:35:01.382,0.15956106781959534,48963,71778131,33711,-0.1582578718662262,-0.6889841556549072,0.6890544891357422,71778159
04-May-2020 16:35:02.382,0.1595354974269867,48963,71778131,33711,-0.15823093056678772,-0.6889923810958862,0.6890585422515869,71778160
04-May-2020 16:35:03.382,0.1595098376274109,48963,71778131,33711,-0.15820875763893127,-0.6889939308166504,0.6890678405761719,71778161
04-May-2020 16:35:04.382,0.15948578715324402,48963,71778163,33711,-0.15818125009536743,-0.6890004873275757,0.6890733242034912,71778162
04-May-2020 16:35:05.382,0.1594606339931488,48963,71778163,33711,-0.15815699100494385,-0.6890085935592651,0.6890764236450195,71778163
04-May-2020 16:35:06.382,0.15943419933319092,48963,71778163,33711,-0.15812954306602478,-0.6890157461166382,0.6890816688537598,71778164
04-May-2020 16:35:07.382,0.15941107273101807,48963,71778163,33711,-0.15810814499855042,-0.6890197992324829,0.6890878677368164,71778165
04-May-2020 16:35:08.382,0.15938478708267212,48963,71778163,33711,-0.1580788493156433,-0.6890231370925903,0.6890971660614014,71778166
04-May-2020 16:35:09.382,0.15935882925987244,48963,71778163,33711,-0.15805387496948242,-0.6890324354171753,0.6890997886657715,71778167
04-May-2020 16:35:10.382,0.15933459997177124,48995,71778163,33711,-0.15802815556526184,-0.6890389919281006,0.6891047954559326,71778168
04-May-2020 16:35:11.382,0.1593126654624939,48995,71778163,33711,-0.15800893306732178,-0.6890408992767334,0.6891123056411743,71778169
04-May-2020 16:35:12.382,0.15928572416305542,48995,71778163,33711,-0.15798038244247437,-0.6890461444854736,0.6891194581985474,71778170
04-May-2020 16:35:13.382,0.15926289558410645,48995,71778163,33711,-0.1579548716545105,-0.6890535354614258,0.6891236305236816,71778171
04-May-2020 16:35:14.382,0.15923455357551575,48995,71778163,33711,-0.15793240070343018,-0.6890594959259033,0.6891293525695801,71778172
04-May-2020 16:35:15.382,0.15920975804328918,48995,71778163,33711,-0.15790563821792603,-0.6890619993209839,0.6891384124755859,71778173
04-May-2020 16:35:16.382,0.15918591618537903,48995,71778163,33711,-0.15787771344184875,-0.6890692710876465,0.689143180847168,71778174
04-May-2020 16:35:17.382,0.15916109085083008,48995,71778163,33711,-0.1578538417816162,-0.68907630443573,0.6891474723815918,71778175
04-May-2020 16:35:18.382,0.1591319441795349,48995,71778163,33711,-0.15782856941223145,-0.6890826225280762,0.6891535520553589,71778176
04-May-2020 16:35:19.382,0.1591092348098755,48995,71778163,33711,-0.1578029990196228,-0.6890875101089478,0.6891598701477051,71778177
04-May-2020 16:35:20.382,0.15908384323120117,48995,71778163,33711,-0.157778799533844,-0.689095139503479,0.6891634464263916,71778178
04-May-2020 16:35:21.382,0.15905699133872986,48995,71778163,33711,-0.1577555537223816,-0.689100980758667,0.6891690492630005,71778179
04-May-2020 16:35:22.382,0.15903165936470032,48995,71778163,33711,-0.15772953629493713,-0.6891059875488281,0.6891758441925049,71778180
04-May-2020 16:35:23.382,0.1590079665184021,48995,71778163,33711,-0.1577012538909912,-0.6891106367111206,0.6891835927963257,71778181
04-May-2020 16:35:24.382,0.15898260474205017,48995,71778163,33711,-0.15767648816108704,-0.6891149282455444,0.6891905069351196,71778182
04-May-2020 16:35:25.382,0.15895915031433105,48995,71778163,33711,-0.15765130519866943,-0.6891231536865234,0.6891933679580688,71778183
04-May-2020 16:35:26.382,0.15893375873565674,48995,71778163,33711,-0.15762627124786377,-0.6891282796859741,0.6892000436782837,71778184
04-May-2020 16:35:27.382,0.15890809893608093,48995,71778163,33711,-0.157600998878479,-0.6891311407089233,0.689208984375,71778185
04-May-2020 16:35:28.382,0.15888655185699463,48995,71778163,33711,-0.15757644176483154,-0.689138650894165,0.6892117261886597,71778186
04-May-2020 16:35:29.382,0.15885812044143677,48995,71778163,33711,-0.1575515866279602,-0.6891472339630127,0.6892155408859253,71778187
04-May-2020 16:35:30.382,0.15883111953735352,48995,71778163,33711,-0.1575290858745575,-0.6891509294509888,0.6892232894897461,71778188
04-May-2020 16:35:31.382,0.15880754590034485,48995,71778163,33711,-0.15749907493591309,-0.6891558170318604,0.6892305612564087,71778189
04-May-2020 16:35:32.382,0.1587832272052765,48995,71778163,33711,-0.15747439861297607,-0.6891634464263916,0.6892343759536743,71778190
04-May-2020 16:35:33.382,0.1587555706501007,48995,71778163,33711,-0.15745294094085693,-0.6891705989837646,0.6892385482788086,71778191
04-May-2020 16:35:34.382,0.15873128175735474,48995,71778163,33711,-0.15742620825767517,-0.6891747713088989,0.6892460584640503,71778192
04-May-2020 16:35:35.382,0.15870633721351624,48995,71778163,33711,-0.15739917755126953,-0.6891775131225586,0.6892552375793457,71778193
04-May-2020 16:35:36.382,0.1586798131465912,48995,71778195,33711,-0.15737098455429077,-0.6891865730285645,0.6892585754394531,71778194
04-May-2020 16:35:37.382,0.1586574912071228,48995,71778195,33711,-0.15734994411468506,-0.6891913414001465,0.6892638206481934,71778195
04-May-2020 16:35:38.382,0.15863293409347534,48995,71778195,33711,-0.15732359886169434,-0.689195990562439,0.6892709732055664,71778196
04-May-2020 16:35:39.382,0.1586054563522339,48995,71778195,33711,-0.1573004126548767,-0.6892009973526001,0.6892774105072021,71778197
04-May-2020 16:35:40.382,0.15858200192451477,48995,71778195,33711,-0.15727326273918152,-0.689207911491394,0.6892820596694946,71778198
04-May-2020 16:35:41.382,0.15855979919433594,48995,71778195,33711,-0.15725138783454895,-0.6892153024673462,0.6892848014831543,71778199
04-May-2020 16:35:42.382,0.1585298478603363,49027,71778195,33711,-0.1572231650352478,-0.68921959400177,0.6892939805984497,71778200
04-May-2020 16:35:43.382,0.15850681066513062,49027,71778195,33711,-0.15719738602638245,-0.689224362373352,0.6893001794815063,71778201
04-May-2020 16:35:44.382,0.15848422050476074,49027,71778195,33711,-0.1571703553199768,-0.6892333030700684,0.6893026828765869,71778202
04-May-2020 16:35:45.382,0.15845483541488647,49027,71778195,33711,-0.15714925527572632,-0.6892390251159668,0.689308762550354,71778203
04-May-2020 16:35:46.382,0.15842995047569275,49027,71778195,33711,-0.15711942315101624,-0.6892434358596802,0.6893167495727539,71778204
04-May-2020 16:35:47.382,0.15840673446655273,49027,71778195,33711,-0.157090961933136,-0.6892483234405518,0.6893237829208374,71778205
04-May-2020 16:35:48.382,0.15837743878364563,49027,71778195,33711,-0.15706971287727356,-0.6892561912536621,0.6893272399902344,71778206
04-May-2020 16:35:49.382,0.15835505723953247,49027,71778195,33711,-0.15704897046089172,-0.6892595291137695,0.6893336772918701,71778207
04-May-2020 16:35:50.382,0.15833011269569397,49027,71778195,33711,-0.15702012181282043,-0.6892642974853516,0.6893413066864014,71778208
04-May-2020 16:35:51.382,0.15830528736114502,49027,71778195,33711,-0.1569976508617401,-0.6892683506011963,0.6893481016159058,71778209
04-May-2020 16:35:52.382,0.15828001499176025,49027,71778195,33711,-0.15697124600410461,-0.6892756223678589,0.6893525123596191,71778210
04-May-2020 16:35:53.382,0.15825483202934265,49027,71778195,33711,-0.15694594383239746,-0.6892834901809692,0.6893562078475952,71778211
04-May-2020 16:35:54.382,0.15822920203208923,49027,71778195,33711,-0.15691763162612915,-0.6892871856689453,0.6893649101257324,71778212
04-May-2020 16:35:55.382,0.1582060158252716,49027,71778195,33711,-0.15689462423324585,-0.6892931461334229,0.6893694400787354,71778213
04-May-2020 16:35:56.382,0.15817949175834656,49027,71778195,33711,-0.15686652064323425,-0.689302921295166,0.6893723011016846,71778214
04-May-2020 16:35:57.382,0.1581568419933319,49027,71778195,33711,-0.1568450927734375,-0.6893073320388794,0.6893781423568726,71778215
04-May-2020 16:35:58.382,0.1581321656703949,49027,71778195,33711,-0.15681910514831543,-0.6893095970153809,0.689387321472168,71778216
04-May-2020 16:35:59.382,0.15810763835906982,49027,71778195,33711,-0.15679308772087097,-0.6893160343170166,0.6893923282623291,71778217
04-May-2020 16:36:00.382,0.15807905793190002,49027,71778195,33711,-0.1567685902118683,-0.6893225908279419,0.689397931098938,71778218
04-May-2020 16:36:01.382,0.15805280208587646,49027,71778195,33711,-0.15674623847007751,-0.6893268823623657,0.6894048452377319,71778219
04-May-2020 16:36:02.382,0.15803119540214539,49027,71778195,33711,-0.15671753883361816,-0.6893318891525269,0.6894114017486572,71778220
04-May-2020 16:36:03.382,0.15800422430038452,49027,71778195,33711,-0.15669316053390503,-0.6893395185470581,0.6894150972366333,71778221
04-May-2020 16:36:04.382,0.15797683596611023,49027,71778195,33711,-0.15666809678077698,-0.6893479824066162,0.6894187927246094,71778222
04-May-2020 16:36:05.382,0.1579570174217224,49027,71778195,33711,-0.15664330124855042,-0.6893519163131714,0.6894248723983765,71778223
04-May-2020 16:36:06.382,0.1579311192035675,49027,71778195,33711,-0.1566188633441925,-0.6893551349639893,0.6894333362579346,71778224
04-May-2020 16:36:07.382,0.15790385007858276,49027,71778195,33711,-0.15659376978874207,-0.6893635988235474,0.6894369125366211,71778225
04-May-2020 16:36:08.382,0.1578790843486786,49027,71778227,33711,-0.1565699279308319,-0.6893712282180786,0.689440131187439,71778226
04-May-2020 16:36:09.382,0.15785351395606995,49027,71778227,33711,-0.15654313564300537,-0.6893738508224487,0.6894497871398926,71778227
04-May-2020 16:36:10.382,0.15782976150512695,49027,71778227,33711,-0.15651598572731018,-0.6893783807754517,0.6894568204879761,71778228
04-May-2020 16:36:11.382,0.15780285000801086,49027,71778227,33711,-0.15648674964904785,-0.6893858909606934,0.6894615888595581,71778229
04-May-2020 16:36:12.382,0.15777695178985596,49027,71778227,33711,-0.1564655601978302,-0.6893918514251709,0.6894665956497192,71778230
04-May-2020 16:36:13.382,0.15775299072265625,49027,71778227,33711,-0.156441330909729,-0.689396858215332,0.6894724369049072,71778231
04-May-2020 16:36:14.382,0.1577323079109192,49059,71778227,33711,-0.15641793608665466,-0.6894022226333618,0.6894773244857788,71778232
04-May-2020 16:36:15.382,0.15770551562309265,49059,71778227,33711,-0.15639755129814148,-0.689409613609314,0.6894806623458862,71778233
04-May-2020 16:36:16.382,0.15767815709114075,49059,71778227,33711,-0.15636885166168213,-0.6894140243530273,0.6894890069961548,71778234
04-May-2020 16:36:17.382,0.15765225887298584,49059,71778227,33711,-0.1563410460948944,-0.6894201040267944,0.6894952058792114,71778235
04-May-2020 16:36:18.382,0.15762653946876526,49059,71778227,33711,-0.15631306171417236,-0.6894267797470093,0.6895008087158203,71778236
04-May-2020 16:36:19.382,0.1576012372970581,49059,71778227,33711,-0.15629449486732483,-0.6894327402114868,0.6895047426223755,71778237
04-May-2020 16:36:20.382,0.15757620334625244,49059,71778227,33711,-0.15626555681228638,-0.6894392967224121,0.689510703086853,71778238
04-May-2020 16:36:21.382,0.15755105018615723,49059,71778227,33711,-0.1562398374080658,-0.6894420385360718,0.6895190477371216,71778239
04-May-2020 16:36:22.382,0.15752464532852173,49059,71778227,33711,-0.15621492266654968,-0.6894487142562866,0.6895244121551514,71778240
04-May-2020 16:36:23.382,0.15750011801719666,49059,71778227,33711,-0.15618500113487244,-0.6894570589065552,0.6895283460617065,71778241
04-May-2020 16:36:24.382,0.15747743844985962,49059,71778227,33711,-0.1561642289161682,-0.6894625425338745,0.6895327568054199,71778242
04-May-2020 16:36:25.382,0.1574510633945465,49059,71778227,33711,-0.15614187717437744,-0.6894636154174805,0.6895424127578735,71778243
04-May-2020 16:36:26.382,0.157427579164505,49059,71778227,33711,-0.15611213445663452,-0.6894718408584595,0.6895462274551392,71778244
04-May-2020 16:36:27.382,0.15740367770195007,49059,71778227,33711,-0.15608996152877808,-0.6894795894622803,0.6895495653152466,71778245
04-May-2020 16:36:28.382,0.157376229763031,49059,71778227,33711,-0.15606904029846191,-0.6894826889038086,0.6895570755004883,71778246
04-May-2020 16:36:29.382,0.15735158324241638,49059,71778227,33711,-0.15603652596473694,-0.6894872188568115,0.6895653009414673,71778247
04-May-2020 16:36:30.382,0.157327800989151,49059,71778227,33711,-0.1560094654560089,-0.6894946098327637,0.6895697116851807,71778248
04-May-2020 16:36:31.382,0.15729808807373047,49059,71778227,33711,-0.15598928928375244,-0.689500093460083,0.6895755529403687,71778249
04-May-2020 16:36:32.382,0.1572752296924591,49059,71778227,33711,-0.15596440434455872,-0.689507007598877,0.6895794868469238,71778250
04-May-2020 16:36:33.382,0.15725591778755188,49059,71778227,33711,-0.155936598777771,-0.6895122528076172,0.6895848512649536,71778251
04-May-2020 16:36:34.382,0.1572268307209015,49059,71778227,33711,-0.15591731667518616,-0.6895177364349365,0.689590573310852,71778252
04-May-2020 16:36:35.382,0.15720176696777344,49059,71778227,33711,-0.15589284896850586,-0.6895246505737305,0.6895949840545654,71778253
04-May-2020 16:36:36.382,0.1571793556213379,49059,71778227,33711,-0.15586549043655396,-0.6895308494567871,0.6895999908447266,71778254
04-May-2020 16:36:37.382,0.15715068578720093,49059,71778227,33711,-0.15583941340446472,-0.6895345449447632,0.6896090507507324,71778255
04-May-2020 16:36:38.382,0.15712332725524902,49059,71778227,33711,-0.1558130383491516,-0.6895405054092407,0.6896148920059204,71778256
04-May-2020 16:36:39.382,0.15709909796714783,49059,71778227,33711,-0.15578636527061462,-0.6895484924316406,0.689618706703186,71778257
04-May-2020 16:36:40.382,0.1570758819580078,49059,71778259,33705,-0.15576305985450745,-0.6895534992218018,0.6896241903305054,71778258
04-May-2020 16:36:41.382,0.15704989433288574,49059,71778259,33705,-0.15573659539222717,-0.6895574331283569,0.6896321773529053,71778259
04-May-2020 16:36:42.382,0.15702694654464722,49059,71778259,33705,-0.15571117401123047,-0.6895648241043091,0.6896358728408813,71778260
04-May-2020 16:36:43.382,0.15699905157089233,49059,71778259,33705,-0.15568971633911133,-0.6895699501037598,0.6896417140960693,71778261
04-May-2020 16:36:44.382,0.15697568655014038,49059,71778259,33705,-0.15566661953926086,-0.6895735263824463,0.6896486282348633,71778262
04-May-2020 16:36:45.382,0.15695571899414062,49059,71778259,33705,-0.15564146637916565,-0.6895792484283447,0.6896531581878662,71778263
04-May-2020 16:36:46.382,0.15692636370658875,49091,71778259,33705,-0.15561625361442566,-0.6895861625671387,0.6896587610244751,71778264
04-May-2020 16:36:47.382,0.15689775347709656,49091,71778259,33705,-0.15559452772140503,-0.689594030380249,0.6896622180938721,71778265
04-May-2020 16:36:48.382,0.15687617659568787,49091,71778259,33705,-0.1555635929107666,-0.689599871635437,0.6896682977676392,71778266
04-May-2020 16:36:49.382,0.15684890747070312,49091,71778259,33705,-0.15553173422813416,-0.6896048784255981,0.6896768808364868,71778267
04-May-2020 16:36:50.382,0.15682443976402283,49091,71778259,33705,-0.15551763772964478,-0.6896097660064697,0.689680814743042,71778268
04-May-2020 16:36:51.382,0.1567992866039276,49091,71778259,33705,-0.15548545122146606,-0.6896166801452637,0.6896864175796509,71778269
04-May-2020 16:36:52.382,0.15677648782730103,49091,71778259,33705,-0.1554604470729828,-0.6896196603775024,0.6896940469741821,71778270
04-May-2020 16:36:53.382,0.15674757957458496,49091,71778259,33705,-0.15543687343597412,-0.6896238327026367,0.689702033996582,71778271
04-May-2020 16:36:54.382,0.15672248601913452,49091,71778259,33705,-0.15541255474090576,-0.6896306276321411,0.689706563949585,71778272
04-May-2020 16:36:55.382,0.15669897198677063,49091,71778259,33705,-0.155389666557312,-0.6896359920501709,0.6897116899490356,71778273
04-May-2020 16:36:56.382,0.15667495131492615,49091,71778259,33705,-0.15536782145500183,-0.6896382570266724,0.6897199153900146,71778274
04-May-2020 16:36:57.382,0.1566494107246399,49091,71778259,33705,-0.15534111857414246,-0.6896446943283081,0.6897250413894653,71778275
04-May-2020 16:36:58.382,0.1566236913204193,49091,71778259,33705,-0.15531614422798157,-0.6896533966064453,0.6897280216217041,71778276
04-May-2020 16:36:59.382,0.15659716725349426,49091,71778259,33705,-0.15529096126556396,-0.689658522605896,0.6897344589233398,71778277
04-May-2020 16:37:00.382,0.15657314658164978,49091,71778259,33705,-0.15526211261749268,-0.6896630525588989,0.6897419691085815,71778278
04-May-2020 16:37:01.382,0.15654951333999634,49091,71778259,33705,-0.15523549914360046,-0.6896698474884033,0.6897464990615845,71778279
04-May-2020 16:37:02.382,0.15652060508728027,49091,71778259,33705,-0.15521392226219177,-0.6896755695343018,0.6897522211074829,71778280
04-May-2020 16:37:03.382,0.15649724006652832,49091,71778259,33705,-0.15518778562545776,-0.6896816492080688,0.689757227897644,71778281
04-May-2020 16:37:04.382,0.1564728319644928,49091,71778259,33705,-0.1551605463027954,-0.6896861791610718,0.6897646188735962,71778282
04-May-2020 16:37:05.382,0.15644687414169312,49091,71778259,33705,-0.15514010190963745,-0.6896909475326538,0.6897698640823364,71778283
04-May-2020 16:37:06.382,0.1564233899116516,49091,71778259,33705,-0.15511512756347656,-0.6896965503692627,0.6897753477096558,71778284
04-May-2020 16:37:07.382,0.15640226006507874,49091,71778259,33705,-0.1550927758216858,-0.6897029876708984,0.6897788047790527,71778285
04-May-2020 16:37:08.382,0.1563737690448761,49091,71778259,33705,-0.15506556630134583,-0.6897079944610596,0.6897863149642944,71778286
04-May-2020 16:37:09.382,0.156345397233963,49091,71778259,33705,-0.1550343632698059,-0.6897149085998535,0.6897928714752197,71778287
04-May-2020 16:37:10.382,0.15632176399230957,49091,71778259,33705,-0.15501263737678528,-0.6897202730178833,0.6897977590560913,71778288
04-May-2020 16:37:11.382,0.15629485249519348,49091,71778259,33705,-0.15498274564743042,-0.6897245645523071,0.6898062229156494,71778289
04-May-2020 16:37:12.382,0.15626859664916992,49091,71778291,33711,-0.15495887398719788,-0.6897317171096802,0.6898106336593628,71778290
04-May-2020 16:37:13.382,0.15624389052391052,49091,71778291,33711,-0.1549343466758728,-0.6897388696670532,0.6898143291473389,71778291
04-May-2020 16:37:14.382,0.15621957182884216,49091,71778291,33711,-0.15491169691085815,-0.6897432804107666,0.6898205280303955,71778292
04-May-2020 16:37:15.382,0.15619626641273499,49091,71778291,33711,-0.15488743782043457,-0.6897479295730591,0.6898266077041626,71778293
04-May-2020 16:37:16.382,0.1561715304851532,49091,71778291,33711,-0.15486368536949158,-0.6897528171539307,0.6898325681686401,71778294
04-May-2020 16:37:17.382,0.15614226460456848,49091,71778291,33711,-0.15483766794204712,-0.6897605657577515,0.6898373365402222,71778295
04-May-2020 16:37:18.382,0.1561199426651001,49123,71778291,33711,-0.15481343865394592,-0.6897674798965454,0.6898411512374878,71778296
04-May-2020 16:37:19.382,0.15609413385391235,49123,71778291,33711,-0.15478473901748657,-0.6897729635238647,0.6898477077484131,71778297
04-May-2020 16:37:20.382,0.15606772899627686,49123,71778291,33711,-0.15476033091545105,-0.689775824546814,0.6898564100265503,71778298
04-May-2020 16:37:21.382,0.15604299306869507,49123,71778291,33711,-0.15473616123199463,-0.6897838115692139,0.6898592710494995,71778299
04-May-2020 16:37:22.382,0.15601786971092224,49123,71778291,33711,-0.15470579266548157,-0.6897910833358765,0.6898647546768188,71778300
04-May-2020 16:37:23.382,0.15599095821380615,49123,71778291,33711,-0.1546797752380371,-0.6897937059402466,0.6898738145828247,71778301
04-May-2020 16:37:24.382,0.155965656042099,49123,71778291,33711,-0.15465644001960754,-0.6897988319396973,0.6898796558380127,71778302
04-May-2020 16:37:25.382,0.15594157576560974,49123,71778291,33711,-0.15463143587112427,-0.6898065805435181,0.6898831129074097,71778303
04-May-2020 16:37:26.382,0.1559131145477295,49123,71778291,33711,-0.15460139513015747,-0.6898125410079956,0.6898901462554932,71778304
04-May-2020 16:37:27.382,0.1558893322944641,49123,71778291,33711,-0.15458035469055176,-0.6898177862167358,0.6898951530456543,71778305
04-May-2020 16:37:28.382,0.15586614608764648,49123,71778291,33711,-0.15455642342567444,-0.6898230314254761,0.6899003982543945,71778306
04-May-2020 16:37:29.382,0.1558426022529602,49123,71778291,33711,-0.15453565120697021,-0.6898295879364014,0.6899038553237915,71778307
04-May-2020 16:37:30.382,0.15581902861595154,49123,71778291,33711,-0.15450963377952576,-0.6898351907730103,0.6899093389511108,71778308
04-May-2020 16:37:31.382,0.15579092502593994,49123,71778291,33711,-0.1544817090034485,-0.6898391246795654,0.6899179220199585,71778309
04-May-2020 16:37:32.382,0.15576544404029846,49123,71778291,33711,-0.1544569432735443,-0.6898443698883057,0.6899242401123047,71778310
04-May-2020 16:37:33.382,0.155737042427063,49123,71778291,33711,-0.15442830324172974,-0.689853310585022,0.6899281740188599,71778311
04-May-2020 16:37:34.382,0.15571311116218567,49123,71778291,33711,-0.1544034779071808,-0.689858078956604,0.6899343729019165,71778312
04-May-2020 16:37:35.382,0.155686616897583,49123,71778291,33711,-0.15437865257263184,-0.6898646354675293,0.6899393796920776,71778313
04-May-2020 16:37:36.382,0.1556631624698639,49123,71778291,33711,-0.1543552577495575,-0.6898694038391113,0.6899451017379761,71778314
04-May-2020 16:37:37.382,0.15563908219337463,49123,71778291,33711,-0.154330313205719,-0.6898770332336426,0.689948320388794,71778315
04-May-2020 16:37:38.382,0.15561506152153015,49123,71778291,33711,-0.15430468320846558,-0.6898834705352783,0.6899532079696655,71778316
04-May-2020 16:37:39.382,0.15558794140815735,49123,71778291,33711,-0.15427899360656738,-0.6898868083953857,0.6899616718292236,71778317
04-May-2020 16:37:40.382,0.15556395053863525,49123,71778291,33711,-0.1542547047138214,-0.6898918151855469,0.6899673938751221,71778318
04-May-2020 16:37:41.382,0.15553689002990723,49123,71778291,33711,-0.15422791242599487,-0.6899003982543945,0.6899710893630981,71778319
04-May-2020 16:37:42.382,0.155513733625412,49123,71778291,33711,-0.15420469641685486,-0.6899030208587646,0.6899787187576294,71778320
04-May-2020 16:37:43.382,0.15548914670944214,49123,71778291,33711,-0.15418067574501038,-0.6899082660675049,0.6899844408035278,71778321
04-May-2020 16:37:44.382,0.1554613709449768,49123,71778323,33711,-0.15415412187576294,-0.6899144649505615,0.6899905204772949,71778322
04-May-2020 16:37:45.382,0.15543776750564575,49123,71778323,33711,-0.15413016080856323,-0.689922571182251,0.6899927854537964,71778323
04-May-2020 16:37:46.382,0.15541163086891174,49123,71778323,33711,-0.15410500764846802,-0.6899288892745972,0.6899983882904053,71778324
04-May-2020 16:37:47.382,0.15538784861564636,49123,71778323,33711,-0.15408045053482056,-0.6899309158325195,0.6900068521499634,71778325
04-May-2020 16:37:48.382,0.1553611159324646,49123,71778323,33711,-0.15405485033988953,-0.6899394989013672,0.6900100708007812,71778326
04-May-2020 16:37:49.382,0.15533855557441711,49123,71778323,33711,-0.15402740240097046,-0.6899468898773193,0.6900138854980469,71778327
04-May-2020 16:37:50.382,0.1553105115890503,49155,71778323,33711,-0.15400144457817078,-0.6899510622024536,0.6900218725204468,71778328
04-May-2020 16:37:51.382,0.15528547763824463,49155,71778323,33711,-0.1539769470691681,-0.6899553537368774,0.6900286674499512,71778329
04-May-2020 16:37:52.382,0.1552630364894867,49155,71778323,33711,-0.15395325422286987,-0.6899614334106445,0.6900330781936646,71778330
04-May-2020 16:37:53.382,0.1552378535270691,49155,71778323,33711,-0.15392741560935974,-0.6899685859680176,0.6900370121002197,71778331
04-May-2020 16:37:54.382,0.15521126985549927,49155,71778323,33711,-0.15390244126319885,-0.6899716854095459,0.6900455951690674,71778332
04-May-2020 16:37:55.382,0.15518498420715332,49155,71778323,33711,-0.15387427806854248,-0.6899803876876831,0.6900491714477539,71778333
04-May-2020 16:37:56.382,0.15515932440757751,49155,71778323,33711,-0.15385019779205322,-0.6899867057800293,0.690054178237915,71778334
04-May-2020 16:37:57.382,0.15513387322425842,49155,71778323,33711,-0.15382543206214905,-0.68999183177948,0.690060019493103,71778335
04-May-2020 16:37:58.382,0.15511015057563782,49155,71778323,33711,-0.1538027822971344,-0.6899957656860352,0.6900666952133179,71778336
04-May-2020 16:37:59.382,0.15508612990379333,49155,71778323,33711,-0.1537749469280243,-0.6900032758712769,0.6900705099105835,71778337
04-May-2020 16:38:00.382,0.15506237745285034,49155,71778323,33711,-0.15375584363937378,-0.6900080442428589,0.6900755167007446,71778338
04-May-2020 16:38:01.382,0.15503600239753723,49155,71778323,33711,-0.15372750163078308,-0.6900149583816528,0.690081000328064,71778339
04-May-2020 16:38:02.382,0.15500995516777039,49155,71778323,33711,-0.15370121598243713,-0.690018892288208,0.6900886297225952,71778340
04-May-2020 16:38:03.382,0.15498384833335876,49155,71778323,33711,-0.15367648005485535,-0.6900237798690796,0.6900948286056519,71778341
04-May-2020 16:38:04.382,0.15495941042900085,49155,71778323,33711,-0.15364977717399597,-0.6900300979614258,0.6901000738143921,71778342
04-May-2020 16:38:05.382,0.15493351221084595,49155,71778323,33711,-0.15361958742141724,-0.6900367736816406,0.6901060342788696,71778343
04-May-2020 16:38:06.382,0.15490958094596863,49155,71778323,33711,-0.1536003053188324,-0.6900421380996704,0.6901103258132935,71778344
04-May-2020 16:38:07.382,0.15488648414611816,49155,71778323,33711,-0.15357929468154907,-0.690048098564148,0.6901141405105591,71778345
04-May-2020 16:38:08.382,0.15485933423042297,49155,71778323,33711,-0.15354624390602112,-0.6900562047958374,0.6901195049285889,71778346
04-May-2020 16:38:09.382,0.154832124710083,49155,71778323,33711,-0.15352711081504822,-0.6900608539581299,0.6901251077651978,71778347
04-May-2020 16:38:10.382,0.1548093557357788,49155,71778323,33711,-0.15350261330604553,-0.6900632381439209,0.6901336908340454,71778348
04-May-2020 16:38:11.382,0.1547853946685791,49155,71778323,33711,-0.1534748077392578,-0.690071702003479,0.6901363134384155,71778349
04-May-2020 16:38:12.382,0.15475666522979736,49155,71778323,33711,-0.15345141291618347,-0.6900770664215088,0.6901427507400513,71778350
04-May-2020 16:38:13.382,0.15473055839538574,49155,71778323,33711,-0.15342488884925842,-0.6900829076766968,0.6901487112045288,71778351
04-May-2020 16:38:14.382,0.15470659732818604,49155,71778323,33711,-0.153397798538208,-0.6900871992111206,0.6901559829711914,71778352
04-May-2020 16:38:15.382,0.15467992424964905,49155,71778323,33711,-0.15336835384368896,-0.6900941133499146,0.6901613473892212,71778353
04-May-2020 16:38:16.382,0.1546560823917389,49155,71778355,33711,-0.15334749221801758,-0.690098762512207,0.6901669502258301,71778354
04-May-2020 16:38:17.382,0.15463197231292725,49155,71778355,33711,-0.1533256471157074,-0.6901057958602905,0.6901700496673584,71778355
04-May-2020 16:38:18.382,0.15460801124572754,49155,71778355,33711,-0.15329676866531372,-0.6901111602783203,0.6901764869689941,71778356
04-May-2020 16:38:19.382,0.15458449721336365,49155,71778355,33711,-0.1532755196094513,-0.6901180744171143,0.690179705619812,71778357
04-May-2020 16:38:20.382,0.15455898642539978,49155,71778355,33711,-0.15324941277503967,-0.6901241540908813,0.6901849508285522,71778358
04-May-2020 16:38:21.382,0.1545354127883911,49155,71778355,33711,-0.15322333574295044,-0.6901299953460693,0.6901899576187134,71778359
04-May-2020 16:38:22.382,0.154506653547287,49187,71778355,33711,-0.15319862961769104,-0.6901339292526245,0.6901983022689819,71778360
04-May-2020 16:38:23.382,0.15448099374771118,49187,71778355,33711,-0.1531713306903839,-0.6901415586471558,0.6902024745941162,71778361
04-May-2020 16:38:24.382,0.1544550657272339,49187,71778355,33711,-0.15314653515815735,-0.6901472806930542,0.6902077198028564,71778362
04-May-2020 16:38:25.382,0.15442976355552673,49187,71778355,33711,-0.1531221568584442,-0.690150260925293,0.6902157068252563,71778363
04-May-2020 16:38:26.382,0.15440523624420166,49187,71778355,33711,-0.15309181809425354,-0.6901556253433228,0.6902226209640503,71778364
04-May-2020 16:38:27.382,0.15438079833984375,49187,71778355,33711,-0.15307101607322693,-0.6901630163192749,0.6902257204055786,71778365
04-May-2020 16:38:28.382,0.1543559730052948,49187,71778355,33711,-0.15304803848266602,-0.6901682615280151,0.6902308464050293,71778366
04-May-2020 16:38:29.382,0.1543293595314026,49187,71778355,33711,-0.15302106738090515,-0.6901750564575195,0.6902363300323486,71778367
04-May-2020 16:38:30.382,0.1543087661266327,49187,71778355,33711,-0.15299800038337708,-0.6901795864105225,0.6902413368225098,71778368
04-May-2020 16:38:31.382,0.15428397059440613,49187,71778355,33711,-0.15297451615333557,-0.690186619758606,0.6902449131011963,71778369
04-May-2020 16:38:32.382,0.15425533056259155,49187,71778355,33711,-0.1529453694820404,-0.690191388130188,0.6902530193328857,71778370
04-May-2020 16:38:33.382,0.15423136949539185,49187,71778355,33711,-0.152919203042984,-0.6901963949203491,0.6902590990066528,71778371
04-May-2020 16:38:34.382,0.15420538187026978,49187,71778355,33711,-0.1528911292552948,-0.6902022361755371,0.690265417098999,71778372
04-May-2020 16:38:35.382,0.15418043732643127,49187,71778355,33711,-0.1528703272342682,-0.6902083158493042,0.6902694702148438,71778373
04-May-2020 16:38:36.382,0.1541576087474823,49187,71778355,33711,-0.15284639596939087,-0.6902145147323608,0.690273642539978,71778374
04-May-2020 16:38:37.382,0.1541326940059662,49187,71778355,33711,-0.1528223156929016,-0.6902192831039429,0.6902798414230347,71778375
04-May-2020 16:38:38.382,0.1541065275669098,49187,71778355,33711,-0.15279605984687805,-0.6902238130569458,0.6902871131896973,71778376
04-May-2020 16:38:39.382,0.15408217906951904,49187,71778355,33711,-0.15277311205863953,-0.6902295351028442,0.6902918815612793,71778377
04-May-2020 16:38:40.382,0.1540537178516388,49187,71778355,33711,-0.15274691581726074,-0.6902362108230591,0.6902973651885986,71778378
04-May-2020 16:38:41.382,0.15403005480766296,49187,71778355,33711,-0.15272051095962524,-0.6902405023574829,0.6903040409088135,71778379
04-May-2020 16:38:42.382,0.15400516986846924,49187,71778355,33711,-0.15269207954406738,-0.6902472972869873,0.6903091669082642,71778380
04-May-2020 16:38:43.382,0.15397676825523376,49187,71778355,33711,-0.15266582369804382,-0.6902554035186768,0.6903133392333984,71778381
04-May-2020 16:38:44.382,0.1539536416530609,49187,71778355,33711,-0.1526431143283844,-0.6902599334716797,0.6903187036514282,71778382
04-May-2020 16:38:45.382,0.15393009781837463,49187,71778355,33711,-0.15261349081993103,-0.6902645826339722,0.6903260946273804,71778383
04-May-2020 16:38:46.382,0.15390616655349731,49187,71778355,33711,-0.15259230136871338,-0.6902716159820557,0.6903290748596191,71778384
04-May-2020 16:38:47.382,0.15387952327728271,49187,71778355,33711,-0.152569979429245,-0.6902755498886108,0.6903359889984131,71778385
04-May-2020 16:38:48.382,0.15385371446609497,49187,71778387,33711,-0.15254294872283936,-0.6902804374694824,0.6903425455093384,71778386
04-May-2020 16:38:49.382,0.15383020043373108,49187,71778387,33711,-0.1525174081325531,-0.6902872323989868,0.6903467178344727,71778387
04-May-2020 16:38:50.382,0.15380340814590454,49187,71778387,33711,-0.1524956226348877,-0.6902942657470703,0.6903504133224487,71778388
04-May-2020 16:38:51.382,0.15377935767173767,49187,71778387,33711,-0.15247061848640442,-0.6902998685836792,0.690355658531189,71778389
04-May-2020 16:38:52.382,0.15375244617462158,49187,71778387,33711,-0.15244176983833313,-0.6903060674667358,0.6903619766235352,71778390
04-May-2020 16:38:53.382,0.15372955799102783,49187,71778387,33711,-0.15241724252700806,-0.6903114318847656,0.6903671026229858,71778391
04-May-2020 16:38:54.382,0.1537019908428192,49219,71778387,33711,-0.15239110589027405,-0.6903184652328491,0.690372109413147,71778392
04-May-2020 16:38:55.382,0.15367382764816284,49219,71778387,33711,-0.15236163139343262,-0.6903234720230103,0.6903797388076782,71778393
04-May-2020 16:38:56.382,0.15365296602249146,49219,71778387,33711,-0.1523386538028717,-0.6903259754180908,0.6903870105743408,71778394
04-May-2020 16:38:57.382,0.15362662076950073,49219,71778387,33711,-0.15230950713157654,-0.6903318166732788,0.6903934478759766,71778395
04-May-2020 16:38:58.382,0.15360325574874878,49219,71778387,33711,-0.15228745341300964,-0.6903378963470459,0.6903973817825317,71778396
04-May-2020 16:38:59.382,0.15357857942581177,49219,71778387,33711,-0.15226611495018005,-0.6903424263000488,0.6904031038284302,71778397
04-May-2020 16:39:00.382,0.15355557203292847,49219,71778387,33711,-0.1522468626499176,-0.6903461217880249,0.6904088258743286,71778398
04-May-2020 16:39:01.382,0.15353050827980042,49219,71778387,33711,-0.15221750736236572,-0.6903554201126099,0.6904114484786987,71778399
04-May-2020 16:39:02.382,0.15350043773651123,49219,71778387,33711,-0.15219420194625854,-0.6903622150421143,0.690416693687439,71778400
04-May-2020 16:39:03.382,0.1534765064716339,49219,71778387,33711,-0.15216851234436035,-0.69036865234375,0.6904213428497314,71778401
04-May-2020 16:39:04.382,0.15345308184623718,49219,71778387,33711,-0.15213873982429504,-0.6903737783432007,0.6904275417327881,71778402
04-May-2020 16:39:05.382,0.15342658758163452,49219,71778387,33711,-0.15211424231529236,-0.6903780698776245,0.6904349327087402,71778403
04-May-2020 16:39:06.382,0.1533990502357483,49219,71778387,33711,-0.15209126472473145,-0.6903845071792603,0.6904394626617432,71778404
04-May-2020 16:39:07.382,0.15337690711021423,49219,71778387,33711,-0.1520634889602661,-0.6903889179229736,0.6904460191726685,71778405
04-May-2020 16:39:08.382,0.15335208177566528,49219,71778387,33711,-0.1520380973815918,-0.690393328666687,0.6904528141021729,71778406
04-May-2020 16:39:09.382,0.15332654118537903,49219,71778387,33711,-0.1520138680934906,-0.6903985738754272,0.6904585361480713,71778407
04-May-2020 16:39:10.382,0.1533014178276062,49219,71778387,33711,-0.1519906222820282,-0.6904038190841675,0.6904640197753906,71778408
04-May-2020 16:39:11.382,0.15327638387680054,49219,71778387,33711,-0.15196436643600464,-0.6904104948043823,0.6904689073562622,71778409
04-May-2020 16:39:12.382,0.15325212478637695,49219,71778387,33711,-0.15193891525268555,-0.6904150247573853,0.6904752254486084,71778410
04-May-2020 16:39:13.382,0.15322694182395935,49219,71778387,33711,-0.15191277861595154,-0.6904221773147583,0.6904791593551636,71778411
04-May-2020 16:39:14.382,0.15320172905921936,49219,71778387,33711,-0.1518929898738861,-0.6904287338256836,0.690482497215271,71778412
04-May-2020 16:39:15.382,0.15317606925964355,49219,71778387,33711,-0.15186497569084167,-0.6904333829879761,0.6904898881912231,71778413
04-May-2020 16:39:16.382,0.1531534194946289,49219,71778387,33711,-0.15183866024017334,-0.6904408931732178,0.690493106842041,71778414
04-May-2020 16:39:17.382,0.1531251072883606,49219,71778387,33711,-0.1518150269985199,-0.6904453039169312,0.6905002593994141,71778415
04-May-2020 16:39:18.382,0.15309932827949524,49219,71778387,33711,-0.15179100632667542,-0.6904512643814087,0.6905053853988647,71778416
04-May-2020 16:39:19.382,0.1530766785144806,49219,71778387,33711,-0.15176329016685486,-0.6904560327529907,0.6905115842819214,71778417
04-May-2020 16:39:20.382,0.15304866433143616,49219,71778419,33718,-0.15173837542533875,-0.6904611587524414,0.6905182600021362,71778418
04-May-2020 16:39:21.382,0.15302491188049316,49219,71778419,33718,-0.15171200037002563,-0.6904670000076294,0.690523624420166,71778419
04-May-2020 16:39:22.382,0.15300148725509644,49219,71778419,33718,-0.15168559551239014,-0.6904741525650024,0.6905274391174316,71778420
04-May-2020 16:39:23.382,0.1529756784439087,49219,71778419,33718,-0.1516633927822113,-0.6904783248901367,0.6905335187911987,71778421
04-May-2020 16:39:24.382,0.152951180934906,49219,71778419,33718,-0.1516384482383728,-0.690483808517456,0.6905388832092285,71778422
04-May-2020 16:39:25.382,0.15292498469352722,49219,71778419,33718,-0.15161138772964478,-0.6904902458190918,0.6905442476272583,71778423
04-May-2020 16:39:26.382,0.15289756655693054,49251,71778419,33718,-0.15158864855766296,-0.6904951333999634,0.6905504465103149,71778424
04-May-2020 16:39:27.382,0.152873694896698,49251,71778419,33718,-0.15156415104866028,-0.6904994249343872,0.6905570030212402,71778425
04-May-2020 16:39:28.382,0.1528494656085968,49251,71778419,33718,-0.15153387188911438,-0.6905065774917603,0.6905621290206909,71778426
04-May-2020 16:39:29.382,0.15282130241394043,49251,71778419,33718,-0.15151092410087585,-0.6905113458633423,0.6905684471130371,71778427
04-May-2020 16:39:30.382,0.15279671549797058,49251,71778419,33718,-0.15148726105690002,-0.6905165910720825,0.6905735731124878,71778428
04-May-2020 16:39:31.382,0.15277507901191711,49251,71778419,33718,-0.15145766735076904,-0.6905241012573242,0.6905777454376221,71778429
04-May-2020 16:39:32.382,0.15274834632873535,49251,71778419,33718,-0.15143340826034546,-0.6905297040939331,0.6905829906463623,71778430
04-May-2020 16:39:33.382,0.15272048115730286,49251,71778419,33718,-0.15140962600708008,-0.6905343532562256,0.6905897855758667,71778431
04-May-2020 16:39:34.382,0.1527000367641449,49251,71778419,33718,-0.1513829231262207,-0.690540075302124,0.6905944347381592,71778432
04-May-2020 16:39:35.382,0.15267428755760193,49251,71778419,33718,-0.15135547518730164,-0.6905453205108643,0.6906009912490845,71778433
04-May-2020 16:39:36.382,0.1526479423046112,49251,71778419,33718,-0.15133824944496155,-0.6905479431152344,0.6906079053878784,71778434
04-May-2020 16:39:37.382,0.1526261568069458,49251,71778419,33718,-0.15131312608718872,-0.6905553340911865,0.6906108856201172,71778435
04-May-2020 16:39:38.382,0.15260279178619385,49251,71778419,33718,-0.15128585696220398,-0.6905606985092163,0.6906167268753052,71778436
04-May-2020 16:39:39.382,0.15257176756858826,49251,71778419,33718,-0.15126177668571472,-0.6905660629272461,0.69062340259552,71778437
04-May-2020 16:39:40.382,0.1525450050830841,49251,71778419,33718,-0.1512347161769867,-0.6905730962753296,0.690628170967102,71778438
04-May-2020 16:39:41.382,0.15252134203910828,49251,71778419,33718,-0.15121060609817505,-0.6905784606933594,0.6906334161758423,71778439
04-May-2020 16:39:42.382,0.15249362587928772,49251,71778419,33718,-0.15118667483329773,-0.6905841827392578,0.6906390190124512,71778440
04-May-2020 16:39:43.382,0.15246838331222534,49251,71778419,33718,-0.151153564453125,-0.6905918121337891,0.6906441450119019,71778441
04-May-2020 16:39:44.382,0.15244647860527039,49251,71778419,33718,-0.151131272315979,-0.6905962228775024,0.6906495094299316,71778442
04-May-2020 16:39:45.382,0.152422696352005,49251,71778419,33718,-0.15111398696899414,-0.6905993223190308,0.6906555891036987,71778443
04-May-2020 16:39:46.382,0.15239709615707397,49251,71778419,33718,-0.1510847806930542,-0.6906031370162964,0.6906633377075195,71778444
04-May-2020 16:39:47.382,0.1523740291595459,49251,71778419,33718,-0.15105745196342468,-0.690610408782959,0.6906673908233643,71778445
04-May-2020 16:39:48.382,0.15234625339508057,49251,71778419,33718,-0.15103456377983093,-0.6906155347824097,0.6906735897064209,71778446
04-May-2020 16:39:49.382,0.15232247114181519,49251,71778419,33718,-0.15101024508476257,-0.6906214952468872,0.6906783580780029,71778447
04-May-2020 16:39:50.382,0.15230023860931396,49251,71778419,33718,-0.15098431706428528,-0.690628170967102,0.6906819343566895,71778448
04-May-2020 16:39:51.382,0.15227124094963074,49251,71778419,33718,-0.1509578824043274,-0.6906353235244751,0.690686821937561,71778449
04-May-2020 16:39:52.382,0.15224391222000122,49251,71778451,33718,-0.15093517303466797,-0.6906405687332153,0.6906927824020386,71778450
04-May-2020 16:39:53.382,0.1522226631641388,49251,71778451,33718,-0.1509052813053131,-0.6906468868255615,0.6906976699829102,71778451
04-May-2020 16:39:54.382,0.1521969735622406,49251,71778451,33718,-0.15088167786598206,-0.6906509399414062,0.690704345703125,71778452
04-May-2020 16:39:55.382,0.15216633677482605,49251,71778451,33718,-0.15085828304290771,-0.6906540393829346,0.6907130479812622,71778453
04-May-2020 16:39:56.382,0.15214410424232483,49251,71778451,33718,-0.15083035826683044,-0.6906598806381226,0.6907182931900024,71778454
04-May-2020 16:39:57.382,0.15212059020996094,49251,71778451,33718,-0.1508045792579651,-0.6906660795211792,0.6907229423522949,71778455
04-May-2020 16:39:58.382,0.15209266543388367,49283,71778451,33718,-0.15077850222587585,-0.6906712055206299,0.6907296180725098,71778456
04-May-2020 16:39:59.382,0.1520690619945526,49283,71778451,33718,-0.1507558524608612,-0.6906766891479492,0.6907342672348022,71778457
04-May-2020 16:40:00.382,0.15204453468322754,49283,71778451,33718,-0.15073302388191223,-0.6906828880310059,0.6907385587692261,71778458
04-May-2020 16:40:01.382,0.15201717615127563,49283,71778451,33718,-0.1507055163383484,-0.6906894445419312,0.6907439231872559,71778459
04-May-2020 16:40:02.382,0.15199294686317444,49283,71778451,33718,-0.1506800353527069,-0.6906951665878296,0.6907491683959961,71778460
04-May-2020 16:40:03.382,0.1519676148891449,49283,71778451,33718,-0.15065419673919678,-0.6907004117965698,0.690754771232605,71778461
04-May-2020 16:40:04.382,0.15194237232208252,49283,71778451,33718,-0.1506299376487732,-0.6907057762145996,0.6907603740692139,71778462
04-May-2020 16:40:05.382,0.15191924571990967,49283,71778451,33718,-0.15060654282569885,-0.6907104253768921,0.6907659769058228,71778463
04-May-2020 16:40:06.382,0.1518937647342682,49283,71778451,33718,-0.15058112144470215,-0.6907175779342651,0.690770149230957,71778464
04-May-2020 16:40:07.382,0.15186849236488342,49283,71778451,33718,-0.15055599808692932,-0.6907212734222412,0.6907774209976196,71778465
04-May-2020 16:40:08.382,0.1518450379371643,49283,71778451,33718,-0.15052902698516846,-0.6907265186309814,0.6907830238342285,71778466
04-May-2020 16:40:09.383,0.1518225073814392,49283,71778451,33718,-0.15050727128982544,-0.6907327175140381,0.6907867193222046,71778467
04-May-2020 16:40:10.383,0.15178906917572021,49283,71778451,33718,-0.15047547221183777,-0.6907389163970947,0.690794825553894,71778468
04-May-2020 16:40:11.383,0.15176403522491455,49283,71778451,33718,-0.1504487693309784,-0.6907440423965454,0.6908011436462402,71778469
04-May-2020 16:40:12.383,0.15174055099487305,49283,71778451,33718,-0.15042608976364136,-0.6907492876052856,0.6908056735992432,71778470
04-May-2020 16:40:13.383,0.15171509981155396,49283,71778451,33718,-0.15040341019630432,-0.69075608253479,0.6908093690872192,71778471
04-May-2020 16:40:14.383,0.15168792009353638,49283,71778451,33718,-0.1503731906414032,-0.6907618045806885,0.6908162832260132,71778472
04-May-2020 16:40:15.383,0.15166550874710083,49283,71778451,33718,-0.1503514051437378,-0.690765380859375,0.6908223628997803,71778473
04-May-2020 16:40:16.383,0.1516413688659668,49283,71778451,33718,-0.15032848715782166,-0.6907689571380615,0.6908291578292847,71778474
04-May-2020 16:40:17.383,0.1516188085079193,49283,71778451,33718,-0.15030527114868164,-0.6907751560211182,0.6908329725265503,71778475
04-May-2020 16:40:18.383,0.15159204602241516,49283,71778451,33718,-0.15027999877929688,-0.6907811164855957,0.6908385753631592,71778476
04-May-2020 16:40:19.383,0.1515621542930603,49283,71778451,33718,-0.15025249123573303,-0.6907863616943359,0.6908457279205322,71778477
04-May-2020 16:40:20.383,0.15153753757476807,49283,71778451,33718,-0.15022316575050354,-0.6907916069030762,0.690852165222168,71778478
04-May-2020 16:40:21.383,0.1515112817287445,49283,71778451,33718,-0.15019530057907104,-0.6907987594604492,0.6908571720123291,71778479
04-May-2020 16:40:22.383,0.1514880657196045,49283,71778451,33718,-0.15017473697662354,-0.6908022165298462,0.6908626556396484,71778480
04-May-2020 16:40:23.383,0.15146404504776,49283,71778451,33718,-0.1501510739326477,-0.6908081769943237,0.6908670663833618,71778481
04-May-2020 16:40:24.383,0.15144330263137817,49283,71778483,33718,-0.15012189745903015,-0.6908167600631714,0.6908693313598633,71778482
04-May-2020 16:40:25.383,0.15141373872756958,49283,71778483,33718,-0.15010014176368713,-0.6908190250396729,0.6908786296844482,71778483
04-May-2020 16:40:26.383,0.151389479637146,49283,71778483,33718,-0.15007373690605164,-0.6908257007598877,0.6908831596374512,71778484
04-May-2020 16:40:27.383,0.15136581659317017,49283,71778483,33718,-0.15004298090934753,-0.6908315420150757,0.6908892393112183,71778485
04-May-2020 16:40:28.383,0.1513347029685974,49283,71778483,33718,-0.1500219702720642,-0.6908364295959473,0.6908953189849854,71778486
04-May-2020 16:40:29.383,0.15131187438964844,49283,71778483,33718,-0.1499987542629242,-0.6908422708511353,0.6908996105194092,71778487
04-May-2020 16:40:30.383,0.15128448605537415,49315,71778483,33718,-0.14997291564941406,-0.6908462047576904,0.6909070014953613,71778488
04-May-2020 16:40:31.383,0.15125814080238342,49315,71778483,33718,-0.14994651079177856,-0.6908514499664307,0.6909136772155762,71778489
04-May-2020 16:40:32.383,0.15123441815376282,49315,71778483,33718,-0.1499202847480774,-0.6908591985702515,0.6909166574478149,71778490
04-May-2020 16:40:33.383,0.15120840072631836,49315,71778483,33718,-0.14989420771598816,-0.6908668279647827,0.690920352935791,71778491
04-May-2020 16:40:34.383,0.15118351578712463,49315,71778483,33718,-0.14986783266067505,-0.690869927406311,0.69092857837677,71778492
04-May-2020 16:40:35.383,0.15115714073181152,49315,71778483,33718,-0.1498437225818634,-0.6908756494522095,0.6909338235855103,71778493
04-May-2020 16:40:36.383,0.15113508701324463,49315,71778483,33718,-0.149817556142807,-0.6908836364746094,0.6909363269805908,71778494
04-May-2020 16:40:37.383,0.15110960602760315,49315,71778483,33718,-0.14979302883148193,-0.6908879280090332,0.6909430027008057,71778495
04-May-2020 16:40:38.383,0.15108457207679749,49315,71778483,33718,-0.14976948499679565,-0.6908931732177734,0.6909482479095459,71778496
04-May-2020 16:40:39.383,0.15106242895126343,49315,71778483,33718,-0.14974486827850342,-0.6908998489379883,0.6909518241882324,71778497
04-May-2020 16:40:40.383,0.1510356366634369,49315,71778483,33718,-0.1497202217578888,-0.690906286239624,0.6909565925598145,71778498
04-May-2020 16:40:41.383,0.15100735425949097,49315,71778483,33718,-0.14969304203987122,-0.6909118890762329,0.6909631490707397,71778499
04-May-2020 16:40:42.383,0.1509849727153778,49315,71778483,33718,-0.1496637761592865,-0.6909137964248657,0.6909723281860352,71778500
04-May-2020 16:40:43.383,0.1509588062763214,49315,71778483,33718,-0.14963963627815247,-0.6909215450286865,0.690975546836853,71778501
04-May-2020 16:40:44.383,0.15093430876731873,49315,71778483,33718,-0.14961400628089905,-0.6909266710281372,0.690981388092041,71778502
04-May-2020 16:40:45.383,0.15090885758399963,49315,71778483,33718,-0.14958736300468445,-0.6909307241439819,0.6909886598587036,71778503
04-May-2020 16:40:46.383,0.1508880853652954,49315,71778483,33718,-0.14956694841384888,-0.6909363269805908,0.6909921169281006,71778504
04-May-2020 16:40:47.383,0.15085932612419128,49315,71778483,33718,-0.1495387852191925,-0.6909427642822266,0.690997838973999,71778505
04-May-2020 16:40:48.383,0.15083524584770203,49315,71778483,33718,-0.14951124787330627,-0.6909506320953369,0.6910014152526855,71778506
04-May-2020 16:40:49.383,0.15081021189689636,49315,71778483,33718,-0.14949020743370056,-0.690955400466919,0.6910067796707153,71778507
04-May-2020 16:40:50.383,0.15078631043434143,49315,71778483,33718,-0.14946699142456055,-0.690959095954895,0.6910132169723511,71778508
04-May-2020 16:40:51.383,0.15076228976249695,49315,71778483,33718,-0.1494407057762146,-0.6909676790237427,0.6910156011581421,71778509
04-May-2020 16:40:52.383,0.15073388814926147,49315,71778483,33718,-0.14941173791885376,-0.6909737586975098,0.6910215616226196,71778510
04-May-2020 16:40:53.383,0.1507125198841095,49315,71778483,33718,-0.1493896245956421,-0.6909754276275635,0.6910295486450195,71778511
04-May-2020 16:40:54.383,0.15068843960762024,49315,71778483,33718,-0.1493644118309021,-0.6909806728363037,0.6910349130630493,71778512
04-May-2020 16:40:55.383,0.15066149830818176,49315,71778483,33718,-0.14933711290359497,-0.6909887790679932,0.6910387277603149,71778513
04-May-2020 16:40:56.383,0.15063196420669556,49315,71778515,33711,-0.14931240677833557,-0.690994143486023,0.6910450458526611,71778514
04-May-2020 16:40:57.383,0.15061107277870178,49315,71778515,33711,-0.14928889274597168,-0.6909968852996826,0.6910519599914551,71778515
04-May-2020 16:40:58.383,0.1505870223045349,49315,71778515,33711,-0.14926323294639587,-0.6910015344619751,0.6910580396652222,71778516
04-May-2020 16:40:59.383,0.1505591869354248,49315,71778515,33711,-0.1492411196231842,-0.6910085678100586,0.6910620927810669,71778517
04-May-2020 16:41:00.383,0.15053409337997437,49315,71778515,33711,-0.14921411871910095,-0.6910151243209839,0.6910668611526489,71778518
04-May-2020 16:41:01.383,0.1505070924758911,49315,71778515,33711,-0.1491876244544983,-0.6910192966461182,0.6910741329193115,71778519
04-May-2020 16:41:02.383,0.15048101544380188,49347,71778515,33711,-0.14916136860847473,-0.6910271644592285,0.6910778284072876,71778520
04-May-2020 16:41:03.383,0.1504574418067932,49347,71778515,33711,-0.14913654327392578,-0.6910333633422852,0.6910820007324219,71778521
04-May-2020 16:41:04.383,0.1504337191581726,49347,71778515,33711,-0.1491107940673828,-0.6910378932952881,0.6910883188247681,71778522
04-May-2020 16:41:05.383,0.15040600299835205,49347,71778515,33711,-0.14908555150032043,-0.6910414695739746,0.6910958290100098,71778523
04-May-2020 16:41:06.383,0.15038305521011353,49347,71778515,33711,-0.1490616798400879,-0.6910457611083984,0.6911016702651978,71778524
04-May-2020 16:41:07.383,0.15036055445671082,49347,71778515,33711,-0.1490364670753479,-0.6910538673400879,0.6911040544509888,71778525
04-May-2020 16:41:08.383,0.15033268928527832,49347,71778515,33711,-0.1490124762058258,-0.691057562828064,0.6911118030548096,71778526
04-May-2020 16:41:09.383,0.15031111240386963,49347,71778515,33711,-0.1489906907081604,-0.6910622119903564,0.691116452217102,71778527
04-May-2020 16:41:10.383,0.1502869725227356,49347,71778515,33711,-0.14896264672279358,-0.6910686492919922,0.6911212205886841,71778528
04-May-2020 16:41:11.383,0.15025705099105835,49347,71778515,33711,-0.14893284440040588,-0.6910741329193115,0.6911286115646362,71778529
04-May-2020 16:41:12.383,0.15023234486579895,49347,71778515,33711,-0.14891278743743896,-0.6910789012908936,0.6911336183547974,71778530
04-May-2020 16:41:13.383,0.1502094268798828,49347,71778515,33711,-0.14888575673103333,-0.6910845041275024,0.691138744354248,71778531
04-May-2020 16:41:14.383,0.15018203854560852,49347,71778515,33711,-0.14886119961738586,-0.691089391708374,0.6911450624465942,71778532
04-May-2020 16:41:15.383,0.15015530586242676,49347,71778515,33711,-0.1488335132598877,-0.6910984516143799,0.6911479234695435,71778533
04-May-2020 16:41:16.383,0.15012884140014648,49347,71778515,33711,-0.14880412817001343,-0.6911023855209351,0.6911559104919434,71778534
04-May-2020 16:41:17.383,0.15010887384414673,49347,71778515,33711,-0.14878606796264648,-0.6911056041717529,0.691161036491394,71778535
04-May-2020 16:41:18.383,0.15008267760276794,49347,71778515,33711,-0.14876246452331543,-0.6911118030548096,0.691165566444397,71778536
04-May-2020 16:41:19.383,0.15005582571029663,49347,71778515,33711,-0.14874058961868286,-0.6911181211471558,0.6911698579788208,71778537
04-May-2020 16:41:20.383,0.1500328779220581,49347,71778515,33711,-0.14871224761009216,-0.6911218166351318,0.6911771297454834,71778538
04-May-2020 16:41:21.383,0.15000659227371216,49347,71778515,33711,-0.14868730306625366,-0.6911276578903198,0.6911826133728027,71778539
04-May-2020 16:41:22.383,0.14997893571853638,49347,71778515,33711,-0.1486613154411316,-0.6911348104476929,0.691186785697937,71778540
04-May-2020 16:41:23.383,0.1499587893486023,49347,71778515,33711,-0.14863651990890503,-0.6911388635635376,0.6911922693252563,71778541
04-May-2020 16:41:24.383,0.1499345898628235,49347,71778515,33711,-0.14860963821411133,-0.6911439895629883,0.6911983489990234,71778542
04-May-2020 16:41:25.383,0.14990627765655518,49347,71778515,33711,-0.14858436584472656,-0.6911474466323853,0.6912063360214233,71778543
04-May-2020 16:41:26.383,0.14988163113594055,49347,71778515,33711,-0.14855775237083435,-0.6911556720733643,0.6912093162536621,71778544
04-May-2020 16:41:27.383,0.14985769987106323,49347,71778515,33711,-0.14853054285049438,-0.691162109375,0.6912139654159546,71778545
04-May-2020 16:41:28.383,0.14983001351356506,49347,71778547,33711,-0.14851048588752747,-0.6911634206771851,0.6912227869033813,71778546
04-May-2020 16:41:29.383,0.1498050093650818,49347,71778547,33711,-0.14848634600639343,-0.691170334815979,0.691226601600647,71778547
04-May-2020 16:41:30.383,0.1497831642627716,49347,71778547,33711,-0.14845827221870422,-0.6911797523498535,0.6912281513214111,71778548
04-May-2020 16:41:31.383,0.14975589513778687,49347,71778547,33711,-0.14843758940696716,-0.6911822557449341,0.6912357807159424,71778549
04-May-2020 16:41:32.383,0.1497277021408081,49347,71778547,33711,-0.14841297268867493,-0.691185712814331,0.6912438869476318,71778550
04-May-2020 16:41:33.383,0.14970847964286804,49347,71778547,33711,-0.1483830213546753,-0.6911933422088623,0.6912468671798706,71778551
04-May-2020 16:41:34.383,0.14968055486679077,49379,71778547,33711,-0.14835962653160095,-0.6911975145339966,0.6912537813186646,71778552
04-May-2020 16:41:35.383,0.14965328574180603,49379,71778547,33711,-0.1483357548713684,-0.6912014484405518,0.6912606954574585,71778553
04-May-2020 16:41:36.383,0.14963293075561523,49379,71778547,33711,-0.14830562472343445,-0.6912075281143188,0.6912654638290405,71778554
04-May-2020 16:41:37.383,0.1496066451072693,49379,71778547,33711,-0.14828166365623474,-0.6912133693695068,0.6912705898284912,71778555
04-May-2020 16:41:38.383,0.14957675337791443,49379,71778547,33711,-0.14826202392578125,-0.6912200450897217,0.6912745237350464,71778556
04-May-2020 16:41:39.383,0.14955675601959229,49379,71778547,33711,-0.1482330858707428,-0.6912260055541992,0.6912790536880493,71778557
04-May-2020 16:41:40.383,0.14952987432479858,49379,71778547,33711,-0.1482071876525879,-0.6912307739257812,0.6912856101989746,71778558
04-May-2020 16:41:41.383,0.14950060844421387,49379,71778547,33711,-0.1481827199459076,-0.6912349462509155,0.6912930011749268,71778559
04-May-2020 16:41:42.383,0.14947912096977234,49379,71778547,33711,-0.1481596827507019,-0.6912422180175781,0.6912953853607178,71778560
04-May-2020 16:41:43.383,0.14945438504219055,49379,71778547,33711,-0.14813342690467834,-0.6912474632263184,0.6913011074066162,71778561
04-May-2020 16:41:44.383,0.1494256854057312,49379,71778547,33711,-0.1481112837791443,-0.6912503242492676,0.6913094520568848,71778562
04-May-2020 16:41:45.383,0.14940041303634644,49379,71778547,33711,-0.1480802297592163,-0.6912569999694824,0.6913143396377563,71778563
04-May-2020 16:41:46.383,0.14938127994537354,49379,71778547,33711,-0.14805644750595093,-0.6912649869918823,0.6913160085678101,71778564
04-May-2020 16:41:47.383,0.14935031533241272,49379,71778547,33711,-0.1480320394039154,-0.691265344619751,0.691327691078186,71778565
04-May-2020 16:41:48.383,0.14932918548583984,49379,71778547,33711,-0.14801061153411865,-0.6912702322006226,0.6913315057754517,71778566
04-May-2020 16:41:49.383,0.1493043601512909,49379,71778547,33711,-0.14798074960708618,-0.6912810802459717,0.6913329362869263,71778567
04-May-2020 16:41:50.383,0.149277001619339,49379,71778547,33711,-0.14795926213264465,-0.691285252571106,0.6913388967514038,71778568
04-May-2020 16:41:51.383,0.1492461860179901,49379,71778547,33711,-0.14793336391448975,-0.6912896633148193,0.6913466453552246,71778569
04-May-2020 16:41:52.383,0.14922648668289185,49379,71778547,33711,-0.14790546894073486,-0.6912951469421387,0.6913515329360962,71778570
04-May-2020 16:41:53.383,0.14919701218605042,49379,71778547,33711,-0.14787974953651428,-0.6913018226623535,0.6913567781448364,71778571
04-May-2020 16:41:54.383,0.1491694152355194,49379,71778547,33711,-0.1478559970855713,-0.6913082599639893,0.6913611888885498,71778572
04-May-2020 16:41:55.383,0.1491488218307495,49379,71778547,33711,-0.1478285789489746,-0.6913105249404907,0.6913694143295288,71778573
04-May-2020 16:41:56.383,0.14912128448486328,49379,71778547,33711,-0.147800475358963,-0.6913160085678101,0.6913759708404541,71778574
04-May-2020 16:41:57.383,0.149094820022583,49379,71778547,33711,-0.14778026938438416,-0.6913219690322876,0.6913799047470093,71778575
04-May-2020 16:41:58.383,0.14907044172286987,49379,71778547,33711,-0.14775416254997253,-0.6913269758224487,0.6913857460021973,71778576
04-May-2020 16:41:59.383,0.14904555678367615,49379,71778547,33711,-0.14772605895996094,-0.691331148147583,0.6913927793502808,71778577
04-May-2020 16:42:00.383,0.1490214765071869,49379,71778579,33711,-0.14770787954330444,-0.6913343667984009,0.6913988590240479,71778578
04-May-2020 16:42:01.383,0.1489981710910797,49379,71778579,33711,-0.14767736196517944,-0.6913436651229858,0.6914011240005493,71778579
04-May-2020 16:42:02.383,0.14897236227989197,49379,71778579,33711,-0.14765360951423645,-0.6913502216339111,0.6914052963256836,71778580
04-May-2020 16:42:03.383,0.14894753694534302,49379,71778579,33711,-0.14763131737709045,-0.6913526058197021,0.6914126873016357,71778581
04-May-2020 16:42:04.383,0.14892324805259705,49379,71778579,33711,-0.1476043462753296,-0.6913596391677856,0.6914165019989014,71778582
04-May-2020 16:42:05.383,0.148896723985672,49379,71778579,33711,-0.14757755398750305,-0.6913660764694214,0.691421627998352,71778583
04-May-2020 16:42:06.383,0.14886769652366638,49411,71778579,33711,-0.1475505232810974,-0.6913726329803467,0.6914271116256714,71778584
04-May-2020 16:42:07.383,0.14884275197982788,49411,71778579,33711,-0.14752355217933655,-0.691375732421875,0.6914353370666504,71778585
04-May-2020 16:42:08.383,0.14881733059883118,49411,71778579,33711,-0.1475006639957428,-0.691381573677063,0.6914397478103638,71778586
04-May-2020 16:42:09.383,0.14879095554351807,49411,71778579,33711,-0.1474783718585968,-0.6913888454437256,0.6914429664611816,71778587
04-May-2020 16:42:10.383,0.1487654745578766,49411,71778579,33711,-0.1474490463733673,-0.6913934946060181,0.6914501190185547,71778588
04-May-2020 16:42:11.383,0.1487402617931366,49411,71778579,33711,-0.1474270522594452,-0.6913952827453613,0.6914584636688232,71778589
04-May-2020 16:42:12.383,0.14871856570243835,49411,71778579,33711,-0.14740321040153503,-0.6914042234420776,0.6914589405059814,71778590
04-May-2020 16:42:13.383,0.14869272708892822,49411,71778579,33711,-0.14737623929977417,-0.6914111375808716,0.6914634704589844,71778591
04-May-2020 16:42:14.383,0.14866521954536438,49411,71778579,33711,-0.14734938740730286,-0.6914135217666626,0.6914726495742798,71778592
04-May-2020 16:42:15.383,0.14864301681518555,49411,71778579,33711,-0.14732450246810913,-0.6914166212081909,0.6914796829223633,71778593
04-May-2020 16:42:16.383,0.14861658215522766,49411,71778579,33711,-0.14729651808738708,-0.6914240121841431,0.6914839744567871,71778594
04-May-2020 16:42:17.383,0.14858761429786682,49411,71778579,33711,-0.1472729742527008,-0.6914310455322266,0.6914882659912109,71778595
04-May-2020 16:42:18.383,0.14856019616127014,49411,71778579,33711,-0.1472449004650116,-0.6914359331130981,0.6914950609207153,71778596
04-May-2020 16:42:19.383,0.14854025840759277,49411,71778579,33711,-0.1472226083278656,-0.6914395093917847,0.6915007829666138,71778597
04-May-2020 16:42:20.383,0.14851388335227966,49411,71778579,33711,-0.147198885679245,-0.6914478540420532,0.6915031671524048,71778598
04-May-2020 16:42:21.383,0.14848864078521729,49411,71778579,33711,-0.1471731960773468,-0.691454291343689,0.6915072202682495,71778599
04-May-2020 16:42:22.383,0.14846619963645935,49411,71778579,33711,-0.14714732766151428,-0.6914578676223755,0.691514253616333,71778600
04-May-2020 16:42:23.383,0.14844000339508057,49411,71778579,33711,-0.14712205529212952,-0.6914632320404053,0.6915196180343628,71778601
04-May-2020 16:42:24.383,0.14841517806053162,49411,71778579,33711,-0.1470983922481537,-0.6914690732955933,0.6915243864059448,71778602
04-May-2020 16:42:25.383,0.14838939905166626,49411,71778579,33711,-0.14707061648368835,-0.691476583480835,0.6915284395217896,71778603
04-May-2020 16:42:26.383,0.14836296439170837,49411,71778579,33711,-0.14704209566116333,-0.6914763450622559,0.691540002822876,71778604
04-May-2020 16:42:27.383,0.14833739399909973,49411,71778579,33711,-0.14701896905899048,-0.6914815902709961,0.6915451288223267,71778605
04-May-2020 16:42:28.383,0.14831560850143433,49411,71778579,33711,-0.14699643850326538,-0.6914883852005005,0.6915483474731445,71778606
04-May-2020 16:42:29.383,0.1482851207256317,49411,71778579,33711,-0.14697161316871643,-0.6914952993392944,0.691552996635437,71778607
04-May-2020 16:42:30.383,0.14826080203056335,49411,71778579,33711,-0.1469479501247406,-0.6914985179901123,0.6915601491928101,71778608
04-May-2020 16:42:31.383,0.14823594689369202,49411,71778579,33711,-0.14692074060440063,-0.6915042400360107,0.6915655136108398,71778609
04-May-2020 16:42:32.383,0.14821243286132812,49411,71778611,33718,-0.1469019651412964,-0.6915130615234375,0.6915655136108398,71778610
04-May-2020 16:42:33.383,0.1481844186782837,49411,71778611,33718,-0.14687317609786987,-0.6915184259414673,0.6915721893310547,71778611
04-May-2020 16:42:34.383,0.14816060662269592,49411,71778611,33718,-0.14684489369392395,-0.6915227174758911,0.6915792226791382,71778612
04-May-2020 16:42:35.383,0.1481374204158783,49411,71778611,33718,-0.14681878685951233,-0.6915274858474731,0.6915848255157471,71778613
04-May-2020 16:42:36.383,0.14810997247695923,49411,71778611,33718,-0.14679381251335144,-0.6915345191955566,0.6915891170501709,71778614
04-May-2020 16:42:37.383,0.14808544516563416,49411,71778611,33718,-0.14676886796951294,-0.6915384531021118,0.6915956735610962,71778615
04-May-2020 16:42:38.383,0.1480640470981598,49443,71778611,33718,-0.1467391550540924,-0.6915420293807983,0.6916029453277588,71778616
04-May-2020 16:42:39.383,0.14803630113601685,49443,71778611,33718,-0.1467190384864807,-0.6915453672409058,0.6916097402572632,71778617
04-May-2020 16:42:40.383,0.14801019430160522,49443,71778611,33718,-0.1466955542564392,-0.6915539503097534,0.6916118860244751,71778618
04-May-2020 16:42:41.383,0.14798694849014282,49443,71778611,33718,-0.14667099714279175,-0.6915583610534668,0.6916177272796631,71778619
04-May-2020 16:42:42.383,0.14795911312103271,49443,71778611,33718,-0.1466442346572876,-0.6915640830993652,0.6916236877441406,71778620
04-May-2020 16:42:43.383,0.14793476462364197,49443,71778611,33718,-0.1466221809387207,-0.6915690898895264,0.6916284561157227,71778621
04-May-2020 16:42:44.383,0.14790722727775574,49443,71778611,33718,-0.1465933918952942,-0.6915792226791382,0.691630482673645,71778622
04-May-2020 16:42:45.383,0.14788180589675903,49443,71778611,33718,-0.14656895399093628,-0.6915816068649292,0.6916384696960449,71778623
04-May-2020 16:42:46.383,0.14785557985305786,49443,71778611,33718,-0.14654242992401123,-0.6915830373764038,0.6916482448577881,71778624
04-May-2020 16:42:47.383,0.14783039689064026,49443,71778611,33718,-0.14651572704315186,-0.6915920972824097,0.691650390625,71778625
04-May-2020 16:42:48.383,0.14780759811401367,49443,71778611,33718,-0.14649352431297302,-0.691598653793335,0.6916534900665283,71778626
04-May-2020 16:42:49.383,0.1477801501750946,49443,71778611,33718,-0.14646786451339722,-0.6916007995605469,0.6916626691818237,71778627
04-May-2020 16:42:50.383,0.14775845408439636,49443,71778611,33718,-0.14644020795822144,-0.6916055679321289,0.6916680335998535,71778628
04-May-2020 16:42:51.383,0.1477358043193817,49443,71778611,33718,-0.1464185118675232,-0.6916121244430542,0.6916708946228027,71778629
04-May-2020 16:42:52.383,0.1477065086364746,49443,71778611,33718,-0.1463923156261444,-0.6916192770004272,0.6916755437850952,71778630
04-May-2020 16:42:53.383,0.14768409729003906,49443,71778611,33718,-0.14636752009391785,-0.6916232109069824,0.6916816234588623,71778631
04-May-2020 16:42:54.383,0.14766013622283936,49443,71778611,33718,-0.14634272456169128,-0.6916282176971436,0.6916872262954712,71778632
04-May-2020 16:42:55.383,0.14763131737709045,49443,71778611,33718,-0.14631929993629456,-0.6916344165802002,0.6916918754577637,71778633
04-May-2020 16:42:56.383,0.1476059854030609,49443,71778611,33718,-0.14629265666007996,-0.6916425228118896,0.6916948556900024,71778634
04-May-2020 16:42:57.383,0.14757955074310303,49443,71778611,33718,-0.14626473188400269,-0.6916446685791016,0.6917043924331665,71778635
04-May-2020 16:42:58.383,0.14755535125732422,49443,71778611,33718,-0.14623820781707764,-0.6916501522064209,0.6917096376419067,71778636
04-May-2020 16:42:59.383,0.14753258228302002,49443,71778611,33718,-0.1462152898311615,-0.6916576623916626,0.6917119026184082,71778637
04-May-2020 16:43:00.383,0.14750531315803528,49443,71778611,33718,-0.14618957042694092,-0.6916623115539551,0.691718578338623,71778638
04-May-2020 16:43:01.383,0.14747869968414307,49443,71778611,33718,-0.14616549015045166,-0.691665530204773,0.6917262077331543,71778639
04-May-2020 16:43:02.383,0.14745670557022095,49443,71778611,33718,-0.14613807201385498,-0.6916711330413818,0.6917310953140259,71778640
04-May-2020 16:43:03.383,0.1474289894104004,49443,71778611,33718,-0.14611414074897766,-0.6916787624359131,0.6917343139648438,71778641
04-May-2020 16:43:04.383,0.1474027931690216,49443,71778643,33711,-0.14608725905418396,-0.6916838884353638,0.6917406320571899,71778642
04-May-2020 16:43:05.383,0.14738091826438904,49443,71778643,33711,-0.14606693387031555,-0.6916861534118652,0.6917469501495361,71778643
04-May-2020 16:43:06.383,0.14735829830169678,49443,71778643,33711,-0.14604133367538452,-0.6916913986206055,0.6917519569396973,71778644
04-May-2020 16:43:07.383,0.14733028411865234,49443,71778643,33711,-0.1460185945034027,-0.6916989088058472,0.6917552947998047,71778645
04-May-2020 16:43:08.383,0.14730405807495117,49443,71778643,33711,-0.1459919512271881,-0.691704273223877,0.6917612552642822,71778646
04-May-2020 16:43:09.383,0.1472790241241455,49443,71778643,33711,-0.1459607183933258,-0.6917088031768799,0.6917684078216553,71778647
04-May-2020 16:43:10.383,0.14725244045257568,49475,71778643,33711,-0.14593780040740967,-0.6917140483856201,0.6917738914489746,71778648
04-May-2020 16:43:11.383,0.14722713828086853,49475,71778643,33711,-0.14591336250305176,-0.6917233467102051,0.6917752027511597,71778649
04-May-2020 16:43:12.383,0.1472022533416748,49475,71778643,33711,-0.14588630199432373,-0.6917270421981812,0.6917825937271118,71778650
04-May-2020 16:43:13.383,0.1471775472164154,49475,71778643,33711,-0.14586108922958374,-0.691728949546814,0.6917908191680908,71778651
04-May-2020 16:43:14.383,0.14715245366096497,49475,71778643,33711,-0.14583471417427063,-0.6917343139648438,0.6917967796325684,71778652
04-May-2020 16:43:15.383,0.14712929725646973,49475,71778643,33711,-0.14581561088562012,-0.6917425394058228,0.6917972564697266,71778653
04-May-2020 16:43:16.383,0.14710146188735962,49475,71778643,33711,-0.14578571915626526,-0.6917439699172974,0.6918078660964966,71778654
04-May-2020 16:43:17.383,0.1470792591571808,49475,71778643,33711,-0.14576202630996704,-0.6917479038238525,0.6918138265609741,71778655
04-May-2020 16:43:18.383,0.1470547616481781,49475,71778643,33711,-0.1457383632659912,-0.6917563676834106,0.6918157339096069,71778656
04-May-2020 16:43:19.383,0.1470268964767456,49475,71778643,33711,-0.14571315050125122,-0.6917634010314941,0.6918197870254517,71778657
04-May-2020 16:43:20.383,0.1470000147819519,49475,71778643,33711,-0.14568722248077393,-0.6917680501937866,0.691826343536377,71778658
04-May-2020 16:43:21.383,0.14697793126106262,49475,71778643,33711,-0.1456637978553772,-0.6917722225189209,0.6918318271636963,71778659
04-May-2020 16:43:22.383,0.14695149660110474,49475,71778643,33711,-0.14563903212547302,-0.691779375076294,0.6918352842330933,71778660
04-May-2020 16:43:23.383,0.1469249427318573,49475,71778643,33711,-0.14561432600021362,-0.6917871236801147,0.691838264465332,71778661
04-May-2020 16:43:24.383,0.1469019651412964,49475,71778643,33711,-0.14558646082878113,-0.6917884349822998,0.6918478012084961,71778662
04-May-2020 16:43:25.383,0.14687815308570862,49475,71778643,33711,-0.1455579698085785,-0.6917921304702759,0.6918550729751587,71778663
04-May-2020 16:43:26.383,0.14685234427452087,49475,71778643,33711,-0.1455351710319519,-0.6917974948883057,0.6918601989746094,71778664
04-May-2020 16:43:27.383,0.14682626724243164,49475,71778643,33711,-0.14550650119781494,-0.6918061971664429,0.6918630599975586,71778665
04-May-2020 16:43:28.383,0.14680060744285583,49475,71778643,33711,-0.14548295736312866,-0.691809892654419,0.6918696165084839,71778666
04-May-2020 16:43:29.383,0.14677554368972778,49475,71778643,33711,-0.14546087384223938,-0.6918121576309204,0.6918773651123047,71778667
04-May-2020 16:43:30.383,0.14675220847129822,49475,71778643,33711,-0.14543288946151733,-0.6918212175369263,0.6918790340423584,71778668
04-May-2020 16:43:31.383,0.1467251479625702,49475,71778643,33711,-0.14541316032409668,-0.6918282508850098,0.6918818950653076,71778669
04-May-2020 16:43:32.383,0.14670196175575256,49475,71778643,33711,-0.14538878202438354,-0.6918302774429321,0.6918901205062866,71778670
04-May-2020 16:43:33.383,0.1466790735721588,49475,71778643,33711,-0.1453666090965271,-0.6918364763259888,0.691893458366394,71778671
04-May-2020 16:43:34.383,0.1466512382030487,49475,71778643,33711,-0.14534074068069458,-0.6918431520462036,0.6918981075286865,71778672
04-May-2020 16:43:35.383,0.146624356508255,49475,71778643,33711,-0.14531224966049194,-0.6918501853942871,0.691902756690979,71778673
04-May-2020 16:43:36.383,0.1465999186038971,49475,71778675,33711,-0.14528167247772217,-0.6918516159057617,0.6919128894805908,71778674
04-May-2020 16:43:37.383,0.14657670259475708,49475,71778675,33711,-0.1452561616897583,-0.6918556690216064,0.691919207572937,71778675
04-May-2020 16:43:38.383,0.14654675126075745,49475,71778675,33711,-0.14523357152938843,-0.6918658018112183,0.6919201612472534,71778676
04-May-2020 16:43:39.383,0.1465236246585846,49475,71778675,33711,-0.14520567655563354,-0.6918696165084839,0.6919269561767578,71778677
04-May-2020 16:43:40.383,0.14650002121925354,49475,71778675,33711,-0.1451829969882965,-0.6918703317642212,0.6919360160827637,71778678
04-May-2020 16:43:41.383,0.14647650718688965,49475,71778675,33711,-0.14516064524650574,-0.6918755769729614,0.691940426826477,71778679
04-May-2020 16:43:42.383,0.14644959568977356,49507,71778675,33711,-0.1451338231563568,-0.6918848752975464,0.691942572593689,71778680
04-May-2020 16:43:43.383,0.14642402529716492,49507,71778675,33711,-0.14510822296142578,-0.6918915510177612,0.6919465065002441,71778681
04-May-2020 16:43:44.383,0.14639869332313538,49507,71778675,33711,-0.14508703351020813,-0.6918927431106567,0.6919552087783813,71778682
04-May-2020 16:43:45.383,0.14637643098831177,49507,71778675,33711,-0.14505764842033386,-0.6919000148773193,0.6919589042663574,71778683
04-May-2020 16:43:46.383,0.14634853601455688,49507,71778675,33711,-0.14503473043441772,-0.6919080018997192,0.6919616460800171,71778684
04-May-2020 16:43:47.383,0.14631766080856323,49507,71778675,33711,-0.14500460028648376,-0.6919132471084595,0.6919692754745483,71778685
04-May-2020 16:43:48.383,0.14629673957824707,49507,71778675,33711,-0.14497780799865723,-0.6919159889221191,0.6919766664505005,71778686
04-May-2020 16:43:49.383,0.14627164602279663,49507,71778675,33711,-0.14495384693145752,-0.6919209957122803,0.6919820308685303,71778687
04-May-2020 16:43:50.383,0.1462431252002716,49507,71778675,33711,-0.14492836594581604,-0.6919279098510742,0.691986083984375,71778688
04-May-2020 16:43:51.383,0.14622178673744202,49507,71778675,33711,-0.1449011266231537,-0.6919312477111816,0.691992998123169,71778689
04-May-2020 16:43:52.383,0.14619895815849304,49507,71778675,33711,-0.14487767219543457,-0.6919342279434204,0.6919997930526733,71778690
04-May-2020 16:43:53.383,0.14617085456848145,49507,71778675,33711,-0.14485138654708862,-0.6919420957565308,0.6920033693313599,71778691
04-May-2020 16:43:54.383,0.14614740014076233,49507,71778675,33711,-0.14482837915420532,-0.6919517517089844,0.6920033693313599,71778692
04-May-2020 16:43:55.383,0.14612165093421936,49507,71778675,33711,-0.14480268955230713,-0.6919546127319336,0.6920114755630493,71778693
04-May-2020 16:43:56.383,0.1460987627506256,49507,71778675,33711,-0.14478102326393127,-0.6919575929641724,0.6920177936553955,71778694
04-May-2020 16:43:57.383,0.1460721790790558,49507,71778675,33711,-0.14475446939468384,-0.691964864730835,0.6920218467712402,71778695
04-May-2020 16:43:58.383,0.14604535698890686,49507,71778675,33711,-0.14472949504852295,-0.6919728517532349,0.6920247077941895,71778696
04-May-2020 16:43:59.383,0.14601871371269226,49507,71778675,33711,-0.14470279216766357,-0.6919739246368408,0.6920349597930908,71778697
04-May-2020 16:44:00.383,0.14599579572677612,49507,71778675,33711,-0.14467650651931763,-0.6919782161712646,0.6920409202575684,71778698
04-May-2020 16:44:01.383,0.1459692120552063,49507,71778675,33711,-0.14465072751045227,-0.6919841766357422,0.6920461654663086,71778699
04-May-2020 16:44:02.383,0.14594024419784546,49507,71778675,33711,-0.1446252465248108,-0.691990852355957,0.6920508146286011,71778700
04-May-2020 16:44:03.383,0.145920991897583,49507,71778675,33711,-0.14460214972496033,-0.6919935941696167,0.6920570135116577,71778701
04-May-2020 16:44:04.383,0.14589527249336243,49507,71778675,33711,-0.14457276463508606,-0.6919981241226196,0.6920636892318726,71778702
04-May-2020 16:44:05.383,0.14586606621742249,49507,71778675,33711,-0.14454936981201172,-0.6920068264007568,0.6920661926269531,71778703
04-May-2020 16:44:06.383,0.1458401381969452,49507,71778675,33711,-0.14452418684959412,-0.6920148134231567,0.6920689344406128,71778704
04-May-2020 16:44:07.383,0.14582106471061707,49507,71778675,33711,-0.1444990336894989,-0.6920181512832642,0.6920747756958008,71778705
04-May-2020 16:44:08.383,0.14579421281814575,49507,71778707,33711,-0.14447417855262756,-0.692022442817688,0.6920813322067261,71778706
04-May-2020 16:44:09.383,0.14576691389083862,49507,71778707,33711,-0.14445137977600098,-0.692029595375061,0.6920846700668335,71778707
04-May-2020 16:44:10.383,0.14574211835861206,49507,71778707,33711,-0.14442473649978638,-0.6920377016067505,0.6920876502990723,71778708
04-May-2020 16:44:11.383,0.14571449160575867,49507,71778707,33711,-0.1443953812122345,-0.6920360326766968,0.6921007633209229,71778709
04-May-2020 16:44:12.383,0.14569157361984253,49507,71778707,33711,-0.1443699598312378,-0.6920411586761475,0.692105770111084,71778710
04-May-2020 16:44:13.383,0.1456678807735443,49507,71778707,33711,-0.14434853196144104,-0.692050576210022,0.6921060085296631,71778711
04-May-2020 16:44:14.383,0.14564090967178345,49539,71778707,33711,-0.14432120323181152,-0.6920541524887085,0.6921137571334839,71778712
04-May-2020 16:44:15.383,0.14561602473258972,49539,71778707,33711,-0.14429378509521484,-0.6920551061630249,0.6921238899230957,71778713
04-May-2020 16:44:16.383,0.1455916464328766,49539,71778707,33711,-0.14426901936531067,-0.6920644044876099,0.6921248435974121,71778714
04-May-2020 16:44:17.383,0.1455625593662262,49539,71778707,33711,-0.14424452185630798,-0.6920729875564575,0.6921277046203613,71778715
04-May-2020 16:44:18.383,0.1455392837524414,49539,71778707,33711,-0.1442229449748993,-0.6920782327651978,0.6921316385269165,71778716
04-May-2020 16:44:19.383,0.14551231265068054,49539,71778707,33711,-0.1441929042339325,-0.6920821666717529,0.692139744758606,71778717
04-May-2020 16:44:20.383,0.145489901304245,49539,71778707,33711,-0.1441715657711029,-0.6920874118804932,0.6921439170837402,71778718
04-May-2020 16:44:21.383,0.14546185731887817,49539,71778707,33711,-0.14414620399475098,-0.6920952796936035,0.692146897315979,71778719
04-May-2020 16:44:22.383,0.14544153213500977,49539,71778707,33711,-0.1441231667995453,-0.6920981407165527,0.6921528577804565,71778720
04-May-2020 16:44:23.383,0.1454121172428131,49539,71778707,33711,-0.14409342408180237,-0.6921006441116333,0.6921628713607788,71778721
04-May-2020 16:44:24.383,0.14538761973381042,49539,71778707,33711,-0.14407074451446533,-0.6921063661575317,0.6921671628952026,71778722
04-May-2020 16:44:25.383,0.14536255598068237,49539,71778707,33711,-0.14404386281967163,-0.6921149492263794,0.6921693086624146,71778723
04-May-2020 16:44:26.383,0.14533451199531555,49539,71778707,33711,-0.14401820302009583,-0.6921175718307495,0.6921778917312622,71778724
04-May-2020 16:44:27.383,0.14531058073043823,49539,71778707,33711,-0.14399057626724243,-0.6921197175979614,0.6921864748001099,71778725
04-May-2020 16:44:28.383,0.1452862024307251,49539,71778707,33711,-0.14396482706069946,-0.6921298503875732,0.6921870708465576,71778726
04-May-2020 16:44:29.383,0.14526152610778809,49539,71778707,33711,-0.14394277334213257,-0.6921348571777344,0.6921916007995605,71778727
04-May-2020 16:44:30.383,0.1452370584011078,49539,71778707,33711,-0.14391672611236572,-0.6921380758285522,0.6921989917755127,71778728
04-May-2020 16:44:31.383,0.1452140212059021,49539,71778707,33711,-0.14388999342918396,-0.6921422481536865,0.6922051906585693,71778729
04-May-2020 16:44:32.383,0.14518842101097107,49539,71778707,33711,-0.14386826753616333,-0.6921491622924805,0.6922081708908081,71778730
04-May-2020 16:44:33.383,0.1451587677001953,49539,71778707,33711,-0.14384260773658752,-0.6921558380126953,0.6922132968902588,71778731
04-May-2020 16:44:34.383,0.14513695240020752,49539,71778707,33711,-0.1438148319721222,-0.6921588182449341,0.6922205686569214,71778732
04-May-2020 16:44:35.383,0.1451103389263153,49539,71778707,33711,-0.1437881588935852,-0.6921625137329102,0.6922279596328735,71778733
04-May-2020 16:44:36.383,0.145083487033844,49539,71778707,33711,-0.14376863837242126,-0.6921720504760742,0.6922280788421631,71778734
04-May-2020 16:44:37.383,0.1450609266757965,49539,71778707,33711,-0.1437428593635559,-0.6921778917312622,0.6922324895858765,71778735
04-May-2020 16:44:38.383,0.14503514766693115,49539,71778707,33711,-0.14371392130851746,-0.6921807527542114,0.692240834236145,71778736
04-May-2020 16:44:39.383,0.14501062035560608,49539,71778707,33711,-0.14369162917137146,-0.692184329032898,0.6922470331192017,71778737
04-May-2020 16:44:40.383,0.1449858546257019,49539,71778739,33711,-0.14366474747657776,-0.692192792892456,0.6922492980957031,71778738
04-May-2020 16:44:41.383,0.14495831727981567,49539,71778739,33711,-0.1436377465724945,-0.6921979188919067,0.6922554969787598,71778739
04-May-2020 16:44:42.383,0.14493367075920105,49539,71778739,33711,-0.14361611008644104,-0.6921976804733276,0.692265510559082,71778740
04-May-2020 16:44:43.383,0.14490926265716553,49539,71778739,33711,-0.14358878135681152,-0.6922061443328857,0.6922677755355835,71778741
04-May-2020 16:44:44.383,0.14488664269447327,49539,71778739,33711,-0.14356282353401184,-0.692214846611023,0.6922692060470581,71778742
04-May-2020 16:44:45.383,0.14485502243041992,49539,71778739,33711,-0.14354020357131958,-0.6922200918197632,0.6922754049301147,71778743
04-May-2020 16:44:46.383,0.14483189582824707,49571,71778739,33711,-0.1435094177722931,-0.6922224760055542,0.6922842264175415,71778744
04-May-2020 16:44:47.383,0.14480578899383545,49571,71778739,33711,-0.14348292350769043,-0.6922286748886108,0.6922886371612549,71778745
04-May-2020 16:44:48.383,0.14478090405464172,49571,71778739,33711,-0.14346393942832947,-0.6922353506088257,0.692291259765625,71778746
04-May-2020 16:44:49.383,0.14475637674331665,49571,71778739,33711,-0.14343875646591187,-0.6922397613525391,0.692297101020813,71778747
04-May-2020 16:44:50.383,0.14473694562911987,49571,71778739,33711,-0.1434091329574585,-0.6922433376312256,0.6923037767410278,71778748
04-May-2020 16:44:51.383,0.14470937848091125,49571,71778739,33711,-0.14338871836662292,-0.6922489404678345,0.6923081874847412,71778749
04-May-2020 16:44:52.383,0.14468586444854736,49571,71778739,33711,-0.1433679461479187,-0.6922568082809448,0.6923096179962158,71778750
04-May-2020 16:44:53.383,0.14465925097465515,49571,71778739,33711,-0.14333757758140564,-0.6922609806060791,0.6923172473907471,71778751
04-May-2020 16:44:54.383,0.1446319818496704,49571,71778739,33711,-0.14330896735191345,-0.6922633647918701,0.6923264265060425,71778752
04-May-2020 16:44:55.383,0.14460623264312744,49571,71778739,33711,-0.1432875692844391,-0.6922682523727417,0.6923313140869141,71778753
04-May-2020 16:44:56.383,0.14457902312278748,49571,71778739,33711,-0.14325717091560364,-0.6922777891159058,0.6923340559005737,71778754
04-May-2020 16:44:57.383,0.14455381035804749,49571,71778739,33711,-0.14323487877845764,-0.6922799348831177,0.6923418045043945,71778755
04-May-2020 16:44:58.383,0.144528329372406,49571,71778739,33711,-0.14320841431617737,-0.6922818422317505,0.6923505067825317,71778756
04-May-2020 16:44:59.383,0.14450690150260925,49571,71778739,33711,-0.14318621158599854,-0.6922913789749146,0.6923501491546631,71778757
04-May-2020 16:45:00.383,0.14448076486587524,49571,71778739,33711,-0.14316454529762268,-0.6922969818115234,0.6923544406890869,71778758
04-May-2020 16:45:01.383,0.1444525122642517,49571,71778739,33711,-0.14313843846321106,-0.6922987699508667,0.692363977432251,71778759
04-May-2020 16:45:02.383,0.14443308115005493,49571,71778739,33711,-0.14311087131500244,-0.6923025846481323,0.6923700571060181,71778760
04-May-2020 16:45:03.383,0.1444048285484314,49571,71778739,33711,-0.14308598637580872,-0.6923103332519531,0.6923730373382568,71778761
04-May-2020 16:45:04.383,0.1443783938884735,49571,71778739,33711,-0.1430644989013672,-0.6923162937164307,0.692376971244812,71778762
04-May-2020 16:45:05.383,0.14435052871704102,49571,71778739,33711,-0.14303326606750488,-0.6923202276229858,0.6923855543136597,71778763
04-May-2020 16:45:06.383,0.14432841539382935,49571,71778739,33711,-0.1430039405822754,-0.6923233270645142,0.6923930644989014,71778764
04-May-2020 16:45:07.383,0.14430329203605652,49571,71778739,33711,-0.14298725128173828,-0.6923327445983887,0.692392110824585,71778765
04-May-2020 16:45:08.383,0.14427697658538818,49571,71778739,33711,-0.14296284317970276,-0.6923384666442871,0.6923969984054565,71778766
04-May-2020 16:45:09.383,0.14425402879714966,49571,71778739,33711,-0.1429322063922882,-0.6923415660858154,0.692405104637146,71778767
04-May-2020 16:45:10.383,0.144227534532547,49571,71778739,33711,-0.14290684461593628,-0.6923443078994751,0.692413330078125,71778768
04-May-2020 16:45:11.383,0.14420095086097717,49571,71778739,33711,-0.14288410544395447,-0.6923534870147705,0.6924140453338623,71778769
04-May-2020 16:45:12.383,0.14417624473571777,49571,71778771,33711,-0.14285945892333984,-0.6923586130142212,0.692419171333313,71778770
04-May-2020 16:45:13.383,0.14414793252944946,49571,71778771,33711,-0.14283162355422974,-0.692359209060669,0.6924301385879517,71778771
04-May-2020 16:45:14.383,0.1441228687763214,49571,71778771,33711,-0.14280736446380615,-0.6923649311065674,0.6924349069595337,71778772
04-May-2020 16:45:15.383,0.1440976858139038,49571,71778771,33711,-0.14278018474578857,-0.6923744678497314,0.6924362182617188,71778773
04-May-2020 16:45:16.383,0.14407071471214294,49571,71778771,33711,-0.14275547862052917,-0.6923795938491821,0.6924418210983276,71778774
04-May-2020 16:45:17.383,0.14404654502868652,49571,71778771,33711,-0.14272809028625488,-0.6923826932907104,0.6924493312835693,71778775
04-May-2020 16:45:18.383,0.14402136206626892,49603,71778771,33711,-0.1427007019519806,-0.6923872232437134,0.692455530166626,71778776
04-May-2020 16:45:19.383,0.14399763941764832,49603,71778771,33711,-0.142682284116745,-0.6923948526382446,0.6924567222595215,71778777
04-May-2020 16:45:20.383,0.14397349953651428,49603,71778771,33711,-0.1426549255847931,-0.6924005746841431,0.6924618482589722,71778778
04-May-2020 16:45:21.383,0.1439494788646698,49603,71778771,33711,-0.14262935519218445,-0.6924012899398804,0.6924710273742676,71778779
04-May-2020 16:45:22.383,0.14392134547233582,49603,71778771,33711,-0.142601877450943,-0.6924062967300415,0.692477822303772,71778780
04-May-2020 16:45:23.383,0.14389640092849731,49603,71778771,33711,-0.14258143305778503,-0.6924146413803101,0.6924785375595093,71778781
04-May-2020 16:45:24.383,0.1438719630241394,49603,71778771,33711,-0.14255520701408386,-0.6924186944961548,0.6924852132797241,71778782
04-May-2020 16:45:25.383,0.14384925365447998,49603,71778771,33711,-0.14252620935440063,-0.6924209594726562,0.6924937963485718,71778783
04-May-2020 16:45:26.383,0.14382034540176392,49603,71778771,33711,-0.14250075817108154,-0.6924302577972412,0.6924958229064941,71778784
04-May-2020 16:45:27.383,0.14379417896270752,49603,71778771,33711,-0.1424773633480072,-0.692438006401062,0.6924978494644165,71778785
04-May-2020 16:45:28.383,0.14377158880233765,49603,71778771,33711,-0.14245286583900452,-0.6924418210983276,0.692503809928894,71778786
04-May-2020 16:45:29.383,0.14374956488609314,49603,71778771,33711,-0.1424272060394287,-0.6924431324005127,0.6925125122070312,71778787
04-May-2020 16:45:30.383,0.14372065663337708,49603,71778771,33711,-0.14240014553070068,-0.6924517154693604,0.6925153732299805,71778788
04-May-2020 16:45:31.383,0.14369526505470276,49603,71778771,33711,-0.14238181710243225,-0.6924570798873901,0.6925190687179565,71778789
04-May-2020 16:45:32.383,0.14367133378982544,49603,71778771,33711,-0.14235183596611023,-0.6924605369567871,0.6925266981124878,71778790
04-May-2020 16:45:33.383,0.14364656805992126,49603,71778771,33711,-0.14232420921325684,-0.6924630403518677,0.6925351619720459,71778791
04-May-2020 16:45:34.383,0.14361664652824402,49603,71778771,33711,-0.14230060577392578,-0.6924712657928467,0.6925380229949951,71778792
04-May-2020 16:45:35.383,0.1435934603214264,49603,71778771,33711,-0.14227446913719177,-0.6924780607223511,0.6925414800643921,71778793
04-May-2020 16:45:36.383,0.14357072114944458,49603,71778771,33711,-0.14225029945373535,-0.6924806833267212,0.6925482749938965,71778794
04-May-2020 16:45:37.383,0.14354586601257324,49603,71778771,33711,-0.14222446084022522,-0.6924858093261719,0.6925536394119263,71778795
04-May-2020 16:45:38.383,0.1435214877128601,49603,71778771,33711,-0.14220300316810608,-0.6924930810928345,0.6925560235977173,71778796
04-May-2020 16:45:39.383,0.14349764585494995,49603,71778771,33711,-0.14217892289161682,-0.6925016641616821,0.6925574541091919,71778797
04-May-2020 16:45:40.383,0.1434715986251831,49603,71778771,33711,-0.14215201139450073,-0.6925026178359985,0.6925673484802246,71778798
04-May-2020 16:45:41.383,0.1434464454650879,49603,71778771,33711,-0.14212480187416077,-0.6925071477890015,0.6925733089447021,71778799
04-May-2020 16:45:42.383,0.14342337846755981,49603,71778771,33711,-0.14210262894630432,-0.6925147771835327,0.692575216293335,71778800
04-May-2020 16:45:43.383,0.14339607954025269,49603,71778771,33711,-0.14207813143730164,-0.6925181150436401,0.6925824880599976,71778801
04-May-2020 16:45:44.383,0.14336830377578735,49603,71778803,33711,-0.14204755425453186,-0.6925204992294312,0.6925921440124512,71778802
04-May-2020 16:45:45.383,0.14334672689437866,49603,71778803,33711,-0.14202004671096802,-0.6925266981124878,0.6925961971282959,71778803
04-May-2020 16:45:46.383,0.14332062005996704,49603,71778803,33711,-0.14200010895729065,-0.6925359964370728,0.6925963163375854,71778804
04-May-2020 16:45:47.383,0.143294095993042,49603,71778803,33711,-0.14197513461112976,-0.6925394535064697,0.692603588104248,71778805
04-May-2020 16:45:48.383,0.14327195286750793,49603,71778803,33711,-0.1419476866722107,-0.6925430297851562,0.6926101446151733,71778806
04-May-2020 16:45:49.383,0.14324551820755005,49603,71778803,33711,-0.1419248878955841,-0.6925486326217651,0.6926143169403076,71778807
04-May-2020 16:45:50.383,0.14321598410606384,49635,71778803,33711,-0.14190232753753662,-0.6925543546676636,0.6926192045211792,71778808
04-May-2020 16:45:51.383,0.14319473505020142,49635,71778803,33711,-0.14187756180763245,-0.6925607919692993,0.6926225423812866,71778809
04-May-2020 16:45:52.383,0.14317390322685242,49635,71778803,33711,-0.14185187220573425,-0.6925636529922485,0.6926290988922119,71778810
04-May-2020 16:45:53.383,0.14314618706703186,49635,71778803,33711,-0.14182555675506592,-0.6925691366195679,0.6926349401473999,71778811
04-May-2020 16:45:54.383,0.14311861991882324,49635,71778803,33711,-0.14179643988609314,-0.6925772428512573,0.6926383972167969,71778812
04-May-2020 16:45:55.383,0.14309227466583252,49635,71778803,33711,-0.1417703926563263,-0.6925815343856812,0.6926450729370117,71778813
04-May-2020 16:45:56.383,0.1430683434009552,49635,71778803,33711,-0.14174193143844604,-0.6925837993621826,0.6926534175872803,71778814
04-May-2020 16:45:57.383,0.1430433988571167,49635,71778803,33711,-0.1417163610458374,-0.6925919055938721,0.6926558017730713,71778815
04-May-2020 16:45:58.383,0.14301693439483643,49635,71778803,33711,-0.14169469475746155,-0.6925987005233765,0.6926589012145996,71778816
04-May-2020 16:45:59.383,0.14298951625823975,49635,71778803,33711,-0.14166703820228577,-0.6926027536392212,0.6926664113998413,71778817
04-May-2020 16:46:00.383,0.14296704530715942,49635,71778803,33711,-0.14164462685585022,-0.6926063299179077,0.6926716566085815,71778818
04-May-2020 16:46:01.383,0.14294305443763733,49635,71778803,33711,-0.1416226327419281,-0.6926140785217285,0.6926736831665039,71778819
04-May-2020 16:46:02.384,0.14291900396347046,49635,71778803,33711,-0.14160186052322388,-0.6926203966140747,0.6926765441894531,71778820
04-May-2020 16:46:03.384,0.1428937315940857,49635,71778803,33711,-0.14157447218894958,-0.692623496055603,0.6926839351654053,71778821
04-May-2020 16:46:04.384,0.14287135004997253,49635,71778803,33711,-0.14154446125030518,-0.6926268339157104,0.6926913261413574,71778822
04-May-2020 16:46:05.384,0.14284685254096985,49635,71778803,33711,-0.14152419567108154,-0.6926310062408447,0.6926963329315186,71778823
04-May-2020 16:46:06.384,0.1428145170211792,49635,71778803,33711,-0.14149028062820435,-0.6926403045654297,0.6927007436752319,71778824
04-May-2020 16:46:07.384,0.1427905559539795,49635,71778803,33711,-0.14146196842193604,-0.6926450729370117,0.692706823348999,71778825
04-May-2020 16:46:08.384,0.1427660584449768,49635,71778803,33711,-0.14143672585487366,-0.6926485300064087,0.6927133798599243,71778826
04-May-2020 16:46:09.384,0.14274027943611145,49635,71778803,33711,-0.14141419529914856,-0.6926547288894653,0.6927171945571899,71778827
04-May-2020 16:46:10.384,0.14271798729896545,49635,71778803,33711,-0.14139771461486816,-0.6926586627960205,0.6927213668823242,71778828
04-May-2020 16:46:11.384,0.14269223809242249,49635,71778803,33711,-0.1413695514202118,-0.6926647424697876,0.6927260160446167,71778829
04-May-2020 16:46:12.384,0.14266735315322876,49635,71778803,33711,-0.1413433849811554,-0.6926696300506592,0.6927318572998047,71778830
04-May-2020 16:46:13.384,0.1426382064819336,49635,71778803,33711,-0.14131733775138855,-0.69267737865448,0.6927351951599121,71778831
04-May-2020 16:46:14.384,0.14261257648468018,49635,71778803,33711,-0.14129003882408142,-0.6926833391189575,0.6927402019500732,71778832
04-May-2020 16:46:15.384,0.1425856053829193,49635,71778803,33711,-0.1412612497806549,-0.6926866769790649,0.6927481889724731,71778833
04-May-2020 16:46:16.384,0.14256423711776733,49635,71778835,33711,-0.14123749732971191,-0.6926908493041992,0.6927533149719238,71778834
04-May-2020 16:46:17.384,0.14253559708595276,49635,71778835,33711,-0.1412103772163391,-0.6926993131637573,0.6927565336227417,71778835
04-May-2020 16:46:18.384,0.1425168216228485,49635,71778835,33711,-0.14119219779968262,-0.6927011013031006,0.6927621364593506,71778836
04-May-2020 16:46:19.384,0.14249351620674133,49635,71778835,33711,-0.1411702036857605,-0.6927032470703125,0.6927692890167236,71778837
04-May-2020 16:46:20.384,0.14246436953544617,49635,71778835,33711,-0.14113867282867432,-0.6927124261856079,0.692772626876831,71778838
04-May-2020 16:46:21.384,0.14243832230567932,49635,71778835,33711,-0.14111480116844177,-0.6927186250686646,0.6927766799926758,71778839
04-May-2020 16:46:22.384,0.14241281151771545,49667,71778835,33711,-0.14108934998512268,-0.6927250623703003,0.6927802562713623,71778840
04-May-2020 16:46:23.384,0.1423873007297516,49667,71778835,33711,-0.14105886220932007,-0.6927285194396973,0.6927882432937622,71778841
04-May-2020 16:46:24.384,0.1423591673374176,49667,71778835,33711,-0.14103561639785767,-0.6927344799041748,0.6927931308746338,71778842
04-May-2020 16:46:25.384,0.14233502745628357,49667,71778835,33711,-0.1410093903541565,-0.692744255065918,0.6927932500839233,71778843
04-May-2020 16:46:26.384,0.14231175184249878,49667,71778835,33711,-0.14098381996154785,-0.6927468776702881,0.692800760269165,71778844
04-May-2020 16:46:27.384,0.1422831118106842,49667,71778835,33711,-0.1409570574760437,-0.6927486658096313,0.6928104162216187,71778845
04-May-2020 16:46:28.384,0.14226463437080383,49667,71778835,33711,-0.14093104004859924,-0.6927565336227417,0.6928118467330933,71778846
04-May-2020 16:46:29.384,0.14223721623420715,49667,71778835,33711,-0.140913724899292,-0.6927615404129028,0.6928157806396484,71778847
04-May-2020 16:46:30.384,0.14221209287643433,49667,71778835,33711,-0.1408863067626953,-0.6927640438079834,0.6928237676620483,71778848
04-May-2020 16:46:31.384,0.14218690991401672,49667,71778835,33711,-0.14085835218429565,-0.6927673816680908,0.6928313970565796,71778849
04-May-2020 16:46:32.384,0.14215943217277527,49667,71778835,33711,-0.14083081483840942,-0.6927766799926758,0.6928337812423706,71778850
04-May-2020 16:46:33.384,0.14213252067565918,49667,71778835,33711,-0.14081314206123352,-0.6927832365036011,0.6928361654281616,71778851
04-May-2020 16:46:34.384,0.1421087086200714,49667,71778835,33711,-0.14078223705291748,-0.6927891969680786,0.6928412914276123,71778852
04-May-2020 16:46:35.384,0.14208632707595825,49667,71778835,33711,-0.1407569944858551,-0.692792534828186,0.6928476095199585,71778853
04-May-2020 16:46:36.384,0.1420569121837616,49667,71778835,33711,-0.14073222875595093,-0.692798376083374,0.6928527355194092,71778854
04-May-2020 16:46:37.384,0.14203539490699768,49667,71778835,33711,-0.1407119631767273,-0.692801833152771,0.6928582191467285,71778855
04-May-2020 16:46:38.384,0.14201205968856812,49667,71778835,33711,-0.1406855285167694,-0.6928058862686157,0.692863941192627,71778856
04-May-2020 16:46:39.384,0.14198827743530273,49667,71778835,33711,-0.1406637728214264,-0.6928070783615112,0.692872166633606,71778857
04-May-2020 16:46:40.384,0.14195892214775085,49667,71778835,33711,-0.1406322717666626,-0.6928188800811768,0.6928727626800537,71778858
04-May-2020 16:46:41.384,0.1419326663017273,49667,71778835,33711,-0.140604168176651,-0.6928262710571289,0.6928763389587402,71778859
04-May-2020 16:46:42.384,0.14190641045570374,49667,71778835,33711,-0.1405801773071289,-0.6928286552429199,0.6928844451904297,71778860
04-May-2020 16:46:43.384,0.14187899231910706,49667,71778835,33711,-0.14055147767066956,-0.692833662033081,0.6928906440734863,71778861
04-May-2020 16:46:44.384,0.1418529450893402,49667,71778835,33711,-0.14052563905715942,-0.6928406953811646,0.6928942203521729,71778862
04-May-2020 16:46:45.384,0.14182814955711365,49667,71778835,33711,-0.1405007541179657,-0.6928471326828003,0.6928980350494385,71778863
04-May-2020 16:46:46.384,0.1418006718158722,49667,71778835,33711,-0.14047524333000183,-0.6928490400314331,0.6929069757461548,71778864
04-May-2020 16:46:47.384,0.1417800486087799,49667,71778835,33711,-0.14045003056526184,-0.6928550004959106,0.6929103136062622,71778865
04-May-2020 16:46:48.384,0.14175263047218323,49667,71778867,33711,-0.1404283344745636,-0.6928632259368896,0.6929117441177368,71778866
04-May-2020 16:46:49.384,0.141726553440094,49667,71778867,33711,-0.14040476083755493,-0.6928666830062866,0.6929190158843994,71778867
04-May-2020 16:46:50.384,0.14170515537261963,49667,71778867,33711,-0.1403810679912567,-0.6928685903549194,0.6929255723953247,71778868
04-May-2020 16:46:51.384,0.14168065786361694,49667,71778867,33711,-0.14034759998321533,-0.692878246307373,0.6929279565811157,71778869
04-May-2020 16:46:52.384,0.14165052771568298,49667,71778867,33711,-0.1403280794620514,-0.6928833723068237,0.6929330825805664,71778870
04-May-2020 16:46:53.384,0.14162704348564148,49667,71778867,33711,-0.1403008997440338,-0.6928873062133789,0.6929394006729126,71778871
04-May-2020 16:46:54.384,0.14160165190696716,49699,71778867,33711,-0.1402713656425476,-0.6928902864456177,0.6929476261138916,71778872
04-May-2020 16:46:55.384,0.1415761113166809,49699,71778867,33711,-0.1402464210987091,-0.6928955316543579,0.6929525136947632,71778873
04-May-2020 16:46:56.384,0.14155256748199463,49699,71778867,33711,-0.1402241587638855,-0.6929038763046265,0.6929534673690796,71778874
04-May-2020 16:46:57.384,0.14152798056602478,49699,71778867,33711,-0.14019495248794556,-0.6929090023040771,0.6929594278335571,71778875
04-May-2020 16:46:58.384,0.1415008008480072,49699,71778867,33711,-0.1401730477809906,-0.6929116249084473,0.6929668188095093,71778876
04-May-2020 16:46:59.384,0.14147832989692688,49699,71778867,33711,-0.1401514708995819,-0.6929174661636353,0.6929700374603271,71778877
04-May-2020 16:47:00.384,0.14145046472549438,49699,71778867,33711,-0.14012470841407776,-0.692924976348877,0.6929734945297241,71778878
04-May-2020 16:47:01.384,0.14142632484436035,49699,71778867,33711,-0.1401028335094452,-0.6929301023483276,0.692977786064148,71778879
04-May-2020 16:47:02.384,0.14139971137046814,49699,71778867,33711,-0.14007815718650818,-0.6929330825805664,0.6929851770401001,71778880
04-May-2020 16:47:03.384,0.14137613773345947,49699,71778867,33711,-0.14004996418952942,-0.6929401159286499,0.6929888725280762,71778881
04-May-2020 16:47:04.384,0.14135488867759705,49699,71778867,33711,-0.14003080129623413,-0.6929428577423096,0.6929943561553955,71778882
04-May-2020 16:47:05.384,0.14132633805274963,49699,71778867,33711,-0.14000338315963745,-0.6929460763931274,0.6930025815963745,71778883
04-May-2020 16:47:06.384,0.14130347967147827,49699,71778867,33711,-0.13997361063957214,-0.6929490566253662,0.6930098533630371,71778884
04-May-2020 16:47:07.384,0.14127671718597412,49699,71778867,33711,-0.13994386792182922,-0.6929601430892944,0.6930103302001953,71778885
04-May-2020 16:47:08.384,0.14125120639801025,49699,71778867,33711,-0.13992226123809814,-0.6929647922515869,0.6930150985717773,71778886
04-May-2020 16:47:09.384,0.1412232220172882,49699,71778867,33711,-0.13989591598510742,-0.6929670572280884,0.6930239200592041,71778887
04-May-2020 16:47:10.384,0.14119988679885864,49699,71778867,33711,-0.13986921310424805,-0.6929730176925659,0.6930283308029175,71778888
04-May-2020 16:47:11.384,0.14117276668548584,49699,71778867,33711,-0.13984453678131104,-0.6929795742034912,0.6930322647094727,71778889
04-May-2020 16:47:12.384,0.14114686846733093,49699,71778867,33711,-0.13982093334197998,-0.6929877996444702,0.6930341720581055,71778890
04-May-2020 16:47:13.384,0.1411220133304596,49699,71778867,33711,-0.13979670405387878,-0.6929910182952881,0.6930404901504517,71778891
04-May-2020 16:47:14.384,0.1410970389842987,49699,71778867,33711,-0.1397695541381836,-0.6929947137832642,0.6930475234985352,71778892
04-May-2020 16:47:15.384,0.14107158780097961,49699,71778867,33711,-0.13974371552467346,-0.6930028200149536,0.6930496692657471,71778893
04-May-2020 16:47:16.384,0.14104464650154114,49699,71778867,33711,-0.13971760869026184,-0.6930081844329834,0.6930549144744873,71778894
04-May-2020 16:47:17.384,0.14102089405059814,49699,71778867,33711,-0.1396920084953308,-0.693010687828064,0.6930629014968872,71778895
04-May-2020 16:47:18.384,0.14099499583244324,49699,71778867,33711,-0.13966700434684753,-0.6930147409439087,0.6930689811706543,71778896
04-May-2020 16:47:19.384,0.14097079634666443,49699,71778867,33711,-0.13964465260505676,-0.6930217742919922,0.6930714845657349,71778897
04-May-2020 16:47:20.384,0.1409454047679901,49699,71778899,33711,-0.13962140679359436,-0.6930266618728638,0.6930762529373169,71778898
04-May-2020 16:47:21.384,0.14092135429382324,49699,71778899,33711,-0.13959401845932007,-0.6930303573608398,0.6930831670761108,71778899
04-May-2020 16:47:22.384,0.140898197889328,49699,71778899,33711,-0.13957080245018005,-0.693035364151001,0.6930873394012451,71778900
04-May-2020 16:47:23.384,0.14087116718292236,49699,71778899,33711,-0.13954651355743408,-0.6930428743362427,0.6930902004241943,71778901
04-May-2020 16:47:24.384,0.1408492922782898,49699,71778899,33711,-0.13952583074569702,-0.6930443048477173,0.6930972337722778,71778902
04-May-2020 16:47:25.384,0.140822172164917,49699,71778899,33711,-0.13949453830718994,-0.6930474042892456,0.6931062936782837,71778903
04-May-2020 16:47:26.384,0.14079704880714417,49731,71778899,33711,-0.13947048783302307,-0.6930549144744873,0.6931086778640747,71778904
04-May-2020 16:47:27.384,0.14077237248420715,49731,71778899,33711,-0.13944128155708313,-0.693063497543335,0.6931110620498657,71778905
04-May-2020 16:47:28.384,0.1407446265220642,49731,71778899,33711,-0.13941442966461182,-0.6930694580078125,0.6931160688400269,71778906
04-May-2020 16:47:29.384,0.14071664214134216,49731,71778899,33711,-0.13938844203948975,-0.6930716037750244,0.6931248903274536,71778907
04-May-2020 16:47:30.384,0.14069390296936035,49731,71778899,33711,-0.1393672525882721,-0.693077802658081,0.6931273937225342,71778908
04-May-2020 16:47:31.384,0.14066708087921143,49731,71778899,33711,-0.13934090733528137,-0.6930844783782959,0.6931315660476685,71778909
04-May-2020 16:47:32.384,0.14063799381256104,49731,71778899,33711,-0.13931646943092346,-0.693089485168457,0.6931372880935669,71778910
04-May-2020 16:47:33.384,0.14062029123306274,49731,71778899,33711,-0.13929465413093567,-0.6930913925170898,0.6931434869766235,71778911
04-May-2020 16:47:34.384,0.14059770107269287,49731,71778899,33711,-0.13927128911018372,-0.6930961608886719,0.6931480169296265,71778912
04-May-2020 16:47:35.384,0.14056909084320068,49731,71778899,33711,-0.13924488425254822,-0.6931016445159912,0.6931533813476562,71778913
04-May-2020 16:47:36.384,0.14054682850837708,49731,71778899,33711,-0.13922691345214844,-0.693105936050415,0.6931573152542114,71778914
04-May-2020 16:47:37.384,0.1405181586742401,49731,71778899,33711,-0.13918814063072205,-0.6931130886077881,0.6931638717651367,71778915
04-May-2020 16:47:38.384,0.1404910683631897,49731,71778899,33711,-0.1391620934009552,-0.6931192874908447,0.6931684017181396,71778916
04-May-2020 16:47:39.384,0.14046284556388855,49731,71778899,33711,-0.1391385793685913,-0.6931266784667969,0.6931713819503784,71778917
04-May-2020 16:47:40.384,0.14043721556663513,49731,71778899,33711,-0.13911029696464539,-0.6931288242340088,0.6931802034378052,71778918
04-May-2020 16:47:41.384,0.14041516184806824,49731,71778899,33711,-0.13908472657203674,-0.6931332349777222,0.6931853294372559,71778919
04-May-2020 16:47:42.384,0.1403866708278656,49731,71778899,33711,-0.13906428217887878,-0.6931411027908325,0.69318687915802,71778920
04-May-2020 16:47:43.384,0.14036571979522705,49731,71778899,33711,-0.13903847336769104,-0.6931480169296265,0.6931895017623901,71778921
04-May-2020 16:47:44.384,0.1403426229953766,49731,71778899,33711,-0.13901051878929138,-0.6931502819061279,0.6931976079940796,71778922
04-May-2020 16:47:45.384,0.1403152048587799,49731,71778899,33711,-0.13899019360542297,-0.6931520700454712,0.6932054758071899,71778923
04-May-2020 16:47:46.384,0.14029407501220703,49731,71778899,33711,-0.13896965980529785,-0.6931580305099487,0.693207859992981,71778924
04-May-2020 16:47:47.384,0.1402643918991089,49731,71778899,33711,-0.13893505930900574,-0.6931689977645874,0.6932100057601929,71778925
04-May-2020 16:47:48.384,0.14023789763450623,49731,71778899,33711,-0.13891258835792542,-0.6931700706481934,0.6932187080383301,71778926
04-May-2020 16:47:49.384,0.14021247625350952,49731,71778899,33711,-0.1388847827911377,-0.6931741237640381,0.6932255029678345,71778927
04-May-2020 16:47:50.384,0.1401900053024292,49731,71778899,33711,-0.13886776566505432,-0.6931818723678589,0.693225622177124,71778928
04-May-2020 16:47:51.384,0.14016279578208923,49731,71778899,33711,-0.138839453458786,-0.6931867599487305,0.6932320594787598,71778929
04-May-2020 16:47:52.384,0.140139639377594,49731,71778931,33711,-0.13881641626358032,-0.6931880712509155,0.6932399272918701,71778930
04-May-2020 16:47:53.384,0.14011573791503906,49731,71778931,33711,-0.13879084587097168,-0.6931910514831543,0.6932469606399536,71778931
04-May-2020 16:47:54.384,0.1400907039642334,49731,71778931,33711,-0.13876855373382568,-0.6931973695755005,0.6932501792907715,71778932
04-May-2020 16:47:55.384,0.14006441831588745,49731,71778931,33711,-0.13874423503875732,-0.6932042837142944,0.6932535171508789,71778933
04-May-2020 16:47:56.384,0.14003929495811462,49731,71778931,33711,-0.13871195912361145,-0.6932097673416138,0.693259596824646,71778934
04-May-2020 16:47:57.384,0.14001420140266418,49731,71778931,33711,-0.13868448138237,-0.6932166814804077,0.6932632923126221,71778935
04-May-2020 16:47:58.384,0.13998708128929138,49763,71778931,33711,-0.13866588473320007,-0.6932215690612793,0.6932675838470459,71778936
04-May-2020 16:47:59.384,0.13996434211730957,49763,71778931,33711,-0.13863563537597656,-0.6932270526885986,0.6932728290557861,71778937
04-May-2020 16:48:00.384,0.13993579149246216,49763,71778931,33711,-0.13860934972763062,-0.6932286024093628,0.6932822465896606,71778938
04-May-2020 16:48:01.384,0.1399097442626953,49763,71778931,33711,-0.1385849416255951,-0.6932355165481567,0.6932855844497681,71778939
04-May-2020 16:48:02.384,0.13988551497459412,49763,71778931,33711,-0.13855773210525513,-0.6932437419891357,0.6932872533798218,71778940
04-May-2020 16:48:03.384,0.13986265659332275,49763,71778931,33711,-0.13853541016578674,-0.6932460069656372,0.6932941675186157,71778941
04-May-2020 16:48:04.384,0.13983726501464844,49763,71778931,33711,-0.13851258158683777,-0.6932471990585327,0.6933027505874634,71778942
04-May-2020 16:48:05.384,0.13981366157531738,49763,71778931,33711,-0.13848468661308289,-0.6932569742202759,0.693303108215332,71778943
04-May-2020 16:48:06.384,0.13978233933448792,49763,71778931,33711,-0.13845691084861755,-0.6932646036148071,0.6933073997497559,71778944
04-May-2020 16:48:07.384,0.1397598683834076,49763,71778931,33711,-0.13843506574630737,-0.6932659149169922,0.6933150291442871,71778945
04-May-2020 16:48:08.384,0.1397353708744049,49763,71778931,33711,-0.13840484619140625,-0.6932713985443115,0.6933207511901855,71778946
04-May-2020 16:48:09.384,0.13970881700515747,49763,71778931,33711,-0.1383790671825409,-0.6932773590087891,0.6933249235153198,71778947
04-May-2020 16:48:10.384,0.13968303799629211,49763,71778931,33711,-0.1383572816848755,-0.6932823657989502,0.6933294534683228,71778948
04-May-2020 16:48:11.384,0.13965949416160583,49763,71778931,33711,-0.13833624124526978,-0.693281888961792,0.6933389902114868,71778949
04-May-2020 16:48:12.384,0.13963204622268677,49763,71778931,33711,-0.13830450177192688,-0.6932907104492188,0.6933420896530151,71778950
04-May-2020 16:48:13.384,0.13961121439933777,49763,71778931,33711,-0.1382865309715271,-0.6932933330535889,0.6933470964431763,71778951
04-May-2020 16:48:14.384,0.1395837366580963,49763,71778931,33711,-0.13825774192810059,-0.6933035850524902,0.6933481693267822,71778952
04-May-2020 16:48:15.384,0.13955596089363098,49763,71778931,33711,-0.13823068141937256,-0.6933060884475708,0.6933568716049194,71778953
04-May-2020 16:48:16.384,0.1395294964313507,49763,71778931,33711,-0.13820257782936096,-0.6933112144470215,0.6933624744415283,71778954
04-May-2020 16:48:17.384,0.13950258493423462,49763,71778931,33711,-0.13817262649536133,-0.6933200359344482,0.693365216255188,71778955
04-May-2020 16:48:18.384,0.13947707414627075,49763,71778931,33711,-0.13815388083457947,-0.6933257579803467,0.6933683156967163,71778956
04-May-2020 16:48:19.384,0.13945400714874268,49763,71778931,33711,-0.13813051581382751,-0.6933281421661377,0.6933752298355103,71778957
04-May-2020 16:48:20.384,0.13943177461624146,49763,71778931,33711,-0.1381015181541443,-0.6933325529098511,0.6933807134628296,71778958
04-May-2020 16:48:21.384,0.13940885663032532,49763,71778931,33711,-0.13808444142341614,-0.6933398246765137,0.6933817863464355,71778959
04-May-2020 16:48:22.384,0.13938412070274353,49763,71778931,33711,-0.13806337118148804,-0.6933401823043823,0.6933902502059937,71778960
04-May-2020 16:48:23.384,0.1393597424030304,49763,71778931,33711,-0.1380348801612854,-0.693344235420227,0.6933969259262085,71778961
04-May-2020 16:48:24.384,0.13933193683624268,49763,71778963,33705,-0.13799825310707092,-0.6933531761169434,0.6934007406234741,71778962
04-May-2020 16:48:25.384,0.13930359482765198,49763,71778963,33705,-0.1379719376564026,-0.6933609247207642,0.6934040784835815,71778963
04-May-2020 16:48:26.384,0.13927602767944336,49763,71778963,33705,-0.13794803619384766,-0.693365216255188,0.6934100389480591,71778964
04-May-2020 16:48:27.384,0.139250248670578,49763,71778963,33705,-0.13792428374290466,-0.6933674812316895,0.693418025970459,71778965
04-May-2020 16:48:28.384,0.13922324776649475,49763,71778963,33705,-0.137894868850708,-0.6933730840682983,0.6934233903884888,71778966
04-May-2020 16:48:29.384,0.13920176029205322,49763,71778963,33705,-0.13787555694580078,-0.6933807134628296,0.6934236288070679,71778967
04-May-2020 16:48:30.384,0.13917848467826843,49795,71778963,33705,-0.137853741645813,-0.693382740020752,0.6934309005737305,71778968
04-May-2020 16:48:31.384,0.1391545832157135,49795,71778963,33705,-0.1378251612186432,-0.6933861970901489,0.693437933921814,71778969
04-May-2020 16:48:32.384,0.13913223147392273,49795,71778963,33705,-0.137799471616745,-0.693392276763916,0.6934412717819214,71778970
04-May-2020 16:48:33.384,0.1391042172908783,49795,71778963,33705,-0.13777196407318115,-0.6934021711349487,0.6934428215026855,71778971
04-May-2020 16:48:34.384,0.13907712697982788,49795,71778963,33705,-0.1377524733543396,-0.6934033632278442,0.693450927734375,71778972
04-May-2020 16:48:35.384,0.13905411958694458,49795,71778963,33705,-0.13772183656692505,-0.6934068202972412,0.6934579610824585,71778973
04-May-2020 16:48:36.384,0.13902857899665833,49795,71778963,33705,-0.13769939541816711,-0.6934128999710083,0.6934616565704346,71778974
04-May-2020 16:48:37.384,0.13900139927864075,49795,71778963,33705,-0.13767287135124207,-0.6934205293655396,0.6934647560119629,71778975
04-May-2020 16:48:38.384,0.13897719979286194,49795,71778963,33705,-0.1376475691795349,-0.6934243440628052,0.6934705972671509,71778976
04-May-2020 16:48:39.384,0.13895225524902344,49795,71778963,33705,-0.1376212239265442,-0.693427562713623,0.6934777498245239,71778977
04-May-2020 16:48:40.384,0.1389256715774536,49795,71778963,33705,-0.13759416341781616,-0.6934347152709961,0.6934812068939209,71778978
04-May-2020 16:48:41.384,0.13890251517295837,49795,71778963,33705,-0.13757070899009705,-0.6934407949447632,0.6934845447540283,71778979
04-May-2020 16:48:42.384,0.13887867331504822,49795,71778963,33705,-0.1375444233417511,-0.6934436559677124,0.6934915781021118,71778980
04-May-2020 16:48:43.384,0.138851135969162,49795,71778963,33705,-0.13751652836799622,-0.6934472322463989,0.6934990882873535,71778981
04-May-2020 16:48:44.384,0.13882765173912048,49795,71778963,33705,-0.1374986469745636,-0.6934554576873779,0.6934990882873535,71778982
04-May-2020 16:48:45.384,0.13880041241645813,49795,71778963,33705,-0.13746464252471924,-0.6934622526168823,0.6935044527053833,71778983
04-May-2020 16:48:46.384,0.13877692818641663,49795,71778963,33705,-0.13744720816612244,-0.6934654712677002,0.693509578704834,71778984
04-May-2020 16:48:47.384,0.1387486755847931,49795,71778963,33705,-0.1374174952507019,-0.6934677362442017,0.693518877029419,71778985
04-May-2020 16:48:48.384,0.13872501254081726,49795,71778963,33705,-0.13739335536956787,-0.6934763193130493,0.6935194730758667,71778986
04-May-2020 16:48:49.384,0.13869768381118774,49795,71778963,33705,-0.13736706972122192,-0.693483829498291,0.6935226917266846,71778987
04-May-2020 16:48:50.384,0.13867449760437012,49795,71778963,33705,-0.13733920454978943,-0.6934859752655029,0.6935305595397949,71778988
04-May-2020 16:48:51.384,0.13864874839782715,49795,71778963,33705,-0.13731423020362854,-0.693490743637085,0.6935360431671143,71778989
04-May-2020 16:48:52.384,0.1386234164237976,49795,71778963,33705,-0.13729122281074524,-0.6934963464736938,0.693540096282959,71778990
04-May-2020 16:48:53.384,0.13860008120536804,49795,71778963,33705,-0.13726526498794556,-0.6935036182403564,0.6935427188873291,71778991
04-May-2020 16:48:54.384,0.13857588171958923,49795,71778963,33705,-0.13724353909492493,-0.6935045719146729,0.6935508251190186,71778992
04-May-2020 16:48:55.384,0.13855129480361938,49795,71778963,33705,-0.13721928000450134,-0.6935106515884399,0.6935545206069946,71778993
04-May-2020 16:48:56.384,0.1385280191898346,49795,71778995,33711,-0.13719460368156433,-0.6935169696807861,0.6935577392578125,71778994
04-May-2020 16:48:57.384,0.13850119709968567,49795,71778995,33711,-0.1371673345565796,-0.6935218572616577,0.69356369972229,71778995
04-May-2020 16:48:58.384,0.13847246766090393,49795,71778995,33711,-0.1371414065361023,-0.6935238838195801,0.6935725212097168,71778996
04-May-2020 16:48:59.384,0.13845384120941162,49795,71778995,33711,-0.13711866736412048,-0.6935257911682129,0.693578839302063,71778997
04-May-2020 16:49:00.384,0.1384223997592926,49795,71778995,33711,-0.1370844542980194,-0.6935373544692993,0.693580150604248,71778998
04-May-2020 16:49:01.384,0.13839900493621826,49795,71778995,33711,-0.13706240057945251,-0.6935429573059082,0.6935837268829346,71778999
04-May-2020 16:49:02.384,0.1383703052997589,49827,71778995,33711,-0.13703811168670654,-0.6935453414916992,0.6935919523239136,71779000
04-May-2020 16:49:03.384,0.13834604620933533,49827,71778995,33711,-0.1370130479335785,-0.6935535669326782,0.6935936212539673,71779001
04-May-2020 16:49:04.384,0.138321191072464,49827,71778995,33711,-0.13698938488960266,-0.6935586929321289,0.693597674369812,71779002
04-May-2020 16:49:05.384,0.1382971704006195,49827,71778995,33711,-0.1369691789150238,-0.6935638189315796,0.6936013698577881,71779003
04-May-2020 16:49:06.384,0.13827365636825562,49827,71778995,33711,-0.13694289326667786,-0.6935652494430542,0.6936099529266357,71779004
04-May-2020 16:49:07.384,0.13824781775474548,49827,71778995,33711,-0.13691410422325134,-0.6935704946517944,0.6936155557632446,71779005
04-May-2020 16:49:08.384,0.1382232904434204,49827,71778995,33711,-0.13688743114471436,-0.6935786008834839,0.6936177015304565,71779006
04-May-2020 16:49:09.384,0.13819816708564758,49827,71778995,33711,-0.13686007261276245,-0.6935838460922241,0.6936229467391968,71779007
04-May-2020 16:49:10.384,0.13817429542541504,49827,71778995,33711,-0.13683515787124634,-0.6935849189758301,0.6936314105987549,71779008
04-May-2020 16:49:11.384,0.13814818859100342,49827,71778995,33711,-0.13680708408355713,-0.693591833114624,0.6936353445053101,71779009
04-May-2020 16:49:12.384,0.1381208896636963,49827,71778995,33711,-0.13678061962127686,-0.6935994625091553,0.6936380863189697,71779010
04-May-2020 16:49:13.384,0.1380915641784668,49827,71778995,33711,-0.13675683736801147,-0.6936025619506836,0.6936454772949219,71779011
04-May-2020 16:49:14.384,0.13806653022766113,49827,71778995,33711,-0.13673493266105652,-0.6936061382293701,0.6936511993408203,71779012
04-May-2020 16:49:15.384,0.13804438710212708,49827,71778995,33711,-0.13671228289604187,-0.6936131715774536,0.6936532258987427,71779013
04-May-2020 16:49:16.384,0.13801854848861694,49827,71778995,33711,-0.13668981194496155,-0.6936202049255371,0.6936557292938232,71779014
04-May-2020 16:49:17.384,0.13799411058425903,49827,71778995,33711,-0.13666799664497375,-0.6936231851577759,0.6936618089675903,71779015
04-May-2020 16:49:18.384,0.13797178864479065,49827,71778995,33711,-0.13664019107818604,-0.6936246156692505,0.693670392036438,71779016
04-May-2020 16:49:19.384,0.13794773817062378,49827,71778995,33711,-0.13661471009254456,-0.6936314105987549,0.6936733722686768,71779017
04-May-2020 16:49:20.384,0.13791462779045105,49827,71778995,33711,-0.13658228516578674,-0.6936404705047607,0.693677544593811,71779018
04-May-2020 16:49:21.384,0.137893408536911,49827,71778995,33711,-0.1365598440170288,-0.6936392784118652,0.6936869621276855,71779019
04-May-2020 16:49:22.384,0.1378716230392456,49827,71778995,33711,-0.13653337955474854,-0.693640947341919,0.693695068359375,71779020
04-May-2020 16:49:23.384,0.13783913850784302,49827,71778995,33711,-0.13650405406951904,-0.6936496496200562,0.6936984062194824,71779021
04-May-2020 16:49:24.384,0.13781630992889404,49827,71778995,33711,-0.13648146390914917,-0.6936562061309814,0.6937007904052734,71779022
04-May-2020 16:49:25.384,0.1377933919429779,49827,71778995,33711,-0.1364554762840271,-0.6936607360839844,0.6937063932418823,71779023
04-May-2020 16:49:26.384,0.13776591420173645,49827,71778995,33711,-0.13643434643745422,-0.69366455078125,0.6937117576599121,71779024
04-May-2020 16:49:27.384,0.13774237036705017,49827,71778995,33711,-0.13640984892845154,-0.693673849105835,0.6937119960784912,71779025
04-May-2020 16:49:28.384,0.13771530985832214,49827,71779027,33711,-0.13638260960578918,-0.6936806440353394,0.6937159299850464,71779026
04-May-2020 16:49:29.384,0.137689471244812,49827,71779027,33711,-0.13636308908462524,-0.6936801671981812,0.6937255859375,71779027
04-May-2020 16:49:30.384,0.137663334608078,49827,71779027,33711,-0.13633674383163452,-0.6936864852905273,0.6937296390533447,71779028
04-May-2020 16:49:31.384,0.13764217495918274,49827,71779027,33711,-0.13630402088165283,-0.693695068359375,0.6937313079833984,71779029
04-May-2020 16:49:32.384,0.13761207461357117,49827,71779027,33711,-0.13628339767456055,-0.6936980485916138,0.6937383413314819,71779030
04-May-2020 16:49:33.384,0.13758710026741028,49827,71779027,33711,-0.1362573206424713,-0.6937006711959839,0.6937459707260132,71779031
04-May-2020 16:49:34.384,0.13756564259529114,49859,71779027,33711,-0.1362273097038269,-0.6937059164047241,0.6937509775161743,71779032
04-May-2020 16:49:35.384,0.13753682374954224,49859,71779027,33711,-0.13620412349700928,-0.6937122344970703,0.6937549114227295,71779033
04-May-2020 16:49:36.384,0.13750731945037842,49859,71779027,33711,-0.1361807882785797,-0.6937160491943359,0.6937615871429443,71779034
04-May-2020 16:49:37.384,0.13748812675476074,49859,71779027,33711,-0.13615110516548157,-0.6937214136123657,0.6937658786773682,71779035
04-May-2020 16:49:38.384,0.13746216893196106,49859,71779027,33711,-0.1361280083656311,-0.6937254667282104,0.693771481513977,71779036
04-May-2020 16:49:39.384,0.1374301314353943,49859,71779027,33711,-0.13610509037971497,-0.693732738494873,0.6937750577926636,71779037
04-May-2020 16:49:40.384,0.13741272687911987,49859,71779027,33711,-0.1360781192779541,-0.6937390565872192,0.6937775611877441,71779038
04-May-2020 16:49:41.384,0.13738644123077393,49859,71779027,33711,-0.13604944944381714,-0.6937425136566162,0.6937845945358276,71779039
04-May-2020 16:49:42.384,0.13735529780387878,49859,71779027,33711,-0.13603127002716064,-0.6937462091445923,0.6937907934188843,71779040
04-May-2020 16:49:43.384,0.13733142614364624,49859,71779027,33711,-0.13600307703018188,-0.6937532424926758,0.6937940120697021,71779041
04-May-2020 16:49:44.384,0.1373094916343689,49859,71779027,33711,-0.13597586750984192,-0.6937552690505981,0.693801760673523,71779042
04-May-2020 16:49:45.384,0.13727855682373047,49859,71779027,33711,-0.13595479726791382,-0.6937569379806519,0.6938103437423706,71779043
04-May-2020 16:49:46.384,0.1372566819190979,49859,71779027,33711,-0.135921448469162,-0.6937663555145264,0.6938118934631348,71779044
04-May-2020 16:49:47.384,0.13723769783973694,49859,71779027,33711,-0.13590353727340698,-0.6937713623046875,0.6938140392303467,71779045
04-May-2020 16:49:48.384,0.1372043490409851,49859,71779027,33711,-0.13587990403175354,-0.6937738656997681,0.6938225030899048,71779046
04-May-2020 16:49:49.384,0.13717958331108093,49859,71779027,33711,-0.1358509361743927,-0.6937795877456665,0.6938273906707764,71779047
04-May-2020 16:49:50.384,0.13716265559196472,49859,71779027,33711,-0.13582447171211243,-0.6937891244888306,0.69382643699646,71779048
04-May-2020 16:49:51.384,0.13712891936302185,49859,71779027,33711,-0.1358054280281067,-0.6937907934188843,0.6938352584838867,71779049
04-May-2020 16:49:52.384,0.13710138201713562,49859,71779027,33711,-0.1357783079147339,-0.6937947273254395,0.6938420534133911,71779050
04-May-2020 16:49:53.384,0.13708630204200745,49859,71779027,33711,-0.13574832677841187,-0.6937993764877319,0.6938463449478149,71779051
04-May-2020 16:49:54.384,0.13705632090568542,49859,71779027,33711,-0.13572806119918823,-0.693804144859314,0.6938513517379761,71779052
04-May-2020 16:49:55.384,0.13702791929244995,49859,71779027,33711,-0.1357038915157318,-0.6938105821609497,0.6938552856445312,71779053
04-May-2020 16:49:56.384,0.13701122999191284,49859,71779027,33711,-0.13568127155303955,-0.6938118934631348,0.6938616037368774,71779054
04-May-2020 16:49:57.384,0.136978417634964,49859,71779027,33711,-0.1356501281261444,-0.6938178539276123,0.6938682794570923,71779055
04-May-2020 16:49:58.384,0.13695171475410461,49859,71779027,33711,-0.1356315016746521,-0.6938221454620361,0.6938729286193848,71779056
04-May-2020 16:49:59.384,0.13692820072174072,49859,71779027,33711,-0.13559824228286743,-0.6938332319259644,0.6938730478286743,71779057
04-May-2020 16:50:00.384,0.13690048456192017,49859,71779059,33705,-0.13557201623916626,-0.6938340663909912,0.6938828229904175,71779058
04-May-2020 16:50:01.384,0.13687407970428467,49859,71779059,33705,-0.13554814457893372,-0.6938382387161255,0.6938884258270264,71779059
04-May-2020 16:50:02.384,0.13685199618339539,49859,71779059,33705,-0.13552233576774597,-0.6938459873199463,0.6938900947570801,71779060
04-May-2020 16:50:03.384,0.13682755827903748,49859,71779059,33705,-0.13549906015396118,-0.6938509941101074,0.693894624710083,71779061
04-May-2020 16:50:04.384,0.13680031895637512,49859,71779059,33705,-0.13547450304031372,-0.6938531398773193,0.6939023733139038,71779062
04-May-2020 16:50:05.384,0.1367775797843933,49859,71779059,33705,-0.1354469358921051,-0.6938595771789551,0.6939058303833008,71779063
04-May-2020 16:50:06.384,0.13675612211227417,49891,71779059,33705,-0.13542526960372925,-0.6938650608062744,0.6939088106155396,71779064
04-May-2020 16:50:07.384,0.13672611117362976,49891,71779059,33705,-0.13540241122245789,-0.6938679218292236,0.6939165592193604,71779065
04-May-2020 16:50:08.384,0.1367025375366211,49891,71779059,33705,-0.13537052273750305,-0.6938729286193848,0.6939224004745483,71779066
04-May-2020 16:50:09.384,0.13667729496955872,49891,71779059,33705,-0.13534459471702576,-0.6938804388046265,0.6939247846603394,71779067
04-May-2020 16:50:10.384,0.13664710521697998,49891,71779059,33705,-0.13532230257987976,-0.6938865184783936,0.6939291954040527,71779068
04-May-2020 16:50:11.384,0.13662323355674744,49891,71779059,33705,-0.13529443740844727,-0.6938891410827637,0.6939367055892944,71779069
04-May-2020 16:50:12.384,0.13660046458244324,49891,71779059,33705,-0.1352694034576416,-0.6938925981521606,0.6939423084259033,71779070
04-May-2020 16:50:13.384,0.13657376170158386,49891,71779059,33705,-0.13524490594863892,-0.6938976049423218,0.693947434425354,71779071
04-May-2020 16:50:14.384,0.13654616475105286,49891,71779059,33705,-0.13521966338157654,-0.6939036846160889,0.6939517259597778,71779072
04-May-2020 16:50:15.384,0.13652482628822327,49891,71779059,33705,-0.1351989507675171,-0.6939059495925903,0.6939575672149658,71779073
04-May-2020 16:50:16.384,0.13649940490722656,49891,71779059,33705,-0.1351746916770935,-0.6939094066619873,0.693963885307312,71779074
04-May-2020 16:50:17.384,0.1364719271659851,49891,71779059,33705,-0.1351461410522461,-0.6939184665679932,0.6939657926559448,71779075
04-May-2020 16:50:18.384,0.1364494264125824,49891,71779059,33705,-0.13512516021728516,-0.6939225196838379,0.6939704418182373,71779076
04-May-2020 16:50:19.384,0.13642260432243347,49891,71779059,33705,-0.1351027488708496,-0.6939259767532349,0.6939765214920044,71779077
04-May-2020 16:50:20.384,0.13639727234840393,49891,71779059,33705,-0.13506901264190674,-0.6939347982406616,0.6939793825149536,71779078
04-May-2020 16:50:21.384,0.13637223839759827,49891,71779059,33705,-0.1350429356098175,-0.6939394474029541,0.6939843893051147,71779079
04-May-2020 16:50:22.384,0.13634639978408813,49891,71779059,33705,-0.13501769304275513,-0.693943977355957,0.6939899921417236,71779080
04-May-2020 16:50:23.384,0.13632234930992126,49891,71779059,33705,-0.13499221205711365,-0.6939470767974854,0.6939965486526489,71779081
04-May-2020 16:50:24.384,0.13629445433616638,49891,71779059,33705,-0.1349620521068573,-0.6939516067504883,0.6940033435821533,71779082
04-May-2020 16:50:25.384,0.13627302646636963,49891,71779059,33705,-0.13494443893432617,-0.6939555406570435,0.6940070390701294,71779083
04-May-2020 16:50:26.384,0.136243999004364,49891,71779059,33705,-0.1349206566810608,-0.6939641237258911,0.6940088272094727,71779084
04-May-2020 16:50:27.384,0.13621753454208374,49891,71779059,33705,-0.1348894238471985,-0.6939678192138672,0.6940165758132935,71779085
04-May-2020 16:50:28.384,0.13619452714920044,49891,71779059,33705,-0.1348651945590973,-0.6939729452133179,0.6940205097198486,71779086
04-May-2020 16:50:29.384,0.1361713707447052,49891,71779059,33705,-0.13484680652618408,-0.6939754486083984,0.6940261125564575,71779087
04-May-2020 16:50:30.384,0.13614365458488464,49891,71779059,33705,-0.1348205804824829,-0.6939811706542969,0.6940308809280396,71779088
04-May-2020 16:50:31.384,0.1361183524131775,49891,71779059,33705,-0.134789377450943,-0.6939868927001953,0.6940363645553589,71779089
04-May-2020 16:50:32.384,0.1360926330089569,49891,71779091,33711,-0.1347653865814209,-0.6939910650253296,0.6940417289733887,71779090
04-May-2020 16:50:33.384,0.1360667645931244,49891,71779091,33711,-0.13473814725875854,-0.6939979791641235,0.6940453052520752,71779091
04-May-2020 16:50:34.384,0.13604241609573364,49891,71779091,33711,-0.1347152292728424,-0.6940031051635742,0.6940492391586304,71779092
04-May-2020 16:50:35.384,0.1360199749469757,49891,71779091,33711,-0.13469251990318298,-0.6940029859542847,0.6940581798553467,71779093
04-May-2020 16:50:36.384,0.13598990440368652,49891,71779091,33711,-0.13465669751167297,-0.6940129995346069,0.6940610408782959,71779094
04-May-2020 16:50:37.384,0.13596239686012268,49891,71779091,33711,-0.1346348524093628,-0.6940158605575562,0.6940675973892212,71779095
04-May-2020 16:50:38.384,0.1359424889087677,49923,71779091,33711,-0.134618878364563,-0.6940178871154785,0.694072961807251,71779096
04-May-2020 16:50:39.384,0.13591241836547852,49923,71779091,33711,-0.1345842182636261,-0.6940262317657471,0.6940771341323853,71779097
04-May-2020 16:50:40.384,0.13588795065879822,49923,71779091,33711,-0.13455665111541748,-0.6940319538116455,0.6940814256668091,71779098
04-May-2020 16:50:41.384,0.1358637511730194,49923,71779091,33711,-0.13453620672225952,-0.6940358877182007,0.6940863132476807,71779099
04-May-2020 16:50:42.384,0.13583746552467346,49923,71779091,33711,-0.13450902700424194,-0.694042444229126,0.6940903663635254,71779100
04-May-2020 16:50:43.384,0.13581222295761108,49923,71779091,33711,-0.13448378443717957,-0.6940454244613647,0.6940971612930298,71779101
04-May-2020 16:50:44.384,0.13578569889068604,49923,71779091,33711,-0.13446053862571716,-0.6940509080886841,0.6941013336181641,71779102
04-May-2020 16:50:45.384,0.13576048612594604,49923,71779091,33711,-0.13443824648857117,-0.6940585374832153,0.6941026449203491,71779103
04-May-2020 16:50:46.384,0.1357366442680359,49923,71779091,33711,-0.1344117522239685,-0.6940605640411377,0.6941103935241699,71779104
04-May-2020 16:50:47.384,0.1357124149799347,49923,71779091,33711,-0.1343873143196106,-0.694063663482666,0.6941167116165161,71779105
04-May-2020 16:50:48.384,0.13568803668022156,49923,71779091,33711,-0.13436183333396912,-0.6940708160400391,0.6941194534301758,71779106
04-May-2020 16:50:49.384,0.13566318154335022,49923,71779091,33711,-0.13433393836021423,-0.694076418876648,0.6941241025924683,71779107
04-May-2020 16:50:50.384,0.1356353461742401,49923,71779091,33711,-0.13430798053741455,-0.6940798759460449,0.6941312551498413,71779108
04-May-2020 16:50:51.384,0.13561195135116577,49923,71779091,33711,-0.13428115844726562,-0.6940826177597046,0.6941380500793457,71779109
04-May-2020 16:50:52.384,0.13558495044708252,49923,71779091,33711,-0.1342543661594391,-0.6940892934799194,0.6941418647766113,71779110
04-May-2020 16:50:53.384,0.1355573832988739,49923,71779091,33711,-0.134231299161911,-0.6940950155258179,0.6941460371017456,71779111
04-May-2020 16:50:54.384,0.1355305314064026,49923,71779091,33711,-0.13420236110687256,-0.6940990686416626,0.6941527128219604,71779112
04-May-2020 16:50:55.384,0.13550710678100586,49923,71779091,33711,-0.1341755986213684,-0.6941052675247192,0.6941565275192261,71779113
04-May-2020 16:50:56.384,0.13548266887664795,49923,71779091,33711,-0.13415569067001343,-0.6941121816635132,0.6941583156585693,71779114
04-May-2020 16:50:57.384,0.13545456528663635,49923,71779091,33711,-0.13413164019584656,-0.6941162347793579,0.6941642761230469,71779115
04-May-2020 16:50:58.384,0.13543301820755005,49923,71779091,33711,-0.1341039538383484,-0.6941211223602295,0.6941688060760498,71779116
04-May-2020 16:50:59.384,0.13541123270988464,49923,71779091,33711,-0.13408061861991882,-0.6941250562667847,0.6941738128662109,71779117
04-May-2020 16:51:00.384,0.13538187742233276,49923,71779091,33711,-0.13405603170394897,-0.6941304206848145,0.6941789388656616,71779118
04-May-2020 16:51:01.384,0.1353570520877838,49923,71779091,33711,-0.13402950763702393,-0.6941360235214233,0.694183349609375,71779119
04-May-2020 16:51:02.384,0.1353309452533722,49923,71779091,33711,-0.13399940729141235,-0.6941400766372681,0.6941897869110107,71779120
04-May-2020 16:51:03.384,0.13530448079109192,49923,71779091,33711,-0.13397443294525146,-0.6941437721252441,0.6941961050033569,71779121
04-May-2020 16:51:04.384,0.1352841556072235,49923,71779123,33705,-0.13395655155181885,-0.6941488981246948,0.694198727607727,71779122
04-May-2020 16:51:05.384,0.13525152206420898,49923,71779123,33705,-0.1339210569858551,-0.6941570043563843,0.6942038536071777,71779123
04-May-2020 16:51:06.384,0.1352289319038391,49923,71779123,33705,-0.13389930129051208,-0.6941596269607544,0.6942095756530762,71779124
04-May-2020 16:51:07.384,0.13520225882530212,49923,71779123,33705,-0.1338711380958557,-0.6941637992858887,0.6942161321640015,71779125
04-May-2020 16:51:08.384,0.13517844676971436,49923,71779123,33705,-0.1338532269001007,-0.6941705942153931,0.6942175626754761,71779126
04-May-2020 16:51:09.384,0.13515138626098633,49923,71779123,33705,-0.13382768630981445,-0.6941747665405273,0.6942236423492432,71779127
04-May-2020 16:51:10.384,0.13512983918190002,49955,71779123,33705,-0.13380298018455505,-0.6941765546798706,0.694230318069458,71779128
04-May-2020 16:51:11.384,0.13510462641716003,49955,71779123,33705,-0.13377675414085388,-0.6941823959350586,0.6942346096038818,71779129
04-May-2020 16:51:12.384,0.13507702946662903,49955,71779123,33705,-0.13375353813171387,-0.6941885948181152,0.6942383050918579,71779130
04-May-2020 16:51:13.384,0.135055273771286,49955,71779123,33705,-0.13373148441314697,-0.6941919326782227,0.694243311882019,71779131
04-May-2020 16:51:14.384,0.13503053784370422,49955,71779123,33705,-0.13369885087013245,-0.6941951513290405,0.694251298904419,71779132
04-May-2020 16:51:15.384,0.13500148057937622,49955,71779123,33705,-0.1336754858493805,-0.6942025423049927,0.6942542791366577,71779133
04-May-2020 16:51:16.384,0.13497987389564514,49955,71779123,33705,-0.13365447521209717,-0.6942052841186523,0.6942596435546875,71779134
04-May-2020 16:51:17.384,0.13495340943336487,49955,71779123,33705,-0.13362088799476624,-0.6942143440246582,0.6942621469497681,71779135
04-May-2020 16:51:18.384,0.13492748141288757,49955,71779123,33705,-0.13360020518302917,-0.6942182779312134,0.6942675113677979,71779136
04-May-2020 16:51:19.384,0.1349029541015625,49955,71779123,33705,-0.13357529044151306,-0.6942239999771118,0.6942712068557739,71779137
04-May-2020 16:51:20.384,0.1348760724067688,49955,71779123,33705,-0.13354867696762085,-0.6942309141159058,0.6942743062973022,71779138
04-May-2020 16:51:21.384,0.13485288619995117,49955,71779123,33705,-0.13352444767951965,-0.6942354440689087,0.6942791938781738,71779139
04-May-2020 16:51:22.384,0.1348244547843933,49955,71779123,33705,-0.13349828124046326,-0.6942381858825684,0.6942869424819946,71779140
04-May-2020 16:51:23.384,0.13479986786842346,49955,71779123,33705,-0.133470356464386,-0.6942448616027832,0.6942903995513916,71779141
04-May-2020 16:51:24.384,0.1347733736038208,49955,71779123,33705,-0.1334480345249176,-0.6942496299743652,0.6942951679229736,71779142
04-May-2020 16:51:25.384,0.1347479224205017,49955,71779123,33705,-0.1334201991558075,-0.6942516565322876,0.6943033933639526,71779143
04-May-2020 16:51:26.384,0.13472965359687805,49955,71779123,33705,-0.13339495658874512,-0.6942527294158936,0.6943107843399048,71779144
04-May-2020 16:51:27.384,0.13470041751861572,49955,71779123,33705,-0.13337263464927673,-0.6942616701126099,0.6943117380142212,71779145
04-May-2020 16:51:28.384,0.1346757411956787,49955,71779123,33705,-0.13334891200065613,-0.6942662000656128,0.6943163871765137,71779146
04-May-2020 16:51:29.384,0.1346515417098999,49955,71779123,33705,-0.13331934809684753,-0.6942716836929321,0.6943215131759644,71779147
04-May-2020 16:51:30.384,0.13462340831756592,49955,71779123,33705,-0.13329482078552246,-0.6942758560180664,0.6943273544311523,71779148
04-May-2020 16:51:31.384,0.13459736108779907,49955,71779123,33705,-0.13327506184577942,-0.6942822933197021,0.6943296194076538,71779149
04-May-2020 16:51:32.384,0.13457167148590088,49955,71779123,33705,-0.13324451446533203,-0.6942898035049438,0.6943329572677612,71779150
04-May-2020 16:51:33.384,0.13455086946487427,49955,71779123,33705,-0.1332196295261383,-0.6942936182022095,0.6943380832672119,71779151
04-May-2020 16:51:34.384,0.13452580571174622,49955,71779123,33705,-0.13320323824882507,-0.6942945718765259,0.6943453550338745,71779152
04-May-2020 16:51:35.384,0.1345035433769226,49955,71779123,33705,-0.13317623734474182,-0.6943013668060303,0.6943479776382446,71779153
04-May-2020 16:51:36.384,0.13447460532188416,49955,71779155,33705,-0.133141428232193,-0.694306492805481,0.6943548917770386,71779154
04-May-2020 16:51:37.384,0.13444718718528748,49955,71779155,33705,-0.13311630487442017,-0.6943099498748779,0.6943618059158325,71779155
04-May-2020 16:51:38.384,0.13442346453666687,49955,71779155,33705,-0.13308930397033691,-0.6943153142929077,0.6943662166595459,71779156
04-May-2020 16:51:39.384,0.13439518213272095,49955,71779155,33705,-0.13306495547294617,-0.6943209171295166,0.6943707466125488,71779157
04-May-2020 16:51:40.384,0.13437217473983765,49955,71779155,33705,-0.13304626941680908,-0.6943219900131226,0.6943775415420532,71779158
04-May-2020 16:51:41.384,0.13434654474258423,49955,71779155,33705,-0.13301900029182434,-0.694330096244812,0.6943798065185547,71779159
04-May-2020 16:51:42.384,0.1343194842338562,49987,71779155,33705,-0.13299214839935303,-0.6943359375,0.6943844556808472,71779160
04-May-2020 16:51:43.384,0.13429227471351624,49987,71779155,33705,-0.13297128677368164,-0.6943409442901611,0.6943881511688232,71779161
04-May-2020 16:51:44.384,0.13427001237869263,49987,71779155,33705,-0.13294225931167603,-0.6943472623825073,0.6943917274475098,71779162
04-May-2020 16:51:45.384,0.1342439353466034,49987,71779155,33705,-0.13291391730308533,-0.6943519115447998,0.6943978071212769,71779163
04-May-2020 16:51:46.384,0.13422107696533203,49987,71779155,33705,-0.1328955888748169,-0.6943517923355103,0.6944057941436768,71779164
04-May-2020 16:51:47.384,0.1341944932937622,49987,71779155,33705,-0.13286557793617249,-0.6943609714508057,0.6944074630737305,71779165
04-May-2020 16:51:48.384,0.13417083024978638,49987,71779155,33705,-0.1328360140323639,-0.6943663358688354,0.6944125890731812,71779166
04-May-2020 16:51:49.384,0.1341434121131897,49987,71779155,33705,-0.13281455636024475,-0.6943686008453369,0.6944196224212646,71779167
04-May-2020 16:51:50.384,0.13412001729011536,49987,71779155,33705,-0.13279223442077637,-0.6943717002868652,0.6944253444671631,71779168
04-May-2020 16:51:51.384,0.13409602642059326,49987,71779155,33705,-0.1327650249004364,-0.6943788528442383,0.6944278478622437,71779169
04-May-2020 16:51:52.384,0.13406985998153687,49987,71779155,33705,-0.1327398121356964,-0.6943826675415039,0.6944339275360107,71779170
04-May-2020 16:51:53.384,0.1340404748916626,49987,71779155,33705,-0.13271594047546387,-0.6943867206573486,0.6944401264190674,71779171
04-May-2020 16:51:54.385,0.13401982188224792,49987,71779155,33705,-0.13269180059432983,-0.6943913698196411,0.6944441795349121,71779172
04-May-2020 16:51:55.385,0.13398849964141846,49987,71779155,33705,-0.1326582133769989,-0.6943992376327515,0.6944488286972046,71779173
04-May-2020 16:51:56.385,0.13396263122558594,49987,71779155,33705,-0.13263586163520813,-0.694405198097229,0.694452166557312,71779174
04-May-2020 16:51:57.385,0.13393878936767578,49987,71779155,33705,-0.1326105296611786,-0.6944093704223633,0.6944574117660522,71779175
04-May-2020 16:51:58.385,0.1339137852191925,49987,71779155,33705,-0.13258731365203857,-0.6944135427474976,0.6944624185562134,71779176
04-May-2020 16:51:59.385,0.13389045000076294,49987,71779155,33705,-0.13256585597991943,-0.6944196224212646,0.694464921951294,71779177
04-May-2020 16:52:00.385,0.13386750221252441,49987,71779155,33705,-0.13253751397132874,-0.6944252252578735,0.6944693326950073,71779178
04-May-2020 16:52:01.385,0.13384374976158142,49987,71779155,33705,-0.1325157880783081,-0.6944234371185303,0.6944794654846191,71779179
04-May-2020 16:52:02.385,0.13381299376487732,49987,71779155,33705,-0.13248765468597412,-0.6944308280944824,0.6944833993911743,71779180
04-May-2020 16:52:03.385,0.13379070162773132,49987,71779155,33705,-0.13245895504951477,-0.6944379806518555,0.6944862604141235,71779181
04-May-2020 16:52:04.385,0.13376381993293762,49987,71779155,33705,-0.13243472576141357,-0.6944406032562256,0.6944931745529175,71779182
04-May-2020 16:52:05.385,0.1337364912033081,49987,71779155,33705,-0.13240563869476318,-0.6944470405578613,0.6944975852966309,71779183
04-May-2020 16:52:06.385,0.1337091326713562,49987,71779155,33705,-0.13238069415092468,-0.6944533586502075,0.6945013999938965,71779184
04-May-2020 16:52:07.385,0.13368365168571472,49987,71779155,33705,-0.13235321640968323,-0.6944599151611328,0.6945050954818726,71779185
04-May-2020 16:52:08.385,0.13365596532821655,49987,71779187,33711,-0.1323305368423462,-0.6944617033004761,0.6945130825042725,71779186
04-May-2020 16:52:09.385,0.13363435864448547,49987,71779187,33711,-0.13230639696121216,-0.6944668292999268,0.6945163011550903,71779187
04-May-2020 16:52:10.385,0.13361021876335144,49987,71779187,33711,-0.13228294253349304,-0.6944719552993774,0.6945204734802246,71779188
04-May-2020 16:52:11.385,0.1335868537425995,49987,71779187,33711,-0.13226225972175598,-0.6944762468338013,0.6945245265960693,71779189
04-May-2020 16:52:12.385,0.133565753698349,49987,71779187,33711,-0.1322353184223175,-0.6944788694381714,0.6945312023162842,71779190
04-May-2020 16:52:13.385,0.1335381269454956,49987,71779187,33711,-0.13221001625061035,-0.6944823265075684,0.694537878036499,71779191
04-May-2020 16:52:14.385,0.13350707292556763,50019,71779187,33711,-0.13217967748641968,-0.6944918632507324,0.6945400238037109,71779192
04-May-2020 16:52:15.385,0.1334851086139679,50019,71779187,33711,-0.13215109705924988,-0.6944969892501831,0.694544792175293,71779193
04-May-2020 16:52:16.385,0.1334598958492279,50019,71779187,33711,-0.1321287453174591,-0.6945008039474487,0.6945499181747437,71779194
04-May-2020 16:52:17.385,0.13343355059623718,50019,71779187,33711,-0.1321059763431549,-0.6945047378540039,0.694555401802063,71779195
04-May-2020 16:52:18.385,0.13341286778450012,50019,71779187,33711,-0.13208165764808655,-0.6945105791091919,0.6945583820343018,71779196
04-May-2020 16:52:19.385,0.13338491320610046,50019,71779187,33711,-0.13205623626708984,-0.6945147514343262,0.6945638656616211,71779197
04-May-2020 16:52:20.385,0.13336166739463806,50019,71779187,33711,-0.13203594088554382,-0.6945177316665649,0.69456946849823,71779198
04-May-2020 16:52:21.385,0.13333705067634583,50019,71779187,33711,-0.1320033073425293,-0.6945242881774902,0.6945738792419434,71779199
04-May-2020 16:52:22.385,0.13330915570259094,50019,71779187,33711,-0.13198131322860718,-0.6945295333862305,0.6945779323577881,71779200
04-May-2020 16:52:23.385,0.13328352570533752,50019,71779187,33711,-0.13195809721946716,-0.694530725479126,0.6945862770080566,71779201
04-May-2020 16:52:24.385,0.13325747847557068,50019,71779187,33711,-0.13192474842071533,-0.6945416927337646,0.6945865154266357,71779202
04-May-2020 16:52:25.385,0.13323470950126648,50019,71779187,33711,-0.13190460205078125,-0.6945422887802124,0.694594144821167,71779203
04-May-2020 16:52:26.385,0.1332014799118042,50019,71779187,33711,-0.13187405467033386,-0.694549560546875,0.6945990324020386,71779204
04-May-2020 16:52:27.385,0.13318315148353577,50019,71779187,33711,-0.13184648752212524,-0.6945555210113525,0.6946017742156982,71779205
04-May-2020 16:52:28.385,0.13315796852111816,50019,71779187,33711,-0.13182476162910461,-0.6945576667785645,0.6946085691452026,71779206
04-May-2020 16:52:29.385,0.1331305205821991,50019,71779187,33711,-0.13180723786354065,-0.6945610046386719,0.6946141719818115,71779207
04-May-2020 16:52:30.385,0.13310977816581726,50019,71779187,33711,-0.13177648186683655,-0.6945687532424927,0.6946159601211548,71779208
04-May-2020 16:52:31.385,0.13308820128440857,50019,71779187,33711,-0.13175508379936218,-0.6945710182189941,0.6946216821670532,71779209
04-May-2020 16:52:32.385,0.1330573558807373,50019,71779187,33711,-0.13173508644104004,-0.6945735216140747,0.6946290731430054,71779210
04-May-2020 16:52:33.385,0.13303592801094055,50019,71779187,33711,-0.13171085715293884,-0.6945805549621582,0.6946306228637695,71779211
04-May-2020 16:52:34.385,0.13301268219947815,50019,71779187,33711,-0.13167694211006165,-0.6945877075195312,0.6946345567703247,71779212
04-May-2020 16:52:35.385,0.13298079371452332,50019,71779187,33711,-0.1316550076007843,-0.6945904493331909,0.6946420669555664,71779213
04-May-2020 16:52:36.385,0.13295763731002808,50019,71779187,33711,-0.1316280961036682,-0.6945942640304565,0.6946477890014648,71779214
04-May-2020 16:52:37.385,0.13293254375457764,50019,71779187,33711,-0.1315934956073761,-0.6946033239364624,0.6946500539779663,71779215
04-May-2020 16:52:38.385,0.13290762901306152,50019,71779187,33711,-0.131576806306839,-0.6946022510528564,0.6946591138839722,71779216
04-May-2020 16:52:39.385,0.13288304209709167,50019,71779187,33711,-0.131553053855896,-0.694607138633728,0.6946635246276855,71779217
04-May-2020 16:52:40.385,0.13285893201828003,50019,71779219,33711,-0.13151967525482178,-0.6946167945861816,0.694664716720581,71779218
04-May-2020 16:52:41.385,0.13282963633537292,50019,71779219,33711,-0.13149753212928772,-0.6946204900741577,0.6946709156036377,71779219
04-May-2020 16:52:42.385,0.13280454277992249,50019,71779219,33711,-0.13147851824760437,-0.6946252584457397,0.6946744918823242,71779220
04-May-2020 16:52:43.385,0.13278523087501526,50019,71779219,33711,-0.13144949078559875,-0.6946295499801636,0.6946793794631958,71779221
04-May-2020 16:52:44.385,0.13275429606437683,50019,71779219,33711,-0.1314270794391632,-0.6946362257003784,0.6946830749511719,71779222
04-May-2020 16:52:45.385,0.13272586464881897,50019,71779219,33711,-0.13140258193016052,-0.6946395635604858,0.6946895122528076,71779223
04-May-2020 16:52:46.385,0.13270461559295654,50051,71779219,33711,-0.131368488073349,-0.694648027420044,0.6946916580200195,71779224
04-May-2020 16:52:47.385,0.13267672061920166,50051,71779219,33711,-0.1313440501689911,-0.6946494579315186,0.6947002410888672,71779225
04-May-2020 16:52:48.385,0.13264650106430054,50051,71779219,33711,-0.1313200294971466,-0.6946519613265991,0.6947076320648193,71779226
04-May-2020 16:52:49.385,0.13262739777565002,50051,71779219,33711,-0.13129115104675293,-0.6946595907211304,0.6947091817855835,71779227
04-May-2020 16:52:50.385,0.13260418176651,50051,71779219,33711,-0.13126608729362488,-0.6946637630462646,0.6947143077850342,71779228
04-May-2020 16:52:51.385,0.13257721066474915,50051,71779219,33711,-0.1312500536441803,-0.6946638822555542,0.6947222948074341,71779229
04-May-2020 16:52:52.385,0.13255256414413452,50051,71779219,33711,-0.1312214434146881,-0.6946742534637451,0.6947222948074341,71779230
04-May-2020 16:52:53.385,0.13252586126327515,50051,71779219,33711,-0.13119164109230042,-0.694679856300354,0.6947273015975952,71779231
04-May-2020 16:52:54.385,0.13249915838241577,50051,71779219,33711,-0.13117000460624695,-0.6946830749511719,0.6947331428527832,71779232
04-May-2020 16:52:55.385,0.13247382640838623,50051,71779219,33711,-0.13114216923713684,-0.6946899890899658,0.6947363615036011,71779233
04-May-2020 16:52:56.385,0.13244915008544922,50051,71779219,33711,-0.13111522793769836,-0.6946945190429688,0.6947416067123413,71779234
04-May-2020 16:52:57.385,0.13241973519325256,50051,71779219,33711,-0.13109183311462402,-0.6946991682052612,0.6947470903396606,71779235
04-May-2020 16:52:58.385,0.13239818811416626,50051,71779219,33711,-0.13106873631477356,-0.6947035789489746,0.6947510242462158,71779236
04-May-2020 16:52:59.385,0.13237783312797546,50051,71779219,33711,-0.13104307651519775,-0.6947058439254761,0.6947578191757202,71779237
04-May-2020 16:53:00.385,0.1323433518409729,50051,71779219,33711,-0.13101646304130554,-0.6947133541107178,0.6947618722915649,71779238
04-May-2020 16:53:01.385,0.13232529163360596,50051,71779219,33711,-0.13099384307861328,-0.6947140693664551,0.6947686672210693,71779239
04-May-2020 16:53:02.385,0.13230010867118835,50051,71779219,33711,-0.13096562027931213,-0.6947230100631714,0.6947699785232544,71779240
04-May-2020 16:53:03.385,0.13227063417434692,50051,71779219,33711,-0.13094258308410645,-0.6947262287139893,0.6947767734527588,71779241
04-May-2020 16:53:04.385,0.13224217295646667,50051,71779219,33711,-0.1309162676334381,-0.6947305202484131,0.6947824954986572,71779242
04-May-2020 16:53:05.385,0.13221660256385803,50051,71779219,33711,-0.1308823525905609,-0.6947365999221802,0.6947877407073975,71779243
04-May-2020 16:53:06.385,0.13219299912452698,50051,71779219,33711,-0.13086196780204773,-0.694740891456604,0.6947919130325317,71779244
04-May-2020 16:53:07.385,0.1321658492088318,50051,71779219,33711,-0.13083741068840027,-0.6947457790374756,0.6947969198226929,71779245
04-May-2020 16:53:08.385,0.1321425437927246,50051,71779219,33711,-0.1308133900165558,-0.694750189781189,0.6948014497756958,71779246
04-May-2020 16:53:09.385,0.13211685419082642,50051,71779219,33711,-0.13078659772872925,-0.6947542428970337,0.6948072910308838,71779247
04-May-2020 16:53:10.385,0.13208985328674316,50051,71779219,33711,-0.13076373934745789,-0.6947585344314575,0.694812536239624,71779248
04-May-2020 16:53:11.385,0.13206329941749573,50051,71779219,33711,-0.1307372748851776,-0.6947625875473022,0.694818377494812,71779249
04-May-2020 16:53:12.385,0.13204163312911987,50051,71779251,33711,-0.1307176947593689,-0.6947654485702515,0.6948230266571045,71779250
04-May-2020 16:53:13.385,0.1320173740386963,50051,71779251,33711,-0.13069233298301697,-0.6947717666625977,0.6948262453079224,71779251
04-May-2020 16:53:14.385,0.13199099898338318,50051,71779251,33711,-0.1306600272655487,-0.6947778463363647,0.694831132888794,71779252
04-May-2020 16:53:15.385,0.1319636106491089,50051,71779251,33711,-0.13063639402389526,-0.6947836875915527,0.6948350667953491,71779253
04-May-2020 16:53:16.385,0.13193705677986145,50051,71779251,33711,-0.13060685992240906,-0.6947883367538452,0.6948410272598267,71779254
04-May-2020 16:53:17.385,0.13191434741020203,50051,71779251,33711,-0.13057827949523926,-0.6947933435440063,0.6948457956314087,71779255
04-May-2020 16:53:18.385,0.13188692927360535,50083,71779251,33711,-0.1305537223815918,-0.6947958469390869,0.6948529481887817,71779256
04-May-2020 16:53:19.385,0.13186150789260864,50083,71779251,33711,-0.13053259253501892,-0.6948012113571167,0.6948565244674683,71779257
04-May-2020 16:53:20.385,0.13184121251106262,50083,71779251,33711,-0.13050943613052368,-0.694804310798645,0.6948614120483398,71779258
04-May-2020 16:53:21.385,0.13181671500205994,50083,71779251,33711,-0.13048648834228516,-0.694808840751648,0.6948661804199219,71779259
04-May-2020 16:53:22.385,0.1317864954471588,50083,71779251,33711,-0.1304604411125183,-0.6948155164718628,0.6948699951171875,71779260
04-May-2020 16:53:23.385,0.1317598521709442,50083,71779251,33711,-0.13042855262756348,-0.6948233842849731,0.6948732137680054,71779261
04-May-2020 16:53:24.385,0.13173457980155945,50083,71779251,33711,-0.13040655851364136,-0.6948271989822388,0.6948782205581665,71779262
04-May-2020 16:53:25.385,0.13170850276947021,50083,71779251,33711,-0.13037970662117004,-0.6948319673538208,0.6948835849761963,71779263
04-May-2020 16:53:26.385,0.1316838562488556,50083,71779251,33711,-0.13035577535629272,-0.6948378086090088,0.6948868036270142,71779264
04-May-2020 16:53:27.385,0.1316574215888977,50083,71779251,33711,-0.13032755255699158,-0.6948400735855103,0.6948950290679932,71779265
04-May-2020 16:53:28.385,0.1316358745098114,50083,71779251,33711,-0.13030800223350525,-0.6948407888412476,0.6949019432067871,71779266
04-May-2020 16:53:29.385,0.13161110877990723,50083,71779251,33711,-0.13028091192245483,-0.6948496103286743,0.694902777671814,71779267
04-May-2020 16:53:30.385,0.1315860152244568,50083,71779251,33711,-0.13025632500648499,-0.6948513984680176,0.6949101686477661,71779268
04-May-2020 16:53:31.385,0.13155850768089294,50083,71779251,33711,-0.1302315592765808,-0.6948555707931519,0.6949160099029541,71779269
04-May-2020 16:53:32.385,0.13153213262557983,50083,71779251,33711,-0.13020506501197815,-0.6948637962341309,0.6949179172515869,71779270
04-May-2020 16:53:33.385,0.13150539994239807,50083,71779251,33711,-0.1301751434803009,-0.6948697566986084,0.6949224472045898,71779271
04-May-2020 16:53:34.385,0.13147705793380737,50083,71779251,33711,-0.1301514208316803,-0.6948739290237427,0.6949281692504883,71779272
04-May-2020 16:53:35.385,0.13145366311073303,50083,71779251,33711,-0.13012495636940002,-0.6948807239532471,0.6949307918548584,71779273
04-May-2020 16:53:36.385,0.13143020868301392,50083,71779251,33711,-0.13009756803512573,-0.6948838233947754,0.6949372291564941,71779274
04-May-2020 16:53:37.385,0.1314052939414978,50083,71779251,33711,-0.13007372617721558,-0.6948881149291992,0.6949419975280762,71779275
04-May-2020 16:53:38.385,0.131382018327713,50083,71779251,33711,-0.13005182147026062,-0.6948946714401245,0.6949440240859985,71779276
04-May-2020 16:53:39.385,0.13135802745819092,50083,71779251,33711,-0.13002580404281616,-0.694896936416626,0.6949512958526611,71779277
04-May-2020 16:53:40.385,0.13133057951927185,50083,71779251,33711,-0.12999960780143738,-0.6949032545089722,0.6949551105499268,71779278
04-May-2020 16:53:41.385,0.13130733370780945,50083,71779251,33711,-0.12997817993164062,-0.6949076652526855,0.6949591636657715,71779279
04-May-2020 16:53:42.385,0.13127949833869934,50083,71779251,33711,-0.12994632124900818,-0.6949125528335571,0.6949654817581177,71779280
04-May-2020 16:53:43.385,0.13125371932983398,50083,71779251,33711,-0.1299220621585846,-0.6949162483215332,0.6949707269668579,71779281
04-May-2020 16:53:44.385,0.13122987747192383,50083,71779283,33678,-0.1299002766609192,-0.6949210166931152,0.6949745416641235,71779282
04-May-2020 16:53:45.385,0.1312033236026764,50083,71779283,33678,-0.129871666431427,-0.6949276924133301,0.6949783563613892,71779283
04-May-2020 16:53:46.385,0.1311745047569275,50083,71779283,33678,-0.12984377145767212,-0.6949317455291748,0.694985032081604,71779284
04-May-2020 16:53:47.385,0.13115406036376953,50083,71779283,33678,-0.12982308864593506,-0.6949324607849121,0.6949920654296875,71779285
04-May-2020 16:53:48.385,0.1311272382736206,50083,71779283,33678,-0.12979161739349365,-0.6949425935745239,0.6949927806854248,71779286
04-May-2020 16:53:49.385,0.13110113143920898,50083,71779283,33678,-0.1297726333141327,-0.6949456930160522,0.6949981451034546,71779287
04-May-2020 16:53:50.385,0.13107377290725708,50115,71779283,33678,-0.12974664568901062,-0.6949495077133179,0.6950044631958008,71779288
04-May-2020 16:53:51.385,0.13105261325836182,50115,71779283,33678,-0.12972301244735718,-0.694954514503479,0.6950076818466187,71779289
04-May-2020 16:53:52.385,0.131027489900589,50115,71779283,33678,-0.1296980381011963,-0.6949583292007446,0.6950134038925171,71779290
04-May-2020 16:53:53.385,0.13100042939186096,50115,71779283,33678,-0.1296725869178772,-0.6949642896652222,0.6950172185897827,71779291
04-May-2020 16:53:54.385,0.13097858428955078,50115,71779283,33678,-0.12964549660682678,-0.6949703693389893,0.6950204372406006,71779292
04-May-2020 16:53:55.385,0.1309516429901123,50115,71779283,33678,-0.12961605191230774,-0.6949727535247803,0.6950286626815796,71779293
04-May-2020 16:53:56.385,0.13092643022537231,50115,71779283,33678,-0.12959542870521545,-0.6949753761291504,0.6950347423553467,71779294
04-May-2020 16:53:57.385,0.13090446591377258,50115,71779283,33678,-0.1295713186264038,-0.6949825286865234,0.6950360536575317,71779295
04-May-2020 16:53:58.385,0.1308763325214386,50115,71779283,33678,-0.12954428791999817,-0.6949880123138428,0.6950409412384033,71779296
04-May-2020 16:53:59.385,0.1308484673500061,50115,71779283,33678,-0.12951543927192688,-0.6949933767318726,0.6950463056564331,71779297
04-May-2020 16:54:00.385,0.13082578778266907,50115,71779283,33678,-0.12949317693710327,-0.6949992179870605,0.6950485706329346,71779298
04-May-2020 16:54:01.385,0.1307978332042694,50115,71779283,33678,-0.12946543097496033,-0.6950064897537231,0.6950516700744629,71779299
04-May-2020 16:54:02.385,0.1307711899280548,50115,71779283,33678,-0.12944039702415466,-0.6950086355209351,0.6950592994689941,71779300
04-May-2020 16:54:03.385,0.13075128197669983,50115,71779283,33678,-0.12941575050354004,-0.6950124502182007,0.6950639486312866,71779301
04-May-2020 16:54:04.385,0.130726158618927,50115,71779283,33678,-0.1293923556804657,-0.6950178146362305,0.6950676441192627,71779302
04-May-2020 16:54:05.385,0.13070109486579895,50115,71779283,33678,-0.12937119603157043,-0.695019006729126,0.6950750350952148,71779303
04-May-2020 16:54:06.385,0.1306721270084381,50115,71779283,33678,-0.12933340668678284,-0.6950271129608154,0.6950794458389282,71779304
04-May-2020 16:54:07.385,0.13065433502197266,50115,71779283,33678,-0.12931793928146362,-0.6950281858444214,0.6950846910476685,71779305
04-May-2020 16:54:08.385,0.13062593340873718,50115,71779283,33678,-0.1292964220046997,-0.6950328350067139,0.6950893402099609,71779306
04-May-2020 16:54:09.385,0.1305963695049286,50115,71779283,33678,-0.12925955653190613,-0.6950418949127197,0.6950924396514893,71779307
04-May-2020 16:54:10.385,0.13057303428649902,50115,71779283,33678,-0.1292366087436676,-0.6950474977493286,0.6950955390930176,71779308
04-May-2020 16:54:11.385,0.1305454671382904,50115,71779283,33678,-0.12921342253684998,-0.6950521469116211,0.6951004266738892,71779309
04-May-2020 16:54:12.385,0.13052141666412354,50115,71779283,33678,-0.129189133644104,-0.6950581073760986,0.695103645324707,71779310
04-May-2020 16:54:13.385,0.13049709796905518,50115,71779283,33678,-0.12916111946105957,-0.6950629949569702,0.6951085329055786,71779311
04-May-2020 16:54:14.385,0.13047316670417786,50115,71779283,33678,-0.12914025783538818,-0.6950669288635254,0.695112943649292,71779312
04-May-2020 16:54:15.385,0.13044625520706177,50115,71779283,33678,-0.1291118860244751,-0.6950695514678955,0.6951205730438232,71779313
04-May-2020 16:54:16.385,0.13042348623275757,50115,71779315,33711,-0.12908917665481567,-0.6950747966766357,0.6951239109039307,71779314
04-May-2020 16:54:17.385,0.1303960382938385,50115,71779315,33711,-0.12906429171562195,-0.6950780153274536,0.6951305866241455,71779315
04-May-2020 16:54:18.385,0.13036799430847168,50115,71779315,33711,-0.1290346086025238,-0.6950818300247192,0.695137619972229,71779316
04-May-2020 16:54:19.385,0.13034746050834656,50115,71779315,33711,-0.12900373339653015,-0.6950888633728027,0.6951397657394409,71779317
04-May-2020 16:54:20.385,0.1303206980228424,50115,71779315,33711,-0.1289820373058319,-0.6950949430465698,0.6951428651809692,71779318
04-May-2020 16:54:21.385,0.13029447197914124,50115,71779315,33711,-0.12896111607551575,-0.6950976848602295,0.6951488256454468,71779319
04-May-2020 16:54:22.385,0.13027161359786987,50147,71779315,33711,-0.1289314329624176,-0.6951037645339966,0.6951524019241333,71779320
04-May-2020 16:54:23.385,0.1302465796470642,50147,71779315,33711,-0.12891224026679993,-0.69510817527771,0.695156455039978,71779321
04-May-2020 16:54:24.385,0.13021919131278992,50147,71779315,33711,-0.12888842821121216,-0.6951138973236084,0.6951602697372437,71779322
04-May-2020 16:54:25.385,0.13019517064094543,50147,71779315,33711,-0.1288556456565857,-0.6951210498809814,0.6951637268066406,71779323
04-May-2020 16:54:26.385,0.13017117977142334,50147,71779315,33711,-0.1288314163684845,-0.6951239109039307,0.6951698064804077,71779324
04-May-2020 16:54:27.385,0.1301456093788147,50147,71779315,33711,-0.12880897521972656,-0.6951272487640381,0.6951755285263062,71779325
04-May-2020 16:54:28.385,0.1301206648349762,50147,71779315,33711,-0.1287798285484314,-0.6951354742050171,0.695177435874939,71779326
04-May-2020 16:54:29.385,0.13009434938430786,50147,71779315,33711,-0.1287531852722168,-0.6951364278793335,0.6951861381530762,71779327
04-May-2020 16:54:30.385,0.1300676465034485,50147,71779315,33711,-0.12872877717018127,-0.6951389312744141,0.6951932907104492,71779328
04-May-2020 16:54:31.385,0.13004758954048157,50147,71779315,33711,-0.12870660424232483,-0.6951466798782349,0.6951932907104492,71779329
04-May-2020 16:54:32.385,0.13002121448516846,50147,71779315,33711,-0.1286827027797699,-0.6951522827148438,0.6951972246170044,71779330
04-May-2020 16:54:33.385,0.12999123334884644,50147,71779315,33711,-0.12865334749221802,-0.6951552629470825,0.6952052116394043,71779331
04-May-2020 16:54:34.385,0.12997251749038696,50147,71779315,33711,-0.12863212823867798,-0.6951596736907959,0.6952080726623535,71779332
04-May-2020 16:54:35.385,0.1299475133419037,50147,71779315,33711,-0.1286056935787201,-0.6951667070388794,0.6952106952667236,71779333
04-May-2020 16:54:36.385,0.12991726398468018,50147,71779315,33711,-0.12858128547668457,-0.6951718330383301,0.6952155828475952,71779334
04-May-2020 16:54:37.385,0.12989404797554016,50147,71779315,33711,-0.12856009602546692,-0.6951724290847778,0.6952235698699951,71779335
04-May-2020 16:54:38.385,0.129873126745224,50147,71779315,33711,-0.12853166460990906,-0.6951767206192017,0.6952282190322876,71779336
04-May-2020 16:54:39.385,0.1298430860042572,50147,71779315,33711,-0.12850740551948547,-0.6951849460601807,0.6952301263809204,71779337
04-May-2020 16:54:40.385,0.12981918454170227,50147,71779315,33711,-0.12848147749900818,-0.6951895952224731,0.695235013961792,71779338
04-May-2020 16:54:41.385,0.12979331612586975,50147,71779315,33711,-0.1284526288509369,-0.6951930522918701,0.6952415704727173,71779339
04-May-2020 16:54:42.385,0.1297694742679596,50147,71779315,33711,-0.1284298598766327,-0.6951972246170044,0.6952459812164307,71779340
04-May-2020 16:54:43.385,0.12974324822425842,50147,71779315,33711,-0.12840315699577332,-0.6952040195465088,0.695249080657959,71779341
04-May-2020 16:54:44.385,0.1297193467617035,50147,71779315,33711,-0.12838217616081238,-0.6952066421508789,0.6952548027038574,71779342
04-May-2020 16:54:45.385,0.12969130277633667,50147,71779315,33711,-0.12835168838500977,-0.6952110528945923,0.6952612400054932,71779343
04-May-2020 16:54:46.385,0.1296674907207489,50147,71779315,33711,-0.12832728028297424,-0.6952177286148071,0.6952632665634155,71779344
04-May-2020 16:54:47.385,0.1296410858631134,50147,71779315,33711,-0.12830108404159546,-0.6952241659164429,0.695266604423523,71779345
04-May-2020 16:54:48.385,0.12961113452911377,50147,71779347,33692,-0.1282694935798645,-0.6952282190322876,0.6952741146087646,71779346
04-May-2020 16:54:49.385,0.1295851767063141,50147,71779347,33692,-0.12824687361717224,-0.6952307224273682,0.6952806711196899,71779347
04-May-2020 16:54:50.385,0.12956726551055908,50147,71779347,33692,-0.1282241940498352,-0.6952354907989502,0.6952834129333496,71779348
04-May-2020 16:54:51.385,0.1295384168624878,50147,71779347,33692,-0.12819936871528625,-0.69524085521698,0.6952879428863525,71779349
04-May-2020 16:54:52.385,0.12951132655143738,50147,71779347,33692,-0.12817266583442688,-0.6952451467514038,0.695293664932251,71779350
04-May-2020 16:54:53.385,0.1294904351234436,50147,71779347,33692,-0.12814870476722717,-0.6952488422393799,0.6952981948852539,71779351
04-May-2020 16:54:54.385,0.12946641445159912,50179,71779347,33692,-0.12813186645507812,-0.6952506303787231,0.6953041553497314,71779352
04-May-2020 16:54:55.385,0.12943854928016663,50179,71779347,33692,-0.12810659408569336,-0.695258617401123,0.6953059434890747,71779353
04-May-2020 16:54:56.385,0.12941566109657288,50179,71779347,33692,-0.12807589769363403,-0.6952642202377319,0.6953103542327881,71779354
04-May-2020 16:54:57.385,0.12939104437828064,50179,71779347,33692,-0.12805533409118652,-0.6952652931213379,0.6953177452087402,71779355
04-May-2020 16:54:58.385,0.12935993075370789,50179,71779347,33692,-0.12802258133888245,-0.6952742338180542,0.6953204870223999,71779356
04-May-2020 16:54:59.385,0.12933456897735596,50179,71779347,33692,-0.12799367308616638,-0.6952810287475586,0.6953235864639282,71779357
04-May-2020 16:55:00.385,0.12930956482887268,50179,71779347,33692,-0.12796923518180847,-0.6952832937240601,0.6953307390213013,71779358
04-May-2020 16:55:01.385,0.1292833685874939,50179,71779347,33692,-0.12794479727745056,-0.6952844858169556,0.6953384876251221,71779359
04-May-2020 16:55:02.385,0.12926259636878967,50179,71779347,33692,-0.12792080640792847,-0.6952928304672241,0.6953384876251221,71779360
04-May-2020 16:55:03.385,0.12923485040664673,50179,71779347,33692,-0.12789276242256165,-0.6952989101409912,0.6953427791595459,71779361
04-May-2020 16:55:04.385,0.1292116641998291,50179,71779347,33692,-0.12787416577339172,-0.6952974796295166,0.6953519582748413,71779362
04-May-2020 16:55:05.385,0.12918886542320251,50179,71779347,33692,-0.12784630060195923,-0.6953017711639404,0.6953572034835815,71779363
04-May-2020 16:55:06.385,0.12916263937950134,50179,71779347,33692,-0.12781813740730286,-0.6953115463256836,0.6953572034835815,71779364
04-May-2020 16:55:07.385,0.129134863615036,50179,71779347,33692,-0.12780049443244934,-0.6953161954879761,0.6953611373901367,71779365
04-May-2020 16:55:08.385,0.1291106939315796,50179,71779347,33692,-0.1277705430984497,-0.6953208446502686,0.6953667402267456,71779366
04-May-2020 16:55:09.385,0.129085510969162,50179,71779347,33692,-0.12774327397346497,-0.6953258514404297,0.6953713893890381,71779367
04-May-2020 16:55:10.385,0.1290557086467743,50179,71779347,33692,-0.12771782279014587,-0.6953314542770386,0.6953754425048828,71779368
04-May-2020 16:55:11.385,0.12902763485908508,50179,71779347,33692,-0.12768760323524475,-0.695337176322937,0.695380687713623,71779369
04-May-2020 16:55:12.385,0.12900525331497192,50179,71779347,33692,-0.12765872478485107,-0.6953394412994385,0.6953879594802856,71779370
04-May-2020 16:55:13.385,0.12898245453834534,50179,71779347,33692,-0.12763777375221252,-0.6953432559967041,0.6953921318054199,71779371
04-May-2020 16:55:14.385,0.12895524501800537,50179,71779347,33692,-0.12761688232421875,-0.6953474283218384,0.6953967809677124,71779372
04-May-2020 16:55:15.385,0.12892886996269226,50179,71779347,33692,-0.12758293747901917,-0.6953556537628174,0.6953998804092407,71779373
04-May-2020 16:55:16.385,0.1289043426513672,50179,71779347,33692,-0.12756577134132385,-0.6953563690185547,0.6954070329666138,71779374
04-May-2020 16:55:17.385,0.12887892127037048,50179,71779347,33692,-0.12753871083259583,-0.6953632831573486,0.6954095363616943,71779375
04-May-2020 16:55:18.385,0.12885603308677673,50179,71779347,33692,-0.1275143325328827,-0.6953725814819336,0.6954090595245361,71779376
04-May-2020 16:55:19.385,0.12882959842681885,50179,71779347,33692,-0.12748879194259644,-0.695374608039856,0.6954166889190674,71779377
04-May-2020 16:55:20.385,0.12880435585975647,50179,71779379,33698,-0.12746185064315796,-0.6953760385513306,0.6954246759414673,71779378
04-May-2020 16:55:21.385,0.1287786066532135,50179,71779379,33698,-0.12743130326271057,-0.6953836679458618,0.6954272985458374,71779379
04-May-2020 16:55:22.385,0.12874969840049744,50179,71779379,33698,-0.12740403413772583,-0.6953898668289185,0.6954317092895508,71779380
04-May-2020 16:55:23.385,0.1287245750427246,50179,71779379,33698,-0.12738776206970215,-0.6953892707824707,0.6954394578933716,71779381
04-May-2020 16:55:24.385,0.1287059187889099,50179,71779379,33698,-0.12736201286315918,-0.6953935623168945,0.695443868637085,71779382
04-May-2020 16:55:25.385,0.12867966294288635,50179,71779379,33698,-0.12733325362205505,-0.6954026222229004,0.6954444646835327,71779383
04-May-2020 16:55:26.385,0.12864825129508972,50211,71779379,33698,-0.12730520963668823,-0.695408821105957,0.695449709892273,71779384
04-May-2020 16:55:27.385,0.12863001227378845,50211,71779379,33698,-0.12728437781333923,-0.6954067945480347,0.6954584121704102,71779385
04-May-2020 16:55:28.385,0.12860500812530518,50211,71779379,33698,-0.1272583305835724,-0.6954123973846436,0.6954624652862549,71779386
04-May-2020 16:55:29.385,0.12857866287231445,50211,71779379,33698,-0.1272410750389099,-0.6954178810119629,0.6954648494720459,71779387
04-May-2020 16:55:30.385,0.12854793667793274,50211,71779379,33698,-0.12721014022827148,-0.6954269409179688,0.6954672336578369,71779388
04-May-2020 16:55:31.385,0.12852275371551514,50211,71779379,33698,-0.12717440724372864,-0.6954320669174194,0.6954731941223145,71779389
04-May-2020 16:55:32.385,0.12849846482276917,50211,71779379,33698,-0.12715542316436768,-0.6954325437545776,0.6954807043075562,71779390
04-May-2020 16:55:33.385,0.1284703016281128,50211,71779379,33698,-0.12712320685386658,-0.6954418420791626,0.6954824924468994,71779391
04-May-2020 16:55:34.385,0.12844857573509216,50211,71779379,33698,-0.12710630893707275,-0.6954439878463745,0.6954876184463501,71779392
04-May-2020 16:55:35.385,0.1284220814704895,50211,71779379,33698,-0.1270776093006134,-0.6954474449157715,0.695494532585144,71779393
04-May-2020 16:55:36.385,0.12839767336845398,50211,71779379,33698,-0.12704992294311523,-0.6954517364501953,0.6954995393753052,71779394
04-May-2020 16:55:37.385,0.1283719539642334,50211,71779379,33698,-0.12702679634094238,-0.6954602003097534,0.6955001354217529,71779395
04-May-2020 16:55:38.385,0.12835004925727844,50211,71779379,33698,-0.12700343132019043,-0.6954628229141235,0.6955057382583618,71779396
04-May-2020 16:55:39.385,0.12832430005073547,50211,71779379,33698,-0.12698209285736084,-0.6954642534255981,0.695513129234314,71779397
04-May-2020 16:55:40.385,0.12829485535621643,50211,71779379,33698,-0.1269541084766388,-0.6954699754714966,0.695517897605896,71779398
04-May-2020 16:55:41.385,0.1282692551612854,50211,71779379,33698,-0.12692579627037048,-0.6954783201217651,0.6955193281173706,71779399
04-May-2020 16:55:42.385,0.1282426416873932,50211,71779379,33698,-0.12690359354019165,-0.6954820156097412,0.6955246925354004,71779400
04-May-2020 16:55:43.385,0.12822219729423523,50211,71779379,33698,-0.12687605619430542,-0.69548499584198,0.6955305337905884,71779401
04-May-2020 16:55:44.385,0.12819528579711914,50211,71779379,33698,-0.1268496811389923,-0.695488691329956,0.6955364942550659,71779402
04-May-2020 16:55:45.385,0.12816816568374634,50211,71779379,33698,-0.1268211305141449,-0.6954978704452515,0.6955376863479614,71779403
04-May-2020 16:55:46.385,0.12814369797706604,50211,71779379,33698,-0.12679916620254517,-0.6955012083053589,0.6955429315567017,71779404
04-May-2020 16:55:47.385,0.1281173825263977,50211,71779379,33698,-0.1267719864845276,-0.6955028772354126,0.6955509185791016,71779405
04-May-2020 16:55:48.385,0.12809273600578308,50211,71779379,33698,-0.12674614787101746,-0.6955118179321289,0.6955511569976807,71779406
04-May-2020 16:55:49.385,0.1280650496482849,50211,71779379,33698,-0.1267189383506775,-0.69551682472229,0.6955565214157104,71779407
04-May-2020 16:55:50.385,0.12804028391838074,50211,71779379,33698,-0.12670031189918518,-0.6955187320709229,0.695562481880188,71779408
04-May-2020 16:55:51.385,0.12801560759544373,50211,71779379,33698,-0.1266704499721527,-0.6955240964889526,0.6955667734146118,71779409
04-May-2020 16:55:52.385,0.12799173593521118,50211,71779411,33692,-0.12664765119552612,-0.6955294609069824,0.6955699920654297,71779410
04-May-2020 16:55:53.385,0.12796443700790405,50211,71779411,33692,-0.12662333250045776,-0.6955357789993286,0.6955729722976685,71779411
04-May-2020 16:55:54.385,0.12794369459152222,50211,71779411,33692,-0.12660473585128784,-0.6955344676971436,0.6955814361572266,71779412
04-May-2020 16:55:55.385,0.12791883945465088,50211,71779411,33692,-0.1265707015991211,-0.6955409049987793,0.695586085319519,71779413
04-May-2020 16:55:56.385,0.12788823246955872,50211,71779411,33692,-0.1265479028224945,-0.6955474615097046,0.6955890655517578,71779414
04-May-2020 16:55:57.385,0.12786003947257996,50211,71779411,33692,-0.12651783227920532,-0.695554256439209,0.695592999458313,71779415
04-May-2020 16:55:58.385,0.12783890962600708,50243,71779411,33692,-0.1264895796775818,-0.6955544948577881,0.6956019401550293,71779416
04-May-2020 16:55:59.385,0.12781235575675964,50243,71779411,33692,-0.12647104263305664,-0.6955589056015015,0.6956058740615845,71779417
04-May-2020 16:56:00.385,0.12778550386428833,50243,71779411,33692,-0.12644445896148682,-0.6955665349960327,0.6956080198287964,71779418
04-May-2020 16:56:01.385,0.12776359915733337,50243,71779411,33692,-0.1264161765575409,-0.6955727338790894,0.6956110000610352,71779419
04-May-2020 16:56:02.385,0.12773439288139343,50243,71779411,33692,-0.12639334797859192,-0.6955746412277222,0.6956185102462769,71779420
04-May-2020 16:56:03.385,0.1277097761631012,50243,71779411,33692,-0.12637022137641907,-0.6955777406692505,0.6956243515014648,71779421
04-May-2020 16:56:04.385,0.1276865005493164,50243,71779411,33692,-0.1263408064842224,-0.6955873966217041,0.6956242322921753,71779422
04-May-2020 16:56:05.385,0.1276586949825287,50243,71779411,33692,-0.12631705403327942,-0.6955899000167847,0.6956312656402588,71779423
04-May-2020 16:56:06.385,0.12763670086860657,50243,71779411,33692,-0.12629544734954834,-0.695591926574707,0.6956368684768677,71779424
04-May-2020 16:56:07.385,0.12761566042900085,50243,71779411,33692,-0.126266747713089,-0.6955980062484741,0.6956398487091064,71779425
04-May-2020 16:56:08.385,0.1275835931301117,50243,71779411,33692,-0.1262405514717102,-0.6956052780151367,0.6956433057785034,71779426
04-May-2020 16:56:09.385,0.12755757570266724,50243,71779411,33692,-0.12621691823005676,-0.6956071853637695,0.695650577545166,71779427
04-May-2020 16:56:10.385,0.127532958984375,50243,71779411,33692,-0.12618926167488098,-0.6956100463867188,0.6956571340560913,71779428
04-May-2020 16:56:11.385,0.12750938534736633,50243,71779411,33692,-0.1261628270149231,-0.6956167221069336,0.6956597566604614,71779429
04-May-2020 16:56:12.385,0.12748217582702637,50243,71779411,33692,-0.12614592909812927,-0.6956204175949097,0.6956641674041748,71779430
04-May-2020 16:56:13.385,0.12745854258537292,50243,71779411,33692,-0.12612152099609375,-0.6956220865249634,0.6956708431243896,71779431
04-May-2020 16:56:14.385,0.1274329125881195,50243,71779411,33692,-0.1260911226272583,-0.6956297159194946,0.6956734657287598,71779432
04-May-2020 16:56:15.385,0.1274062693119049,50243,71779411,33692,-0.12607410550117493,-0.6956307888031006,0.6956802606582642,71779433
04-May-2020 16:56:16.385,0.12737825512886047,50243,71779411,33692,-0.1260407567024231,-0.6956405639648438,0.6956819295883179,71779434
04-May-2020 16:56:17.385,0.12735283374786377,50243,71779411,33692,-0.12601238489151,-0.6956455707550049,0.6956864595413208,71779435
04-May-2020 16:56:18.385,0.1273302435874939,50243,71779411,33692,-0.12599319219589233,-0.6956443786621094,0.6956954002380371,71779436
04-May-2020 16:56:19.385,0.1273047924041748,50243,71779411,33692,-0.12596139311790466,-0.6956557035446167,0.6956945657730103,71779437
04-May-2020 16:56:20.385,0.12728169560432434,50243,71779411,33692,-0.1259392499923706,-0.6956595182418823,0.6956989765167236,71779438
04-May-2020 16:56:21.385,0.12725621461868286,50243,71779411,33692,-0.12591800093650818,-0.6956601142883301,0.6957069635391235,71779439
04-May-2020 16:56:22.385,0.12723183631896973,50243,71779411,33692,-0.1258910894393921,-0.6956641674041748,0.6957119703292847,71779440
04-May-2020 16:56:23.385,0.1272066831588745,50243,71779411,33692,-0.12586501240730286,-0.6956716775894165,0.6957141160964966,71779441
04-May-2020 16:56:24.385,0.12718170881271362,50243,71779443,33685,-0.12584161758422852,-0.6956743001937866,0.6957199573516846,71779442
04-May-2020 16:56:25.385,0.12715432047843933,50243,71779443,33685,-0.12581676244735718,-0.6956771612167358,0.6957268714904785,71779443
04-May-2020 16:56:26.385,0.1271328628063202,50243,71779443,33685,-0.12579047679901123,-0.6956818103790283,0.6957306861877441,71779444
04-May-2020 16:56:27.385,0.12710219621658325,50243,71779443,33685,-0.12576636672019958,-0.6956887245178223,0.6957337856292725,71779445
04-May-2020 16:56:28.385,0.12707304954528809,50243,71779443,33685,-0.1257336139678955,-0.6956959962844849,0.6957376003265381,71779446
04-May-2020 16:56:29.385,0.12704968452453613,50243,71779443,33685,-0.12570714950561523,-0.6956983804702759,0.6957443952560425,71779447
04-May-2020 16:56:30.385,0.12702226638793945,50275,71779443,33685,-0.12567999958992004,-0.6957042217254639,0.6957484483718872,71779448
04-May-2020 16:56:31.385,0.12699592113494873,50275,71779443,33685,-0.12566021084785461,-0.6957110166549683,0.6957501173019409,71779449
04-May-2020 16:56:32.385,0.12697577476501465,50275,71779443,33685,-0.1256367266178131,-0.6957148313522339,0.6957542896270752,71779450
04-May-2020 16:56:33.385,0.12694987654685974,50275,71779443,33685,-0.1256076991558075,-0.6957175731658936,0.6957614421844482,71779451
04-May-2020 16:56:34.385,0.12692496180534363,50275,71779443,33685,-0.12558409571647644,-0.6957231760025024,0.6957646608352661,71779452
04-May-2020 16:56:35.385,0.1269010305404663,50275,71779443,33685,-0.1255597174167633,-0.6957281827926636,0.6957684755325317,71779453
04-May-2020 16:56:36.385,0.126874178647995,50275,71779443,33685,-0.12553489208221436,-0.6957314014434814,0.6957746744155884,71779454
04-May-2020 16:56:37.385,0.12685024738311768,50275,71779443,33685,-0.12551191449165344,-0.6957352161407471,0.6957793235778809,71779455
04-May-2020 16:56:38.385,0.12682580947875977,50275,71779443,33685,-0.12548109889030457,-0.6957403421401978,0.6957840919494629,71779456
04-May-2020 16:56:39.385,0.1267971396446228,50275,71779443,33685,-0.12545564770698547,-0.6957476139068604,0.6957868337631226,71779457
04-May-2020 16:56:40.385,0.12677156925201416,50275,71779443,33685,-0.1254320740699768,-0.6957467794418335,0.6957963705062866,71779458
04-May-2020 16:56:41.385,0.12674656510353088,50275,71779443,33685,-0.12540292739868164,-0.695756196975708,0.6957969665527344,71779459
04-May-2020 16:56:42.385,0.12672320008277893,50275,71779443,33685,-0.1253841519355774,-0.6957566738128662,0.6958039999008179,71779460
04-May-2020 16:56:43.385,0.1266973912715912,50275,71779443,33685,-0.1253611147403717,-0.6957625150680542,0.6958069801330566,71779461
04-May-2020 16:56:44.385,0.12667295336723328,50275,71779443,33685,-0.1253322958946228,-0.6957677602767944,0.6958115100860596,71779462
04-May-2020 16:56:45.385,0.12664780020713806,50275,71779443,33685,-0.12530630826950073,-0.6957720518112183,0.6958165168762207,71779463
04-May-2020 16:56:46.385,0.12662377953529358,50275,71779443,33685,-0.12528085708618164,-0.6957783699035645,0.6958192586898804,71779464
04-May-2020 16:56:47.385,0.12659502029418945,50275,71779443,33685,-0.12525221705436707,-0.6957836151123047,0.6958239078521729,71779465
04-May-2020 16:56:48.385,0.12657037377357483,50275,71779443,33685,-0.12523022294044495,-0.6957851648330688,0.6958309412002563,71779466
04-May-2020 16:56:49.385,0.1265469491481781,50275,71779443,33685,-0.12520208954811096,-0.6957899332046509,0.6958354711532593,71779467
04-May-2020 16:56:50.385,0.1265195608139038,50275,71779443,33685,-0.1251753270626068,-0.6957954168319702,0.6958398818969727,71779468
04-May-2020 16:56:51.385,0.1264936625957489,50275,71779443,33685,-0.12515056133270264,-0.6958019733428955,0.6958426237106323,71779469
04-May-2020 16:56:52.385,0.12646812200546265,50275,71779443,33685,-0.12512743473052979,-0.6958054304122925,0.6958476305007935,71779470
04-May-2020 16:56:53.385,0.12644284963607788,50275,71779443,33685,-0.1251009702682495,-0.6958105564117432,0.6958519220352173,71779471
04-May-2020 16:56:54.385,0.12641778588294983,50275,71779443,33685,-0.1250755488872528,-0.6958178281784058,0.6958538293838501,71779472
04-May-2020 16:56:55.385,0.12639132142066956,50275,71779443,33685,-0.12505307793617249,-0.6958217620849609,0.6958588361740112,71779473
04-May-2020 16:56:56.385,0.12636831402778625,50275,71779475,33678,-0.12502720952033997,-0.6958250999450684,0.695864200592041,71779474
04-May-2020 16:56:57.385,0.12634271383285522,50275,71779475,33678,-0.1249997615814209,-0.6958292722702026,0.6958696842193604,71779475
04-May-2020 16:56:58.385,0.12631425261497498,50275,71779475,33678,-0.12497366964817047,-0.6958348751068115,0.6958739757537842,71779476
04-May-2020 16:56:59.385,0.12629219889640808,50275,71779475,33678,-0.1249498724937439,-0.695839524269104,0.6958774328231812,71779477
04-May-2020 16:57:00.385,0.1262693703174591,50275,71779475,33678,-0.12492823600769043,-0.695839524269104,0.6958856582641602,71779478
04-May-2020 16:57:01.385,0.1262432336807251,50275,71779475,33678,-0.12490472197532654,-0.695842981338501,0.695891261100769,71779479
04-May-2020 16:57:02.385,0.12621614336967468,50307,71779475,33678,-0.12486951053142548,-0.6958529949188232,0.6958925724029541,71779480
04-May-2020 16:57:03.385,0.12618866562843323,50307,71779475,33678,-0.1248457282781601,-0.695858359336853,0.6958960294723511,71779481
04-May-2020 16:57:04.385,0.12616479396820068,50307,71779475,33678,-0.12482242286205292,-0.6958608627319336,0.6959022283554077,71779482
04-May-2020 16:57:05.385,0.1261397898197174,50307,71779475,33678,-0.12479478120803833,-0.6958678960800171,0.6959046125411987,71779483
04-May-2020 16:57:06.385,0.12611427903175354,50307,71779475,33678,-0.12477101385593414,-0.6958754062652588,0.6959061622619629,71779484
04-May-2020 16:57:07.385,0.12609067559242249,50307,71779475,33678,-0.12475290894508362,-0.6958777904510498,0.695911169052124,71779485
04-May-2020 16:57:08.385,0.12606561183929443,50307,71779475,33678,-0.12472215294837952,-0.6958794593811035,0.6959197521209717,71779486
04-May-2020 16:57:09.385,0.12604334950447083,50307,71779475,33678,-0.12469662725925446,-0.695885181427002,0.6959222555160522,71779487
04-May-2020 16:57:10.385,0.12601438164710999,50307,71779475,33678,-0.12467952072620392,-0.6958868503570557,0.6959291696548462,71779488
04-May-2020 16:57:11.385,0.1259872019290924,50307,71779475,33678,-0.12464290857315063,-0.6958936452865601,0.6959339380264282,71779489
04-May-2020 16:57:12.385,0.12596789002418518,50307,71779475,33678,-0.12462593615055084,-0.6958941221237183,0.6959397792816162,71779490
04-May-2020 16:57:13.385,0.12593930959701538,50307,71779475,33678,-0.12459839880466461,-0.6959003210067749,0.6959437131881714,71779491
04-May-2020 16:57:14.385,0.12591397762298584,50307,71779475,33678,-0.12457244098186493,-0.6959083080291748,0.695945143699646,71779492
04-May-2020 16:57:15.385,0.1258889138698578,50307,71779475,33678,-0.1245441883802414,-0.6959139108657837,0.6959490776062012,71779493
04-May-2020 16:57:16.385,0.12586528062820435,50307,71779475,33678,-0.12452413141727448,-0.6959174871444702,0.695953369140625,71779494
04-May-2020 16:57:17.385,0.12583854794502258,50307,71779475,33678,-0.1244998574256897,-0.6959216594696045,0.6959583759307861,71779495
04-May-2020 16:57:18.385,0.1258130967617035,50307,71779475,33678,-0.12447164952754974,-0.6959278583526611,0.6959617137908936,71779496
04-May-2020 16:57:19.385,0.12578848004341125,50307,71779475,33678,-0.1244441419839859,-0.6959311962127686,0.6959677934646606,71779497
04-May-2020 16:57:20.385,0.1257593333721161,50307,71779475,33678,-0.12442058324813843,-0.6959311962127686,0.6959774494171143,71779498
04-May-2020 16:57:21.385,0.12573236227035522,50307,71779475,33678,-0.12439170479774475,-0.6959406137466431,0.6959779262542725,71779499
04-May-2020 16:57:22.385,0.1257103979587555,50307,71779475,33678,-0.12436290085315704,-0.6959453821182251,0.6959820985794067,71779500
04-May-2020 16:57:23.385,0.12568038702011108,50307,71779475,33678,-0.12433834373950958,-0.6959487199783325,0.695988655090332,71779501
04-May-2020 16:57:24.385,0.12565907835960388,50307,71779475,33678,-0.12431570887565613,-0.6959540843963623,0.695991039276123,71779502
04-May-2020 16:57:25.385,0.12563550472259521,50307,71779475,33678,-0.12429091334342957,-0.695960283279419,0.6959936618804932,71779503
04-May-2020 16:57:26.385,0.12560632824897766,50307,71779475,33678,-0.12426777184009552,-0.6959638595581055,0.6959995031356812,71779504
04-May-2020 16:57:27.385,0.12558093667030334,50307,71779475,33678,-0.12424203753471375,-0.6959667205810547,0.6960058212280273,71779505
04-May-2020 16:57:28.385,0.1255606710910797,50307,71779507,33678,-0.12422005832195282,-0.6959711313247681,0.6960089206695557,71779506
04-May-2020 16:57:29.385,0.12553247809410095,50307,71779507,33678,-0.12419210374355316,-0.6959786415100098,0.6960115432739258,71779507
04-May-2020 16:57:30.385,0.12550440430641174,50307,71779507,33678,-0.12416274845600128,-0.6959806680679321,0.6960197687149048,71779508
04-May-2020 16:57:31.385,0.12548241019248962,50307,71779507,33678,-0.12413492798805237,-0.6959842443466187,0.6960251331329346,71779509
04-May-2020 16:57:32.385,0.1254558563232422,50307,71779507,33678,-0.12411589920520782,-0.6959881782531738,0.696029543876648,71779510
04-May-2020 16:57:33.385,0.12542766332626343,50307,71779507,33678,-0.1240871399641037,-0.6959946155548096,0.696033239364624,71779511
04-May-2020 16:57:34.385,0.12539958953857422,50339,71779507,33678,-0.12405849993228912,-0.6959989070892334,0.6960391998291016,71779512
04-May-2020 16:57:35.385,0.12537941336631775,50339,71779507,33678,-0.1240343302488327,-0.6960042715072632,0.6960417032241821,71779513
04-May-2020 16:57:36.385,0.12535199522972107,50339,71779507,33678,-0.12401546537876129,-0.6960082054138184,0.696045994758606,71779514
04-May-2020 16:57:37.385,0.12532952427864075,50339,71779507,33678,-0.12398943305015564,-0.6960134506225586,0.6960495710372925,71779515
04-May-2020 16:57:38.385,0.1253080666065216,50339,71779507,33678,-0.12397094070911407,-0.6960150003433228,0.6960550546646118,71779516
04-May-2020 16:57:39.385,0.12528005242347717,50339,71779507,33678,-0.12394194304943085,-0.696017861366272,0.696062445640564,71779517
04-May-2020 16:57:40.385,0.12525147199630737,50339,71779507,33678,-0.12391139566898346,-0.6960279941558838,0.6960630416870117,71779518
04-May-2020 16:57:41.385,0.12522384524345398,50339,71779507,33678,-0.12388283014297485,-0.6960320472717285,0.6960688829421997,71779519
04-May-2020 16:57:42.385,0.12519797682762146,50339,71779507,33678,-0.12386032938957214,-0.6960341930389404,0.6960755586624146,71779520
04-May-2020 16:57:43.385,0.12516990303993225,50339,71779507,33678,-0.12382978200912476,-0.6960400342941284,0.6960800886154175,71779521
04-May-2020 16:57:44.385,0.12514644861221313,50339,71779507,33678,-0.12380386888980865,-0.6960465908050537,0.696082592010498,71779522
04-May-2020 16:57:45.385,0.12512150406837463,50339,71779507,33678,-0.12378294765949249,-0.696050763130188,0.6960865259170532,71779523
04-May-2020 16:57:46.385,0.12510040402412415,50339,71779507,33678,-0.12375681102275848,-0.696054220199585,0.6960915327072144,71779524
04-May-2020 16:57:47.386,0.12507566809654236,50339,71779507,33678,-0.12373392283916473,-0.6960577964782715,0.6960961818695068,71779525
04-May-2020 16:57:48.386,0.12505045533180237,50339,71779507,33678,-0.12370821833610535,-0.6960626840591431,0.6961002349853516,71779526
04-May-2020 16:57:49.386,0.12502309679985046,50339,71779507,33678,-0.12368518114089966,-0.696067214012146,0.6961047649383545,71779527
04-May-2020 16:57:50.386,0.12499873340129852,50339,71779507,33678,-0.12365606427192688,-0.6960705518722534,0.6961110830307007,71779528
04-May-2020 16:57:51.386,0.12497279047966003,50339,71779507,33678,-0.12363563477993011,-0.6960724592208862,0.6961175203323364,71779529
04-May-2020 16:57:52.386,0.12494224309921265,50339,71779507,33678,-0.12360389530658722,-0.6960821151733398,0.696118950843811,71779530
04-May-2020 16:57:53.386,0.12491732835769653,50339,71779507,33678,-0.12357723712921143,-0.6960855722427368,0.696124792098999,71779531
04-May-2020 16:57:54.386,0.1248934268951416,50339,71779507,33678,-0.12355457246303558,-0.6960881948471069,0.6961305141448975,71779532
04-May-2020 16:57:55.386,0.12486736476421356,50339,71779507,33678,-0.12352815270423889,-0.6960932016372681,0.6961346864700317,71779533
04-May-2020 16:57:56.386,0.12484273314476013,50339,71779507,33678,-0.1235024631023407,-0.6960991621017456,0.6961377859115601,71779534
04-May-2020 16:57:57.386,0.12481588125228882,50339,71779507,33678,-0.12347844243049622,-0.6961044073104858,0.6961416006088257,71779535
04-May-2020 16:57:58.386,0.12479342520236969,50339,71779507,33678,-0.12345285713672638,-0.6961061954498291,0.6961485147476196,71779536
04-May-2020 16:57:59.386,0.12476852536201477,50339,71779507,33678,-0.12343171238899231,-0.6961101293563843,0.696152925491333,71779537
04-May-2020 16:58:00.386,0.1247430145740509,50339,71779539,33672,-0.12340846657752991,-0.6961163282394409,0.696155309677124,71779538
04-May-2020 16:58:01.386,0.1247195303440094,50339,71779539,33672,-0.12338539958000183,-0.6961184740066528,0.6961615085601807,71779539
04-May-2020 16:58:02.386,0.12469640374183655,50339,71779539,33672,-0.12336145341396332,-0.6961219310760498,0.6961665153503418,71779540
04-May-2020 16:58:03.386,0.12466783821582794,50339,71779539,33672,-0.12332676351070404,-0.6961301565170288,0.6961692571640015,71779541
04-May-2020 16:58:04.386,0.12463763356208801,50339,71779539,33672,-0.12330302596092224,-0.6961350440979004,0.6961740255355835,71779542
04-May-2020 16:58:05.386,0.1246119886636734,50339,71779539,33672,-0.12327474355697632,-0.6961379051208496,0.6961807012557983,71779543
04-May-2020 16:58:06.386,0.12458676099777222,50372,71779539,33672,-0.12324744462966919,-0.6961441040039062,0.6961838006973267,71779544
04-May-2020 16:58:07.386,0.12456561625003815,50372,71779539,33672,-0.12322935461997986,-0.6961451768875122,0.6961897611618042,71779545
04-May-2020 16:58:08.386,0.12453816831111908,50372,71779539,33672,-0.12320250272750854,-0.6961493492126465,0.6961954832077026,71779546
04-May-2020 16:58:09.386,0.1245156079530716,50372,71779539,33672,-0.12317770719528198,-0.6961550712585449,0.6961982250213623,71779547
04-May-2020 16:58:10.386,0.124487966299057,50372,71779539,33672,-0.12314482033252716,-0.696161150932312,0.6962025165557861,71779548
04-May-2020 16:58:11.386,0.12446162104606628,50372,71779539,33672,-0.12312188744544983,-0.6961663961410522,0.6962059736251831,71779549
04-May-2020 16:58:12.386,0.12443360686302185,50372,71779539,33672,-0.12309722602367401,-0.6961724758148193,0.6962095499038696,71779550
04-May-2020 16:58:13.386,0.12441012263298035,50372,71779539,33672,-0.12307277321815491,-0.6961733102798462,0.6962169408798218,71779551
04-May-2020 16:58:14.386,0.12438374757766724,50372,71779539,33672,-0.12304496765136719,-0.6961795091629028,0.6962205171585083,71779552
04-May-2020 16:58:15.386,0.12435849010944366,50372,71779539,33672,-0.12302017211914062,-0.6961855888366699,0.6962234973907471,71779553
04-May-2020 16:58:16.386,0.12433381378650665,50372,71779539,33672,-0.12299849092960358,-0.6961910724639893,0.6962263584136963,71779554
04-May-2020 16:58:17.386,0.12430675327777863,50372,71779539,33672,-0.12297259271144867,-0.6961929798126221,0.696233868598938,71779555
04-May-2020 16:58:18.386,0.12428681552410126,50372,71779539,33672,-0.12295056879520416,-0.6961948871612549,0.6962393522262573,71779556
04-May-2020 16:58:19.386,0.12425819039344788,50372,71779539,33672,-0.122921884059906,-0.6962031126022339,0.6962414979934692,71779557
04-May-2020 16:58:20.386,0.12422969937324524,50372,71779539,33672,-0.12289141118526459,-0.6962070465087891,0.6962475776672363,71779558
04-May-2020 16:58:21.386,0.12420853972434998,50372,71779539,33672,-0.12287235260009766,-0.6962088346481323,0.6962534189224243,71779559
04-May-2020 16:58:22.386,0.12418416142463684,50372,71779539,33672,-0.12284556031227112,-0.6962147951126099,0.6962560415267944,71779560
04-May-2020 16:58:23.386,0.12415759265422821,50372,71779539,33672,-0.12281890213489532,-0.6962196826934814,0.6962605714797974,71779561
04-May-2020 16:58:24.386,0.12413142621517181,50372,71779539,33672,-0.12279437482357025,-0.6962242126464844,0.6962649822235107,71779562
04-May-2020 16:58:25.386,0.12410931289196014,50372,71779539,33672,-0.12276656925678253,-0.6962279081344604,0.6962703466415405,71779563
04-May-2020 16:58:26.386,0.12408705055713654,50372,71779539,33672,-0.12274794280529022,-0.6962296962738037,0.6962757110595703,71779564
04-May-2020 16:58:27.386,0.12405550479888916,50372,71779539,33672,-0.12272123992443085,-0.696234941482544,0.696280837059021,71779565
04-May-2020 16:58:28.386,0.12402766942977905,50372,71779539,33672,-0.12268529832363129,-0.6962443590164185,0.6962828636169434,71779566
04-May-2020 16:58:29.386,0.12400530278682709,50372,71779539,33672,-0.12266765534877777,-0.6962435245513916,0.6962909698486328,71779567
04-May-2020 16:58:30.386,0.12398171424865723,50372,71779539,33672,-0.12264387309551239,-0.696247935295105,0.6962946653366089,71779568
04-May-2020 16:58:31.386,0.12395322322845459,50372,71779539,33672,-0.1226135641336441,-0.6962581872940063,0.6962947845458984,71779569
04-May-2020 16:58:32.386,0.12393262982368469,50372,71779571,33685,-0.12259383499622345,-0.6962598562240601,0.6963002681732178,71779570
04-May-2020 16:58:33.386,0.12390421330928802,50372,71779571,33685,-0.12256917357444763,-0.6962640285491943,0.696305513381958,71779571
04-May-2020 16:58:34.386,0.12387867271900177,50372,71779571,33685,-0.12254327535629272,-0.6962679624557495,0.6963107585906982,71779572
04-May-2020 16:58:35.386,0.12385201454162598,50372,71779571,33685,-0.12251439690589905,-0.6962740421295166,0.6963145732879639,71779573
04-May-2020 16:58:36.386,0.12382921576499939,50372,71779571,33685,-0.12249217927455902,-0.6962729692459106,0.6963235139846802,71779574
04-May-2020 16:58:37.386,0.12380078434944153,50372,71779571,33685,-0.12245781719684601,-0.6962813138961792,0.6963262557983398,71779575
04-May-2020 16:58:38.386,0.12377575039863586,50404,71779571,33685,-0.12243333458900452,-0.6962872743606567,0.69632887840271,71779576
04-May-2020 16:58:39.386,0.12375204265117645,50404,71779571,33685,-0.12241338193416595,-0.696287989616394,0.6963359117507935,71779577
04-May-2020 16:58:40.386,0.12372472882270813,50404,71779571,33685,-0.12238633632659912,-0.6962966918945312,0.6963369846343994,71779578
04-May-2020 16:58:41.386,0.12370218336582184,50404,71779571,33685,-0.12236128747463226,-0.6963022947311401,0.6963397264480591,71779579
04-May-2020 16:58:42.386,0.12367700040340424,50404,71779571,33685,-0.1223365068435669,-0.6963062286376953,0.6963447332382202,71779580
04-May-2020 16:58:43.386,0.1236499696969986,50404,71779571,33685,-0.12231624126434326,-0.6963098049163818,0.6963496208190918,71779581
04-May-2020 16:58:44.386,0.12362813949584961,50404,71779571,33685,-0.12228702008724213,-0.6963135004043579,0.696354866027832,71779582
04-May-2020 16:58:45.386,0.12360081076622009,50404,71779571,33685,-0.12226204574108124,-0.6963179111480713,0.6963596343994141,71779583
04-May-2020 16:58:46.386,0.12357482314109802,50404,71779571,33685,-0.12223604321479797,-0.6963217258453369,0.6963651180267334,71779584
04-May-2020 16:58:47.386,0.12355120480060577,50404,71779571,33685,-0.12221306562423706,-0.6963261365890503,0.6963690519332886,71779585
04-May-2020 16:58:48.386,0.12352612614631653,50404,71779571,33685,-0.12218545377254486,-0.6963293552398682,0.6963746547698975,71779586
04-May-2020 16:58:49.386,0.12349604070186615,50404,71779571,33685,-0.12215806543827057,-0.6963354349136353,0.6963789463043213,71779587
04-May-2020 16:58:50.386,0.12347093224525452,50404,71779571,33685,-0.12213210761547089,-0.6963415145874023,0.6963818073272705,71779588
04-May-2020 16:58:51.386,0.12344518303871155,50404,71779571,33685,-0.1221049576997757,-0.6963458061218262,0.6963868141174316,71779589
04-May-2020 16:58:52.386,0.12341965734958649,50404,71779571,33685,-0.12207803130149841,-0.6963485479354858,0.6963932514190674,71779590
04-May-2020 16:58:53.386,0.12339282035827637,50404,71779571,33685,-0.12205474078655243,-0.6963531970977783,0.6963975429534912,71779591
04-May-2020 16:58:54.386,0.12336878478527069,50404,71779571,33685,-0.12203001976013184,-0.6963587999343872,0.69640052318573,71779592
04-May-2020 16:58:55.386,0.12334629893302917,50404,71779571,33685,-0.12200869619846344,-0.6963615417480469,0.6964054107666016,71779593
04-May-2020 16:58:56.386,0.12332350015640259,50404,71779571,33685,-0.12198404967784882,-0.6963632106781006,0.696412205696106,71779594
04-May-2020 16:58:57.386,0.12329591810703278,50404,71779571,33685,-0.12195409834384918,-0.6963733434677124,0.696412205696106,71779595
04-May-2020 16:58:58.386,0.12327151000499725,50404,71779571,33685,-0.1219329982995987,-0.6963735818862915,0.6964198350906372,71779596
04-May-2020 16:58:59.386,0.12324242293834686,50404,71779571,33685,-0.12190501391887665,-0.6963801383972168,0.6964234113693237,71779597
04-May-2020 16:59:00.386,0.12322135269641876,50404,71779571,33685,-0.12188076972961426,-0.6963825225830078,0.6964292526245117,71779598
04-May-2020 16:59:01.386,0.1231919378042221,50404,71779571,33685,-0.1218508929014206,-0.6963902711868286,0.6964317560195923,71779599
04-May-2020 16:59:02.386,0.12316273152828217,50404,71779571,33685,-0.12182582914829254,-0.6963950395584106,0.6964367628097534,71779600
04-May-2020 16:59:03.386,0.12314215302467346,50404,71779571,33685,-0.12180006504058838,-0.6963982582092285,0.6964412927627563,71779601
04-May-2020 16:59:04.386,0.12311846017837524,50404,71779603,33678,-0.12177786231040955,-0.6964014768600464,0.6964461803436279,71779602
04-May-2020 16:59:05.386,0.12309256196022034,50404,71779603,33678,-0.12175475060939789,-0.6964077949523926,0.696448564529419,71779603
04-May-2020 16:59:06.386,0.12306877970695496,50404,71779603,33678,-0.12173466384410858,-0.6964092254638672,0.6964550018310547,71779604
04-May-2020 16:59:07.386,0.1230427622795105,50404,71779603,33678,-0.12170514464378357,-0.6964139938354492,0.6964598894119263,71779605
04-May-2020 16:59:08.386,0.12301929295063019,50404,71779603,33678,-0.12168025970458984,-0.6964173316955566,0.6964648962020874,71779606
04-May-2020 16:59:09.386,0.12299211323261261,50404,71779603,33678,-0.12165309488773346,-0.6964234113693237,0.6964685916900635,71779607
04-May-2020 16:59:10.386,0.12296690046787262,50436,71779603,33678,-0.12162882089614868,-0.6964297294616699,0.6964712142944336,71779608
04-May-2020 16:59:11.386,0.12293969094753265,50436,71779603,33678,-0.12159904837608337,-0.6964337825775146,0.6964770555496216,71779609
04-May-2020 16:59:12.386,0.12291742861270905,50436,71779603,33678,-0.1215740293264389,-0.6964375972747803,0.6964811086654663,71779610
04-May-2020 16:59:13.386,0.12288875877857208,50436,71779603,33678,-0.12154905498027802,-0.6964437961578369,0.6964845657348633,71779611
04-May-2020 16:59:14.386,0.12286315858364105,50436,71779603,33678,-0.12152707576751709,-0.6964476108551025,0.6964889764785767,71779612
04-May-2020 16:59:15.386,0.12283658981323242,50436,71779603,33678,-0.12149521708488464,-0.6964529752731323,0.6964938640594482,71779613
04-May-2020 16:59:16.386,0.12281139194965363,50436,71779603,33678,-0.12147240340709686,-0.6964551210403442,0.696500301361084,71779614
04-May-2020 16:59:17.386,0.12278442084789276,50436,71779603,33678,-0.12144573032855988,-0.6964619159698486,0.6965028047561646,71779615
04-May-2020 16:59:18.386,0.12276218831539154,50436,71779603,33678,-0.12142179906368256,-0.6964657306671143,0.6965072154998779,71779616
04-May-2020 16:59:19.386,0.12273547053337097,50436,71779603,33678,-0.12139813601970673,-0.6964706182479858,0.6965111494064331,71779617
04-May-2020 16:59:20.386,0.12271302938461304,50436,71779603,33678,-0.1213759332895279,-0.69647216796875,0.6965171098709106,71779618
04-May-2020 16:59:21.386,0.12268635630607605,50436,71779603,33678,-0.12134270370006561,-0.6964794397354126,0.6965203285217285,71779619
04-May-2020 16:59:22.386,0.12265852093696594,50436,71779603,33678,-0.1213216781616211,-0.6964807510375977,0.6965276002883911,71779620
04-May-2020 16:59:23.386,0.12263183295726776,50436,71779603,33678,-0.1212921291589737,-0.6964854001998901,0.6965330839157104,71779621
04-May-2020 16:59:24.386,0.1226111352443695,50436,71779603,33678,-0.121263787150383,-0.6964927911758423,0.696534276008606,71779622
04-May-2020 16:59:25.386,0.12258574366569519,50436,71779603,33678,-0.12124411761760712,-0.6964951753616333,0.6965395212173462,71779623
04-May-2020 16:59:26.386,0.12256069481372833,50436,71779603,33678,-0.12122173607349396,-0.6964985132217407,0.6965447664260864,71779624
04-May-2020 16:59:27.386,0.12253470718860626,50436,71779603,33678,-0.12119345366954803,-0.6965063810348511,0.6965460777282715,71779625
04-May-2020 16:59:28.386,0.1225079596042633,50436,71779603,33678,-0.12116719782352448,-0.6965126991271973,0.6965491771697998,71779626
04-May-2020 16:59:29.386,0.12247811257839203,50436,71779603,33678,-0.12114328145980835,-0.6965168714523315,0.6965543031692505,71779627
04-May-2020 16:59:30.386,0.12245362997055054,50436,71779603,33678,-0.1211126446723938,-0.6965197324752808,0.6965610980987549,71779628
04-May-2020 16:59:31.386,0.12243011593818665,50436,71779603,33678,-0.12108783423900604,-0.6965231895446777,0.696566104888916,71779629
04-May-2020 16:59:32.386,0.12240247428417206,50436,71779603,33678,-0.12106546759605408,-0.6965289115905762,0.6965693235397339,71779630
04-May-2020 16:59:33.386,0.1223791241645813,50436,71779603,33678,-0.12103882431983948,-0.6965335607528687,0.6965733766555786,71779631
04-May-2020 16:59:34.386,0.12235409021377563,50436,71779603,33678,-0.1210097223520279,-0.6965361833572388,0.6965802907943726,71779632
04-May-2020 16:59:35.386,0.12232701480388641,50436,71779603,33678,-0.12098768353462219,-0.6965392827987671,0.6965855360031128,71779633
04-May-2020 16:59:36.386,0.12230247259140015,50436,71779635,33678,-0.12096196413040161,-0.6965467929840088,0.696587085723877,71779634
04-May-2020 16:59:37.386,0.1222781240940094,50436,71779635,33678,-0.12093684077262878,-0.6965514421463013,0.6965909004211426,71779635
04-May-2020 16:59:38.386,0.12225070595741272,50436,71779635,33678,-0.12091691792011261,-0.6965535879135132,0.6965970993041992,71779636
04-May-2020 16:59:39.386,0.12222534418106079,50436,71779635,33678,-0.12088851630687714,-0.6965579986572266,0.6966019868850708,71779637
04-May-2020 16:59:40.386,0.12220108509063721,50436,71779635,33678,-0.12085957825183868,-0.6965656280517578,0.6966036558151245,71779638
04-May-2020 16:59:41.386,0.12217485904693604,50436,71779635,33678,-0.12083914875984192,-0.6965681314468384,0.696609377861023,71779639
04-May-2020 16:59:42.386,0.12215158343315125,50467,71779635,33678,-0.12081190943717957,-0.6965721845626831,0.6966139078140259,71779640
04-May-2020 16:59:43.386,0.12213076651096344,50467,71779635,33678,-0.12078331410884857,-0.6965769529342651,0.6966179609298706,71779641
04-May-2020 16:59:44.386,0.1221034824848175,50467,71779635,33678,-0.1207636147737503,-0.6965810060501099,0.6966221332550049,71779642
04-May-2020 16:59:45.386,0.12207482755184174,50467,71779635,33678,-0.12073969841003418,-0.6965817213058472,0.696630597114563,71779643
04-May-2020 16:59:46.386,0.12205754220485687,50467,71779635,33678,-0.12071375548839569,-0.6965875625610352,0.6966322660446167,71779644
04-May-2020 16:59:47.386,0.12202776968479156,50467,71779635,33678,-0.12068437039852142,-0.6965912580490112,0.6966384649276733,71779645
04-May-2020 16:59:48.386,0.12200082838535309,50467,71779635,33678,-0.12066558003425598,-0.6965975761413574,0.6966407299041748,71779646
04-May-2020 16:59:49.386,0.12197372317314148,50467,71779635,33678,-0.1206320971250534,-0.6966047286987305,0.6966437101364136,71779647
04-May-2020 16:59:50.386,0.12194955348968506,50467,71779635,33678,-0.12060527503490448,-0.6966094970703125,0.6966477632522583,71779648
04-May-2020 16:59:51.386,0.1219206303358078,50467,71779635,33678,-0.12058314681053162,-0.6966121196746826,0.6966540813446045,71779649
04-May-2020 16:59:52.386,0.1218976080417633,50467,71779635,33678,-0.12055651843547821,-0.6966177225112915,0.6966571807861328,71779650
04-May-2020 16:59:53.386,0.12187241017818451,50467,71779635,33678,-0.12052731215953827,-0.6966234445571899,0.6966608762741089,71779651
04-May-2020 16:59:54.386,0.12184692919254303,50467,71779635,33678,-0.12050595879554749,-0.6966238021850586,0.6966686248779297,71779652
04-May-2020 16:59:55.386,0.121821328997612,50467,71779635,33678,-0.12047863006591797,-0.6966291666030884,0.6966726779937744,71779653
04-May-2020 16:59:56.386,0.12180173397064209,50467,71779635,33678,-0.12046085298061371,-0.6966307163238525,0.696677565574646,71779654
04-May-2020 16:59:57.386,0.12177874147891998,50467,71779635,33678,-0.1204405426979065,-0.6966351270675659,0.6966807842254639,71779655
04-May-2020 16:59:58.386,0.12175153195858002,50467,71779635,33678,-0.12040881812572479,-0.6966432332992554,0.6966829299926758,71779656
04-May-2020 16:59:59.386,0.12172266840934753,50467,71779635,33678,-0.12038052082061768,-0.6966490745544434,0.6966872215270996,71779657
04-May-2020 17:00:00.386,0.12169419229030609,50467,71779635,33678,-0.12035699188709259,-0.696652889251709,0.6966923475265503,71779658
04-May-2020 17:00:01.386,0.12166762351989746,50467,71779635,33678,-0.12032568454742432,-0.6966580152511597,0.6966971158981323,71779659
04-May-2020 17:00:02.386,0.12164272367954254,50467,71779635,33678,-0.12029711902141571,-0.6966623067855835,0.696702241897583,71779660
04-May-2020 17:00:03.386,0.1216156929731369,50467,71779635,33678,-0.12027405202388763,-0.696666955947876,0.6967061758041382,71779661
04-May-2020 17:00:04.386,0.12159457802772522,50467,71779635,33678,-0.12025363743305206,-0.6966677904129028,0.6967123746871948,71779662
04-May-2020 17:00:05.386,0.12157174944877625,50467,71779635,33678,-0.1202283501625061,-0.6966720819473267,0.6967164278030396,71779663
04-May-2020 17:00:06.386,0.12154686450958252,50467,71779635,33678,-0.12020449340343475,-0.6966755390167236,0.6967216730117798,71779664
04-May-2020 17:00:07.386,0.12151950597763062,50467,71779635,33678,-0.12018103897571564,-0.696678638458252,0.6967275142669678,71779665
04-May-2020 17:00:08.386,0.12149503827095032,50467,71779667,33678,-0.12015560269355774,-0.6966851949691772,0.696729302406311,71779666
04-May-2020 17:00:09.386,0.12146762013435364,50467,71779667,33678,-0.12012533843517303,-0.6966907978057861,0.6967337131500244,71779667
04-May-2020 17:00:10.386,0.12143941223621368,50467,71779667,33678,-0.1201026439666748,-0.6966948509216309,0.6967387199401855,71779668
04-May-2020 17:00:11.386,0.12141402065753937,50467,71779667,33678,-0.12007108330726624,-0.6967008113861084,0.6967422962188721,71779669
04-May-2020 17:00:12.386,0.1213899701833725,50467,71779667,33678,-0.1200418621301651,-0.6967065334320068,0.696745753288269,71779670
04-May-2020 17:00:13.386,0.12136271595954895,50467,71779667,33678,-0.12001827359199524,-0.6967095136642456,0.6967517137527466,71779671
04-May-2020 17:00:14.386,0.12134015560150146,50500,71779667,33678,-0.119991734623909,-0.696713924407959,0.6967558860778809,71779672
04-May-2020 17:00:15.386,0.12131147086620331,50500,71779667,33678,-0.11996783316135406,-0.6967177391052246,0.6967611312866211,71779673
04-May-2020 17:00:16.386,0.12129198014736176,50500,71779667,33678,-0.11994834244251251,-0.6967185735702515,0.6967669725418091,71779674
04-May-2020 17:00:17.386,0.12127092480659485,50500,71779667,33678,-0.11992490291595459,-0.6967227458953857,0.6967706680297852,71779675
04-May-2020 17:00:18.386,0.12124006450176239,50500,71779667,33678,-0.11989554762840271,-0.6967296600341797,0.6967742443084717,71779676
04-May-2020 17:00:19.386,0.12121102213859558,50500,71779667,33678,-0.11987301707267761,-0.696733832359314,0.6967790126800537,71779677
04-May-2020 17:00:20.386,0.12118655443191528,50500,71779667,33678,-0.11984384059906006,-0.6967400312423706,0.696782112121582,71779678
04-May-2020 17:00:21.386,0.12116345763206482,50500,71779667,33678,-0.1198180764913559,-0.6967443227767944,0.6967864036560059,71779679
04-May-2020 17:00:22.386,0.12113150954246521,50500,71779667,33678,-0.11979113519191742,-0.6967480182647705,0.6967926025390625,71779680
04-May-2020 17:00:23.386,0.12110568583011627,50500,71779667,33678,-0.11976204812526703,-0.6967536211013794,0.6967962980270386,71779681
04-May-2020 17:00:24.386,0.12108996510505676,50500,71779667,33678,-0.11974161863327026,-0.6967556476593018,0.696800708770752,71779682
04-May-2020 17:00:25.386,0.12106400728225708,50500,71779667,33678,-0.11972025036811829,-0.6967570781707764,0.6968075037002563,71779683
04-May-2020 17:00:26.386,0.12103351950645447,50500,71779667,33678,-0.11969302594661713,-0.6967674493789673,0.6968071460723877,71779684
04-May-2020 17:00:27.386,0.12101314961910248,50500,71779667,33678,-0.11966794729232788,-0.6967712640762329,0.6968111991882324,71779685
04-May-2020 17:00:28.386,0.12098617851734161,50500,71779667,33678,-0.11964072287082672,-0.6967742443084717,0.6968173980712891,71779686
04-May-2020 17:00:29.386,0.12096184492111206,50500,71779667,33678,-0.1196189671754837,-0.6967735290527344,0.6968261003494263,71779687
04-May-2020 17:00:30.386,0.12093508243560791,50500,71779667,33678,-0.11958688497543335,-0.6967829465866089,0.6968269348144531,71779688
04-May-2020 17:00:31.386,0.12091033160686493,50500,71779667,33678,-0.11956162750720978,-0.6967840194702148,0.6968343257904053,71779689
04-May-2020 17:00:32.386,0.12087851762771606,50500,71779667,33678,-0.11953087151050568,-0.6967908143997192,0.69683837890625,71779690
04-May-2020 17:00:33.386,0.12085549533367157,50500,71779667,33678,-0.1195065975189209,-0.696794867515564,0.6968423128128052,71779691
04-May-2020 17:00:34.386,0.12083651125431061,50500,71779667,33678,-0.11948581039905548,-0.6967984437942505,0.6968457698822021,71779692
04-May-2020 17:00:35.386,0.12080733478069305,50500,71779667,33678,-0.11946384608745575,-0.6968052387237549,0.6968477964401245,71779693
04-May-2020 17:00:36.386,0.1207844465970993,50500,71779667,33678,-0.11943618953227997,-0.6968090534210205,0.6968526840209961,71779694
04-May-2020 17:00:37.386,0.12076406180858612,50500,71779667,33678,-0.11941753327846527,-0.6968108415603638,0.6968578100204468,71779695
04-May-2020 17:00:38.386,0.12073536217212677,50500,71779667,33678,-0.11939390003681183,-0.6968133449554443,0.696864128112793,71779696
04-May-2020 17:00:39.386,0.12070752680301666,50500,71779667,33678,-0.11936330795288086,-0.6968235969543457,0.6968640089035034,71779697
04-May-2020 17:00:40.386,0.12068246304988861,50500,71779699,33678,-0.11933553218841553,-0.6968272924423218,0.6968694925308228,71779698
04-May-2020 17:00:41.386,0.12065458297729492,50500,71779699,33678,-0.11931298673152924,-0.6968308687210083,0.6968746185302734,71779699
04-May-2020 17:00:42.386,0.12062689661979675,50500,71779699,33678,-0.11928246915340424,-0.6968351602554321,0.6968804597854614,71779700
04-May-2020 17:00:43.386,0.12060338258743286,50500,71779699,33678,-0.119253009557724,-0.6968405246734619,0.6968841552734375,71779701
04-May-2020 17:00:44.386,0.12057763338088989,50500,71779699,33678,-0.11923158168792725,-0.6968441009521484,0.6968883275985718,71779702
04-May-2020 17:00:45.386,0.12055198848247528,50500,71779699,33678,-0.11920996010303497,-0.6968472003936768,0.6968934535980225,71779703
04-May-2020 17:00:46.386,0.1205282211303711,50532,71779699,33678,-0.11918416619300842,-0.6968522071838379,0.696897029876709,71779704
04-May-2020 17:00:47.386,0.12050609290599823,50532,71779699,33678,-0.11915767192840576,-0.6968575716018677,0.6969000101089478,71779705
04-May-2020 17:00:48.386,0.12048088014125824,50532,71779699,33678,-0.11913804709911346,-0.6968604326248169,0.6969047784805298,71779706
04-May-2020 17:00:49.386,0.12045463919639587,50532,71779699,33678,-0.11911019682884216,-0.6968649625778198,0.6969097852706909,71779707
04-May-2020 17:00:50.386,0.12042975425720215,50532,71779699,33678,-0.11908397078514099,-0.6968702077865601,0.6969133615493774,71779708
04-May-2020 17:00:51.386,0.12040141224861145,50532,71779699,33678,-0.11905771493911743,-0.6968750953674316,0.6969175338745117,71779709
04-May-2020 17:00:52.386,0.12037548422813416,50532,71779699,33678,-0.11903059482574463,-0.6968792676925659,0.6969226598739624,71779710
04-May-2020 17:00:53.386,0.12034821510314941,50532,71779699,33678,-0.11900003254413605,-0.6968836784362793,0.6969282627105713,71779711
04-May-2020 17:00:54.386,0.12033005058765411,50532,71779699,33678,-0.1189846396446228,-0.6968855857849121,0.6969320774078369,71779712
04-May-2020 17:00:55.386,0.12030267715454102,50532,71779699,33678,-0.11895908415317535,-0.6968903541564941,0.6969363689422607,71779713
04-May-2020 17:00:56.386,0.12028065323829651,50532,71779699,33678,-0.11893552541732788,-0.6968934535980225,0.6969412565231323,71779714
04-May-2020 17:00:57.386,0.12025253474712372,50532,71779699,33678,-0.11890797317028046,-0.6969001293182373,0.6969441175460815,71779715
04-May-2020 17:00:58.386,0.12022790312767029,50532,71779699,33678,-0.11888627707958221,-0.6969045400619507,0.6969475746154785,71779716
04-May-2020 17:00:59.386,0.12020231783390045,50532,71779699,33678,-0.11885561048984528,-0.6969093084335327,0.6969525814056396,71779717
04-May-2020 17:01:00.386,0.12017560005187988,50532,71779699,33678,-0.11882765591144562,-0.6969130039215088,0.6969579458236694,71779718
04-May-2020 17:01:01.386,0.12014555931091309,50532,71779699,33678,-0.11879958212375641,-0.6969184875488281,0.6969624757766724,71779719
04-May-2020 17:01:02.386,0.12012232840061188,50532,71779699,33678,-0.11877565085887909,-0.6969231367111206,0.6969659328460693,71779720
04-May-2020 17:01:03.386,0.12009546160697937,50532,71779699,33678,-0.1187448650598526,-0.6969276666641235,0.6969712972640991,71779721
04-May-2020 17:01:04.386,0.1200704574584961,50532,71779699,33678,-0.11872579157352448,-0.6969295740127563,0.6969771385192871,71779722
04-May-2020 17:01:05.386,0.12005096673965454,50532,71779699,33678,-0.11870706081390381,-0.6969320774078369,0.6969809532165527,71779723
04-May-2020 17:01:06.386,0.12002529203891754,50532,71779699,33678,-0.11867493391036987,-0.6969401836395264,0.6969828605651855,71779724
04-May-2020 17:01:07.386,0.11999864876270294,50532,71779699,33678,-0.1186530739068985,-0.6969447135925293,0.6969865560531616,71779725
04-May-2020 17:01:08.386,0.11997248232364655,50532,71779699,33678,-0.11863185465335846,-0.6969470977783203,0.6969922780990601,71779726
04-May-2020 17:01:09.386,0.11994743347167969,50532,71779699,33678,-0.11860311031341553,-0.696953535079956,0.6969951391220093,71779727
04-May-2020 17:01:10.386,0.11991776525974274,50532,71779699,33678,-0.11857277154922485,-0.6969574689865112,0.6970012187957764,71779728
04-May-2020 17:01:11.386,0.11989176273345947,50532,71779699,33678,-0.1185491681098938,-0.6969605684280396,0.6970068216323853,71779729
04-May-2020 17:01:12.386,0.11986713111400604,50532,71779731,33685,-0.11852195858955383,-0.6969655752182007,0.6970107555389404,71779730
04-May-2020 17:01:13.386,0.1198437362909317,50532,71779731,33685,-0.11849640309810638,-0.6969705820083618,0.6970139741897583,71779731
04-May-2020 17:01:14.386,0.11981530487537384,50532,71779731,33685,-0.1184726357460022,-0.696973443031311,0.6970201730728149,71779732
04-May-2020 17:01:15.386,0.11979205906391144,50532,71779731,33685,-0.11845177412033081,-0.6969765424728394,0.6970247030258179,71779733
04-May-2020 17:01:16.386,0.11977428197860718,50532,71779731,33685,-0.11843006312847137,-0.6969770193099976,0.697030782699585,71779734
04-May-2020 17:01:17.386,0.11974118649959564,50532,71779731,33685,-0.11840291321277618,-0.6969853639602661,0.6970328092575073,71779735
04-May-2020 17:01:18.386,0.11972002685070038,50564,71779731,33685,-0.11837896704673767,-0.6969908475875854,0.6970350742340088,71779736
04-May-2020 17:01:19.386,0.11969079077243805,50564,71779731,33685,-0.11835111677646637,-0.6969937086105347,0.6970416307449341,71779737
04-May-2020 17:01:20.386,0.11966447532176971,50564,71779731,33685,-0.11832451820373535,-0.6969976425170898,0.6970469951629639,71779738
04-May-2020 17:01:21.386,0.11963808536529541,50564,71779731,33685,-0.1182975322008133,-0.6970034837722778,0.6970500946044922,71779739
04-May-2020 17:01:22.386,0.1196126788854599,50564,71779731,33685,-0.11826780438423157,-0.6970090866088867,0.6970540285110474,71779740
04-May-2020 17:01:23.386,0.11958912014961243,50564,71779731,33685,-0.11824820935726166,-0.6970114707946777,0.6970587968826294,71779741
04-May-2020 17:01:24.386,0.11956487596035004,50564,71779731,33685,-0.11822842061519623,-0.6970125436782837,0.6970652341842651,71779742
04-May-2020 17:01:25.386,0.11953474581241608,50564,71779731,33685,-0.11819253861904144,-0.6970202922821045,0.6970690488815308,71779743
04-May-2020 17:01:26.386,0.11951029300689697,50564,71779731,33685,-0.11816862225532532,-0.6970251798629761,0.6970721483230591,71779744
04-May-2020 17:01:27.386,0.11948618292808533,50564,71779731,33685,-0.11814787983894348,-0.6970276832580566,0.6970773935317993,71779745
04-May-2020 17:01:28.386,0.11946442723274231,50564,71779731,33685,-0.11812308430671692,-0.697030782699585,0.6970819234848022,71779746
04-May-2020 17:01:29.386,0.1194378137588501,50564,71779731,33685,-0.11809520423412323,-0.6970371007919312,0.6970853805541992,71779747
04-May-2020 17:01:30.386,0.1194048672914505,50564,71779731,33685,-0.1180647611618042,-0.6970417499542236,0.6970911026000977,71779748
04-May-2020 17:01:31.386,0.11938446760177612,50564,71779731,33685,-0.11804215610027313,-0.6970446109771729,0.6970956325531006,71779749
04-May-2020 17:01:32.386,0.11935658752918243,50564,71779731,33685,-0.11801443994045258,-0.6970508098602295,0.6970993280410767,71779750
04-May-2020 17:01:33.386,0.11933320760726929,50564,71779731,33685,-0.11799187958240509,-0.6970555782318115,0.6971021890640259,71779751
04-May-2020 17:01:34.386,0.1193067729473114,50564,71779731,33685,-0.11796560883522034,-0.6970597505569458,0.6971070766448975,71779752
04-May-2020 17:01:35.386,0.11928823590278625,50564,71779731,33685,-0.11794443428516388,-0.6970609426498413,0.6971126794815063,71779753
04-May-2020 17:01:36.386,0.11925756931304932,50564,71779731,33685,-0.11791479587554932,-0.6970685720443726,0.6971151828765869,71779754
04-May-2020 17:01:37.386,0.11923018097877502,50564,71779731,33685,-0.11788810789585114,-0.6970734596252441,0.6971194744110107,71779755
04-May-2020 17:01:38.386,0.119204580783844,50564,71779731,33685,-0.11786316335201263,-0.6970771551132202,0.6971243619918823,71779756
04-May-2020 17:01:39.386,0.11917942762374878,50564,71779731,33685,-0.11783729493618011,-0.6970806121826172,0.697129487991333,71779757
04-May-2020 17:01:40.386,0.1191534698009491,50564,71779731,33685,-0.11781086027622223,-0.6970851421356201,0.6971341371536255,71779758
04-May-2020 17:01:41.386,0.11912736296653748,50564,71779731,33685,-0.11778508126735687,-0.6970890760421753,0.697138786315918,71779759
04-May-2020 17:01:42.386,0.11910282075405121,50564,71779731,33685,-0.11776292324066162,-0.6970914602279663,0.6971443891525269,71779760
04-May-2020 17:01:43.386,0.11907973885536194,50564,71779731,33685,-0.11774186789989471,-0.6970938444137573,0.6971495151519775,71779761
04-May-2020 17:01:44.386,0.11905312538146973,50564,71779763,33685,-0.11771103739738464,-0.6971008777618408,0.6971522569656372,71779762
04-May-2020 17:01:45.386,0.11902303993701935,50564,71779763,33685,-0.11768625676631927,-0.6971069574356079,0.6971553564071655,71779763
04-May-2020 17:01:46.386,0.11900372803211212,50564,71779763,33685,-0.11766479909420013,-0.697107195854187,0.6971622705459595,71779764
04-May-2020 17:01:47.386,0.11897595226764679,50564,71779763,33685,-0.11762945353984833,-0.6971135139465332,0.6971668004989624,71779765
04-May-2020 17:01:48.386,0.11894667148590088,50564,71779763,33685,-0.11760453879833221,-0.6971200704574585,0.6971694231033325,71779766
04-May-2020 17:01:49.386,0.11892057955265045,50564,71779763,33685,-0.11757723987102509,-0.697123646736145,0.6971744298934937,71779767
04-May-2020 17:01:50.386,0.11890062689781189,50596,71779763,33685,-0.11755619943141937,-0.6971272230148315,0.6971783638000488,71779768
04-May-2020 17:01:51.386,0.11887817084789276,50596,71779763,33685,-0.1175326555967331,-0.6971324682235718,0.6971805095672607,71779769
04-May-2020 17:01:52.386,0.11885268986225128,50596,71779763,33685,-0.11751057207584381,-0.6971369981765747,0.6971842050552368,71779770
04-May-2020 17:01:53.386,0.11882738769054413,50596,71779763,33685,-0.11748471856117249,-0.6971410512924194,0.6971888542175293,71779771
04-May-2020 17:01:54.386,0.11880035698413849,50596,71779763,33685,-0.1174587607383728,-0.6971423625946045,0.6971966028213501,71779772
04-May-2020 17:01:55.386,0.11877347528934479,50596,71779763,33685,-0.1174282431602478,-0.6971496343612671,0.697198748588562,71779773
04-May-2020 17:01:56.386,0.11874526739120483,50596,71779763,33685,-0.11740398406982422,-0.6971566677093506,0.6972006559371948,71779774
04-May-2020 17:01:57.386,0.11871752142906189,50596,71779763,33685,-0.1173744648694992,-0.6971607208251953,0.6972063779830933,71779775
04-May-2020 17:01:58.386,0.11869750916957855,50596,71779763,33685,-0.11735424399375916,-0.6971627473831177,0.6972112655639648,71779776
04-May-2020 17:01:59.386,0.11867055296897888,50596,71779763,33685,-0.11732298135757446,-0.6971673965454102,0.6972166299819946,71779777
04-May-2020 17:02:00.386,0.11864110827445984,50596,71779763,33685,-0.11729969084262848,-0.6971720457077026,0.6972209215164185,71779778
04-May-2020 17:02:01.386,0.11861905455589294,50596,71779763,33685,-0.11727428436279297,-0.6971757411956787,0.6972250938415527,71779779
04-May-2020 17:02:02.386,0.11859716475009918,50596,71779763,33685,-0.11724911630153656,-0.6971769332885742,0.6972320079803467,71779780
04-May-2020 17:02:03.386,0.11857165396213531,50596,71779763,33685,-0.11722879111766815,-0.6971831321716309,0.6972334384918213,71779781
04-May-2020 17:02:04.386,0.11854800581932068,50596,71779763,33685,-0.1172066181898117,-0.6971883773803711,0.6972359418869019,71779782
04-May-2020 17:02:05.386,0.11852411925792694,50596,71779763,33685,-0.11718231439590454,-0.6971904039382935,0.6972417831420898,71779783
04-May-2020 17:02:06.386,0.11850069463253021,50596,71779763,33685,-0.1171581894159317,-0.6971945762634277,0.697245717048645,71779784
04-May-2020 17:02:07.386,0.11846649646759033,50596,71779763,33685,-0.11712388694286346,-0.697203516960144,0.6972484588623047,71779785
04-May-2020 17:02:08.386,0.11844204366207123,50596,71779763,33685,-0.11709599196910858,-0.6972078084945679,0.6972529888153076,71779786
04-May-2020 17:02:09.386,0.11841842532157898,50596,71779763,33685,-0.11706933379173279,-0.6972106695175171,0.6972585916519165,71779787
04-May-2020 17:02:10.386,0.11838966608047485,50596,71779763,33685,-0.1170458048582077,-0.6972143650054932,0.6972639560699463,71779788
04-May-2020 17:02:11.386,0.11836300790309906,50596,71779763,33685,-0.11701758205890656,-0.6972218751907349,0.697265625,71779789
04-May-2020 17:02:12.386,0.11834201216697693,50596,71779763,33685,-0.1169905960559845,-0.6972256898880005,0.6972695589065552,71779790
04-May-2020 17:02:13.386,0.11831493675708771,50596,71779763,33685,-0.11696857213973999,-0.6972302198410034,0.6972734928131104,71779791
04-May-2020 17:02:14.386,0.11828784644603729,50596,71779763,33685,-0.11694273352622986,-0.6972336769104004,0.6972790956497192,71779792
04-May-2020 17:02:15.386,0.11826558411121368,50596,71779763,33685,-0.11691907048225403,-0.697239875793457,0.6972805261611938,71779793
04-May-2020 17:02:16.386,0.11823998391628265,50596,71779795,33678,-0.11689634621143341,-0.6972430944442749,0.697285532951355,71779794
04-May-2020 17:02:17.386,0.11820942163467407,50596,71779795,33678,-0.11686696112155914,-0.6972459554672241,0.6972928047180176,71779795
04-May-2020 17:02:18.386,0.11818951368331909,50596,71779795,33678,-0.11684231460094452,-0.6972520351409912,0.6972943544387817,71779796
04-May-2020 17:02:19.386,0.11816318333148956,50596,71779795,33678,-0.11681172251701355,-0.6972557306289673,0.6973000764846802,71779797
04-May-2020 17:02:20.386,0.1181352287530899,50596,71779795,33678,-0.11679144203662872,-0.6972595453262329,0.6973044872283936,71779798
04-May-2020 17:02:21.386,0.11811162531375885,50596,71779795,33678,-0.11676579713821411,-0.6972631216049194,0.6973092555999756,71779799
04-May-2020 17:02:22.386,0.11809101700782776,50628,71779795,33678,-0.11673755943775177,-0.6972681283950806,0.6973124742507935,71779800
04-May-2020 17:02:23.386,0.11806228756904602,50628,71779795,33678,-0.11671680212020874,-0.6972726583480835,0.6973162889480591,71779801
04-May-2020 17:02:24.386,0.11803744733333588,50628,71779795,33678,-0.11668895184993744,-0.6972769498825073,0.6973206996917725,71779802
04-May-2020 17:02:25.386,0.11801724135875702,50628,71779795,33678,-0.1166684627532959,-0.6972775459289551,0.6973271369934082,71779803
04-May-2020 17:02:26.386,0.11798648536205292,50628,71779795,33678,-0.11664192378520966,-0.697285532951355,0.6973284482955933,71779804
04-May-2020 17:02:27.386,0.11796015501022339,50628,71779795,33678,-0.11661404371261597,-0.6972911357879639,0.6973321437835693,71779805
04-May-2020 17:02:28.386,0.11793597042560577,50628,71779795,33678,-0.11658473312854767,-0.6972939968109131,0.6973382234573364,71779806
04-May-2020 17:02:29.386,0.11791166663169861,50628,71779795,33678,-0.11656603217124939,-0.6972990036010742,0.6973403692245483,71779807
04-May-2020 17:02:30.386,0.11788401007652283,50628,71779795,33678,-0.11653712391853333,-0.6973041296005249,0.6973451375961304,71779808
04-May-2020 17:02:31.386,0.11786159873008728,50628,71779795,33678,-0.11651802062988281,-0.6973073482513428,0.6973484754562378,71779809
04-May-2020 17:02:32.386,0.11783505976200104,50628,71779795,33678,-0.11648696660995483,-0.6973121166229248,0.6973533630371094,71779810
04-May-2020 17:02:33.386,0.11780934035778046,50628,71779795,33678,-0.11646293103694916,-0.697314977645874,0.6973589658737183,71779811
04-May-2020 17:02:34.386,0.11778251826763153,50628,71779795,33678,-0.1164340078830719,-0.6973228454589844,0.697360634803772,71779812
04-May-2020 17:02:35.386,0.11776155233383179,50628,71779795,33678,-0.11640843749046326,-0.6973273754119873,0.6973639726638794,71779813
04-May-2020 17:02:36.386,0.11773383617401123,50628,71779795,33678,-0.11638560891151428,-0.6973282098770142,0.6973714828491211,71779814
04-May-2020 17:02:37.386,0.1177099347114563,50628,71779795,33678,-0.1163584440946579,-0.6973315477371216,0.6973766088485718,71779815
04-May-2020 17:02:38.386,0.11768703162670135,50628,71779795,33678,-0.11633743345737457,-0.6973342895507812,0.6973812580108643,71779816
04-May-2020 17:02:39.386,0.11765758693218231,50628,71779795,33678,-0.11630961298942566,-0.6973415613174438,0.6973836421966553,71779817
04-May-2020 17:02:40.386,0.11763153970241547,50628,71779795,33678,-0.11628353595733643,-0.6973451375961304,0.6973888874053955,71779818
04-May-2020 17:02:41.386,0.11760878562927246,50628,71779795,33678,-0.1162593811750412,-0.6973514556884766,0.6973904371261597,71779819
04-May-2020 17:02:42.386,0.11758358776569366,50628,71779795,33678,-0.11623823642730713,-0.6973545551300049,0.6973950862884521,71779820
04-May-2020 17:02:43.386,0.11755697429180145,50628,71779795,33678,-0.1162152886390686,-0.6973567008972168,0.6974012851715088,71779821
04-May-2020 17:02:44.386,0.11753255128860474,50628,71779795,33678,-0.11618387699127197,-0.697364091873169,0.6974033117294312,71779822
04-May-2020 17:02:45.386,0.11750531196594238,50628,71779795,33678,-0.1161513477563858,-0.6973704099655151,0.6974068880081177,71779823
04-May-2020 17:02:46.386,0.11747629940509796,50628,71779795,33678,-0.11613146960735321,-0.6973757743835449,0.6974097490310669,71779824
04-May-2020 17:02:47.386,0.11745886504650116,50628,71779795,33678,-0.11611175537109375,-0.6973752975463867,0.6974161863327026,71779825
04-May-2020 17:02:48.386,0.11743427813053131,50628,71779827,33692,-0.11608806252479553,-0.6973789930343628,0.6974207162857056,71779826
04-May-2020 17:02:49.386,0.11740221083164215,50628,71779827,33692,-0.11605672538280487,-0.697386622428894,0.6974236965179443,71779827
04-May-2020 17:02:50.386,0.11737591028213501,50628,71779827,33692,-0.11603130400180817,-0.6973904371261597,0.6974285840988159,71779828
04-May-2020 17:02:51.386,0.11735357344150543,50628,71779827,33692,-0.11600254476070404,-0.6973928213119507,0.6974347829818726,71779829
04-May-2020 17:02:52.386,0.11733172833919525,50628,71779827,33692,-0.11598615348339081,-0.6973934173583984,0.6974406242370605,71779830
04-May-2020 17:02:53.386,0.11730556190013885,50628,71779827,33692,-0.11596110463142395,-0.6973996162414551,0.697442889213562,71779831
04-May-2020 17:02:54.386,0.11727817356586456,50660,71779827,33692,-0.11593106389045715,-0.6974064111709595,0.6974456310272217,71779832
04-May-2020 17:02:55.386,0.11725175380706787,50660,71779827,33692,-0.11590319871902466,-0.697412371635437,0.6974488496780396,71779833
04-May-2020 17:02:56.386,0.11722293496131897,50660,71779827,33692,-0.11587736010551453,-0.6974166631698608,0.6974536180496216,71779834
04-May-2020 17:02:57.386,0.11720253527164459,50660,71779827,33692,-0.11584985256195068,-0.6974236965179443,0.6974548101425171,71779835
04-May-2020 17:02:58.386,0.11717209219932556,50660,71779827,33692,-0.11582542955875397,-0.6974270343780518,0.6974605321884155,71779836
04-May-2020 17:02:59.386,0.11714594066143036,50660,71779827,33692,-0.11580455303192139,-0.6974290609359741,0.6974663734436035,71779837
04-May-2020 17:03:00.386,0.11712229251861572,50660,71779827,33692,-0.11577688157558441,-0.6974320411682129,0.6974718570709229,71779838
04-May-2020 17:03:01.386,0.1170978993177414,50660,71779827,33692,-0.11574605107307434,-0.6974371671676636,0.6974760293960571,71779839
04-May-2020 17:03:02.386,0.117072194814682,50660,71779827,33692,-0.11572800576686859,-0.6974412202835083,0.6974794864654541,71779840
04-May-2020 17:03:03.386,0.11705160140991211,50660,71779827,33692,-0.11570824682712555,-0.6974413394927979,0.697486162185669,71779841
04-May-2020 17:03:04.386,0.11702124774456024,50660,71779827,33692,-0.11567367613315582,-0.6974509954452515,0.6974868774414062,71779842
04-May-2020 17:03:05.386,0.11699400842189789,50660,71779827,33692,-0.11564469337463379,-0.6974579095840454,0.6974895000457764,71779843
04-May-2020 17:03:06.386,0.11696946620941162,50660,71779827,33692,-0.115624338388443,-0.6974599361419678,0.6974949836730957,71779844
04-May-2020 17:03:07.386,0.11694592237472534,50660,71779827,33692,-0.11559648811817169,-0.697463870048523,0.6974997520446777,71779845
04-May-2020 17:03:08.386,0.1169220507144928,50660,71779827,33692,-0.11557239294052124,-0.6974698305130005,0.697501540184021,71779846
04-May-2020 17:03:09.386,0.11689314246177673,50660,71779827,33692,-0.11554829776287079,-0.6974736452102661,0.6975067853927612,71779847
04-May-2020 17:03:10.386,0.11687052249908447,50660,71779827,33692,-0.11552245914936066,-0.6974765062332153,0.6975120306015015,71779848
04-May-2020 17:03:11.386,0.1168459802865982,50660,71779827,33692,-0.11549690365791321,-0.6974794864654541,0.6975175142288208,71779849
04-May-2020 17:03:12.386,0.11681964993476868,50660,71779827,33692,-0.11547204852104187,-0.6974846124649048,0.6975204944610596,71779850
04-May-2020 17:03:13.386,0.11679345369338989,50660,71779827,33692,-0.11544293165206909,-0.6974893808364868,0.6975250244140625,71779851
04-May-2020 17:03:14.386,0.11677306890487671,50660,71779827,33692,-0.11541938781738281,-0.6974916458129883,0.6975300312042236,71779852
04-May-2020 17:03:15.386,0.11674442887306213,50660,71779827,33692,-0.11539235711097717,-0.6974977254867554,0.697533369064331,71779853
04-May-2020 17:03:16.386,0.11671695113182068,50660,71779827,33692,-0.1153668761253357,-0.6975033283233643,0.6975364685058594,71779854
04-May-2020 17:03:17.386,0.11669397354125977,50660,71779827,33692,-0.1153525710105896,-0.697503924369812,0.6975421905517578,71779855
04-May-2020 17:03:18.386,0.11666835844516754,50660,71779827,33692,-0.11532273888587952,-0.6975117921829224,0.697543740272522,71779856
04-May-2020 17:03:19.386,0.11664305627346039,50660,71779827,33692,-0.11529983580112457,-0.697512149810791,0.6975511312484741,71779857
04-May-2020 17:03:20.386,0.11661995947360992,50660,71779859,33692,-0.11526951193809509,-0.6975176334381104,0.6975545883178711,71779858
04-May-2020 17:03:21.386,0.11659379303455353,50660,71779859,33692,-0.11524501442909241,-0.6975246667861938,0.6975561380386353,71779859
04-May-2020 17:03:22.386,0.11656318604946136,50660,71779859,33692,-0.11521467566490173,-0.697526216506958,0.6975644826889038,71779860
04-May-2020 17:03:23.386,0.11654171347618103,50660,71779859,33692,-0.11519680917263031,-0.6975277662277222,0.6975694894790649,71779861
04-May-2020 17:03:24.386,0.11651425063610077,50660,71779859,33692,-0.11516258120536804,-0.6975365877151489,0.6975709199905396,71779862
04-May-2020 17:03:25.386,0.11649373173713684,50660,71779859,33692,-0.11514467000961304,-0.6975346803665161,0.6975792646408081,71779863
04-May-2020 17:03:26.386,0.11646443605422974,50692,71779859,33692,-0.11511236429214478,-0.6975445747375488,0.6975795030593872,71779864
04-May-2020 17:03:27.386,0.11644060909748077,50692,71779859,33692,-0.11508893966674805,-0.6975491046905518,0.6975828409194946,71779865
04-May-2020 17:03:28.386,0.11641307175159454,50692,71779859,33692,-0.11506618559360504,-0.6975545883178711,0.6975858211517334,71779866
04-May-2020 17:03:29.386,0.11638730764389038,50692,71779859,33692,-0.11504031717777252,-0.6975564956665039,0.6975922584533691,71779867
04-May-2020 17:03:30.386,0.11636748909950256,50692,71779859,33692,-0.11501787602901459,-0.6975613832473755,0.6975945234298706,71779868
04-May-2020 17:03:31.386,0.116334930062294,50692,71779859,33692,-0.11499077081680298,-0.6975657939910889,0.6976000070571899,71779869
04-May-2020 17:03:32.386,0.11630937457084656,50692,71779859,33692,-0.11496445536613464,-0.6975700855255127,0.6976042985916138,71779870
04-May-2020 17:03:33.386,0.1162843257188797,50692,71779859,33692,-0.11493383347988129,-0.6975740194320679,0.6976096630096436,71779871
04-May-2020 17:03:34.386,0.11626109480857849,50692,71779859,33692,-0.11490970849990845,-0.6975759267807007,0.6976157426834106,71779872
04-May-2020 17:03:35.386,0.11623634397983551,50692,71779859,33692,-0.11489328742027283,-0.6975786685943604,0.6976195573806763,71779873
04-May-2020 17:03:36.386,0.11621348559856415,50692,71779859,33692,-0.11486689746379852,-0.6975845098495483,0.6976220607757568,71779874
04-May-2020 17:03:37.386,0.11618928611278534,50692,71779859,33692,-0.11483921110630035,-0.6975871324539185,0.6976280212402344,71779875
04-May-2020 17:03:38.386,0.11616310477256775,50692,71779859,33692,-0.11481299996376038,-0.6975940465927124,0.6976296901702881,71779876
04-May-2020 17:03:39.387,0.11613510549068451,50692,71779859,33692,-0.11478793621063232,-0.697598934173584,0.6976335048675537,71779877
04-May-2020 17:03:40.387,0.11610890924930573,50692,71779859,33692,-0.11475816369056702,-0.6976048946380615,0.6976368427276611,71779878
04-May-2020 17:03:41.387,0.11608582735061646,50692,71779859,33692,-0.11474595963954926,-0.6976035833358765,0.6976438760757446,71779879
04-May-2020 17:03:42.387,0.11606007814407349,50692,71779859,33692,-0.11471547186374664,-0.697608470916748,0.6976484060287476,71779880
04-May-2020 17:03:43.387,0.11603222787380219,50692,71779859,33692,-0.11467953026294708,-0.6976189613342285,0.6976486444473267,71779881
04-May-2020 17:03:44.387,0.11600419878959656,50692,71779859,33692,-0.1146562248468399,-0.6976214647293091,0.6976544857025146,71779882
04-May-2020 17:03:45.387,0.11598239839076996,50692,71779859,33692,-0.11463110148906708,-0.697624921798706,0.6976590156555176,71779883
04-May-2020 17:03:46.387,0.11595293879508972,50692,71779859,33692,-0.1146014928817749,-0.6976311206817627,0.6976622343063354,71779884
04-May-2020 17:03:47.387,0.11592774093151093,50692,71779859,33692,-0.11457669734954834,-0.6976356506347656,0.6976660490036011,71779885
04-May-2020 17:03:48.387,0.11590452492237091,50692,71779859,33692,-0.11455518007278442,-0.697636604309082,0.6976722478866577,71779886
04-May-2020 17:03:49.387,0.11588212847709656,50692,71779859,33692,-0.11452993750572205,-0.6976422071456909,0.6976746320724487,71779887
04-May-2020 17:03:50.387,0.11585311591625214,50692,71779859,33692,-0.11450017988681793,-0.6976478099822998,0.697678804397583,71779888
04-May-2020 17:03:51.387,0.11582629382610321,50692,71779859,33692,-0.1144808828830719,-0.6976516246795654,0.6976827383041382,71779889
04-May-2020 17:03:52.387,0.11579601466655731,50692,71779891,33698,-0.1144421249628067,-0.6976567506790161,0.6976889371871948,71779890
04-May-2020 17:03:53.387,0.115775465965271,50692,71779891,33698,-0.11442211270332336,-0.6976598501205444,0.6976925134658813,71779891
04-May-2020 17:03:54.387,0.11574162542819977,50692,71779891,33698,-0.11439748108386993,-0.6976636648178101,0.6976983547210693,71779892
04-May-2020 17:03:55.387,0.11571881175041199,50692,71779891,33698,-0.11437022686004639,-0.6976673603057861,0.6977027654647827,71779893
04-May-2020 17:03:56.387,0.11570192873477936,50692,71779891,33698,-0.11434498429298401,-0.6976733207702637,0.6977039575576782,71779894
04-May-2020 17:03:57.387,0.11567158997058868,50692,71779891,33698,-0.11432662606239319,-0.6976772546768188,0.6977081298828125,71779895
04-May-2020 17:03:58.387,0.11564700305461884,50724,71779891,33698,-0.11430086195468903,-0.6976799964904785,0.6977136135101318,71779896
04-May-2020 17:03:59.387,0.115622878074646,50724,71779891,33698,-0.1142701804637909,-0.6976863145828247,0.6977163553237915,71779897
04-May-2020 17:04:00.387,0.11559814214706421,50724,71779891,33698,-0.1142476350069046,-0.6976898908615112,0.6977205276489258,71779898
04-May-2020 17:04:01.387,0.11557288467884064,50724,71779891,33698,-0.11423186957836151,-0.6976909637451172,0.6977263689041138,71779899
04-May-2020 17:04:02.387,0.11554466187953949,50724,71779891,33698,-0.11419211328029633,-0.697699785232544,0.6977288722991943,71779900
04-May-2020 17:04:03.387,0.11552062630653381,50724,71779891,33698,-0.11417451500892639,-0.6976994276046753,0.6977355480194092,71779901
04-May-2020 17:04:04.387,0.11549238860607147,50724,71779891,33698,-0.11414961516857147,-0.6977024078369141,0.6977413892745972,71779902
04-May-2020 17:04:05.387,0.11546927690505981,50724,71779891,33698,-0.11411741375923157,-0.6977118253707886,0.6977412700653076,71779903
04-May-2020 17:04:06.387,0.11544102430343628,50724,71779891,33698,-0.11409269273281097,-0.697716474533081,0.6977454423904419,71779904
04-May-2020 17:04:07.387,0.11541789770126343,50724,71779891,33698,-0.11407098174095154,-0.6977206468582153,0.6977484226226807,71779905
04-May-2020 17:04:08.387,0.11539122462272644,50724,71779891,33698,-0.11404252052307129,-0.6977256536483765,0.6977527141571045,71779906
04-May-2020 17:04:09.387,0.1153641790151596,50724,71779891,33698,-0.11402030289173126,-0.6977285146713257,0.6977578401565552,71779907
04-May-2020 17:04:10.387,0.11534228920936584,50724,71779891,33698,-0.11399711668491364,-0.6977307796478271,0.6977630853652954,71779908
04-May-2020 17:04:11.387,0.11531704664230347,50724,71779891,33698,-0.11397214233875275,-0.6977334022521973,0.6977684497833252,71779909
04-May-2020 17:04:12.387,0.11529268324375153,50724,71779891,33698,-0.11394651234149933,-0.6977366209030151,0.6977734565734863,71779910
04-May-2020 17:04:13.387,0.11526849865913391,50724,71779891,33698,-0.11392268538475037,-0.6977424621582031,0.6977754831314087,71779911
04-May-2020 17:04:14.387,0.11523832380771637,50724,71779891,33698,-0.11389073729515076,-0.6977490186691284,0.6977791786193848,71779912
04-May-2020 17:04:15.387,0.11521367728710175,50724,71779891,33698,-0.11386334896087646,-0.6977524757385254,0.697784423828125,71779913
04-May-2020 17:04:16.387,0.11519011855125427,50724,71779891,33698,-0.11383862793445587,-0.6977570056915283,0.6977877616882324,71779914
04-May-2020 17:04:17.387,0.11516211926937103,50724,71779891,33698,-0.11381325125694275,-0.6977620124816895,0.6977916955947876,71779915
04-May-2020 17:04:18.387,0.11513651907444,50724,71779891,33698,-0.11378806829452515,-0.6977663040161133,0.6977955102920532,71779916
04-May-2020 17:04:19.387,0.11510831117630005,50724,71779891,33698,-0.11376188695430756,-0.6977709531784058,0.6977999210357666,71779917
04-May-2020 17:04:20.387,0.1150839775800705,50724,71779891,33698,-0.11373800039291382,-0.6977742910385132,0.6978040933609009,71779918
04-May-2020 17:04:21.387,0.11505924165248871,50724,71779891,33698,-0.11371423304080963,-0.6977798938751221,0.6978069543838501,71779919
04-May-2020 17:04:22.387,0.11503596603870392,50724,71779891,33698,-0.11368289589881897,-0.6977838277816772,0.697811484336853,71779920
04-May-2020 17:04:23.387,0.11501108109951019,50724,71779891,33698,-0.11365887522697449,-0.6977865695953369,0.6978170871734619,71779921
04-May-2020 17:04:24.387,0.11498446762561798,50724,71779923,33692,-0.11364029347896576,-0.6977875232696533,0.6978232860565186,71779922
04-May-2020 17:04:25.387,0.11495843529701233,50724,71779923,33692,-0.11360946297645569,-0.6977944374084473,0.6978257894515991,71779923
04-May-2020 17:04:26.387,0.11493109166622162,50724,71779923,33692,-0.11358433961868286,-0.6977989673614502,0.6978297233581543,71779924
04-May-2020 17:04:27.387,0.1149139404296875,50724,71779923,33692,-0.11356359720230103,-0.6978034973144531,0.6978315114974976,71779925
04-May-2020 17:04:28.387,0.11488287150859833,50724,71779923,33692,-0.1135401725769043,-0.697810173034668,0.6978340148925781,71779926
04-May-2020 17:04:29.387,0.1148582249879837,50724,71779923,33692,-0.1135139912366867,-0.6978144645690918,0.6978377103805542,71779927
04-May-2020 17:04:30.387,0.11483563482761383,50756,71779923,33692,-0.11347883939743042,-0.6978178024291992,0.6978439092636108,71779928
04-May-2020 17:04:31.387,0.11480863392353058,50756,71779923,33692,-0.1134549230337143,-0.6978229284286499,0.6978471279144287,71779929
04-May-2020 17:04:32.387,0.1147819459438324,50756,71779923,33692,-0.11342963576316833,-0.6978276968002319,0.6978508234024048,71779930
04-May-2020 17:04:33.387,0.11475709080696106,50756,71779923,33692,-0.11340950429439545,-0.6978281736373901,0.6978577375411987,71779931
04-May-2020 17:04:34.387,0.1147330105304718,50756,71779923,33692,-0.11337985098361969,-0.6978350877761841,0.6978596448898315,71779932
04-May-2020 17:04:35.387,0.11470462381839752,50756,71779923,33692,-0.11336013674736023,-0.6978378295898438,0.6978647708892822,71779933
04-May-2020 17:04:36.387,0.11467839777469635,50756,71779923,33692,-0.11332851648330688,-0.6978412866592407,0.6978708505630493,71779934
04-May-2020 17:04:37.387,0.11465415358543396,50756,71779923,33692,-0.1133042573928833,-0.6978461742401123,0.6978738307952881,71779935
04-May-2020 17:04:38.387,0.11462779343128204,50756,71779923,33692,-0.11328461766242981,-0.6978508234024048,0.6978766918182373,71779936
04-May-2020 17:04:39.387,0.11460486054420471,50756,71779923,33692,-0.11325244605541229,-0.6978552341461182,0.6978812217712402,71779937
04-May-2020 17:04:40.387,0.1145765483379364,50756,71779923,33692,-0.11322765052318573,-0.6978586912155151,0.6978864669799805,71779938
04-May-2020 17:04:41.387,0.11454653739929199,50756,71779923,33692,-0.11320227384567261,-0.6978633403778076,0.6978908777236938,71779939
04-May-2020 17:04:42.387,0.11452321708202362,50756,71779923,33692,-0.11317650973796844,-0.6978667974472046,0.6978952884674072,71779940
04-May-2020 17:04:43.387,0.11450186371803284,50756,71779923,33692,-0.11315357685089111,-0.6978728771209717,0.6978965997695923,71779941
04-May-2020 17:04:44.387,0.11447510123252869,50756,71779923,33692,-0.11312921345233917,-0.6978759765625,0.697901725769043,71779942
04-May-2020 17:04:45.387,0.11445030570030212,50756,71779923,33692,-0.11310258507728577,-0.6978788375854492,0.6979074478149414,71779943
04-May-2020 17:04:46.387,0.11443015933036804,50756,71779923,33692,-0.11307807266712189,-0.6978819370269775,0.6979116201400757,71779944
04-May-2020 17:04:47.387,0.11440296471118927,50756,71779923,33692,-0.11304983496665955,-0.6978863477706909,0.6979159116744995,71779945
04-May-2020 17:04:48.387,0.1143764853477478,50756,71779923,33692,-0.11302453279495239,-0.697891116142273,0.697919487953186,71779946
04-May-2020 17:04:49.387,0.11434745788574219,50756,71779923,33692,-0.11299476027488708,-0.6978979110717773,0.6979223489761353,71779947
04-May-2020 17:04:50.387,0.11432994902133942,50756,71779923,33692,-0.11298058927059174,-0.6978963613510132,0.6979291439056396,71779948
04-May-2020 17:04:51.387,0.11430035531520844,50756,71779923,33692,-0.112955242395401,-0.6979010105133057,0.697933554649353,71779949
04-May-2020 17:04:52.387,0.11427436769008636,50756,71779923,33692,-0.11292318999767303,-0.6979111433029175,0.6979328393936157,71779950
04-May-2020 17:04:53.387,0.11424711346626282,50756,71779923,33692,-0.1128976047039032,-0.6979146003723145,0.6979379653930664,71779951
04-May-2020 17:04:54.387,0.11422179639339447,50756,71779923,33692,-0.11287377774715424,-0.6979178190231323,0.697942852973938,71779952
04-May-2020 17:04:55.387,0.11419591307640076,50756,71779923,33692,-0.11284840106964111,-0.6979234218597412,0.6979453563690186,71779953
04-May-2020 17:04:56.387,0.11417177319526672,50756,71779955,33698,-0.1128193736076355,-0.6979261636734009,0.6979513168334961,71779954
04-May-2020 17:04:57.387,0.11414335668087006,50756,71779955,33698,-0.11279425024986267,-0.697928786277771,0.6979575157165527,71779955
04-May-2020 17:04:58.387,0.11412034928798676,50756,71779955,33698,-0.1127675473690033,-0.6979323625564575,0.6979619264602661,71779956
04-May-2020 17:04:59.387,0.114096999168396,50756,71779955,33698,-0.11274345219135284,-0.6979387998580933,0.6979632377624512,71779957
04-May-2020 17:05:00.387,0.1140742152929306,50756,71779955,33698,-0.11272571980953217,-0.6979387998580933,0.6979697942733765,71779958
04-May-2020 17:05:01.387,0.11404825747013092,50756,71779955,33698,-0.11269958317279816,-0.6979416608810425,0.6979755163192749,71779959
04-May-2020 17:05:02.387,0.11402158439159393,50788,71779955,33698,-0.1126711517572403,-0.6979477405548096,0.6979784965515137,71779960
04-May-2020 17:05:03.387,0.11399528384208679,50788,71779955,33698,-0.11264447867870331,-0.6979575157165527,0.6979769468307495,71779961
04-May-2020 17:05:04.387,0.11396870017051697,50788,71779955,33698,-0.11261947453022003,-0.6979596614837646,0.6979832649230957,71779962
04-May-2020 17:05:05.387,0.11394695937633514,50788,71779955,33698,-0.11259493231773376,-0.6979629993438721,0.6979875564575195,71779963
04-May-2020 17:05:06.387,0.11392189562320709,50788,71779955,33698,-0.1125701367855072,-0.6979681253433228,0.6979905366897583,71779964
04-May-2020 17:05:07.387,0.11389146745204926,50788,71779955,33698,-0.1125415712594986,-0.6979736089706421,0.6979947090148926,71779965
04-May-2020 17:05:08.387,0.11386808753013611,50788,71779955,33698,-0.11251118779182434,-0.6979758739471436,0.6980011463165283,71779966
04-May-2020 17:05:09.387,0.11384434998035431,50788,71779955,33698,-0.11248414218425751,-0.6979798078536987,0.6980054378509521,71779967
04-May-2020 17:05:10.387,0.11381714046001434,50788,71779955,33698,-0.11245699226856232,-0.6979843378067017,0.698009729385376,71779968
04-May-2020 17:05:11.387,0.11379280686378479,50788,71779955,33698,-0.11243809759616852,-0.6979899406433105,0.6980112791061401,71779969
04-May-2020 17:05:12.387,0.11377161741256714,50788,71779955,33698,-0.1124158501625061,-0.6979907751083374,0.6980172395706177,71779970
04-May-2020 17:05:13.387,0.11374437808990479,50788,71779955,33698,-0.11238488554954529,-0.6979962587356567,0.6980211734771729,71779971
04-May-2020 17:05:14.387,0.11372056603431702,50788,71779955,33698,-0.11237145960330963,-0.6979976892471313,0.6980257034301758,71779972
04-May-2020 17:05:15.387,0.11369650065898895,50788,71779955,33698,-0.11234094202518463,-0.698007345199585,0.6980248689651489,71779973
04-May-2020 17:05:16.387,0.11367066204547882,50788,71779955,33698,-0.11231796443462372,-0.6980090141296387,0.6980313062667847,71779974
04-May-2020 17:05:17.387,0.11364217102527618,50788,71779955,33698,-0.11229044198989868,-0.6980135440826416,0.6980358362197876,71779975
04-May-2020 17:05:18.387,0.1136179119348526,50788,71779955,33698,-0.11226266622543335,-0.6980187892913818,0.6980390548706055,71779976
04-May-2020 17:05:19.387,0.11359255015850067,50788,71779955,33698,-0.1122315526008606,-0.6980217695236206,0.6980452537536621,71779977
04-May-2020 17:05:20.387,0.11356745660305023,50788,71779955,33698,-0.11221370100975037,-0.698021650314331,0.698051929473877,71779978
04-May-2020 17:05:21.387,0.11354395747184753,50788,71779955,33698,-0.1121862381696701,-0.6980259418487549,0.6980558633804321,71779979
04-May-2020 17:05:22.387,0.11351825296878815,50788,71779955,33698,-0.11216355860233307,-0.6980308294296265,0.6980587244033813,71779980
04-May-2020 17:05:23.387,0.11349177360534668,50788,71779955,33698,-0.11214074492454529,-0.6980351209640503,0.6980624198913574,71779981
04-May-2020 17:05:24.387,0.11347107589244843,50788,71779955,33698,-0.11211784183979034,-0.6980381011962891,0.6980667114257812,71779982
04-May-2020 17:05:25.387,0.11344826221466064,50788,71779955,33698,-0.11209221184253693,-0.6980422735214233,0.6980705261230469,71779983
04-May-2020 17:05:26.387,0.11341957747936249,50788,71779955,33698,-0.11206451058387756,-0.6980504989624023,0.6980710029602051,71779984
04-May-2020 17:05:27.387,0.11338777840137482,50788,71779955,33698,-0.11204095184803009,-0.6980550289154053,0.698075532913208,71779985
04-May-2020 17:05:28.387,0.11336095631122589,50788,71779987,33698,-0.11200955510139465,-0.6980575323104858,0.698082685470581,71779986
04-May-2020 17:05:29.387,0.11333833634853363,50788,71779987,33698,-0.11198040843009949,-0.6980593204498291,0.6980893611907959,71779987
04-May-2020 17:05:30.387,0.11330793797969818,50788,71779987,33698,-0.11195489764213562,-0.6980655193328857,0.6980918645858765,71779988
04-May-2020 17:05:31.387,0.11328226327896118,50788,71779987,33698,-0.11192570626735687,-0.6980714797973633,0.6980947256088257,71779989
04-May-2020 17:05:32.387,0.11326447129249573,50788,71779987,33698,-0.11190395057201385,-0.6980732679367065,0.6980993747711182,71779990
04-May-2020 17:05:33.387,0.11323826014995575,50788,71779987,33698,-0.11187982559204102,-0.698077917098999,0.6981028318405151,71779991
04-May-2020 17:05:34.387,0.11321094632148743,50820,71779987,33698,-0.11185698211193085,-0.6980829238891602,0.698106050491333,71779992
04-May-2020 17:05:35.387,0.11318865418434143,50820,71779987,33698,-0.11182929575443268,-0.6980868577957153,0.6981099843978882,71779993
04-May-2020 17:05:36.387,0.11316408216953278,50820,71779987,33698,-0.11180919408798218,-0.6980879306793213,0.6981161832809448,71779994
04-May-2020 17:05:37.387,0.11313749849796295,50820,71779987,33698,-0.11178374290466309,-0.6980938911437988,0.6981186866760254,71779995
04-May-2020 17:05:38.387,0.1131124347448349,50820,71779987,33698,-0.11175772547721863,-0.6981006860733032,0.6981202363967896,71779996
04-May-2020 17:05:39.387,0.1130855530500412,50820,71779987,33698,-0.11172972619533539,-0.698102593421936,0.698127031326294,71779997
04-May-2020 17:05:40.387,0.1130606085062027,50820,71779987,33698,-0.11170539259910583,-0.6981024742126465,0.6981351375579834,71779998
04-May-2020 17:05:41.387,0.11303466558456421,50820,71779987,33698,-0.11167314648628235,-0.6981106996536255,0.6981363296508789,71779999
04-May-2020 17:05:42.387,0.11300399899482727,50820,71779987,33698,-0.111647829413414,-0.6981155872344971,0.6981402635574341,71780000
04-May-2020 17:05:43.387,0.1129787266254425,50820,71779987,33698,-0.11162836849689484,-0.6981194019317627,0.6981436014175415,71780001
04-May-2020 17:05:44.387,0.11295707523822784,50820,71779987,33698,-0.11160211265087128,-0.6981213092803955,0.698149561882019,71780002
04-May-2020 17:05:45.387,0.11293306946754456,50820,71779987,33698,-0.11157585680484772,-0.698127031326294,0.6981519460678101,71780003
04-May-2020 17:05:46.387,0.11290585994720459,50820,71779987,33698,-0.11155436933040619,-0.6981314420700073,0.698155403137207,71780004
04-May-2020 17:05:47.387,0.11287945508956909,50820,71779987,33698,-0.11152879893779755,-0.698134183883667,0.6981611251831055,71780005
04-May-2020 17:05:48.387,0.1128598302602768,50820,71779987,33698,-0.11150595545768738,-0.6981345415115356,0.6981675624847412,71780006
04-May-2020 17:05:49.387,0.11282940208911896,50820,71779987,33698,-0.11147287487983704,-0.6981410980224609,0.6981707811355591,71780007
04-May-2020 17:05:50.387,0.1128024160861969,50820,71779987,33698,-0.11144611239433289,-0.6981456279754639,0.698175311088562,71780008
04-May-2020 17:05:51.387,0.1127837598323822,50820,71779987,33698,-0.11142757534980774,-0.6981465816497803,0.6981799602508545,71780009
04-May-2020 17:05:52.387,0.11275143921375275,50820,71779987,33698,-0.11139294505119324,-0.6981543302536011,0.6981831789016724,71780010
04-May-2020 17:05:53.387,0.11272554099559784,50820,71779987,33698,-0.11136822402477264,-0.6981589794158936,0.6981863975524902,71780011
04-May-2020 17:05:54.387,0.11270199716091156,50820,71779987,33698,-0.11134609580039978,-0.6981637477874756,0.6981892585754395,71780012
04-May-2020 17:05:55.387,0.11267687380313873,50820,71779987,33698,-0.11131973564624786,-0.6981663703918457,0.6981947422027588,71780013
04-May-2020 17:05:56.387,0.11264871060848236,50820,71779987,33698,-0.11129458248615265,-0.6981698274612427,0.6981997489929199,71780014
04-May-2020 17:05:57.387,0.11262676119804382,50820,71779987,33698,-0.11127156019210815,-0.6981768608093262,0.6982002258300781,71780015
04-May-2020 17:05:58.387,0.11259786784648895,50820,71779987,33698,-0.11124341189861298,-0.6981785297393799,0.6982077360153198,71780016
04-May-2020 17:05:59.387,0.1125708669424057,50820,71779987,33698,-0.11121523380279541,-0.6981794834136963,0.6982156038284302,71780017
04-May-2020 17:06:00.387,0.11255037784576416,50820,71780019,33698,-0.1111951619386673,-0.698182225227356,0.6982192993164062,71780018
04-May-2020 17:06:01.387,0.11252471804618835,50820,71780019,33698,-0.11116759479045868,-0.6981875896453857,0.6982223987579346,71780019
04-May-2020 17:06:02.387,0.112494558095932,50820,71780019,33698,-0.11114229261875153,-0.6981899738311768,0.6982289552688599,71780020
04-May-2020 17:06:03.387,0.11247225105762482,50820,71780019,33698,-0.11111685633659363,-0.6981974840164185,0.698229193687439,71780021
04-May-2020 17:06:04.387,0.11244642734527588,50820,71780019,33698,-0.11108827590942383,-0.6982039213180542,0.6982312202453613,71780022
04-May-2020 17:06:05.387,0.11241845786571503,50820,71780019,33698,-0.11106687784194946,-0.6982067823410034,0.6982365846633911,71780023
04-May-2020 17:06:06.387,0.11239451169967651,50852,71780019,33698,-0.11104114353656769,-0.6982109546661377,0.6982401609420776,71780024
04-May-2020 17:06:07.387,0.11236988008022308,50852,71780019,33698,-0.11101460456848145,-0.6982153654098511,0.6982439756393433,71780025
04-May-2020 17:06:08.387,0.11234365403652191,50852,71780019,33698,-0.11098925769329071,-0.6982195377349854,0.6982479095458984,71780026
04-May-2020 17:06:09.387,0.11232143640518188,50852,71780019,33698,-0.11096924543380737,-0.6982202529907227,0.6982539892196655,71780027
04-May-2020 17:06:10.387,0.11229479312896729,50852,71780019,33698,-0.11094151437282562,-0.6982228755950928,0.6982601881027222,71780028
04-May-2020 17:06:11.387,0.11226454377174377,50852,71780019,33698,-0.11090761423110962,-0.6982251405715942,0.6982681751251221,71780029
04-May-2020 17:06:12.387,0.11223922669887543,50852,71780019,33698,-0.11088110506534576,-0.6982347965240479,0.6982665061950684,71780030
04-May-2020 17:06:13.387,0.11221228539943695,50852,71780019,33698,-0.1108567863702774,-0.6982380151748657,0.6982715129852295,71780031
04-May-2020 17:06:14.387,0.11218705773353577,50852,71780019,33698,-0.11083397269248962,-0.6982384920120239,0.6982786655426025,71780032
04-May-2020 17:06:15.387,0.11216157674789429,50852,71780019,33698,-0.110810786485672,-0.6982452869415283,0.6982799768447876,71780033
04-May-2020 17:06:16.387,0.11213883757591248,50852,71780019,33698,-0.11078308522701263,-0.6982519626617432,0.6982811689376831,71780034
04-May-2020 17:06:17.387,0.1121111512184143,50852,71780019,33698,-0.11075945198535919,-0.6982564926147461,0.6982848644256592,71780035
04-May-2020 17:06:18.387,0.11208651959896088,50852,71780019,33698,-0.11073538661003113,-0.6982582807540894,0.6982909440994263,71780036
04-May-2020 17:06:19.387,0.11206226050853729,50852,71780019,33698,-0.11070676147937775,-0.6982628107070923,0.6982948780059814,71780037
04-May-2020 17:06:20.387,0.11203445494174957,50852,71780019,33698,-0.11068008840084076,-0.6982676982879639,0.6982986927032471,71780038
04-May-2020 17:06:21.387,0.11200869083404541,50852,71780019,33698,-0.11065685749053955,-0.6982705593109131,0.6983036994934082,71780039
04-May-2020 17:06:22.387,0.11198519170284271,50852,71780019,33698,-0.1106305718421936,-0.6982740163803101,0.698307991027832,71780040
04-May-2020 17:06:23.387,0.11196388304233551,50852,71780019,33698,-0.11060725152492523,-0.6982741355895996,0.6983147859573364,71780041
04-May-2020 17:06:24.387,0.11193077266216278,50852,71780019,33698,-0.11057612299919128,-0.6982848644256592,0.6983146667480469,71780042
04-May-2020 17:06:25.387,0.11191229522228241,50852,71780019,33698,-0.1105610579252243,-0.698283314704895,0.6983212232589722,71780043
04-May-2020 17:06:26.387,0.11188408732414246,50852,71780019,33698,-0.11052830517292023,-0.698289155960083,0.6983253955841064,71780044
04-May-2020 17:06:27.387,0.1118546575307846,50852,71780019,33698,-0.11050175130367279,-0.6982941627502441,0.698328971862793,71780045
04-May-2020 17:06:28.387,0.11183156073093414,50852,71780019,33698,-0.1104765385389328,-0.698299765586853,0.6983312368392944,71780046
04-May-2020 17:06:29.387,0.11180555820465088,50852,71780019,33698,-0.11045640707015991,-0.6983038187026978,0.6983344554901123,71780047
04-May-2020 17:06:30.387,0.11177872121334076,50852,71780019,33698,-0.11042994260787964,-0.6983057260513306,0.6983410120010376,71780048
04-May-2020 17:06:31.387,0.1117577850818634,50852,71780019,33698,-0.11040802299976349,-0.6983083486557007,0.6983451843261719,71780049
04-May-2020 17:06:32.387,0.11173386871814728,50852,71780051,33698,-0.11038342118263245,-0.698314905166626,0.6983462572097778,71780050
04-May-2020 17:06:33.387,0.11170583963394165,50852,71780051,33698,-0.11035700142383575,-0.6983163356781006,0.69835364818573,71780051
04-May-2020 17:06:34.387,0.1116786003112793,50852,71780051,33698,-0.1103239357471466,-0.69832444190979,0.6983553171157837,71780052
04-May-2020 17:06:35.387,0.11165162920951843,50852,71780051,33698,-0.11029742658138275,-0.6983283758163452,0.6983597278594971,71780053
04-May-2020 17:06:36.387,0.11162805557250977,50852,71780051,33698,-0.11027388274669647,-0.6983321905136108,0.6983635425567627,71780054
04-May-2020 17:06:37.387,0.11160477995872498,50852,71780051,33698,-0.11025483906269073,-0.6983319520950317,0.6983703374862671,71780055
04-May-2020 17:06:38.387,0.11157786846160889,50884,71780051,33698,-0.11022248864173889,-0.6983377933502197,0.6983739137649536,71780056
04-May-2020 17:06:39.387,0.11155439913272858,50884,71780051,33698,-0.11020545661449432,-0.6983405351638794,0.6983776092529297,71780057
04-May-2020 17:06:40.387,0.11152587831020355,50884,71780051,33698,-0.11017736792564392,-0.698349118232727,0.6983780860900879,71780058
04-May-2020 17:06:41.387,0.11150500178337097,50884,71780051,33698,-0.11015599966049194,-0.698348879814148,0.6983850002288818,71780059
04-May-2020 17:06:42.387,0.11147505044937134,50884,71780051,33698,-0.11012536287307739,-0.6983551979064941,0.6983883380889893,71780060
04-May-2020 17:06:43.387,0.11144508421421051,50884,71780051,33698,-0.11009316146373749,-0.6983611583709717,0.6983922719955444,71780061
04-May-2020 17:06:44.387,0.11141970753669739,50884,71780051,33698,-0.11006602644920349,-0.6983665227890015,0.6983951330184937,71780062
04-May-2020 17:06:45.387,0.11139513552188873,50884,71780051,33698,-0.11004234850406647,-0.6983706951141357,0.6983988285064697,71780063
04-May-2020 17:06:46.387,0.1113676130771637,50884,71780051,33698,-0.11001624166965485,-0.6983708143234253,0.6984070539474487,71780064
04-May-2020 17:06:47.387,0.11134803295135498,50884,71780051,33698,-0.10999518632888794,-0.698375940322876,0.6984083652496338,71780065
04-May-2020 17:06:48.387,0.11132925748825073,50884,71780051,33698,-0.109975665807724,-0.698378324508667,0.6984121799468994,71780066
04-May-2020 17:06:49.387,0.11129659414291382,50884,71780051,33698,-0.10994844138622284,-0.6983816623687744,0.6984180212020874,71780067
04-May-2020 17:06:50.387,0.11127239465713501,50884,71780051,33698,-0.10992215573787689,-0.6983866691589355,0.6984210014343262,71780068
04-May-2020 17:06:51.387,0.11124670505523682,50884,71780051,33698,-0.10989360511302948,-0.6983932256698608,0.6984231472015381,71780069
04-May-2020 17:06:52.387,0.11121772229671478,50884,71780051,33698,-0.1098681390285492,-0.6983968019485474,0.6984281539916992,71780070
04-May-2020 17:06:53.387,0.1111956536769867,50884,71780051,33698,-0.10984666645526886,-0.6983950138092041,0.6984368562698364,71780071
04-May-2020 17:06:54.387,0.11116831004619598,50884,71780051,33698,-0.10980996489524841,-0.6984045505523682,0.6984374523162842,71780072
04-May-2020 17:06:55.387,0.11114232242107391,50884,71780051,33698,-0.1097903847694397,-0.698411226272583,0.6984378099441528,71780073
04-May-2020 17:06:56.387,0.1111147552728653,50884,71780051,33698,-0.10975919663906097,-0.6984152793884277,0.6984432935714722,71780074
04-May-2020 17:06:57.387,0.11109216511249542,50884,71780051,33698,-0.10973644256591797,-0.6984174251556396,0.6984484195709229,71780075
04-May-2020 17:06:58.387,0.11107134819030762,50884,71780051,33698,-0.10972143709659576,-0.6984153985977173,0.6984561681747437,71780076
04-May-2020 17:06:59.387,0.1110457330942154,50884,71780051,33698,-0.10969874262809753,-0.6984217166900635,0.6984575986862183,71780077
04-May-2020 17:07:00.387,0.11101922392845154,50884,71780051,33698,-0.1096687912940979,-0.698426365852356,0.6984617710113525,71780078
04-May-2020 17:07:01.387,0.11099304258823395,50884,71780051,33698,-0.10964345932006836,-0.698427677154541,0.6984685659408569,71780079
04-May-2020 17:07:02.387,0.11096467077732086,50884,71780051,33698,-0.10961940884590149,-0.6984301805496216,0.6984744071960449,71780080
04-May-2020 17:07:03.387,0.11093868315219879,50884,71780051,33698,-0.10959005355834961,-0.698440670967102,0.6984724998474121,71780081
04-May-2020 17:07:04.387,0.11090928316116333,50884,71780083,33692,-0.10956156253814697,-0.6984460353851318,0.6984764337539673,71780082
04-May-2020 17:07:05.387,0.1108846664428711,50884,71780083,33692,-0.10953480005264282,-0.6984484195709229,0.6984817981719971,71780083
04-May-2020 17:07:06.387,0.11086058616638184,50884,71780083,33692,-0.10950727760791779,-0.6984549760818481,0.6984834671020508,71780084
04-May-2020 17:07:07.387,0.11083440482616425,50884,71780083,33692,-0.10948294401168823,-0.6984597444534302,0.6984866857528687,71780085
04-May-2020 17:07:08.387,0.11080832779407501,50884,71780083,33692,-0.10945697128772736,-0.6984617710113525,0.6984928846359253,71780086
04-May-2020 17:07:09.387,0.11078405380249023,50884,71780083,33692,-0.10943585634231567,-0.6984622478485107,0.6984995603561401,71780087
04-May-2020 17:07:10.387,0.11076658964157104,50916,71780083,33692,-0.10941554605960846,-0.6984636783599854,0.6985042095184326,71780088
04-May-2020 17:07:11.387,0.1107376366853714,50916,71780083,33692,-0.10938835144042969,-0.6984720230102539,0.6985048055648804,71780089
04-May-2020 17:07:12.387,0.11071205139160156,50916,71780083,33692,-0.10936355590820312,-0.6984755992889404,0.698508620262146,71780090
04-May-2020 17:07:13.387,0.11068670451641083,50916,71780083,33692,-0.10933566093444824,-0.6984764337539673,0.6985163688659668,71780091
04-May-2020 17:07:14.387,0.11065858602523804,50916,71780083,33692,-0.10930733382701874,-0.6984825134277344,0.6985193490982056,71780092
04-May-2020 17:07:15.387,0.11063101887702942,50916,71780083,33692,-0.10927778482437134,-0.6984908580780029,0.6985198259353638,71780093
04-May-2020 17:07:16.387,0.11060529947280884,50916,71780083,33692,-0.10925091803073883,-0.6984931230545044,0.6985259056091309,71780094
04-May-2020 17:07:17.387,0.11058202385902405,50916,71780083,33692,-0.10923098027706146,-0.6984953880310059,0.6985306739807129,71780095
04-May-2020 17:07:18.387,0.1105538159608841,50916,71780083,33692,-0.10920287668704987,-0.6985011100769043,0.6985337734222412,71780096
04-May-2020 17:07:19.387,0.11052796244621277,50916,71780083,33692,-0.10918058454990387,-0.6985070705413818,0.6985353231430054,71780097
04-May-2020 17:07:20.387,0.11050811409950256,50916,71780083,33692,-0.10915921628475189,-0.6985080242156982,0.6985409259796143,71780098
04-May-2020 17:07:21.387,0.11048568785190582,50916,71780083,33692,-0.10913799703121185,-0.6985073089599609,0.6985485553741455,71780099
04-May-2020 17:07:22.387,0.11045621335506439,50916,71780083,33692,-0.10910864174365997,-0.6985143423080444,0.6985505819320679,71780100
04-May-2020 17:07:23.387,0.11042937636375427,50916,71780083,33692,-0.10908123850822449,-0.6985208988189697,0.6985524892807007,71780101
04-May-2020 17:07:24.387,0.11040098965167999,50916,71780083,33692,-0.10905192792415619,-0.6985241174697876,0.6985584497451782,71780102
04-May-2020 17:07:25.387,0.11037880182266235,50916,71780083,33692,-0.1090276837348938,-0.6985235214233398,0.6985660791397095,71780103
04-May-2020 17:07:26.387,0.11035096645355225,50916,71780083,33692,-0.10899911820888519,-0.6985311508178711,0.6985675096511841,71780104
04-May-2020 17:07:27.387,0.11032851040363312,50916,71780083,33692,-0.10897408425807953,-0.6985363960266113,0.6985697746276855,71780105
04-May-2020 17:07:28.387,0.11030560731887817,50916,71780083,33692,-0.1089516282081604,-0.6985394954681396,0.6985737085342407,71780106
04-May-2020 17:07:29.387,0.11027978360652924,50916,71780083,33692,-0.10893113911151886,-0.6985414028167725,0.6985791921615601,71780107
04-May-2020 17:07:30.387,0.11025701463222504,50916,71780083,33692,-0.10890831053256989,-0.6985466480255127,0.6985809803009033,71780108
04-May-2020 17:07:31.387,0.11023437976837158,50916,71780083,33692,-0.10888461768627167,-0.6985496282577515,0.6985852718353271,71780109
04-May-2020 17:07:32.387,0.11020146310329437,50916,71780083,33692,-0.10885578393936157,-0.6985517740249634,0.698593020439148,71780110
04-May-2020 17:07:33.387,0.11018018424510956,50916,71780083,33692,-0.10883001983165741,-0.6985546350479126,0.6985973119735718,71780111
04-May-2020 17:07:34.387,0.11015114188194275,50916,71780083,33692,-0.10880286991596222,-0.6985642910003662,0.6985964775085449,71780112
04-May-2020 17:07:35.387,0.11012272536754608,50916,71780083,33692,-0.10877551138401031,-0.698567271232605,0.6986024379730225,71780113
04-May-2020 17:07:36.387,0.1100972443819046,50916,71780115,33698,-0.10874606668949127,-0.6985704898834229,0.6986078023910522,71780114
04-May-2020 17:07:37.387,0.11007679998874664,50916,71780115,33698,-0.10872092843055725,-0.6985751390457153,0.6986101865768433,71780115
04-May-2020 17:07:38.387,0.11004696786403656,50916,71780115,33698,-0.10869631171226501,-0.6985791921615601,0.6986145973205566,71780116
04-May-2020 17:07:39.387,0.11002567410469055,50916,71780115,33698,-0.10867336392402649,-0.6985825300216675,0.6986184120178223,71780117
04-May-2020 17:07:40.387,0.11000297963619232,50916,71780115,33698,-0.10864861309528351,-0.6985819339752197,0.6986262798309326,71780118
04-May-2020 17:07:41.387,0.10997143387794495,50916,71780115,33698,-0.10862284898757935,-0.6985898017883301,0.6986273527145386,71780119
04-May-2020 17:07:42.387,0.10994759202003479,50948,71780115,33698,-0.10859957337379456,-0.6985960006713867,0.6986286640167236,71780120
04-May-2020 17:07:43.387,0.10992738604545593,50948,71780115,33698,-0.10857357084751129,-0.698601484298706,0.6986305713653564,71780121
04-May-2020 17:07:44.387,0.10990245640277863,50948,71780115,33698,-0.1085556298494339,-0.6985982656478882,0.6986398696899414,71780122
04-May-2020 17:07:45.387,0.10986845195293427,50948,71780115,33698,-0.10852526128292084,-0.698603630065918,0.6986446380615234,71780123
04-May-2020 17:07:46.387,0.10984775424003601,50948,71780115,33698,-0.10849243402481079,-0.6986124515533447,0.6986440420150757,71780124
04-May-2020 17:07:47.387,0.10981974005699158,50948,71780115,33698,-0.10846561193466187,-0.6986156702041626,0.6986496448516846,71780125
04-May-2020 17:07:48.387,0.10978743433952332,50948,71780115,33698,-0.10844120383262634,-0.6986173391342163,0.6986567974090576,71780126
04-May-2020 17:07:49.387,0.10977229475975037,50948,71780115,33698,-0.10841675102710724,-0.6986178159713745,0.6986626386642456,71780127
04-May-2020 17:07:50.387,0.10974663496017456,50948,71780115,33698,-0.10839515924453735,-0.6986222267150879,0.6986656188964844,71780128
04-May-2020 17:07:51.387,0.10971899330615997,50948,71780115,33698,-0.10837045311927795,-0.6986263990402222,0.69866943359375,71780129
04-May-2020 17:07:52.387,0.109691321849823,50948,71780115,33698,-0.10834191739559174,-0.698632001876831,0.6986727714538574,71780130
04-May-2020 17:07:53.387,0.10966910421848297,50948,71780115,33698,-0.10831692814826965,-0.6986397504806519,0.6986724138259888,71780131
04-May-2020 17:07:54.387,0.10963962972164154,50948,71780115,33698,-0.10829228162765503,-0.698644757270813,0.6986759901046753,71780132
04-May-2020 17:07:55.387,0.10961300134658813,50948,71780115,33698,-0.10826554894447327,-0.6986467838287354,0.6986821889877319,71780133
04-May-2020 17:07:56.387,0.10958807170391083,50948,71780115,33698,-0.10823722183704376,-0.6986510753631592,0.6986863613128662,71780134
04-May-2020 17:07:57.387,0.10956399142742157,50948,71780115,33698,-0.10821196436882019,-0.6986535787582397,0.6986912488937378,71780135
04-May-2020 17:07:58.387,0.10953886806964874,50948,71780115,33698,-0.10818584263324738,-0.6986581087112427,0.6986949443817139,71780136
04-May-2020 17:07:59.387,0.10951900482177734,50948,71780115,33698,-0.10817031562328339,-0.6986593008041382,0.6986993551254272,71780137
04-May-2020 17:08:00.387,0.10949337482452393,50948,71780115,33698,-0.1081419289112091,-0.6986607313156128,0.6987061500549316,71780138
04-May-2020 17:08:01.387,0.10946786403656006,50948,71780115,33698,-0.10811680555343628,-0.6986677646636963,0.698707103729248,71780139
04-May-2020 17:08:02.387,0.10943335294723511,50948,71780115,33698,-0.10808829963207245,-0.6986757516860962,0.6987086534500122,71780140
04-May-2020 17:08:03.387,0.1094113439321518,50948,71780115,33698,-0.10806326568126678,-0.6986759901046753,0.6987156867980957,71780141
04-May-2020 17:08:04.387,0.10938632488250732,50948,71780115,33698,-0.10803115367889404,-0.6986823081970215,0.6987184286117554,71780142
04-May-2020 17:08:05.387,0.10935549437999725,50948,71780115,33698,-0.10800841450691223,-0.6986873149871826,0.6987217664718628,71780143
04-May-2020 17:08:06.387,0.10933183133602142,50948,71780115,33698,-0.10798357427120209,-0.6986895799636841,0.6987271308898926,71780144
04-May-2020 17:08:07.387,0.10931262373924255,50948,71780115,33698,-0.10795117914676666,-0.6986943483352661,0.6987303495407104,71780145
04-May-2020 17:08:08.387,0.10928362607955933,50948,71780147,33698,-0.1079287976026535,-0.6986967325210571,0.6987359523773193,71780146
04-May-2020 17:08:09.387,0.10925649106502533,50948,71780147,33698,-0.10791264474391937,-0.6986967325210571,0.6987425088882446,71780147
04-May-2020 17:08:10.387,0.10923410952091217,50948,71780147,33698,-0.10787816345691681,-0.698707103729248,0.6987414360046387,71780148
04-May-2020 17:08:11.387,0.10920591652393341,50948,71780147,33698,-0.10785114765167236,-0.6987088918685913,0.6987477540969849,71780149
04-May-2020 17:08:12.387,0.1091768890619278,50948,71780147,33698,-0.10783332586288452,-0.6987110376358032,0.6987529993057251,71780150
04-May-2020 17:08:13.387,0.10915985703468323,50948,71780147,33698,-0.10780331492424011,-0.6987196207046509,0.6987518072128296,71780151
04-May-2020 17:08:14.387,0.10913507640361786,50980,71780147,33698,-0.10777927935123444,-0.6987214088439941,0.6987574100494385,71780152
04-May-2020 17:08:15.387,0.10910347104072571,50980,71780147,33698,-0.10776209831237793,-0.698723316192627,0.6987631320953369,71780153
04-May-2020 17:08:16.387,0.10907979309558868,50980,71780147,33698,-0.1077268123626709,-0.6987296342849731,0.6987661123275757,71780154
04-May-2020 17:08:17.387,0.10905666649341583,50980,71780147,33698,-0.10769781470298767,-0.6987354755401611,0.6987682580947876,71780155
04-May-2020 17:08:18.387,0.10902339220046997,50980,71780147,33698,-0.10767978429794312,-0.6987351179122925,0.6987767219543457,71780156
04-May-2020 17:08:19.387,0.10900293290615082,50980,71780147,33698,-0.10765153169631958,-0.698739767074585,0.6987797021865845,71780157
04-May-2020 17:08:20.387,0.10898204147815704,50980,71780147,33698,-0.10761570930480957,-0.6987485885620117,0.6987795829772949,71780158
04-May-2020 17:08:21.387,0.10894674062728882,50980,71780147,33698,-0.10760033130645752,-0.6987485885620117,0.6987872123718262,71780159
04-May-2020 17:08:22.387,0.10892096161842346,50980,71780147,33698,-0.10757791996002197,-0.6987507343292236,0.698792576789856,71780160
04-May-2020 17:08:23.387,0.10890798270702362,50980,71780147,33698,-0.10754440724849701,-0.6987577676773071,0.6987926959991455,71780161
04-May-2020 17:08:24.387,0.10888010263442993,50980,71780147,33698,-0.10752767324447632,-0.6987602710723877,0.6987971067428589,71780162
04-May-2020 17:08:25.387,0.10885012149810791,50980,71780147,33698,-0.10750903189182281,-0.6987628936767578,0.6988018751144409,71780163
04-May-2020 17:08:26.387,0.10883307456970215,50980,71780147,33698,-0.10747386515140533,-0.6987698078155518,0.6988029479980469,71780164
04-May-2020 17:08:27.387,0.1088019609451294,50980,71780147,33698,-0.10744529962539673,-0.6987713575363159,0.6988105773925781,71780165
04-May-2020 17:08:28.387,0.1087711900472641,50980,71780147,33698,-0.10742875933647156,-0.6987744569778442,0.698814868927002,71780166
04-May-2020 17:08:29.387,0.10875800251960754,50980,71780147,33698,-0.10739941895008087,-0.6987793445587158,0.6988170146942139,71780167
04-May-2020 17:08:30.387,0.10873141884803772,50980,71780147,33698,-0.10737328231334686,-0.6987836360931396,0.6988207101821899,71780168
04-May-2020 17:08:31.387,0.10869693756103516,50980,71780147,33698,-0.1073504388332367,-0.6987820863723755,0.6988310813903809,71780169
04-May-2020 17:08:32.387,0.10867948830127716,50980,71780147,33698,-0.10732482373714447,-0.6987903118133545,0.6988295316696167,71780170
04-May-2020 17:08:33.387,0.1086561381816864,50980,71780147,33698,-0.10729478299617767,-0.6987936496734619,0.6988341808319092,71780171
04-May-2020 17:08:34.387,0.1086200475692749,50980,71780147,33698,-0.10727521777153015,-0.6987969875335693,0.698839545249939,71780172
04-May-2020 17:08:35.387,0.10859902203083038,50980,71780147,33698,-0.10724489390850067,-0.6988033056259155,0.6988412141799927,71780173
04-May-2020 17:08:36.387,0.10857753455638885,50980,71780147,33698,-0.10721684992313385,-0.6988096237182617,0.6988426446914673,71780174
04-May-2020 17:08:37.387,0.10854525864124298,50980,71780147,33698,-0.10719847679138184,-0.6988096237182617,0.6988505125045776,71780175
04-May-2020 17:08:38.387,0.10852071642875671,50980,71780147,33698,-0.10716980695724487,-0.6988135576248169,0.6988548040390015,71780176
04-May-2020 17:08:39.387,0.10849899053573608,50980,71780147,33698,-0.10713860392570496,-0.6988210678100586,0.6988552808761597,71780177
04-May-2020 17:08:40.387,0.10846568644046783,50980,71780179,33698,-0.10711313784122467,-0.6988232135772705,0.6988623142242432,71780178
04-May-2020 17:08:41.387,0.10843883454799652,50980,71780179,33698,-0.1070900559425354,-0.6988279819488525,0.6988654136657715,71780179
04-May-2020 17:08:42.387,0.10842280089855194,50980,71780179,33698,-0.10705725848674774,-0.698832631111145,0.6988682746887207,71780180
04-May-2020 17:08:43.387,0.10839079320430756,50980,71780179,33698,-0.10703814029693604,-0.698837399482727,0.6988712549209595,71780181
04-May-2020 17:08:44.387,0.10836555063724518,50980,71780179,33698,-0.10701599717140198,-0.6988407373428345,0.6988753080368042,71780182
04-May-2020 17:08:45.387,0.10834747552871704,50980,71780179,33698,-0.10698987543582916,-0.6988437175750732,0.6988790035247803,71780183
04-May-2020 17:08:46.387,0.10831904411315918,51012,71780179,33698,-0.10696318745613098,-0.6988469362258911,0.6988844871520996,71780184
04-May-2020 17:08:47.387,0.10828852653503418,51012,71780179,33698,-0.1069389283657074,-0.6988494396209717,0.6988903284072876,71780185
04-May-2020 17:08:48.387,0.10827246308326721,51012,71780179,33698,-0.10691563785076141,-0.6988528966903687,0.6988929510116577,71780186
04-May-2020 17:08:49.387,0.10824383795261383,51012,71780179,33698,-0.10688652098178864,-0.6988557577133179,0.6988991498947144,71780187
04-May-2020 17:08:50.387,0.10820992290973663,51012,71780179,33698,-0.10685752332210541,-0.6988621950149536,0.6989023685455322,71780188
04-May-2020 17:08:51.387,0.1081923097372055,51012,71780179,33698,-0.10683786869049072,-0.6988651752471924,0.6989046335220337,71780189
04-May-2020 17:08:52.387,0.10816341638565063,51012,71780179,33698,-0.10680614411830902,-0.6988741159439087,0.6989051103591919,71780190
04-May-2020 17:08:53.387,0.10813462734222412,51012,71780179,33698,-0.10678161680698395,-0.6988747119903564,0.6989128589630127,71780191
04-May-2020 17:08:54.387,0.10811576247215271,51012,71780179,33698,-0.1067555695772171,-0.6988793611526489,0.6989150047302246,71780192
04-May-2020 17:08:55.387,0.10808704793453217,51012,71780179,33698,-0.10673029720783234,-0.6988832950592041,0.6989196538925171,71780193
04-May-2020 17:08:56.387,0.10805989801883698,51012,71780179,33698,-0.10671015083789825,-0.6988844871520996,0.6989256143569946,71780194
04-May-2020 17:08:57.387,0.10803651809692383,51012,71780179,33698,-0.10667839646339417,-0.6988898515701294,0.698928713798523,71780195
04-May-2020 17:08:58.387,0.10801571607589722,51012,71780179,33698,-0.10665740072727203,-0.6988916397094727,0.6989333629608154,71780196
04-May-2020 17:08:59.387,0.10798601806163788,51012,71780179,33698,-0.1066359281539917,-0.6988950967788696,0.6989377737045288,71780197
04-May-2020 17:09:00.387,0.10796265304088593,51012,71780179,33698,-0.10660713911056519,-0.6989008188247681,0.6989400386810303,71780198
04-May-2020 17:09:01.387,0.10793361067771912,51012,71780179,33698,-0.106575608253479,-0.6989061832427979,0.6989438533782959,71780199
04-May-2020 17:09:02.387,0.10790465772151947,51012,71780179,33698,-0.10655242204666138,-0.6989098787307739,0.6989482641220093,71780200
04-May-2020 17:09:03.387,0.10788051784038544,51012,71780179,33698,-0.10652942955493927,-0.6989151239395142,0.6989502906799316,71780201
04-May-2020 17:09:04.387,0.10785751044750214,51012,71780179,33698,-0.1064988523721695,-0.6989200115203857,0.6989538669586182,71780202
04-May-2020 17:09:05.387,0.10782979428768158,51012,71780179,33698,-0.10647419095039368,-0.6989200115203857,0.6989617347717285,71780203
04-May-2020 17:09:06.387,0.10780693590641022,51012,71780179,33698,-0.10645188391208649,-0.6989250183105469,0.6989636421203613,71780204
04-May-2020 17:09:07.387,0.1077810525894165,51012,71780179,33698,-0.10642378032207489,-0.6989309787750244,0.6989656686782837,71780205
04-May-2020 17:09:08.387,0.10775455832481384,51012,71780179,33698,-0.10640169680118561,-0.6989333629608154,0.6989707946777344,71780206
04-May-2020 17:09:09.387,0.10773070156574249,51012,71780179,33698,-0.1063738614320755,-0.6989370584487915,0.6989750862121582,71780207
04-May-2020 17:09:10.387,0.10770808160305023,51012,71780179,33698,-0.10634507238864899,-0.6989411115646362,0.6989789009094238,71780208
04-May-2020 17:09:11.387,0.10767912864685059,51012,71780179,33698,-0.10632605850696564,-0.6989439725875854,0.6989835500717163,71780209
04-May-2020 17:09:12.387,0.10765203833580017,51012,71780211,33705,-0.10629619657993317,-0.6989485025405884,0.6989878416061401,71780210
04-May-2020 17:09:13.387,0.10763216018676758,51012,71780211,33705,-0.10626615583896637,-0.6989541053771973,0.6989898681640625,71780211
04-May-2020 17:09:14.387,0.10760247707366943,51012,71780211,33705,-0.10624870657920837,-0.6989558935165405,0.6989947557449341,71780212
04-May-2020 17:09:15.387,0.10757431387901306,51012,71780211,33705,-0.10622312128543854,-0.6989611387252808,0.698997974395752,71780213
04-May-2020 17:09:16.387,0.10755494236946106,51012,71780211,33705,-0.1061953455209732,-0.6989669799804688,0.6989994049072266,71780214
04-May-2020 17:09:17.387,0.10752813518047333,51012,71780211,33705,-0.10617324709892273,-0.6989681720733643,0.6990057229995728,71780215
04-May-2020 17:09:18.387,0.10749863088130951,51044,71780211,33705,-0.10615155100822449,-0.6989721059799194,0.6990097761154175,71780216
04-May-2020 17:09:19.387,0.10748112201690674,51044,71780211,33705,-0.10612872242927551,-0.6989717483520508,0.6990160942077637,71780217
04-May-2020 17:09:20.387,0.10745483636856079,51044,71780211,33705,-0.10609903931617737,-0.6989753246307373,0.6990211009979248,71780218
04-May-2020 17:09:21.387,0.10742489993572235,51044,71780211,33705,-0.10607562959194183,-0.6989774703979492,0.6990268230438232,71780219
04-May-2020 17:09:22.387,0.10740306973457336,51044,71780211,33705,-0.10604649782180786,-0.6989825963973999,0.6990296840667725,71780220
04-May-2020 17:09:23.387,0.10737667977809906,51044,71780211,33705,-0.10601629316806793,-0.6989922523498535,0.6990286111831665,71780221
04-May-2020 17:09:24.387,0.10734954476356506,51044,71780211,33705,-0.1059994101524353,-0.6989905834197998,0.6990369558334351,71780222
04-May-2020 17:09:25.387,0.10732632875442505,51044,71780211,33705,-0.1059708297252655,-0.6989957094192505,0.6990399360656738,71780223
04-May-2020 17:09:26.387,0.1073053628206253,51044,71780211,33705,-0.10594679415225983,-0.6990022659301758,0.6990401744842529,71780224
04-May-2020 17:09:27.387,0.10726913809776306,51044,71780211,33705,-0.1059226542711258,-0.6990070343017578,0.6990445852279663,71780225
04-May-2020 17:09:28.387,0.10724429786205292,51044,71780211,33705,-0.10589490830898285,-0.6990101337432861,0.6990493535995483,71780226
04-May-2020 17:09:29.387,0.10722222924232483,51044,71780211,33705,-0.10586071014404297,-0.6990140676498413,0.6990541219711304,71780227
04-May-2020 17:09:30.387,0.10719703137874603,51044,71780211,33705,-0.10584251582622528,-0.6990154981613159,0.6990593671798706,71780228
04-May-2020 17:09:31.387,0.1071699857711792,51044,71780211,33705,-0.10581786930561066,-0.699020504951477,0.6990622282028198,71780229
04-May-2020 17:09:32.387,0.10714966058731079,51044,71780211,33705,-0.10579212009906769,-0.6990216970443726,0.6990680694580078,71780230
04-May-2020 17:09:33.388,0.1071220338344574,51044,71780211,33705,-0.10576166212558746,-0.6990286111831665,0.6990697383880615,71780231
04-May-2020 17:09:34.388,0.10709547996520996,51044,71780211,33705,-0.1057429164648056,-0.6990312337875366,0.6990742683410645,71780232
04-May-2020 17:09:35.388,0.10707302391529083,51044,71780211,33705,-0.10571645200252533,-0.6990365982055664,0.6990764141082764,71780233
04-May-2020 17:09:36.388,0.10704582929611206,51044,71780211,33705,-0.10568733513355255,-0.6990388631820679,0.6990827322006226,71780234
04-May-2020 17:09:37.388,0.10701803863048553,51044,71780211,33705,-0.10567013919353485,-0.6990429162979126,0.6990853548049927,71780235
04-May-2020 17:09:38.388,0.10699141025543213,51044,71780211,33705,-0.10563665628433228,-0.6990475654602051,0.6990898847579956,71780236
04-May-2020 17:09:39.388,0.10697166621685028,51044,71780211,33705,-0.10561880469322205,-0.6990504264831543,0.6990927457809448,71780237
04-May-2020 17:09:40.388,0.10694123804569244,51044,71780211,33705,-0.10559001564979553,-0.6990567445755005,0.6990957260131836,71780238
04-May-2020 17:09:41.388,0.10691939294338226,51044,71780211,33705,-0.10556851327419281,-0.6990571022033691,0.6991018056869507,71780239
04-May-2020 17:09:42.388,0.10689403116703033,51044,71780211,33705,-0.10553714632987976,-0.6990622282028198,0.6991052627563477,71780240
04-May-2020 17:09:43.388,0.1068660318851471,51044,71780211,33705,-0.10551288723945618,-0.6990625858306885,0.6991127729415894,71780241
04-May-2020 17:09:44.388,0.10683633387088776,51044,71780243,33705,-0.10548053681850433,-0.699068546295166,0.6991164684295654,71780242
04-May-2020 17:09:45.388,0.10681189596652985,51044,71780243,33705,-0.1054518073797226,-0.6990739107131958,0.6991187334060669,71780243
04-May-2020 17:09:46.388,0.10678529739379883,51044,71780243,33705,-0.10542899370193481,-0.6990790367126465,0.6991209983825684,71780244
04-May-2020 17:09:47.388,0.10676153004169464,51044,71780243,33705,-0.10540933907032013,-0.6990821361541748,0.6991246938705444,71780245
04-May-2020 17:09:48.388,0.10673859715461731,51044,71780243,33705,-0.10538111627101898,-0.6990880966186523,0.6991264820098877,71780246
04-May-2020 17:09:49.388,0.1067141741514206,51044,71780243,33705,-0.10535779595375061,-0.699093222618103,0.6991287469863892,71780247
04-May-2020 17:09:50.388,0.10668295621871948,51076,71780243,33705,-0.1053357869386673,-0.6990966796875,0.6991333961486816,71780248
04-May-2020 17:09:51.388,0.10665950179100037,51076,71780243,33705,-0.10530780255794525,-0.6990994215011597,0.6991384029388428,71780249
04-May-2020 17:09:52.388,0.10663628578186035,51076,71780243,33705,-0.10527601838111877,-0.6991032361984253,0.6991428136825562,71780250
04-May-2020 17:09:53.388,0.10660982131958008,51076,71780243,33705,-0.10525745153427124,-0.6991078853607178,0.6991450786590576,71780251
04-May-2020 17:09:54.388,0.10658606886863708,51076,71780243,33705,-0.10523025691509247,-0.6991089582443237,0.6991517543792725,71780252
04-May-2020 17:09:55.388,0.10656236112117767,51076,71780243,33705,-0.10520346462726593,-0.699111819267273,0.699156641960144,71780253
04-May-2020 17:09:56.388,0.1065322607755661,51076,71780243,33705,-0.10517469048500061,-0.6991164684295654,0.6991609334945679,71780254
04-May-2020 17:09:57.388,0.10650871694087982,51076,71780243,33705,-0.105155348777771,-0.6991223096847534,0.6991614103317261,71780255
04-May-2020 17:09:58.388,0.10648013651371002,51076,71780243,33705,-0.10512632131576538,-0.699127197265625,0.6991653442382812,71780256
04-May-2020 17:09:59.388,0.10646264255046844,51076,71780243,33705,-0.10510671138763428,-0.6991268396377563,0.6991713047027588,71780257
04-May-2020 17:10:00.388,0.10643689334392548,51076,71780243,33705,-0.10508200526237488,-0.6991300582885742,0.6991757154464722,71780258
04-May-2020 17:10:01.388,0.10640911757946014,51076,71780243,33705,-0.10506001114845276,-0.699135422706604,0.6991779804229736,71780259
04-May-2020 17:10:02.388,0.10638098418712616,51076,71780243,33705,-0.10502476990222931,-0.6991432905197144,0.6991794109344482,71780260
04-May-2020 17:10:03.388,0.1063549667596817,51076,71780243,33705,-0.10499866306781769,-0.6991451978683472,0.6991853713989258,71780261
04-May-2020 17:10:04.388,0.10633009672164917,51076,71780243,33705,-0.10497422516345978,-0.6991496086120605,0.6991887092590332,71780262
04-May-2020 17:10:05.388,0.10630491375923157,51076,71780243,33705,-0.10494926571846008,-0.6991554498672485,0.6991902589797974,71780263
04-May-2020 17:10:06.388,0.10627749562263489,51076,71780243,33705,-0.10492293536663055,-0.6991578340530396,0.6991961002349854,71780264
04-May-2020 17:10:07.388,0.1062529981136322,51076,71780243,33705,-0.1048990786075592,-0.6991593837738037,0.6992017030715942,71780265
04-May-2020 17:10:08.388,0.10622908174991608,51076,71780243,33705,-0.10487142205238342,-0.6991652250289917,0.6992037296295166,71780266
04-May-2020 17:10:09.388,0.10620319843292236,51076,71780243,33705,-0.10485005378723145,-0.6991678476333618,0.6992084980010986,71780267
04-May-2020 17:10:10.388,0.10617679357528687,51076,71780243,33705,-0.10482221841812134,-0.6991692781448364,0.6992151737213135,71780268
04-May-2020 17:10:11.388,0.10615184903144836,51076,71780243,33705,-0.1047915369272232,-0.6991764307022095,0.6992161273956299,71780269
04-May-2020 17:10:12.388,0.10612174868583679,51076,71780243,33705,-0.10476306080818176,-0.6991820335388184,0.6992194652557373,71780270
04-May-2020 17:10:13.388,0.10609810054302216,51076,71780243,33705,-0.10474081337451935,-0.6991862058639526,0.6992220878601074,71780271
04-May-2020 17:10:14.388,0.10607428848743439,51076,71780243,33705,-0.10471633076667786,-0.6991869211196899,0.6992286443710327,71780272
04-May-2020 17:10:15.388,0.10604968667030334,51076,71780243,33705,-0.10468456149101257,-0.6991944313049316,0.6992297172546387,71780273
04-May-2020 17:10:16.388,0.10602331161499023,51076,71780275,33705,-0.10466358065605164,-0.6991991996765137,0.6992321014404297,71780274
04-May-2020 17:10:17.388,0.10599890351295471,51076,71780275,33705,-0.10464461147785187,-0.6992020606994629,0.6992357969284058,71780275
04-May-2020 17:10:18.388,0.10597562789916992,51076,71780275,33705,-0.10461659729480743,-0.6992050409317017,0.6992405652999878,71780276
04-May-2020 17:10:19.388,0.10595253109931946,51076,71780275,33705,-0.10459282994270325,-0.6992055177688599,0.6992473602294922,71780277
04-May-2020 17:10:20.388,0.10592365264892578,51076,71780275,33705,-0.10457196831703186,-0.6992104053497314,0.6992499828338623,71780278
04-May-2020 17:10:21.388,0.10589773952960968,51076,71780275,33705,-0.10454350709915161,-0.6992113590240479,0.6992568969726562,71780279
04-May-2020 17:10:22.388,0.10587304830551147,51108,71780275,33705,-0.10451745986938477,-0.6992151737213135,0.6992607116699219,71780280
04-May-2020 17:10:23.388,0.10584113001823425,51108,71780275,33705,-0.10448627173900604,-0.699221134185791,0.6992641687393188,71780281
04-May-2020 17:10:24.388,0.10581742227077484,51108,71780275,33705,-0.10446229577064514,-0.6992276906967163,0.6992647647857666,71780282
04-May-2020 17:10:25.388,0.1057916134595871,51108,71780275,33705,-0.10443522036075592,-0.6992326974868774,0.6992678642272949,71780283
04-May-2020 17:10:26.388,0.10576391220092773,51108,71780275,33705,-0.10440991818904877,-0.6992354393005371,0.6992729902267456,71780284
04-May-2020 17:10:27.388,0.10574276745319366,51108,71780275,33705,-0.10438548028469086,-0.699241042137146,0.6992743015289307,71780285
04-May-2020 17:10:28.388,0.10571812093257904,51108,71780275,33705,-0.10435941815376282,-0.6992477178573608,0.6992751359939575,71780286
04-May-2020 17:10:29.388,0.10569506883621216,51108,71780275,33705,-0.10434165596961975,-0.699246883392334,0.6992820501327515,71780287
04-May-2020 17:10:30.388,0.10567080974578857,51108,71780275,33705,-0.1043165922164917,-0.6992487907409668,0.6992876529693604,71780288
04-May-2020 17:10:31.388,0.10565073788166046,51108,71780275,33705,-0.10429246723651886,-0.6992521286010742,0.6992908716201782,71780289
04-May-2020 17:10:32.388,0.105622798204422,51108,71780275,33705,-0.10426391661167145,-0.6992563009262085,0.6992954015731812,71780290
04-May-2020 17:10:33.388,0.10559485852718353,51108,71780275,33705,-0.10423009097576141,-0.6992610692977905,0.6993000507354736,71780291
04-May-2020 17:10:34.388,0.1055668294429779,51108,71780275,33705,-0.10420559346675873,-0.6992634534835815,0.6993054151535034,71780292
04-May-2020 17:10:35.388,0.10554149746894836,51108,71780275,33705,-0.10418011248111725,-0.69926917552948,0.6993072032928467,71780293
04-May-2020 17:10:36.388,0.10551118850708008,51108,71780275,33705,-0.1041562557220459,-0.6992753744125366,0.699309229850769,71780294
04-May-2020 17:10:37.388,0.1054835170507431,51108,71780275,33705,-0.10412748157978058,-0.6992765665054321,0.6993165016174316,71780295
04-May-2020 17:10:38.388,0.10546191036701202,51108,71780275,33705,-0.10410565137863159,-0.6992835998535156,0.6993160247802734,71780296
04-May-2020 17:10:39.388,0.10543814301490784,51108,71780275,33705,-0.10408221185207367,-0.6992870569229126,0.6993197202682495,71780297
04-May-2020 17:10:40.388,0.10541169345378876,51108,71780275,33705,-0.10405883193016052,-0.6992942094802856,0.6993198394775391,71780298
04-May-2020 17:10:41.388,0.10538631677627563,51108,71780275,33705,-0.10403209924697876,-0.6992967128753662,0.6993252038955688,71780299
04-May-2020 17:10:42.388,0.10536567866802216,51108,71780275,33705,-0.10401122272014618,-0.6992952823638916,0.6993328332901001,71780300
04-May-2020 17:10:43.388,0.10533519089221954,51108,71780275,33705,-0.10397928953170776,-0.6993021965026855,0.6993353366851807,71780301
04-May-2020 17:10:44.388,0.10531426966190338,51108,71780275,33705,-0.10395881533622742,-0.6993026733398438,0.6993410587310791,71780302
04-May-2020 17:10:45.388,0.10528413951396942,51108,71780275,33705,-0.10392498970031738,-0.6993069648742676,0.6993463039398193,71780303
04-May-2020 17:10:46.388,0.10525926947593689,51108,71780275,33705,-0.10390020906925201,-0.6993112564086914,0.699349045753479,71780304
04-May-2020 17:10:47.388,0.10523588955402374,51108,71780275,33705,-0.10387089848518372,-0.6993179321289062,0.6993503570556641,71780305
04-May-2020 17:10:48.388,0.10521282255649567,51108,71780307,33705,-0.10385832190513611,-0.6993193626403809,0.6993542909622192,71780306
04-May-2020 17:10:49.388,0.10519082844257355,51108,71780307,33705,-0.10383142530918121,-0.6993225812911987,0.6993587017059326,71780307
04-May-2020 17:10:50.388,0.10516004264354706,51108,71780307,33705,-0.10379379987716675,-0.6993303298950195,0.6993609666824341,71780308
04-May-2020 17:10:51.388,0.10513602197170258,51108,71780307,33705,-0.10377702116966248,-0.6993354558944702,0.6993619203567505,71780309
04-May-2020 17:10:52.388,0.10510283708572388,51108,71780307,33705,-0.10374833643436432,-0.6993407011032104,0.6993657350540161,71780310
04-May-2020 17:10:53.388,0.10507962107658386,51108,71780307,33705,-0.10372111201286316,-0.6993407011032104,0.6993734836578369,71780311
04-May-2020 17:10:54.388,0.10505366325378418,51140,71780307,33705,-0.10369554162025452,-0.6993463039398193,0.6993755102157593,71780312
04-May-2020 17:10:55.388,0.10502961277961731,51140,71780307,33705,-0.10367235541343689,-0.6993502378463745,0.6993787288665771,71780313
04-May-2020 17:10:56.388,0.10500462353229523,51140,71780307,33705,-0.10364562273025513,-0.6993526220321655,0.6993839740753174,71780314
04-May-2020 17:10:57.388,0.10497668385505676,51140,71780307,33705,-0.1036207526922226,-0.699355959892273,0.6993887424468994,71780315
04-May-2020 17:10:58.388,0.1049535870552063,51140,71780307,33705,-0.10359343886375427,-0.6993584632873535,0.699393630027771,71780316
04-May-2020 17:10:59.388,0.10492971539497375,51140,71780307,33705,-0.10357365012168884,-0.6993627548217773,0.6993958950042725,71780317
04-May-2020 17:11:00.388,0.10490430891513824,51140,71780307,33705,-0.10354895889759064,-0.6993640661239624,0.6994020938873291,71780318
04-May-2020 17:11:01.388,0.1048804372549057,51140,71780307,33705,-0.10352443158626556,-0.6993680000305176,0.6994054317474365,71780319
04-May-2020 17:11:02.388,0.10485051572322845,51140,71780307,33705,-0.1034911721944809,-0.6993769407272339,0.6994055509567261,71780320
04-May-2020 17:11:03.388,0.10482680797576904,51140,71780307,33705,-0.10347501933574677,-0.6993796825408936,0.6994091272354126,71780321
04-May-2020 17:11:04.388,0.10479795932769775,51140,71780307,33705,-0.1034429669380188,-0.6993839740753174,0.6994134187698364,71780322
04-May-2020 17:11:05.388,0.1047733873128891,51140,71780307,33705,-0.1034160703420639,-0.6993885040283203,0.6994167566299438,71780323
04-May-2020 17:11:06.388,0.1047482043504715,51140,71780307,33705,-0.10339023172855377,-0.6993930339813232,0.6994198560714722,71780324
04-May-2020 17:11:07.388,0.10472063720226288,51140,71780307,33705,-0.10336443781852722,-0.6993956565856934,0.699425220489502,71780325
04-May-2020 17:11:08.388,0.10470004379749298,51140,71780307,33705,-0.10334400832653046,-0.6993966102600098,0.6994304656982422,71780326
04-May-2020 17:11:09.388,0.10467362403869629,51140,71780307,33705,-0.10331781208515167,-0.6993989944458008,0.6994359493255615,71780327
04-May-2020 17:11:10.388,0.10464565455913544,51140,71780307,33705,-0.10329203307628632,-0.6994036436080933,0.699439287185669,71780328
04-May-2020 17:11:11.388,0.10461921989917755,51140,71780307,33705,-0.10325975716114044,-0.6994125843048096,0.6994386911392212,71780329
04-May-2020 17:11:12.388,0.10459545254707336,51140,71780307,33705,-0.10324250161647797,-0.6994104385375977,0.6994470357894897,71780330
04-May-2020 17:11:13.388,0.10457238554954529,51140,71780307,33705,-0.1032184362411499,-0.6994144916534424,0.6994500160217285,71780331
04-May-2020 17:11:14.388,0.10454058647155762,51140,71780307,33705,-0.1031857281923294,-0.6994243860244751,0.6994497776031494,71780332
04-May-2020 17:11:15.388,0.10451655089855194,51140,71780307,33705,-0.10316161811351776,-0.6994277238845825,0.699453592300415,71780333
04-May-2020 17:11:16.388,0.10449053347110748,51140,71780307,33705,-0.10313612222671509,-0.6994297504425049,0.6994593143463135,71780334
04-May-2020 17:11:17.388,0.10446575284004211,51140,71780307,33705,-0.10310891270637512,-0.699434757232666,0.699461817741394,71780335
04-May-2020 17:11:18.388,0.1044415831565857,51140,71780307,33705,-0.10308143496513367,-0.6994396448135376,0.6994646787643433,71780336
04-May-2020 17:11:19.388,0.10441561043262482,51140,71780307,33705,-0.10305589437484741,-0.6994421482086182,0.6994699239730835,71780337
04-May-2020 17:11:20.388,0.10439270734786987,51140,71780339,33705,-0.10303488373756409,-0.6994462013244629,0.6994725465774536,71780338
04-May-2020 17:11:21.388,0.10437020659446716,51140,71780339,33705,-0.10301457345485687,-0.699447512626648,0.6994771957397461,71780339
04-May-2020 17:11:22.388,0.10433982312679291,51140,71780339,33705,-0.10297775268554688,-0.6994545459747314,0.6994801759719849,71780340
04-May-2020 17:11:23.388,0.10431388020515442,51140,71780339,33705,-0.10296064615249634,-0.6994528770446777,0.6994881629943848,71780341
04-May-2020 17:11:24.388,0.10429209470748901,51140,71780339,33705,-0.10293394327163696,-0.699454665184021,0.6994935274124146,71780342
04-May-2020 17:11:25.388,0.10426020622253418,51140,71780339,33705,-0.10290353000164032,-0.6994651556015015,0.699492335319519,71780343
04-May-2020 17:11:26.388,0.10423511266708374,51172,71780339,33705,-0.10288390517234802,-0.6994708776473999,0.699493408203125,71780344
04-May-2020 17:11:27.388,0.10421310365200043,51172,71780339,33705,-0.10285338759422302,-0.6994713544845581,0.699500560760498,71780345
04-May-2020 17:11:28.388,0.10418802499771118,51172,71780339,33705,-0.10283221304416656,-0.6994756460189819,0.6995031833648682,71780346
04-May-2020 17:11:29.388,0.10416306555271149,51172,71780339,33705,-0.10281336307525635,-0.6994787454605103,0.6995065212249756,71780347
04-May-2020 17:11:30.388,0.1041383296251297,51172,71780339,33705,-0.10278791189193726,-0.6994833946228027,0.6995093822479248,71780348
04-May-2020 17:11:31.388,0.1041138768196106,51172,71780339,33705,-0.10276377201080322,-0.6994854211807251,0.699514627456665,71780349
04-May-2020 17:11:32.388,0.10408914089202881,51172,71780339,33705,-0.10272872447967529,-0.6994897127151489,0.6995190382003784,71780350
04-May-2020 17:11:33.388,0.10406549274921417,51172,71780339,33705,-0.10270878672599792,-0.6994912624359131,0.6995240449905396,71780351
04-May-2020 17:11:34.388,0.10403560101985931,51172,71780339,33705,-0.10267437994480133,-0.6994987726211548,0.6995259523391724,71780352
04-May-2020 17:11:35.388,0.10400642454624176,51172,71780339,33705,-0.10264979302883148,-0.6995015144348145,0.6995311975479126,71780353
04-May-2020 17:11:36.388,0.1039838045835495,51172,71780339,33705,-0.10262361168861389,-0.6995047330856323,0.6995351314544678,71780354
04-May-2020 17:11:37.388,0.10396142303943634,51172,71780339,33705,-0.10260502994060516,-0.6995079517364502,0.6995378732681274,71780355
04-May-2020 17:11:38.388,0.10392798483371735,51172,71780339,33705,-0.10257323086261749,-0.6995162963867188,0.699539303779602,71780356
04-May-2020 17:11:39.388,0.10390754044055939,51172,71780339,33705,-0.10254843533039093,-0.6995187997817993,0.6995432376861572,71780357
04-May-2020 17:11:40.388,0.10388265550136566,51172,71780339,33705,-0.1025252640247345,-0.6995226144790649,0.6995466947555542,71780358
04-May-2020 17:11:41.388,0.10385505855083466,51172,71780339,33705,-0.10250188410282135,-0.6995280981063843,0.6995487213134766,71780359
04-May-2020 17:11:42.388,0.10383020341396332,51172,71780339,33705,-0.10247290134429932,-0.6995325088500977,0.6995522975921631,71780360
04-May-2020 17:11:43.388,0.1038070023059845,51172,71780339,33705,-0.10244889557361603,-0.699532151222229,0.6995596885681152,71780361
04-May-2020 17:11:44.388,0.10378332436084747,51172,71780339,33705,-0.10242865979671478,-0.6995363235473633,0.6995619535446167,71780362
04-May-2020 17:11:45.388,0.10375326871871948,51172,71780339,33705,-0.10239702463150024,-0.6995412111282349,0.6995657682418823,71780363
04-May-2020 17:11:46.388,0.10373318195343018,51172,71780339,33705,-0.1023775041103363,-0.6995406150817871,0.6995728015899658,71780364
04-May-2020 17:11:47.388,0.10370399057865143,51172,71780339,33705,-0.10234566032886505,-0.6995440721511841,0.6995779275894165,71780365
04-May-2020 17:11:48.388,0.10367920994758606,51172,71780339,33705,-0.10232134163379669,-0.6995505094528198,0.6995787620544434,71780366
04-May-2020 17:11:49.388,0.10365504026412964,51172,71780339,33705,-0.10229985415935516,-0.6995551586151123,0.6995807886123657,71780367
04-May-2020 17:11:50.388,0.10363030433654785,51172,71780339,33705,-0.10228021442890167,-0.6995563507080078,0.699586033821106,71780368
04-May-2020 17:11:51.388,0.10360775887966156,51172,71780339,33705,-0.10225468873977661,-0.6995587348937988,0.6995909214019775,71780369
04-May-2020 17:11:52.388,0.1035773903131485,51172,71780371,33705,-0.10222803056240082,-0.6995654106140137,0.6995925903320312,71780370
04-May-2020 17:11:53.388,0.10355094075202942,51172,71780371,33705,-0.10219345986843109,-0.6995747089385986,0.699592113494873,71780371
04-May-2020 17:11:54.388,0.10352173447608948,51172,71780371,33705,-0.10216881334781647,-0.6995768547058105,0.6995980739593506,71780372
04-May-2020 17:11:55.388,0.10349984467029572,51172,71780371,33705,-0.10214318335056305,-0.6995785236358643,0.6996034383773804,71780373
04-May-2020 17:11:56.388,0.10347650945186615,51172,71780371,33705,-0.1021164059638977,-0.6995823383331299,0.6996071338653564,71780374
04-May-2020 17:11:57.388,0.1034502238035202,51172,71780371,33705,-0.10209223628044128,-0.699588418006897,0.6996084451675415,71780375
04-May-2020 17:11:58.388,0.103427454829216,51204,71780371,33705,-0.10206317901611328,-0.699589729309082,0.699614405632019,71780376
04-May-2020 17:11:59.388,0.10340249538421631,51204,71780371,33705,-0.10204613208770752,-0.6995880603790283,0.6996225118637085,71780377
04-May-2020 17:12:00.388,0.10337743163108826,51204,71780371,33705,-0.1020260751247406,-0.6995929479598999,0.6996243000030518,71780378
04-May-2020 17:12:01.388,0.10335183143615723,51204,71780371,33705,-0.10199138522148132,-0.699601411819458,0.6996248960494995,71780379
04-May-2020 17:12:02.388,0.10332430899143219,51204,71780371,33705,-0.10196776688098907,-0.6996022462844849,0.6996310949325562,71780380
04-May-2020 17:12:03.388,0.10329832136631012,51204,71780371,33705,-0.1019396185874939,-0.6996077299118042,0.6996334791183472,71780381
04-May-2020 17:12:04.388,0.10327127575874329,51204,71780371,33705,-0.10191349685192108,-0.6996157169342041,0.6996338367462158,71780382
04-May-2020 17:12:05.388,0.1032397449016571,51204,71780371,33705,-0.10188417136669159,-0.6996198892593384,0.6996382474899292,71780383
04-May-2020 17:12:06.388,0.10321807861328125,51204,71780371,33705,-0.10186399519443512,-0.6996197700500488,0.6996444463729858,71780384
04-May-2020 17:12:07.388,0.10319378972053528,51204,71780371,33705,-0.10183615982532501,-0.6996244192123413,0.6996475458145142,71780385
04-May-2020 17:12:08.388,0.10316838324069977,51204,71780371,33705,-0.1018097996711731,-0.6996293067932129,0.6996501684188843,71780386
04-May-2020 17:12:09.388,0.10314543545246124,51204,71780371,33705,-0.10179342329502106,-0.6996282339096069,0.6996570825576782,71780387
04-May-2020 17:12:10.388,0.10312221944332123,51204,71780371,33705,-0.10176342725753784,-0.6996334791183472,0.6996597051620483,71780388
04-May-2020 17:12:11.388,0.1030975729227066,51204,71780371,33705,-0.10174249112606049,-0.6996324062347412,0.6996670961380005,71780389
04-May-2020 17:12:12.388,0.1030653864145279,51204,71780371,33705,-0.10171332955360413,-0.6996392011642456,0.699669361114502,71780390
04-May-2020 17:12:13.388,0.10304255783557892,51204,71780371,33705,-0.10168759524822235,-0.699643611907959,0.6996722221374512,71780391
04-May-2020 17:12:14.388,0.10301733016967773,51204,71780371,33705,-0.10165716707706451,-0.6996492147445679,0.6996744871139526,71780392
04-May-2020 17:12:15.388,0.10298779606819153,51204,71780371,33705,-0.1016351580619812,-0.6996549367904663,0.6996766328811646,71780393
04-May-2020 17:12:16.388,0.1029609739780426,51204,71780371,33705,-0.10160849988460541,-0.699658989906311,0.6996805667877197,71780394
04-May-2020 17:12:17.388,0.10293981432914734,51204,71780371,33705,-0.10157804191112518,-0.699664831161499,0.6996818780899048,71780395
04-May-2020 17:12:18.388,0.10291175544261932,51204,71780371,33705,-0.10155349969863892,-0.699665904045105,0.6996889114379883,71780396
04-May-2020 17:12:19.388,0.10289059579372406,51204,71780371,33705,-0.10153424739837646,-0.6996694803237915,0.6996910572052002,71780397
04-May-2020 17:12:20.388,0.10286733508110046,51204,71780371,33705,-0.10150636732578278,-0.6996761560440063,0.699691891670227,71780398
04-May-2020 17:12:21.388,0.10284160077571869,51204,71780371,33705,-0.1014782190322876,-0.699677586555481,0.6996979713439941,71780399
04-May-2020 17:12:22.388,0.10281252861022949,51204,71780371,33705,-0.10145434737205505,-0.6996762752532959,0.69970703125,71780400
04-May-2020 17:12:23.388,0.102786123752594,51204,71780371,33705,-0.101422518491745,-0.6996831893920898,0.6997087001800537,71780401
04-May-2020 17:12:24.388,0.10276095569133759,51204,71780403,33705,-0.10139727592468262,-0.6996885538101196,0.6997107267379761,71780402
04-May-2020 17:12:25.388,0.10273012518882751,51204,71780403,33705,-0.10137730836868286,-0.6996897459030151,0.6997168064117432,71780403
04-May-2020 17:12:26.388,0.10270704329013824,51204,71780403,33705,-0.10135084390640259,-0.6996936798095703,0.6997201442718506,71780404
04-May-2020 17:12:27.388,0.10268302261829376,51204,71780403,33705,-0.10132884979248047,-0.699698805809021,0.6997218132019043,71780405
04-May-2020 17:12:28.388,0.10265639424324036,51204,71780403,33705,-0.10130235552787781,-0.6997041702270508,0.6997243165969849,71780406
04-May-2020 17:12:29.388,0.10263049602508545,51204,71780403,33705,-0.10127681493759155,-0.6997075080871582,0.6997283697128296,71780407
04-May-2020 17:12:30.388,0.10260774195194244,51236,71780403,33705,-0.10124747455120087,-0.6997084617614746,0.6997350454330444,71780408
04-May-2020 17:12:31.388,0.10258471965789795,51236,71780403,33705,-0.10123009979724884,-0.6997114419937134,0.6997379064559937,71780409
04-May-2020 17:12:32.388,0.10255643725395203,51236,71780403,33705,-0.10120384395122528,-0.6997168064117432,0.6997404098510742,71780410
04-May-2020 17:12:33.388,0.10253553092479706,51236,71780403,33705,-0.10117603838443756,-0.6997184753417969,0.6997461318969727,71780411
04-May-2020 17:12:34.388,0.10251010954380035,51236,71780403,33705,-0.1011551022529602,-0.6997206211090088,0.6997506618499756,71780412
04-May-2020 17:12:35.388,0.10248227417469025,51236,71780403,33705,-0.10112640261650085,-0.6997263431549072,0.6997530460357666,71780413
04-May-2020 17:12:36.388,0.10245491564273834,51236,71780403,33705,-0.10108914971351624,-0.6997349262237549,0.6997538805007935,71780414
04-May-2020 17:12:37.388,0.10243014991283417,51236,71780403,33705,-0.10106915235519409,-0.699735164642334,0.6997601985931396,71780415
04-May-2020 17:12:38.388,0.10240057110786438,51236,71780403,33705,-0.10104289650917053,-0.6997388601303101,0.6997644901275635,71780416
04-May-2020 17:12:39.388,0.1023821234703064,51236,71780403,33705,-0.10102538764476776,-0.6997425556182861,0.6997661590576172,71780417
04-May-2020 17:12:40.388,0.10235264897346497,51236,71780403,33705,-0.10099376738071442,-0.6997486352920532,0.6997689008712769,71780418
04-May-2020 17:12:41.388,0.1023249626159668,51236,71780403,33705,-0.10096623003482819,-0.6997473239898682,0.6997781991958618,71780419
04-May-2020 17:12:42.388,0.10230046510696411,51236,71780403,33705,-0.1009405106306076,-0.699752688407898,0.6997801065444946,71780420
04-May-2020 17:12:43.388,0.10227853059768677,51236,71780403,33705,-0.10091345012187958,-0.6997621059417725,0.6997778415679932,71780421
04-May-2020 17:12:44.388,0.10224777460098267,51236,71780403,33705,-0.1008923351764679,-0.6997636556625366,0.6997839212417603,71780422
04-May-2020 17:12:45.388,0.10222388803958893,51236,71780403,33705,-0.10086303949356079,-0.6997640132904053,0.6997910737991333,71780423
04-May-2020 17:12:46.388,0.10220183432102203,51236,71780403,33705,-0.10083886981010437,-0.699771523475647,0.6997907161712646,71780424
04-May-2020 17:12:47.388,0.10217191278934479,51236,71780403,33705,-0.10081280767917633,-0.6997737884521484,0.6997959613800049,71780425
04-May-2020 17:12:48.388,0.10214649140834808,51236,71780403,33705,-0.10078850388526917,-0.6997767686843872,0.6998007297515869,71780426
04-May-2020 17:12:49.388,0.10212795436382294,51236,71780403,33705,-0.10076743364334106,-0.6997742652893066,0.6998085975646973,71780427
04-May-2020 17:12:50.388,0.10209871828556061,51236,71780403,33705,-0.10074566304683685,-0.6997803449630737,0.6998100280761719,71780428
04-May-2020 17:12:51.388,0.10207241773605347,51236,71780403,33705,-0.10071274638175964,-0.699790358543396,0.6998085975646973,71780429
04-May-2020 17:12:52.388,0.10204347968101501,51236,71780403,33705,-0.1006903201341629,-0.6997898817062378,0.6998164653778076,71780430
04-May-2020 17:12:53.388,0.10201875865459442,51236,71780403,33705,-0.10066314041614532,-0.6997948884963989,0.6998192071914673,71780431
04-May-2020 17:12:54.388,0.10199488699436188,51236,71780403,33705,-0.10064150393009186,-0.6997963190078735,0.699824333190918,71780432
04-May-2020 17:12:55.388,0.10197444260120392,51236,71780403,33705,-0.10060858726501465,-0.6998064517974854,0.6998218297958374,71780433
04-May-2020 17:12:56.388,0.10195043683052063,51236,71780435,33711,-0.10058555006980896,-0.6998072862625122,0.6998279094696045,71780434
04-May-2020 17:12:57.388,0.10191918909549713,51236,71780435,33711,-0.10056234896183014,-0.69980788230896,0.6998351812362671,71780435
04-May-2020 17:12:58.388,0.10189440846443176,51236,71780435,33711,-0.10053305327892303,-0.6998153924942017,0.6998353004455566,71780436
04-May-2020 17:12:59.388,0.1018693596124649,51236,71780435,33711,-0.10051321983337402,-0.6998163461685181,0.6998409032821655,71780437
04-May-2020 17:13:00.388,0.10184291005134583,51236,71780435,33711,-0.10048818588256836,-0.6998163461685181,0.6998486518859863,71780438
04-May-2020 17:13:01.388,0.10181628167629242,51236,71780435,33711,-0.10046038031578064,-0.6998201608657837,0.699852466583252,71780439
04-May-2020 17:13:02.388,0.10179182887077332,51268,71780435,33711,-0.10042959451675415,-0.6998299360275269,0.6998507976531982,71780440
04-May-2020 17:13:03.388,0.10176265239715576,51268,71780435,33711,-0.10040390491485596,-0.699836015701294,0.6998522281646729,71780441
04-May-2020 17:13:04.388,0.10173876583576202,51268,71780435,33711,-0.1003774106502533,-0.6998361349105835,0.6998594999313354,71780442
04-May-2020 17:13:05.388,0.10171304643154144,51268,71780435,33711,-0.10035234689712524,-0.6998406648635864,0.6998624801635742,71780443
04-May-2020 17:13:06.388,0.10168798267841339,51268,71780435,33711,-0.10032865405082703,-0.6998480558395386,0.6998618841171265,71780444
04-May-2020 17:13:07.388,0.10166113078594208,51268,71780435,33711,-0.100303053855896,-0.6998522281646729,0.699865460395813,71780445
04-May-2020 17:13:08.388,0.10163702070713043,51268,71780435,33711,-0.10027581453323364,-0.6998534202575684,0.6998715400695801,71780446
04-May-2020 17:13:09.388,0.10161454975605011,51268,71780435,33711,-0.10025645792484283,-0.6998565196990967,0.6998746395111084,71780447
04-May-2020 17:13:10.388,0.10158894956111908,51268,71780435,33711,-0.10022775828838348,-0.6998611688613892,0.6998775005340576,71780448
04-May-2020 17:13:11.388,0.10156148672103882,51268,71780435,33711,-0.10019727051258087,-0.699866771697998,0.6998804807662964,71780449
04-May-2020 17:13:12.388,0.10153456032276154,51268,71780435,33711,-0.10016749799251556,-0.6998656988143921,0.6998896598815918,71780450
04-May-2020 17:13:13.388,0.10150916874408722,51268,71780435,33711,-0.10014598071575165,-0.69986891746521,0.6998932361602783,71780451
04-May-2020 17:13:14.388,0.10148249566555023,51268,71780435,33711,-0.10011643171310425,-0.6998797655105591,0.6998907327651978,71780452
04-May-2020 17:13:15.388,0.1014588326215744,51268,71780435,33711,-0.10009412467479706,-0.6998809576034546,0.699895977973938,71780453
04-May-2020 17:13:16.388,0.10143144428730011,51268,71780435,33711,-0.10007327795028687,-0.6998828649520874,0.6999009847640991,71780454
04-May-2020 17:13:17.388,0.10140928626060486,51268,71780435,33711,-0.10004930198192596,-0.6998872756958008,0.6999033689498901,71780455
04-May-2020 17:13:18.388,0.10138188302516937,51268,71780435,33711,-0.10002292692661285,-0.6998969316482544,0.6999013423919678,71780456
04-May-2020 17:13:19.388,0.10135892033576965,51268,71780435,33711,-0.1000044047832489,-0.6998934745788574,0.6999108791351318,71780457
04-May-2020 17:13:20.388,0.10133269429206848,51268,71780435,33711,-0.09997707605361938,-0.6998934745788574,0.699918270111084,71780458
04-May-2020 17:13:21.388,0.10130816698074341,51268,71780435,33711,-0.09995140135288239,-0.6998986005783081,0.6999204158782959,71780459
04-May-2020 17:13:22.388,0.10127788782119751,51268,71780435,33711,-0.09991450607776642,-0.6999080181121826,0.6999208927154541,71780460
04-May-2020 17:13:23.388,0.10125751793384552,51268,71780435,33711,-0.09989206492900848,-0.6999084949493408,0.6999261379241943,71780461
04-May-2020 17:13:24.388,0.10123546421527863,51268,71780435,33711,-0.09987543523311615,-0.6999062299728394,0.6999341249465942,71780462
04-May-2020 17:13:25.388,0.10120375454425812,51268,71780435,33711,-0.09984463453292847,-0.6999174356460571,0.6999320983886719,71780463
04-May-2020 17:13:26.388,0.10117802023887634,51268,71780435,33711,-0.09981757402420044,-0.6999235153198242,0.6999334096908569,71780464
04-May-2020 17:13:27.388,0.10115222632884979,51268,71780435,33711,-0.0997915118932724,-0.699923038482666,0.6999412775039673,71780465
04-May-2020 17:13:28.388,0.10113239288330078,51268,71780467,33711,-0.09977304935455322,-0.699926495552063,0.6999436616897583,71780466
04-May-2020 17:13:29.388,0.10110756754875183,51268,71780467,33711,-0.09975013136863708,-0.6999306678771973,0.699946403503418,71780467
04-May-2020 17:13:30.388,0.10107401013374329,51268,71780467,33711,-0.0997176468372345,-0.6999388933181763,0.6999472379684448,71780468
04-May-2020 17:13:31.388,0.10105259716510773,51268,71780467,33711,-0.09969595074653625,-0.6999362707138062,0.6999562978744507,71780469
04-May-2020 17:13:32.388,0.1010255217552185,51268,71780467,33711,-0.09966552257537842,-0.6999427080154419,0.6999579668045044,71780470
04-May-2020 17:13:33.388,0.10100047290325165,51268,71780467,33711,-0.09963518381118774,-0.6999492645263672,0.699959397315979,71780471
04-May-2020 17:13:34.388,0.10097219049930573,51300,71780467,33711,-0.09961314499378204,-0.6999526023864746,0.6999633312225342,71780472
04-May-2020 17:13:35.388,0.10094921290874481,51300,71780467,33711,-0.09958913922309875,-0.6999531984329224,0.6999694108963013,71780473
04-May-2020 17:13:36.388,0.10092626512050629,51300,71780467,33711,-0.09956291317939758,-0.6999561786651611,0.699973464012146,71780474
04-May-2020 17:13:37.388,0.10089905560016632,51300,71780467,33711,-0.09954118728637695,-0.6999620199203491,0.6999746561050415,71780475
04-May-2020 17:13:38.388,0.1008729636669159,51300,71780467,33711,-0.09951560199260712,-0.6999661922454834,0.6999778747558594,71780476
04-May-2020 17:13:39.388,0.10085014998912811,51300,71780467,33711,-0.0994914174079895,-0.6999673843383789,0.6999834775924683,71780477
04-May-2020 17:13:40.388,0.10082094371318817,51300,71780467,33711,-0.0994652807712555,-0.6999704837799072,0.6999883651733398,71780478
04-May-2020 17:13:41.388,0.10079702734947205,51300,71780467,33711,-0.09944282472133636,-0.6999750137329102,0.6999903917312622,71780479
04-May-2020 17:13:42.388,0.10077214241027832,51300,71780467,33711,-0.09941789507865906,-0.6999804973602295,0.6999920606613159,71780480
04-May-2020 17:13:43.388,0.10074430704116821,51300,71780467,33711,-0.09938949346542358,-0.6999783515930176,0.7000021934509277,71780481
04-May-2020 17:13:44.388,0.1007172018289566,51300,71780467,33711,-0.099358469247818,-0.699987530708313,0.7000014781951904,71780482
04-May-2020 17:13:45.388,0.10069310665130615,51300,71780467,33711,-0.09933781623840332,-0.6999914646148682,0.7000037431716919,71780483
04-May-2020 17:13:46.388,0.10066556930541992,51300,71780467,33711,-0.09931410849094391,-0.6999945640563965,0.7000080347061157,71780484
04-May-2020 17:13:47.388,0.10064712166786194,51300,71780467,33711,-0.09928935766220093,-0.6999938488006592,0.7000150680541992,71780485
04-May-2020 17:13:48.388,0.10062283277511597,51300,71780467,33711,-0.09926313161849976,-0.7000013589859009,0.7000147104263306,71780486
04-May-2020 17:13:49.388,0.10059262812137604,51300,71780467,33711,-0.09923727810382843,-0.7000073194503784,0.7000163793563843,71780487
04-May-2020 17:13:50.388,0.10056595504283905,51300,71780467,33711,-0.0992177426815033,-0.700003981590271,0.7000265121459961,71780488
04-May-2020 17:13:51.388,0.10054239630699158,51300,71780467,33711,-0.09918074309825897,-0.7000085115432739,0.7000309228897095,71780489
04-May-2020 17:13:52.388,0.10051789879798889,51300,71780467,33711,-0.09916466474533081,-0.7000130414962769,0.7000318765640259,71780490
04-May-2020 17:13:53.388,0.10048715770244598,51300,71780467,33711,-0.09912972152233124,-0.7000219821929932,0.7000324726104736,71780491
04-May-2020 17:13:54.388,0.10046295821666718,51300,71780467,33711,-0.09910504519939423,-0.7000236511230469,0.7000375986099243,71780492
04-May-2020 17:13:55.388,0.10044191777706146,51300,71780467,33711,-0.09908005595207214,-0.7000235319137573,0.7000443935394287,71780493
04-May-2020 17:13:56.388,0.10041430592536926,51300,71780467,33711,-0.09905685484409332,-0.7000309228897095,0.7000442743301392,71780494
04-May-2020 17:13:57.388,0.10038892924785614,51300,71780467,33711,-0.09903216361999512,-0.7000354528427124,0.7000468969345093,71780495
04-May-2020 17:13:58.388,0.10036306083202362,51300,71780467,33711,-0.09900686144828796,-0.7000362873077393,0.700053334236145,71780496
04-May-2020 17:13:59.388,0.10033784806728363,51300,71780467,33711,-0.09898257255554199,-0.7000367641448975,0.7000598907470703,71780497
04-May-2020 17:14:00.388,0.10031315684318542,51300,71780499,33711,-0.09895294904708862,-0.7000445127487183,0.7000595331192017,71780498
04-May-2020 17:14:01.388,0.10028788447380066,51300,71780499,33711,-0.09893423318862915,-0.7000468969345093,0.7000634670257568,71780499
04-May-2020 17:14:02.388,0.10026012361049652,51300,71780499,33711,-0.0989062488079071,-0.7000463008880615,0.7000720500946045,71780500
04-May-2020 17:14:03.388,0.10023722052574158,51300,71780499,33711,-0.09888100624084473,-0.700049877166748,0.7000753879547119,71780501
04-May-2020 17:14:04.388,0.10021074116230011,51300,71780499,33711,-0.09885202348232269,-0.700059175491333,0.7000740766525269,71780502
04-May-2020 17:14:05.388,0.10018076002597809,51300,71780499,33711,-0.09882479906082153,-0.7000664472579956,0.7000749111175537,71780503
04-May-2020 17:14:06.388,0.10015664994716644,51332,71780499,33711,-0.09880062937736511,-0.7000656127929688,0.7000826597213745,71780504
04-May-2020 17:14:07.388,0.10013248026371002,51332,71780499,33711,-0.09877532720565796,-0.7000678777694702,0.7000874280929565,71780505
04-May-2020 17:14:08.388,0.1001056432723999,51332,71780499,33711,-0.09875054657459259,-0.7000750303268433,0.7000876665115356,71780506
04-May-2020 17:14:09.388,0.10008026659488678,51332,71780499,33711,-0.09872564673423767,-0.700078010559082,0.7000917196273804,71780507
04-May-2020 17:14:10.388,0.1000622808933258,51332,71780499,33711,-0.09870357811450958,-0.7000753879547119,0.7001001834869385,71780508
04-May-2020 17:14:11.388,0.10003006458282471,51332,71780499,33711,-0.09867466986179352,-0.7000784873962402,0.7001057863235474,71780509
04-May-2020 17:14:12.388,0.10000379383563995,51332,71780499,33711,-0.09865109622478485,-0.7000859975814819,0.7001049518585205,71780510
04-May-2020 17:14:13.388,0.09997545182704926,51332,71780499,33711,-0.09861469268798828,-0.7000916004180908,0.7001086473464966,71780511
04-May-2020 17:14:14.388,0.09995350241661072,51332,71780499,33711,-0.09859983623027802,-0.7000892162322998,0.7001163959503174,71780512
04-May-2020 17:14:15.388,0.09992440044879913,51332,71780499,33711,-0.09856536984443665,-0.7000981569290161,0.7001163959503174,71780513
04-May-2020 17:14:16.388,0.0999053567647934,51332,71780499,33711,-0.09854269027709961,-0.7001038789749146,0.7001166343688965,71780514
04-May-2020 17:14:17.388,0.0998794436454773,51332,71780499,33711,-0.09851862490177155,-0.7001070976257324,0.7001205682754517,71780515
04-May-2020 17:14:18.388,0.09985244274139404,51332,71780499,33711,-0.09849663078784943,-0.7001057863235474,0.7001289129257202,71780516
04-May-2020 17:14:19.388,0.09982644021511078,51332,71780499,33711,-0.09847036004066467,-0.7001112699508667,0.7001304626464844,71780517
04-May-2020 17:14:20.388,0.09980221092700958,51332,71780499,33711,-0.09845037758350372,-0.7001125812530518,0.7001355886459351,71780518
04-May-2020 17:14:21.388,0.09977452456951141,51332,71780499,33711,-0.09842148423194885,-0.7001136541366577,0.700142502784729,71780519
04-May-2020 17:14:22.388,0.09975068271160126,51332,71780499,33711,-0.09839664399623871,-0.7001148462295532,0.7001482248306274,71780520
04-May-2020 17:14:23.388,0.09972834587097168,51332,71780499,33711,-0.09836828708648682,-0.7001223564147949,0.7001479864120483,71780521
04-May-2020 17:14:24.388,0.09969587624073029,51332,71780499,33711,-0.09834012389183044,-0.7001311779022217,0.7001477479934692,71780522
04-May-2020 17:14:25.388,0.0996716171503067,51332,71780499,33711,-0.09831438958644867,-0.7001322507858276,0.7001537084579468,71780523
04-May-2020 17:14:26.388,0.0996478796005249,51332,71780499,33711,-0.0982867032289505,-0.7001355886459351,0.700157642364502,71780524
04-May-2020 17:14:27.388,0.09961998462677002,51332,71780499,33711,-0.09826092422008514,-0.7001416683197021,0.7001591920852661,71780525
04-May-2020 17:14:28.388,0.09959490597248077,51332,71780499,33711,-0.09823855757713318,-0.7001461982727051,0.7001612186431885,71780526
04-May-2020 17:14:29.388,0.09956879913806915,51332,71780499,33711,-0.09820958971977234,-0.7001475095748901,0.7001677751541138,71780527
04-May-2020 17:14:30.388,0.0995444655418396,51332,71780499,33711,-0.09818588197231293,-0.700149655342102,0.7001724243164062,71780528
04-May-2020 17:14:31.388,0.09952008724212646,51332,71780499,33711,-0.0981634259223938,-0.7001527547836304,0.7001761198043823,71780529
04-May-2020 17:14:32.388,0.09949471056461334,51332,71780531,33711,-0.09813924133777618,-0.7001571655273438,0.7001785039901733,71780530
04-May-2020 17:14:33.388,0.09947019815444946,51332,71780531,33711,-0.09811674058437347,-0.7001551389694214,0.700187087059021,71780531
04-May-2020 17:14:34.388,0.09944522380828857,51332,71780531,33711,-0.09808562695980072,-0.7001616954803467,0.7001885175704956,71780532
04-May-2020 17:14:35.388,0.09942032396793365,51332,71780531,33711,-0.09806197881698608,-0.700165867805481,0.7001913785934448,71780533
04-May-2020 17:14:36.388,0.09939134120941162,51332,71780531,33711,-0.0980335921049118,-0.700171947479248,0.7001932859420776,71780534
04-May-2020 17:14:37.388,0.0993657261133194,51332,71780531,33711,-0.09800902009010315,-0.700173020362854,0.7001992464065552,71780535
04-May-2020 17:14:38.388,0.09934170544147491,51364,71780531,33711,-0.09797832369804382,-0.7001774311065674,0.700202465057373,71780536
04-May-2020 17:14:39.388,0.09931458532810211,51364,71780531,33711,-0.09795448184013367,-0.700183629989624,0.700203537940979,71780537
04-May-2020 17:14:40.388,0.09928402304649353,51364,71780531,33711,-0.09793022274971008,-0.7001874446868896,0.7002072334289551,71780538
04-May-2020 17:14:41.388,0.09926357865333557,51364,71780531,33711,-0.0979059636592865,-0.7001893520355225,0.7002118825912476,71780539
04-May-2020 17:14:42.388,0.09924238920211792,51364,71780531,33711,-0.09788466989994049,-0.7001900672912598,0.7002172470092773,71780540
04-May-2020 17:14:43.388,0.09920994937419891,51364,71780531,33711,-0.09785263240337372,-0.7001984119415283,0.7002178430557251,71780541
04-May-2020 17:14:44.388,0.0991833508014679,51364,71780531,33711,-0.09782876074314117,-0.7002002000808716,0.7002233266830444,71780542
04-May-2020 17:14:45.388,0.09915958344936371,51364,71780531,33711,-0.09779711067676544,-0.700201153755188,0.7002296447753906,71780543
04-May-2020 17:14:46.388,0.09913286566734314,51364,71780531,33711,-0.09777681529521942,-0.7002055644989014,0.7002317905426025,71780544
04-May-2020 17:14:47.388,0.09910856187343597,51364,71780531,33711,-0.09774784743785858,-0.7002108097076416,0.7002341747283936,71780545
04-May-2020 17:14:48.388,0.09908680617809296,51364,71780531,33711,-0.09772533178329468,-0.7002134323120117,0.7002378702163696,71780546
04-May-2020 17:14:49.388,0.09906290471553802,51364,71780531,33711,-0.09770384430885315,-0.7002135515213013,0.7002443075180054,71780547
04-May-2020 17:14:50.388,0.0990327000617981,51364,71780531,33711,-0.09767504036426544,-0.7002201080322266,0.7002459764480591,71780548
04-May-2020 17:14:51.388,0.09900553524494171,51364,71780531,33711,-0.0976504236459732,-0.7002286911010742,0.700244665145874,71780549
04-May-2020 17:14:52.388,0.09897609055042267,51364,71780531,33711,-0.09762270748615265,-0.7002274990081787,0.7002538442611694,71780550
04-May-2020 17:14:53.388,0.09895390272140503,51364,71780531,33711,-0.09759581089019775,-0.7002311944961548,0.7002569437026978,71780551
04-May-2020 17:14:54.388,0.09893293678760529,51364,71780531,33711,-0.09757035970687866,-0.700236439704895,0.7002582550048828,71780552
04-May-2020 17:14:55.388,0.0989067554473877,51364,71780531,33711,-0.09755007922649384,-0.7002418041229248,0.7002594470977783,71780553
04-May-2020 17:14:56.388,0.09888096153736115,51364,71780531,33711,-0.09752319753170013,-0.7002425193786621,0.7002658843994141,71780554
04-May-2020 17:14:57.388,0.0988588035106659,51364,71780531,33711,-0.09749197959899902,-0.7002460956573486,0.7002698183059692,71780555
04-May-2020 17:14:58.388,0.0988297164440155,51364,71780531,33711,-0.09746718406677246,-0.7002521753311157,0.7002712488174438,71780556
04-May-2020 17:14:59.388,0.09880484640598297,51364,71780531,33711,-0.09744788706302643,-0.700252890586853,0.7002767324447632,71780557
04-May-2020 17:15:00.388,0.09878496825695038,51364,71780531,33711,-0.09742426872253418,-0.7002516984939575,0.7002843618392944,71780558
04-May-2020 17:15:01.388,0.09875759482383728,51364,71780531,33711,-0.09739342331886292,-0.7002569437026978,0.7002872228622437,71780559
04-May-2020 17:15:02.388,0.09872850775718689,51364,71780531,33711,-0.09737049043178558,-0.7002640962600708,0.7002872228622437,71780560
04-May-2020 17:15:03.388,0.09870125353336334,51364,71780531,33711,-0.09734189510345459,-0.7002686262130737,0.7002906799316406,71780561
04-May-2020 17:15:04.388,0.09867718815803528,51364,71780563,33711,-0.09731611609458923,-0.7002676725387573,0.7002984285354614,71780562
04-May-2020 17:15:05.388,0.09865070879459381,51364,71780563,33711,-0.09729060530662537,-0.7002731561660767,0.7003004550933838,71780563
04-May-2020 17:15:06.388,0.09862422943115234,51364,71780563,33711,-0.0972665399312973,-0.7002803087234497,0.7003003358840942,71780564
04-May-2020 17:15:07.388,0.09859925508499146,51364,71780563,33711,-0.09724006056785583,-0.7002835273742676,0.7003041505813599,71780565
04-May-2020 17:15:08.388,0.09856754541397095,51364,71780563,33711,-0.09721218049526215,-0.7002832889556885,0.7003129720687866,71780566
04-May-2020 17:15:09.388,0.09855103492736816,51364,71780563,33711,-0.09718900918960571,-0.7002875804901123,0.7003144025802612,71780567
04-May-2020 17:15:10.388,0.09852786362171173,51396,71780563,33711,-0.09716123342514038,-0.7002959251403809,0.7003130912780762,71780568
04-May-2020 17:15:11.388,0.0985000729560852,51396,71780563,33711,-0.09713804721832275,-0.7002960443496704,0.7003196477890015,71780569
04-May-2020 17:15:12.388,0.09847860038280487,51396,71780563,33711,-0.09711739420890808,-0.7002921104431152,0.7003296613693237,71780570
04-May-2020 17:15:13.388,0.09845457971096039,51396,71780563,33711,-0.09709246456623077,-0.7002972364425659,0.7003312110900879,71780571
04-May-2020 17:15:14.388,0.09842699766159058,51396,71780563,33711,-0.09706681966781616,-0.7003041505813599,0.7003316879272461,71780572
04-May-2020 17:15:15.388,0.09839867055416107,51396,71780563,33711,-0.09704051911830902,-0.7003072500228882,0.7003364562988281,71780573
04-May-2020 17:15:16.388,0.09837353229522705,51396,71780563,33711,-0.097005695104599,-0.7003093957901001,0.7003427743911743,71780574
04-May-2020 17:15:17.388,0.09834618866443634,51396,71780563,33711,-0.09698429703712463,-0.7003151178359985,0.7003439664840698,71780575
04-May-2020 17:15:18.388,0.09831726551055908,51396,71780563,33711,-0.09695778787136078,-0.7003201246261597,0.7003461122512817,71780576
04-May-2020 17:15:19.388,0.09829495847225189,51396,71780563,33711,-0.09693345427513123,-0.700325608253479,0.7003474235534668,71780577
04-May-2020 17:15:20.388,0.09827263653278351,51396,71780563,33711,-0.09690816700458527,-0.7003251314163208,0.7003543376922607,71780578
04-May-2020 17:15:21.388,0.09824687242507935,51396,71780563,33711,-0.09688371419906616,-0.7003276348114014,0.7003591060638428,71780579
04-May-2020 17:15:22.388,0.0982210636138916,51396,71780563,33711,-0.09686246514320374,-0.7003320455551147,0.7003613710403442,71780580
04-May-2020 17:15:23.388,0.0982007384300232,51396,71780563,33711,-0.09683696925640106,-0.7003340721130371,0.700365424156189,71780581
04-May-2020 17:15:24.389,0.09817110002040863,51396,71780563,33711,-0.09681010246276855,-0.7003326416015625,0.7003746032714844,71780582
04-May-2020 17:15:25.389,0.09814417362213135,51396,71780563,33711,-0.09677998721599579,-0.7003422975540161,0.7003730535507202,71780583
04-May-2020 17:15:26.389,0.09811900556087494,51396,71780563,33711,-0.09675520658493042,-0.7003484964370728,0.700373649597168,71780584
04-May-2020 17:15:27.389,0.09808896481990814,51396,71780563,33711,-0.09672832489013672,-0.7003490924835205,0.7003810405731201,71780585
04-May-2020 17:15:28.389,0.09806554019451141,51396,71780563,33711,-0.09670333564281464,-0.7003509998321533,0.7003858089447021,71780586
04-May-2020 17:15:29.389,0.09803606569766998,51396,71780563,33711,-0.09667147696018219,-0.7003611326217651,0.700384259223938,71780587
04-May-2020 17:15:30.389,0.09801045060157776,51396,71780563,33711,-0.09665040671825409,-0.7003653049468994,0.7003865242004395,71780588
04-May-2020 17:15:31.389,0.09798483550548553,51396,71780563,33711,-0.09662525355815887,-0.7003655433654785,0.7003934383392334,71780589
04-May-2020 17:15:32.389,0.09796373546123505,51396,71780563,33711,-0.09659434854984283,-0.7003699541091919,0.7003962993621826,71780590
04-May-2020 17:15:33.389,0.0979408323764801,51396,71780563,33711,-0.09657470881938934,-0.7003713846206665,0.7004008293151855,71780591
04-May-2020 17:15:34.389,0.09791356325149536,51396,71780563,33711,-0.09655047953128815,-0.7003772258758545,0.700402021408081,71780592
04-May-2020 17:15:35.389,0.09789153933525085,51396,71780563,33711,-0.0965239554643631,-0.7003754377365112,0.7004106044769287,71780593
04-May-2020 17:15:36.389,0.09786659479141235,51396,71780595,33711,-0.09650155901908875,-0.7003781795501709,0.7004145383834839,71780594
04-May-2020 17:15:37.389,0.09783889353275299,51396,71780595,33711,-0.09647858142852783,-0.7003841400146484,0.7004156112670898,71780595
04-May-2020 17:15:38.389,0.09780712425708771,51396,71780595,33711,-0.09644711017608643,-0.7003915309906006,0.7004169225692749,71780596
04-May-2020 17:15:39.389,0.09778028726577759,51396,71780595,33711,-0.09642191231250763,-0.7003922462463379,0.7004233598709106,71780597
04-May-2020 17:15:40.389,0.09775473177433014,51396,71780595,33711,-0.0963948518037796,-0.7003964185714722,0.7004265785217285,71780598
04-May-2020 17:15:41.389,0.09772942960262299,51396,71780595,33711,-0.09636436402797699,-0.7004059553146362,0.7004247903823853,71780599
04-May-2020 17:15:42.389,0.09770426154136658,51428,71780595,33711,-0.09633922576904297,-0.7004082202911377,0.7004294395446777,71780600
04-May-2020 17:15:43.389,0.09768037497997284,51428,71780595,33711,-0.09631501138210297,-0.7004073858261108,0.700437068939209,71780601
04-May-2020 17:15:44.389,0.09765535593032837,51428,71780595,33711,-0.09629040956497192,-0.7004121541976929,0.7004392147064209,71780602
04-May-2020 17:15:45.389,0.09763039648532867,51428,71780595,33711,-0.09626416862010956,-0.7004170417785645,0.7004414796829224,71780603
04-May-2020 17:15:46.389,0.0976080596446991,51428,71780595,33711,-0.09624871611595154,-0.7004126310348511,0.7004510164260864,71780604
04-May-2020 17:15:47.389,0.09758542478084564,51428,71780595,33711,-0.0962209552526474,-0.7004148960113525,0.7004557847976685,71780605
04-May-2020 17:15:48.389,0.09755688905715942,51428,71780595,33711,-0.09618782997131348,-0.700424075126648,0.7004547119140625,71780606
04-May-2020 17:15:49.389,0.09752634167671204,51428,71780595,33711,-0.0961625874042511,-0.7004315853118896,0.7004549503326416,71780607
04-May-2020 17:15:50.389,0.09750150144100189,51428,71780595,33711,-0.0961361825466156,-0.7004339694976807,0.7004597187042236,71780608
04-May-2020 17:15:51.389,0.09747757017612457,51428,71780595,33711,-0.09611189365386963,-0.7004342079162598,0.7004661560058594,71780609
04-May-2020 17:15:52.389,0.09745030105113983,51428,71780595,33711,-0.09608851373195648,-0.700441837310791,0.7004656791687012,71780610
04-May-2020 17:15:53.389,0.09742367267608643,51428,71780595,33711,-0.0960598737001419,-0.7004479169845581,0.7004672288894653,71780611
04-May-2020 17:15:54.389,0.09739688038825989,51428,71780595,33711,-0.09603223204612732,-0.7004482746124268,0.7004743814468384,71780612
04-May-2020 17:15:55.389,0.09737089276313782,51428,71780595,33711,-0.0960063636302948,-0.7004488706588745,0.7004810571670532,71780613
04-May-2020 17:15:56.389,0.09735149145126343,51428,71780595,33711,-0.09598790109157562,-0.7004506587982178,0.7004842758178711,71780614
04-May-2020 17:15:57.389,0.09732583165168762,51428,71780595,33711,-0.09596244990825653,-0.7004576921463013,0.7004845142364502,71780615
04-May-2020 17:15:58.389,0.09729887545108795,51428,71780595,33711,-0.0959378182888031,-0.7004585266113281,0.7004907131195068,71780616
04-May-2020 17:15:59.389,0.09727531671524048,51428,71780595,33711,-0.09590983390808105,-0.7004607915878296,0.7004953622817993,71780617
04-May-2020 17:16:00.389,0.09725402295589447,51428,71780595,33711,-0.09589032828807831,-0.7004661560058594,0.7004956007003784,71780618
04-May-2020 17:16:01.389,0.09722712635993958,51428,71780595,33711,-0.09587061405181885,-0.7004697322845459,0.7004984617233276,71780619
04-May-2020 17:16:02.389,0.09720101952552795,51428,71780595,33711,-0.09583771228790283,-0.700472354888916,0.700503945350647,71780620
04-May-2020 17:16:03.389,0.09717750549316406,51428,71780595,33711,-0.09581097960472107,-0.7004742622375488,0.7005090713500977,71780621
04-May-2020 17:16:04.389,0.09715119004249573,51428,71780595,33711,-0.09578853845596313,-0.7004804611206055,0.7005095481872559,71780622
04-May-2020 17:16:05.389,0.09711864590644836,51428,71780595,33711,-0.09575808048248291,-0.7004848718643188,0.7005139589309692,71780623
04-May-2020 17:16:06.389,0.09709753096103668,51428,71780595,33711,-0.09573137760162354,-0.7004880905151367,0.7005172967910767,71780624
04-May-2020 17:16:07.389,0.09707361459732056,51428,71780595,33711,-0.09571173787117004,-0.7004891633987427,0.7005223035812378,71780625
04-May-2020 17:16:08.389,0.09704536199569702,51428,71780627,33711,-0.09568586945533752,-0.7004979848861694,0.7005209922790527,71780626
04-May-2020 17:16:09.389,0.09701934456825256,51428,71780627,33711,-0.09565317630767822,-0.7005010843276978,0.7005257606506348,71780627
04-May-2020 17:16:10.389,0.09699076414108276,51428,71780627,33711,-0.09562948346138,-0.7005020380020142,0.700532078742981,71780628
04-May-2020 17:16:11.389,0.09696698188781738,51428,71780627,33711,-0.095606729388237,-0.7005045413970947,0.7005360126495361,71780629
04-May-2020 17:16:12.389,0.09694573283195496,51428,71780627,33711,-0.09558285772800446,-0.7005099058151245,0.7005370855331421,71780630
04-May-2020 17:16:13.389,0.09692174196243286,51428,71780627,33711,-0.09555849432945251,-0.700512170791626,0.7005411386489868,71780631
04-May-2020 17:16:14.389,0.09689460694789886,51460,71780627,33711,-0.09553608298301697,-0.7005103826522827,0.7005497217178345,71780632
04-May-2020 17:16:15.389,0.09687186777591705,51460,71780627,33711,-0.09550383687019348,-0.7005155086517334,0.7005521059036255,71780633
04-May-2020 17:16:16.389,0.09684376418590546,51460,71780627,33711,-0.09547962248325348,-0.7005249261856079,0.7005499601364136,71780634
04-May-2020 17:16:17.389,0.09681697189807892,51460,71780627,33711,-0.09546075761318207,-0.7005243301391602,0.7005568742752075,71780635
04-May-2020 17:16:18.389,0.09679324924945831,51460,71780627,33711,-0.09543199837207794,-0.7005245685577393,0.7005635499954224,71780636
04-May-2020 17:16:19.389,0.09676672518253326,51460,71780627,33711,-0.0954008400440216,-0.7005313634872437,0.7005647420883179,71780637
04-May-2020 17:16:20.389,0.09673485159873962,51460,71780627,33711,-0.09537392854690552,-0.7005387544631958,0.7005655765533447,71780638
04-May-2020 17:16:21.389,0.0967143326997757,51460,71780627,33711,-0.09535254538059235,-0.7005388736724854,0.7005710601806641,71780639
04-May-2020 17:16:22.389,0.096692755818367,51460,71780627,33711,-0.09532423317432404,-0.7005409002304077,0.7005758285522461,71780640
04-May-2020 17:16:23.389,0.09666839241981506,51460,71780627,33711,-0.09530399739742279,-0.7005453109741211,0.7005777359008789,71780641
04-May-2020 17:16:24.389,0.09663872420787811,51460,71780627,33711,-0.0952771008014679,-0.7005499601364136,0.7005807161331177,71780642
04-May-2020 17:16:25.389,0.09661376476287842,51460,71780627,33711,-0.0952492356300354,-0.7005513906478882,0.7005866765975952,71780643
04-May-2020 17:16:26.389,0.09658931195735931,51460,71780627,33711,-0.09522482752799988,-0.7005527019500732,0.700592041015625,71780644
04-May-2020 17:16:27.389,0.09655924141407013,51460,71780627,33711,-0.09519881010055542,-0.7005608081817627,0.7005915641784668,71780645
04-May-2020 17:16:28.389,0.0965343564748764,51460,71780627,33711,-0.09516775608062744,-0.7005696296691895,0.7005903720855713,71780646
04-May-2020 17:16:29.389,0.09650775790214539,51460,71780627,33711,-0.09514288604259491,-0.7005703449249268,0.7005966901779175,71780647
04-May-2020 17:16:30.389,0.0964796394109726,51460,71780627,33711,-0.09511931240558624,-0.7005702257156372,0.7006038427352905,71780648
04-May-2020 17:16:31.389,0.09645409882068634,51460,71780627,33711,-0.09508836269378662,-0.7005791664123535,0.700602650642395,71780649
04-May-2020 17:16:32.389,0.0964294970035553,51460,71780627,33711,-0.09506592154502869,-0.7005822658538818,0.7006062269210815,71780650
04-May-2020 17:16:33.389,0.09640154242515564,51460,71780627,33711,-0.09504246711730957,-0.7005801200866699,0.7006150484085083,71780651
04-May-2020 17:16:34.389,0.09638157486915588,51460,71780627,33711,-0.09501826763153076,-0.7005822658538818,0.7006192207336426,71780652
04-May-2020 17:16:35.389,0.09635502099990845,51460,71780627,33711,-0.09499028325080872,-0.7005903720855713,0.7006185054779053,71780653
04-May-2020 17:16:36.389,0.09632521867752075,51460,71780627,33711,-0.09496723115444183,-0.7005927562713623,0.7006232738494873,71780654
04-May-2020 17:16:37.389,0.09630094468593597,51460,71780627,33711,-0.09493978321552277,-0.7005956172943115,0.700627326965332,71780655
04-May-2020 17:16:38.389,0.09627993404865265,51460,71780627,33711,-0.09491270780563354,-0.7005999088287354,0.7006298303604126,71780656
04-May-2020 17:16:39.389,0.09625104069709778,51460,71780627,33711,-0.09488870203495026,-0.7006070613861084,0.7006298303604126,71780657
04-May-2020 17:16:40.389,0.09622280299663544,51460,71780659,33711,-0.09486325085163116,-0.7006088495254517,0.7006353139877319,71780658
04-May-2020 17:16:41.389,0.09619936347007751,51460,71780659,33711,-0.09483402967453003,-0.700610876083374,0.7006403207778931,71780659
04-May-2020 17:16:42.389,0.09617243707180023,51460,71780659,33711,-0.09480665624141693,-0.700615644454956,0.7006430625915527,71780660
04-May-2020 17:16:43.389,0.0961463451385498,51460,71780659,33711,-0.09478427469730377,-0.7006195783615112,0.7006460428237915,71780661
04-May-2020 17:16:44.389,0.09612694382667542,51460,71780659,33711,-0.09476181864738464,-0.7006199359893799,0.7006514072418213,71780662
04-May-2020 17:16:45.389,0.09609851241111755,51460,71780659,33711,-0.09473472833633423,-0.7006237506866455,0.7006547451019287,71780663
04-May-2020 17:16:46.389,0.096072256565094,51492,71780659,33711,-0.09470941126346588,-0.7006279230117798,0.7006574869155884,71780664
04-May-2020 17:16:47.389,0.09605270624160767,51492,71780659,33711,-0.09468664228916168,-0.700629711151123,0.7006615400314331,71780665
04-May-2020 17:16:48.389,0.09602417051792145,51492,71780659,33711,-0.09465955197811127,-0.700634241104126,0.7006646394729614,71780666
04-May-2020 17:16:49.389,0.09599660336971283,51492,71780659,33711,-0.09463123977184296,-0.7006365060806274,0.7006700038909912,71780667
04-May-2020 17:16:50.389,0.0959685891866684,51492,71780659,33711,-0.09460152685642242,-0.7006429433822632,0.7006715536117554,71780668
04-May-2020 17:16:51.389,0.09594555199146271,51492,71780659,33711,-0.09457886219024658,-0.7006485462188721,0.7006721496582031,71780669
04-May-2020 17:16:52.389,0.09592372179031372,51492,71780659,33711,-0.09456339478492737,-0.7006465196609497,0.7006794214248657,71780670
04-May-2020 17:16:53.389,0.09590153396129608,51492,71780659,33711,-0.09453186392784119,-0.7006499767303467,0.7006831169128418,71780671
04-May-2020 17:16:54.389,0.09587451815605164,51492,71780659,33711,-0.09450767934322357,-0.7006547451019287,0.7006851434707642,71780672
04-May-2020 17:16:55.389,0.0958414226770401,51492,71780659,33711,-0.09448030591011047,-0.7006605863571167,0.7006877660751343,71780673
04-May-2020 17:16:56.389,0.09581314027309418,51492,71780659,33711,-0.09445223212242126,-0.7006633281707764,0.7006926536560059,71780674
04-May-2020 17:16:57.389,0.09579262137413025,51492,71780659,33711,-0.09442386031150818,-0.7006648778915405,0.7006977796554565,71780675
04-May-2020 17:16:58.389,0.09576721489429474,51492,71780659,33711,-0.09440088272094727,-0.7006691694259644,0.700700044631958,71780676
04-May-2020 17:16:59.389,0.09574006497859955,51492,71780659,33711,-0.09437668323516846,-0.7006763219833374,0.7006995677947998,71780677
04-May-2020 17:17:00.389,0.09571370482444763,51492,71780659,33711,-0.09434840083122253,-0.7006769180297852,0.7007063627243042,71780678
04-May-2020 17:17:01.389,0.0956902801990509,51492,71780659,33711,-0.09432362020015717,-0.7006800174713135,0.7007099390029907,71780679
04-May-2020 17:17:02.389,0.09566392004489899,51492,71780659,33711,-0.09429802000522614,-0.7006866931915283,0.7007101774215698,71780680
04-May-2020 17:17:03.389,0.0956430733203888,51492,71780659,33711,-0.09427836537361145,-0.7006872892379761,0.7007150650024414,71780681
04-May-2020 17:17:04.389,0.09561878442764282,51492,71780659,33711,-0.09425291419029236,-0.7006900310516357,0.7007191181182861,71780682
04-May-2020 17:17:05.389,0.09559348225593567,51492,71780659,33711,-0.09422789514064789,-0.700691819190979,0.7007243633270264,71780683
04-May-2020 17:17:06.389,0.09556348621845245,51492,71780659,33711,-0.0942000150680542,-0.7006986141204834,0.7007254362106323,71780684
04-May-2020 17:17:07.389,0.09554126858711243,51492,71780659,33711,-0.09417848289012909,-0.7006974220275879,0.7007323503494263,71780685
04-May-2020 17:17:08.389,0.09551803767681122,51492,71780659,33711,-0.09415437281131744,-0.7007017135620117,0.7007346153259277,71780686
04-May-2020 17:17:09.389,0.09548908472061157,51492,71780659,33711,-0.09412014484405518,-0.700707197189331,0.7007378339767456,71780687
04-May-2020 17:17:10.389,0.0954640805721283,51492,71780659,33711,-0.09409947693347931,-0.7007112503051758,0.7007396221160889,71780688
04-May-2020 17:17:11.389,0.09543231129646301,51492,71780659,33711,-0.09406928718090057,-0.7007168531417847,0.700742244720459,71780689
04-May-2020 17:17:12.389,0.09540809690952301,51492,71780691,33718,-0.09404255449771881,-0.700716495513916,0.7007497549057007,71780690
04-May-2020 17:17:13.389,0.09538251161575317,51492,71780691,33718,-0.09401802718639374,-0.700722336769104,0.7007505893707275,71780691
04-May-2020 17:17:14.389,0.09536013007164001,51492,71780691,33718,-0.09399648010730743,-0.7007260322570801,0.7007529735565186,71780692
04-May-2020 17:17:15.389,0.09533107280731201,51492,71780691,33718,-0.09396696090698242,-0.7007310390472412,0.7007558345794678,71780693
04-May-2020 17:17:16.389,0.09531073272228241,51492,71780691,33718,-0.09394755959510803,-0.7007286548614502,0.7007637023925781,71780694
04-May-2020 17:17:17.389,0.09528103470802307,51492,71780691,33718,-0.093917116522789,-0.7007342576980591,0.7007657289505005,71780695
04-May-2020 17:17:18.389,0.09525439143180847,51524,71780691,33718,-0.09389090538024902,-0.7007399797439575,0.7007672786712646,71780696
04-May-2020 17:17:19.389,0.09523084759712219,51524,71780691,33718,-0.09386870265007019,-0.7007418870925903,0.7007715702056885,71780697
04-May-2020 17:17:20.389,0.0952073484659195,51524,71780691,33718,-0.09384186565876007,-0.7007428407669067,0.7007774114608765,71780698
04-May-2020 17:17:21.389,0.09518091380596161,51524,71780691,33718,-0.09381546080112457,-0.7007479667663574,0.7007795572280884,71780699
04-May-2020 17:17:22.389,0.09515431523323059,51524,71780691,33718,-0.0937897115945816,-0.7007530927658081,0.7007815837860107,71780700
04-May-2020 17:17:23.389,0.09513236582279205,51524,71780691,33718,-0.09376601874828339,-0.7007564306259155,0.7007840871810913,71780701
04-May-2020 17:17:24.389,0.09510508179664612,51524,71780691,33718,-0.09373973309993744,-0.7007560729980469,0.700791597366333,71780702
04-May-2020 17:17:25.389,0.0950796902179718,51524,71780691,33718,-0.09371344745159149,-0.7007627487182617,0.7007923126220703,71780703
04-May-2020 17:17:26.389,0.09505368769168854,51524,71780691,33718,-0.0936928540468216,-0.7007627487182617,0.7007982730865479,71780704
04-May-2020 17:17:27.389,0.09502813220024109,51524,71780691,33718,-0.09366752207279205,-0.7007641792297363,0.7008037567138672,71780705
04-May-2020 17:17:28.389,0.0950021892786026,51524,71780691,33718,-0.09364274144172668,-0.7007660865783691,0.7008086442947388,71780706
04-May-2020 17:17:29.389,0.09497952461242676,51524,71780691,33718,-0.09361855685710907,-0.700771689414978,0.7008095979690552,71780707
04-May-2020 17:17:30.389,0.09494802355766296,51524,71780691,33718,-0.09358412027359009,-0.7007800340652466,0.7008098363876343,71780708
04-May-2020 17:17:31.389,0.09492601454257965,51524,71780691,33718,-0.09356750547885895,-0.7007769346237183,0.7008183002471924,71780709
04-May-2020 17:17:32.389,0.09489759802818298,51524,71780691,33718,-0.09353336691856384,-0.700783371925354,0.7008202075958252,71780710
04-May-2020 17:17:33.389,0.09487192332744598,51524,71780691,33718,-0.09350994229316711,-0.7007908821105957,0.7008193731307983,71780711
04-May-2020 17:17:34.389,0.09485091269016266,51524,71780691,33718,-0.0934930294752121,-0.7007906436920166,0.7008246183395386,71780712
04-May-2020 17:17:35.389,0.09482479095458984,51524,71780691,33718,-0.09346532821655273,-0.7007899284362793,0.700832724571228,71780713
04-May-2020 17:17:36.389,0.09480105340480804,51524,71780691,33718,-0.09343601763248444,-0.7007941007614136,0.7008354663848877,71780714
04-May-2020 17:17:37.389,0.09477110207080841,51524,71780691,33718,-0.09341031312942505,-0.7008026838302612,0.7008346319198608,71780715
04-May-2020 17:17:38.389,0.09474611282348633,51524,71780691,33718,-0.09338541328907013,-0.7008048295974731,0.7008391618728638,71780716
04-May-2020 17:17:39.389,0.0947192907333374,51524,71780691,33718,-0.09335193037986755,-0.7008092403411865,0.7008427381515503,71780717
04-May-2020 17:17:40.389,0.094693124294281,51524,71780691,33718,-0.09332983195781708,-0.7008110284805298,0.7008472681045532,71780718
04-May-2020 17:17:41.389,0.09466882050037384,51524,71780691,33718,-0.09330692887306213,-0.7008156776428223,0.7008489370346069,71780719
04-May-2020 17:17:42.389,0.09464044868946075,51524,71780691,33718,-0.09328204393386841,-0.700821042060852,0.7008509635925293,71780720
04-May-2020 17:17:43.389,0.09461553394794464,51524,71780691,33718,-0.09325328469276428,-0.7008191347122192,0.7008600234985352,71780721
04-May-2020 17:17:44.389,0.09459181129932404,51524,71780723,33711,-0.09323474764823914,-0.7008216381072998,0.700863242149353,71780722
04-May-2020 17:17:45.389,0.09457075595855713,51524,71780723,33711,-0.09320944547653198,-0.7008273601531982,0.7008637189865112,71780723
04-May-2020 17:17:46.389,0.0945415198802948,51524,71780723,33711,-0.09318256378173828,-0.7008306980133057,0.7008678913116455,71780724
04-May-2020 17:17:47.389,0.09451892971992493,51524,71780723,33711,-0.09316030144691467,-0.7008306980133057,0.7008740901947021,71780725
04-May-2020 17:17:48.389,0.09449334442615509,51524,71780723,33711,-0.09313163161277771,-0.700836181640625,0.7008755207061768,71780726
04-May-2020 17:17:49.389,0.09446339309215546,51524,71780723,33711,-0.09310214221477509,-0.7008435726165771,0.700875997543335,71780727
04-May-2020 17:17:50.389,0.09443536400794983,51556,71780723,33711,-0.09307818114757538,-0.7008470296859741,0.700879693031311,71780728
04-May-2020 17:17:51.389,0.09441286325454712,51556,71780723,33711,-0.09304814040660858,-0.7008473873138428,0.7008861303329468,71780729
04-May-2020 17:17:52.389,0.09439350664615631,51556,71780723,33711,-0.09303009510040283,-0.7008507251739502,0.70088791847229,71780730
04-May-2020 17:17:53.389,0.09435926377773285,51556,71780723,33711,-0.09300120174884796,-0.7008582353591919,0.7008888721466064,71780731
04-May-2020 17:17:54.389,0.09433335065841675,51556,71780723,33711,-0.09297414124011993,-0.7008605003356934,0.7008936405181885,71780732
04-May-2020 17:17:55.389,0.0943133682012558,51556,71780723,33711,-0.09295184910297394,-0.700860857963562,0.7008991241455078,71780733
04-May-2020 17:17:56.389,0.09428684413433075,51556,71780723,33711,-0.09292761981487274,-0.7008657455444336,0.7009009122848511,71780734
04-May-2020 17:17:57.389,0.09425672888755798,51556,71780723,33711,-0.09289823472499847,-0.7008730173110962,0.7009016275405884,71780735
04-May-2020 17:17:58.389,0.09423603117465973,51556,71780723,33711,-0.09287227690219879,-0.7008724212646484,0.7009085416793823,71780736
04-May-2020 17:17:59.389,0.09420813620090485,51556,71780723,33711,-0.09283767640590668,-0.7008761167526245,0.7009131908416748,71780737
04-May-2020 17:18:00.389,0.09417788684368134,51556,71780723,33711,-0.09281197190284729,-0.7008798122406006,0.7009165287017822,71780738
04-May-2020 17:18:01.389,0.09415602684020996,51556,71780723,33711,-0.09279052913188934,-0.7008835077285767,0.7009187936782837,71780739
04-May-2020 17:18:02.389,0.09413555264472961,51556,71780723,33711,-0.09276540577411652,-0.7008860111236572,0.7009223699569702,71780740
04-May-2020 17:18:03.389,0.09410437941551208,51556,71780723,33711,-0.09273946285247803,-0.7008901834487915,0.7009259462356567,71780741
04-May-2020 17:18:04.389,0.09407836198806763,51556,71780723,33711,-0.09271782636642456,-0.7008962631225586,0.7009261846542358,71780742
04-May-2020 17:18:05.389,0.09405532479286194,51556,71780723,33711,-0.09269753098487854,-0.7008981704711914,0.700930118560791,71780743
04-May-2020 17:18:06.389,0.09402681887149811,51556,71780723,33711,-0.09267100691795349,-0.7008997201919556,0.700935959815979,71780744
04-May-2020 17:18:07.389,0.09400369226932526,51556,71780723,33711,-0.09264513850212097,-0.7009007930755615,0.7009414434432983,71780745
04-May-2020 17:18:08.389,0.09397445619106293,51556,71780723,33711,-0.09260979294776917,-0.7009118795394897,0.7009388208389282,71780746
04-May-2020 17:18:09.389,0.09395208954811096,51556,71780723,33711,-0.09259441494941711,-0.7009097337722778,0.7009458541870117,71780747
04-May-2020 17:18:10.389,0.09392669796943665,51556,71780723,33711,-0.09256529808044434,-0.7009118795394897,0.7009512186050415,71780748
04-May-2020 17:18:11.389,0.09390373528003693,51556,71780723,33711,-0.09253886342048645,-0.7009139060974121,0.7009553909301758,71780749
04-May-2020 17:18:12.389,0.09387345612049103,51556,71780723,33711,-0.09250994026660919,-0.7009234428405762,0.7009538412094116,71780750
04-May-2020 17:18:13.389,0.0938466489315033,51556,71780723,33711,-0.09248526394367218,-0.700927734375,0.7009565830230713,71780751
04-May-2020 17:18:14.389,0.0938260555267334,51556,71780723,33711,-0.09245972335338593,-0.7009274959564209,0.7009627819061279,71780752
04-May-2020 17:18:15.389,0.09380143880844116,51556,71780723,33711,-0.09243515133857727,-0.7009342908859253,0.7009626626968384,71780753
04-May-2020 17:18:16.389,0.0937759280204773,51556,71780755,33711,-0.09241718053817749,-0.7009364366531372,0.7009662389755249,71780754
04-May-2020 17:18:17.389,0.09375125169754028,51556,71780755,33711,-0.09239007532596588,-0.7009414434432983,0.7009682655334473,71780755
04-May-2020 17:18:18.389,0.0937214344739914,51556,71780755,33711,-0.09235644340515137,-0.7009447813034058,0.7009730339050293,71780756
04-May-2020 17:18:19.389,0.09369510412216187,51556,71780755,33711,-0.09232984483242035,-0.7009475231170654,0.7009774446487427,71780757
04-May-2020 17:18:20.389,0.09367060661315918,51556,71780755,33711,-0.09230123460292816,-0.7009531259536743,0.7009788751602173,71780758
04-May-2020 17:18:21.389,0.09364373981952667,51556,71780755,33711,-0.09227694571018219,-0.7009544372558594,0.7009844779968262,71780759
04-May-2020 17:18:22.389,0.09362125396728516,51588,71780755,33711,-0.09225212037563324,-0.7009549140930176,0.7009899616241455,71780760
04-May-2020 17:18:23.389,0.09359771013259888,51588,71780755,33711,-0.0922263115644455,-0.7009592056274414,0.7009927034378052,71780761
04-May-2020 17:18:24.389,0.09356652200222015,51588,71780755,33711,-0.09220314025878906,-0.7009663581848145,0.7009924650192261,71780762
04-May-2020 17:18:25.389,0.093544140458107,51588,71780755,33711,-0.09218411147594452,-0.7009673118591309,0.7009968757629395,71780763
04-May-2020 17:18:26.389,0.09351786971092224,51588,71780755,33711,-0.09215442836284637,-0.7009704113006592,0.7010014057159424,71780764
04-May-2020 17:18:27.389,0.09349492192268372,51588,71780755,33711,-0.092129647731781,-0.7009767293930054,0.7010014057159424,71780765
04-May-2020 17:18:28.389,0.09346108138561249,51588,71780755,33711,-0.09209795296192169,-0.700981855392456,0.7010046243667603,71780766
04-May-2020 17:18:29.389,0.09343357384204865,51588,71780755,33711,-0.09206989407539368,-0.7009819746017456,0.701012134552002,71780767
04-May-2020 17:18:30.389,0.09341207146644592,51588,71780755,33711,-0.09204381704330444,-0.700985312461853,0.7010148763656616,71780768
04-May-2020 17:18:31.389,0.09338539838790894,51588,71780755,33711,-0.09202113747596741,-0.7009897232055664,0.7010171413421631,71780769
04-May-2020 17:18:32.389,0.09336146712303162,51588,71780755,33711,-0.09199939668178558,-0.7009937763214111,0.701019287109375,71780770
04-May-2020 17:18:33.389,0.093343585729599,51588,71780755,33711,-0.09197351336479187,-0.7009948492050171,0.7010238170623779,71780771
04-May-2020 17:18:34.389,0.09332093596458435,51588,71780755,33711,-0.09195838868618011,-0.7009948492050171,0.7010289430618286,71780772
04-May-2020 17:18:35.389,0.09329807758331299,51588,71780755,33711,-0.09193268418312073,-0.7009986639022827,0.7010315656661987,71780773
04-May-2020 17:18:36.389,0.09326617419719696,51588,71780755,33711,-0.09190772473812103,-0.7010047435760498,0.7010329961776733,71780774
04-May-2020 17:18:37.389,0.09324152767658234,51588,71780755,33711,-0.09187895059585571,-0.701007604598999,0.7010372877120972,71780775
04-May-2020 17:18:38.389,0.09321597218513489,51588,71780755,33711,-0.09185102581977844,-0.7010095119476318,0.7010421752929688,71780776
04-May-2020 17:18:39.389,0.09318642318248749,51588,71780755,33711,-0.09181991219520569,-0.7010184526443481,0.701041579246521,71780777
04-May-2020 17:18:40.389,0.0931602269411087,51588,71780755,33711,-0.09179346263408661,-0.7010229825973511,0.7010438442230225,71780778
04-May-2020 17:18:41.389,0.09313568472862244,51588,71780755,33711,-0.09176798164844513,-0.7010252475738525,0.7010480165481567,71780779
04-May-2020 17:18:42.389,0.09310992062091827,51588,71780755,33711,-0.09174206852912903,-0.7010282278060913,0.7010518312454224,71780780
04-May-2020 17:18:43.389,0.09308533370494843,51588,71780755,33711,-0.09172043204307556,-0.7010318040847778,0.7010544538497925,71780781
04-May-2020 17:18:44.389,0.09305554628372192,51588,71780755,33711,-0.09169736504554749,-0.7010337114334106,0.7010598182678223,71780782
04-May-2020 17:18:45.389,0.09303425252437592,51588,71780755,33711,-0.09166912734508514,-0.7010356187820435,0.7010642290115356,71780783
04-May-2020 17:18:46.389,0.09300972521305084,51588,71780755,33711,-0.09164448082447052,-0.7010388374328613,0.7010676860809326,71780784
04-May-2020 17:18:47.389,0.09298466145992279,51588,71780755,33711,-0.09162604808807373,-0.7010416984558105,0.7010704278945923,71780785
04-May-2020 17:18:48.389,0.09295205771923065,51588,71780787,33711,-0.0915905237197876,-0.7010473012924194,0.7010740041732788,71780786
04-May-2020 17:18:49.389,0.09293140470981598,51588,71780787,33711,-0.09156659245491028,-0.7010456323623657,0.7010810375213623,71780787
04-May-2020 17:18:50.389,0.09290853142738342,51588,71780787,33711,-0.09154438972473145,-0.7010518312454224,0.7010806798934937,71780788
04-May-2020 17:18:51.389,0.09287932515144348,51588,71780787,33711,-0.09151607751846313,-0.7010593414306641,0.7010807991027832,71780789
04-May-2020 17:18:52.389,0.09285607933998108,51588,71780787,33711,-0.09148769080638885,-0.7010629177093506,0.7010841369628906,71780790
04-May-2020 17:18:53.389,0.09282879531383514,51588,71780787,33711,-0.09146325290203094,-0.701063871383667,0.7010899782180786,71780791
04-May-2020 17:18:54.389,0.0928039699792862,51620,71780787,33711,-0.09143528342247009,-0.7010681629180908,0.7010927200317383,71780792
04-May-2020 17:18:55.389,0.0927806943655014,51620,71780787,33711,-0.09141464531421661,-0.7010730504989624,0.7010934352874756,71780793
04-May-2020 17:18:56.389,0.09275384247303009,51620,71780787,33711,-0.09139226377010345,-0.7010711431503296,0.7011020183563232,71780794
04-May-2020 17:18:57.389,0.09273099899291992,51620,71780787,33711,-0.09136874973773956,-0.7010741233825684,0.7011051177978516,71780795
04-May-2020 17:18:58.389,0.09270407259464264,51620,71780787,33711,-0.09134107828140259,-0.7010798454284668,0.7011066675186157,71780796
04-May-2020 17:18:59.389,0.09267371892929077,51620,71780787,33711,-0.09130638837814331,-0.7010852098464966,0.7011094093322754,71780797
04-May-2020 17:19:00.389,0.092647984623909,51620,71780787,33711,-0.09127819538116455,-0.701087474822998,0.701114296913147,71780798
04-May-2020 17:19:01.389,0.09262306988239288,51620,71780787,33711,-0.09125055372714996,-0.7010917663574219,0.7011169195175171,71780799
04-May-2020 17:19:02.389,0.09259837865829468,51620,71780787,33711,-0.09122753143310547,-0.7010974884033203,0.7011175155639648,71780800
04-May-2020 17:19:03.389,0.09257388114929199,51620,71780787,33711,-0.09120847284793854,-0.7011011838912964,0.7011196613311768,71780801
04-May-2020 17:19:04.389,0.09255245327949524,51620,71780787,33711,-0.09118229150772095,-0.7011021375656128,0.7011250257492065,71780802
04-May-2020 17:19:05.389,0.09252546727657318,51620,71780787,33711,-0.09115651249885559,-0.701106071472168,0.7011278867721558,71780803
04-May-2020 17:19:06.389,0.09249776601791382,51620,71780787,33711,-0.09113378822803497,-0.7011106014251709,0.7011300325393677,71780804
04-May-2020 17:19:07.389,0.09247046709060669,51620,71780787,33711,-0.09110955893993378,-0.7011122703552246,0.7011349201202393,71780805
04-May-2020 17:19:08.389,0.09244363009929657,51620,71780787,33711,-0.09107467532157898,-0.7011162042617798,0.7011394500732422,71780806
04-May-2020 17:19:09.389,0.09241855144500732,51620,71780787,33711,-0.0910530686378479,-0.7011150121688843,0.7011466026306152,71780807
04-May-2020 17:19:10.389,0.09239514172077179,51620,71780787,33711,-0.09103122353553772,-0.7011203765869141,0.701147198677063,71780808
04-May-2020 17:19:11.389,0.09237013757228851,51620,71780787,33711,-0.09100030362606049,-0.7011265754699707,0.7011479139328003,71780809
04-May-2020 17:19:12.389,0.09234403073787689,51620,71780787,33711,-0.09097355604171753,-0.7011282444000244,0.7011533975601196,71780810
04-May-2020 17:19:13.389,0.092320516705513,51620,71780787,33711,-0.09094876050949097,-0.7011327743530273,0.7011550664901733,71780811
04-May-2020 17:19:14.389,0.09229525923728943,51620,71780787,33711,-0.09092672169208527,-0.7011383771896362,0.7011556625366211,71780812
04-May-2020 17:19:15.389,0.09226854145526886,51620,71780787,33711,-0.09090237319469452,-0.7011405229568481,0.701160192489624,71780813
04-May-2020 17:19:16.389,0.0922439694404602,51620,71780787,33711,-0.09088101983070374,-0.701138973236084,0.7011677026748657,71780814
04-May-2020 17:19:17.389,0.09221631288528442,51620,71780787,33711,-0.09085558354854584,-0.7011439800262451,0.7011697292327881,71780815
04-May-2020 17:19:18.389,0.09218886494636536,51620,71780787,33711,-0.09082509577274323,-0.7011523246765137,0.7011687755584717,71780816
04-May-2020 17:19:19.389,0.09216031432151794,51620,71780787,33711,-0.09079517424106598,-0.7011538743972778,0.7011748552322388,71780817
04-May-2020 17:19:20.389,0.0921383947134018,51620,71780819,33711,-0.090767040848732,-0.7011549472808838,0.7011804580688477,71780818
04-May-2020 17:19:21.389,0.09211434423923492,51620,71780819,33711,-0.09074805676937103,-0.7011562585830688,0.7011847496032715,71780819
04-May-2020 17:19:22.389,0.0920870304107666,51620,71780819,33711,-0.09071886539459229,-0.701162576675415,0.701185941696167,71780820
04-May-2020 17:19:23.389,0.09206004440784454,51620,71780819,33711,-0.09069205820560455,-0.7011657953262329,0.7011895179748535,71780821
04-May-2020 17:19:24.389,0.0920359194278717,51620,71780819,33711,-0.09066715836524963,-0.7011686563491821,0.70119309425354,71780822
04-May-2020 17:19:25.389,0.09200944006443024,51620,71780819,33711,-0.0906410962343216,-0.7011743783950806,0.701194167137146,71780823
04-May-2020 17:19:26.389,0.09198716282844543,51652,71780819,33711,-0.09061969816684723,-0.7011791467666626,0.701195240020752,71780824
04-May-2020 17:19:27.389,0.09196217358112335,51652,71780819,33711,-0.09060041606426239,-0.7011775970458984,0.7012026309967041,71780825
04-May-2020 17:19:28.389,0.09193673729896545,51652,71780819,33711,-0.09057185053825378,-0.7011805772781372,0.7012066841125488,71780826
04-May-2020 17:19:29.389,0.09190620481967926,51652,71780819,33711,-0.09054116904735565,-0.7011908292770386,0.7012042999267578,71780827
04-May-2020 17:19:30.389,0.09188419580459595,51652,71780819,33711,-0.09051583707332611,-0.7011927366256714,0.7012085914611816,71780828
04-May-2020 17:19:31.389,0.09185522794723511,51652,71780819,33711,-0.09048610925674438,-0.701194167137146,0.7012146711349487,71780829
04-May-2020 17:19:32.389,0.09183213114738464,51652,71780819,33711,-0.09046021103858948,-0.7011972665786743,0.7012180089950562,71780830
04-May-2020 17:19:33.389,0.09180735051631927,51652,71780819,33711,-0.09043698012828827,-0.7012019157409668,0.7012197971343994,71780831
04-May-2020 17:19:34.389,0.09178206324577332,51652,71780819,33711,-0.09041507542133331,-0.7012054920196533,0.70122230052948,71780832
04-May-2020 17:19:35.389,0.0917588472366333,51652,71780819,33711,-0.09038646519184113,-0.7012070417404175,0.7012271881103516,71780833
04-May-2020 17:19:36.389,0.09173186123371124,51652,71780819,33711,-0.09036767482757568,-0.7012078762054443,0.7012324333190918,71780834
04-May-2020 17:19:37.389,0.09170864522457123,51652,71780819,33711,-0.09034518897533417,-0.7012133598327637,0.7012327909469604,71780835
04-May-2020 17:19:38.389,0.09168119728565216,51652,71780819,33711,-0.09031730890274048,-0.7012174129486084,0.7012361288070679,71780836
04-May-2020 17:19:39.389,0.09165430068969727,51652,71780819,33711,-0.09028638899326324,-0.7012183666229248,0.7012425661087036,71780837
04-May-2020 17:19:40.389,0.0916261076927185,51652,71780819,33711,-0.09026511013507843,-0.7012219429016113,0.7012455463409424,71780838
04-May-2020 17:19:41.389,0.0916009247303009,51652,71780819,33711,-0.0902412086725235,-0.7012264728546143,0.7012474536895752,71780839
04-May-2020 17:19:42.389,0.09158113598823547,51652,71780819,33711,-0.09020748734474182,-0.7012330293655396,0.7012478113174438,71780840
04-May-2020 17:19:43.389,0.0915488451719284,51652,71780819,33711,-0.09018343687057495,-0.7012350559234619,0.7012530565261841,71780841
04-May-2020 17:19:44.389,0.09151780605316162,51652,71780819,33711,-0.09015823900699615,-0.7012364864349365,0.7012588977813721,71780842
04-May-2020 17:19:45.389,0.0914999395608902,51652,71780819,33711,-0.09012705087661743,-0.7012439966201782,0.7012573480606079,71780843
04-May-2020 17:19:46.389,0.09147308766841888,51652,71780819,33711,-0.09010370075702667,-0.7012472152709961,0.7012606859207153,71780844
04-May-2020 17:19:47.389,0.0914439707994461,51652,71780819,33711,-0.09008559584617615,-0.701246976852417,0.7012671232223511,71780845
04-May-2020 17:19:48.389,0.09142173826694489,51652,71780819,33711,-0.09005752205848694,-0.7012509107589722,0.7012697458267212,71780846
04-May-2020 17:19:49.389,0.09140102565288544,51652,71780819,33711,-0.09003147482872009,-0.701256275177002,0.701270580291748,71780847
04-May-2020 17:19:50.389,0.09137111902236938,51652,71780819,33711,-0.09001512825489044,-0.7012560367584229,0.7012767791748047,71780848
04-May-2020 17:19:51.389,0.09134642779827118,51652,71780819,33711,-0.0899786651134491,-0.7012609243392944,0.7012795209884644,71780849
04-May-2020 17:19:52.389,0.09132355451583862,51652,71780851,33711,-0.08994553983211517,-0.7012691497802734,0.701278805732727,71780850
04-May-2020 17:19:53.389,0.09129500389099121,51652,71780851,33711,-0.08993187546730042,-0.7012695074081421,0.7012838125228882,71780851
04-May-2020 17:19:54.389,0.0912652462720871,51652,71780851,33711,-0.08990579843521118,-0.7012708187103271,0.7012897729873657,71780852
04-May-2020 17:19:55.389,0.0912473052740097,51652,71780851,33711,-0.0898711234331131,-0.7012765407562256,0.7012909650802612,71780853
04-May-2020 17:19:56.389,0.09121589362621307,51652,71780851,33711,-0.08984901010990143,-0.7012779712677002,0.7012959718704224,71780854
04-May-2020 17:19:57.389,0.09118685126304626,51652,71780851,33711,-0.08982725441455841,-0.7012827396392822,0.7012982368469238,71780855
04-May-2020 17:19:58.389,0.0911712497472763,51684,71780851,33711,-0.08980268239974976,-0.7012850046157837,0.701300859451294,71780856
04-May-2020 17:19:59.389,0.09114012122154236,51684,71780851,33711,-0.08976869285106659,-0.7012888193130493,0.7013053894042969,71780857
04-May-2020 17:20:00.389,0.09111285209655762,51684,71780851,33711,-0.08975790441036224,-0.7012871503829956,0.7013119459152222,71780858
04-May-2020 17:20:01.389,0.09109456837177277,51684,71780851,33711,-0.0897173136472702,-0.7012989521026611,0.7013078927993774,71780859
04-May-2020 17:20:02.389,0.09106826782226562,51684,71780851,33711,-0.08970004320144653,-0.7012968063354492,0.7013155221939087,71780860
04-May-2020 17:20:03.389,0.09103506803512573,51684,71780851,33711,-0.08967624604701996,-0.7012999057769775,0.7013199329376221,71780861
04-May-2020 17:20:04.389,0.09101289510726929,51684,71780851,33711,-0.08964437246322632,-0.7013075351715088,0.7013193368911743,71780862
04-May-2020 17:20:05.389,0.09099261462688446,51684,71780851,33711,-0.0896192342042923,-0.7013140916824341,0.7013187408447266,71780863
04-May-2020 17:20:06.389,0.09096229076385498,51684,71780851,33711,-0.08960545063018799,-0.7013117074966431,0.7013266086578369,71780864
04-May-2020 17:20:07.389,0.09093847870826721,51684,71780851,33711,-0.08957284688949585,-0.7013168334960938,0.7013287544250488,71780865
04-May-2020 17:20:08.389,0.09091547131538391,51684,71780851,33711,-0.08954069018363953,-0.7013223171234131,0.7013304233551025,71780866
04-May-2020 17:20:09.389,0.09088297188282013,51684,71780851,33711,-0.0895199179649353,-0.701324462890625,0.7013349533081055,71780867
04-May-2020 17:20:10.389,0.09085667133331299,51684,71780851,33711,-0.08949215710163116,-0.701323390007019,0.7013431787490845,71780868
04-May-2020 17:20:11.389,0.09083913266658783,51684,71780851,33711,-0.08945789933204651,-0.7013285160064697,0.7013446092605591,71780869
04-May-2020 17:20:12.389,0.09081043303012848,51684,71780851,33711,-0.08944664895534515,-0.7013293504714966,0.7013489007949829,71780870
04-May-2020 17:20:13.389,0.09078425168991089,51684,71780851,33711,-0.08941797912120819,-0.7013347148895264,0.7013505697250366,71780871
04-May-2020 17:20:14.389,0.09076493978500366,51684,71780851,33711,-0.08938993513584137,-0.7013380527496338,0.7013533115386963,71780872
04-May-2020 17:20:15.389,0.09073804318904877,51684,71780851,33711,-0.08936697244644165,-0.7013403177261353,0.7013576030731201,71780873
04-May-2020 17:20:16.389,0.09070432186126709,51684,71780851,33711,-0.08934836089611053,-0.7013462781906128,0.7013585567474365,71780874
04-May-2020 17:20:17.389,0.09068495035171509,51684,71780851,33711,-0.08932101726531982,-0.7013475894927979,0.7013629674911499,71780875
04-May-2020 17:20:18.389,0.09065808355808258,51684,71780851,33711,-0.0892912745475769,-0.7013506889343262,0.7013671398162842,71780876
04-May-2020 17:20:19.389,0.09062810242176056,51684,71780851,33711,-0.08927424252033234,-0.701351523399353,0.7013723850250244,71780877
04-May-2020 17:20:20.389,0.09060418605804443,51684,71780851,33711,-0.08924227952957153,-0.7013580799102783,0.7013728618621826,71780878
04-May-2020 17:20:21.389,0.09058435261249542,51684,71780851,33711,-0.08921356499195099,-0.7013626098632812,0.7013745307922363,71780879
04-May-2020 17:20:22.389,0.09055395424365997,51684,71780851,33711,-0.08918620645999908,-0.7013629674911499,0.7013815641403198,71780880
04-May-2020 17:20:23.389,0.09053006768226624,51684,71780851,33711,-0.08916229009628296,-0.7013661861419678,0.7013845443725586,71780881
04-May-2020 17:20:24.389,0.09050948917865753,51684,71780883,33711,-0.08913189172744751,-0.7013722658157349,0.7013849020004272,71780882
04-May-2020 17:20:25.389,0.09048005938529968,51684,71780883,33711,-0.08911086618900299,-0.7013741731643677,0.7013895511627197,71780883
04-May-2020 17:20:26.389,0.09044711291790009,51684,71780883,33711,-0.08908618986606598,-0.7013750076293945,0.701396107673645,71780884
04-May-2020 17:20:27.389,0.09042549133300781,51684,71780883,33711,-0.08905801177024841,-0.7013806104660034,0.7013968229293823,71780885
04-May-2020 17:20:28.389,0.09040181338787079,51684,71780883,33711,-0.08903303742408752,-0.7013887166976929,0.7013951539993286,71780886
04-May-2020 17:20:29.389,0.09037470817565918,51684,71780883,33711,-0.0890146791934967,-0.7013885974884033,0.701400876045227,71780887
04-May-2020 17:20:30.389,0.09034997224807739,51716,71780883,33711,-0.0889834463596344,-0.7013922929763794,0.7014044523239136,71780888
04-May-2020 17:20:31.389,0.09032563865184784,51716,71780883,33711,-0.08895142376422882,-0.701397180557251,0.701406717300415,71780889
04-May-2020 17:20:32.389,0.09029512107372284,51716,71780883,33711,-0.0889357328414917,-0.7013955116271973,0.7014144659042358,71780890
04-May-2020 17:20:33.389,0.09026962518692017,51716,71780883,33711,-0.08890378475189209,-0.7013989686965942,0.701418399810791,71780891
04-May-2020 17:20:34.389,0.09024980664253235,51716,71780883,33711,-0.08887641131877899,-0.7014021873474121,0.7014211416244507,71780892
04-May-2020 17:20:35.389,0.09022441506385803,51716,71780883,33711,-0.0888543426990509,-0.7014060020446777,0.7014232873916626,71780893
04-May-2020 17:20:36.389,0.09019999206066132,51716,71780883,33711,-0.08883336186408997,-0.701407790184021,0.7014273405075073,71780894
04-May-2020 17:20:37.389,0.0901724249124527,51716,71780883,33711,-0.08880417048931122,-0.7014135122299194,0.7014287710189819,71780895
04-May-2020 17:20:38.389,0.0901489406824112,51716,71780883,33711,-0.08878433704376221,-0.7014133930206299,0.7014344930648804,71780896
04-May-2020 17:20:39.389,0.09012341499328613,51716,71780883,33711,-0.0887635201215744,-0.7014163732528687,0.70143723487854,71780897
04-May-2020 17:20:40.389,0.09009481966495514,51716,71780883,33711,-0.08873482048511505,-0.7014234066009521,0.7014375925064087,71780898
04-May-2020 17:20:41.389,0.09006887674331665,51716,71780883,33711,-0.08870682120323181,-0.7014267444610596,0.7014412879943848,71780899
04-May-2020 17:20:42.389,0.09004390239715576,51716,71780883,33711,-0.08868283033370972,-0.7014269828796387,0.7014470100402832,71780900
04-May-2020 17:20:43.389,0.09001712501049042,51716,71780883,33711,-0.08865237236022949,-0.7014356851577759,0.7014458179473877,71780901
04-May-2020 17:20:44.389,0.08999881148338318,51716,71780883,33711,-0.08862490952014923,-0.7014398574829102,0.701447606086731,71780902
04-May-2020 17:20:45.389,0.08996772766113281,51716,71780883,33711,-0.08859865367412567,-0.7014392614364624,0.7014549970626831,71780903
04-May-2020 17:20:46.389,0.08994284272193909,51716,71780883,33711,-0.08857396245002747,-0.701440691947937,0.7014601230621338,71780904
04-May-2020 17:20:47.389,0.08991394937038422,51716,71780883,33711,-0.0885426253080368,-0.701448917388916,0.7014594078063965,71780905
04-May-2020 17:20:48.389,0.08989164233207703,51716,71780883,33711,-0.088518887758255,-0.701449990272522,0.7014642953872681,71780906
04-May-2020 17:20:49.389,0.08986172080039978,51716,71780883,33711,-0.08849883079528809,-0.7014502286911011,0.7014706134796143,71780907
04-May-2020 17:20:50.389,0.08984243869781494,51716,71780883,33711,-0.08847054839134216,-0.7014539241790771,0.7014728784561157,71780908
04-May-2020 17:20:51.389,0.08981400728225708,51716,71780883,33711,-0.08844070136547089,-0.7014634609222412,0.7014706134796143,71780909
04-May-2020 17:20:52.389,0.08978711068630219,51716,71780883,33711,-0.08842708170413971,-0.7014626264572144,0.7014765739440918,71780910
04-May-2020 17:20:53.389,0.08976112306118011,51716,71780883,33711,-0.08839960396289825,-0.7014667987823486,0.7014791965484619,71780911
04-May-2020 17:20:54.389,0.08974096179008484,51716,71780883,33711,-0.08836765587329865,-0.7014708518981934,0.7014819383621216,71780912
04-May-2020 17:20:55.389,0.08971568942070007,51716,71780883,33711,-0.0883551836013794,-0.7014718055725098,0.7014858722686768,71780913
04-May-2020 17:20:56.389,0.08968402445316315,51716,71780915,33711,-0.08832110464572906,-0.7014757394790649,0.7014899253845215,71780914
04-May-2020 17:20:57.389,0.08965930342674255,51716,71780915,33711,-0.08829385042190552,-0.701478123664856,0.7014943361282349,71780915
04-May-2020 17:20:58.389,0.08963629603385925,51716,71780915,33711,-0.08826275169849396,-0.7014811038970947,0.70149827003479,71780916
04-May-2020 17:20:59.389,0.08960787951946259,51716,71780915,33711,-0.08824898302555084,-0.7014820575714111,0.7015025615692139,71780917
04-May-2020 17:21:00.389,0.08958503603935242,51716,71780915,33711,-0.08821901679039001,-0.7014890909194946,0.7015023231506348,71780918
04-May-2020 17:21:01.389,0.08955985307693481,51716,71780915,33711,-0.08818726241588593,-0.7014919519424438,0.7015066146850586,71780919
04-May-2020 17:21:02.389,0.08953116834163666,51748,71780915,33711,-0.08816644549369812,-0.7014954090118408,0.7015093564987183,71780920
04-May-2020 17:21:03.389,0.08950383961200714,51748,71780915,33711,-0.08814021944999695,-0.7015000581741333,0.7015116214752197,71780921
04-May-2020 17:21:04.389,0.08947955071926117,51748,71780915,33711,-0.08811415731906891,-0.7015047073364258,0.7015132904052734,71780922
04-May-2020 17:21:05.389,0.08945643901824951,51748,71780915,33711,-0.08809216320514679,-0.7015044689178467,0.7015191316604614,71780923
04-May-2020 17:21:06.389,0.08942766487598419,51748,71780915,33711,-0.08806456625461578,-0.7015095949172974,0.7015212774276733,71780924
04-May-2020 17:21:07.389,0.08940145373344421,51748,71780915,33711,-0.08803121745586395,-0.7015142440795898,0.7015241384506226,71780925
04-May-2020 17:21:08.389,0.089379221200943,51748,71780915,33711,-0.08800925314426422,-0.7015150785446167,0.7015290260314941,71780926
04-May-2020 17:21:09.389,0.08935374021530151,51748,71780915,33711,-0.0879964828491211,-0.7015117406845093,0.7015373706817627,71780927
04-May-2020 17:21:10.389,0.0893317312002182,51748,71780915,33711,-0.08796456456184387,-0.701518177986145,0.7015373706817627,71780928
04-May-2020 17:21:11.389,0.08930380642414093,51748,71780915,33711,-0.08793103694915771,-0.7015256881713867,0.7015374898910522,71780929
04-May-2020 17:21:12.389,0.0892748236656189,51748,71780915,33711,-0.08790566027164459,-0.7015258073806763,0.7015444040298462,71780930
04-May-2020 17:21:13.389,0.08924871683120728,51748,71780915,33711,-0.08787716925144196,-0.7015310525894165,0.7015459537506104,71780931
04-May-2020 17:21:14.389,0.08922447264194489,51748,71780915,33711,-0.0878499299287796,-0.7015379667282104,0.7015455961227417,71780932
04-May-2020 17:21:15.389,0.08919461071491241,51748,71780915,33711,-0.08782903850078583,-0.701541543006897,0.7015485763549805,71780933
04-May-2020 17:21:16.389,0.08916798233985901,51748,71780915,33711,-0.08780798316001892,-0.7015435695648193,0.7015527486801147,71780934
04-May-2020 17:21:17.389,0.08914515376091003,51748,71780915,33711,-0.08777451515197754,-0.7015470266342163,0.7015559673309326,71780935
04-May-2020 17:21:18.390,0.08911895751953125,51748,71780915,33711,-0.08775290846824646,-0.7015526294708252,0.7015565633773804,71780936
04-May-2020 17:21:19.390,0.08909256756305695,51748,71780915,33711,-0.08772970736026764,-0.7015540599822998,0.7015612125396729,71780937
04-May-2020 17:21:20.390,0.08907227218151093,51748,71780915,33711,-0.08770489692687988,-0.7015525102615356,0.7015684843063354,71780938
04-May-2020 17:21:21.390,0.0890454351902008,51748,71780915,33711,-0.08766724169254303,-0.7015585899353027,0.7015707492828369,71780939
04-May-2020 17:21:22.390,0.08901861310005188,51748,71780915,33711,-0.08765079081058502,-0.7015613317489624,0.701573371887207,71780940
04-May-2020 17:21:23.390,0.088995561003685,51748,71780915,33711,-0.087630495429039,-0.701560378074646,0.7015796899795532,71780941
04-May-2020 17:21:24.390,0.08897259831428528,51748,71780915,33711,-0.08760397136211395,-0.7015643119812012,0.7015819549560547,71780942
04-May-2020 17:21:25.390,0.08893837034702301,51748,71780915,33711,-0.087569460272789,-0.701570987701416,0.7015841007232666,71780943
04-May-2020 17:21:26.390,0.08891281485557556,51748,71780915,33711,-0.08754639327526093,-0.7015780210494995,0.7015832662582397,71780944
04-May-2020 17:21:27.390,0.08888888359069824,51748,71780915,33711,-0.08751837909221649,-0.7015801668167114,0.7015875577926636,71780945
04-May-2020 17:21:28.390,0.08885830640792847,51748,71780947,33711,-0.08749592304229736,-0.7015827894210815,0.7015916109085083,71780946
04-May-2020 17:21:29.390,0.08883661031723022,51748,71780947,33711,-0.08747299015522003,-0.7015864849090576,0.7015935182571411,71780947
04-May-2020 17:21:30.390,0.0888146460056305,51748,71780947,33711,-0.08745063841342926,-0.701589822769165,0.7015955448150635,71780948
04-May-2020 17:21:31.390,0.08878746628761292,51748,71780947,33711,-0.0874207615852356,-0.7015939950942993,0.7015986442565918,71780949
04-May-2020 17:21:32.390,0.08876113593578339,51748,71780947,33711,-0.08739084005355835,-0.7015938758850098,0.7016057968139648,71780950
04-May-2020 17:21:33.390,0.08873985707759857,51748,71780947,33711,-0.08736278116703033,-0.7015976905822754,0.7016081809997559,71780951
04-May-2020 17:21:34.390,0.08871278166770935,51780,71780947,33711,-0.08733981847763062,-0.7016017436981201,0.7016104459762573,71780952
04-May-2020 17:21:35.390,0.08868542313575745,51780,71780947,33711,-0.08731384575366974,-0.7016022205352783,0.7016167640686035,71780953
04-May-2020 17:21:36.390,0.08866140246391296,51780,71780947,33711,-0.08728763461112976,-0.701606035232544,0.7016191482543945,71780954
04-May-2020 17:21:37.390,0.08863624930381775,51780,71780947,33711,-0.08726218342781067,-0.7016112804412842,0.70162034034729,71780955
04-May-2020 17:21:38.390,0.08861048519611359,51780,71780947,33711,-0.08724534511566162,-0.7016129493713379,0.7016239166259766,71780956
04-May-2020 17:21:39.390,0.0885850340127945,51780,71780947,33711,-0.08722355961799622,-0.7016161680221558,0.7016266584396362,71780957
04-May-2020 17:21:40.390,0.08856125175952911,51780,71780947,33711,-0.08719074726104736,-0.7016184329986572,0.7016315460205078,71780958
04-May-2020 17:21:41.390,0.08852909505367279,51780,71780947,33711,-0.08716461062431335,-0.7016223669052124,0.7016348838806152,71780959
04-May-2020 17:21:42.390,0.08850288391113281,51780,71780947,33711,-0.08714352548122406,-0.701626181602478,0.7016371488571167,71780960
04-May-2020 17:21:43.390,0.0884808748960495,51780,71780947,33711,-0.08711421489715576,-0.7016279697418213,0.7016416788101196,71780961
04-May-2020 17:21:44.390,0.08845771849155426,51780,71780947,33711,-0.0870896428823471,-0.701628565788269,0.7016466856002808,71780962
04-May-2020 17:21:45.390,0.08843129873275757,51780,71780947,33711,-0.08706575632095337,-0.701634407043457,0.7016472816467285,71780963
04-May-2020 17:21:46.390,0.08840636909008026,51780,71780947,33711,-0.08703839778900146,-0.7016381025314331,0.7016501426696777,71780964
04-May-2020 17:21:47.390,0.08838202059268951,51780,71780947,33711,-0.08701460063457489,-0.7016383409500122,0.7016558647155762,71780965
04-May-2020 17:21:48.390,0.0883578360080719,51780,71780947,33711,-0.08698730170726776,-0.7016400098800659,0.7016607522964478,71780966
04-May-2020 17:21:49.390,0.08832977712154388,51780,71780947,33711,-0.08696261048316956,-0.7016451358795166,0.7016624212265015,71780967
04-May-2020 17:21:50.390,0.08830505609512329,51780,71780947,33711,-0.08693377673625946,-0.701650857925415,0.7016631364822388,71780968
04-May-2020 17:21:51.390,0.08827666938304901,51780,71780947,33711,-0.08691130578517914,-0.701653003692627,0.701667308807373,71780969
04-May-2020 17:21:52.390,0.08825238049030304,51780,71780947,33711,-0.08688536286354065,-0.7016544342041016,0.7016721963882446,71780970
04-May-2020 17:21:53.390,0.08822609484195709,51780,71780947,33711,-0.0868605375289917,-0.7016607522964478,0.7016723155975342,71780971
04-May-2020 17:21:54.390,0.08820267021656036,51780,71780947,33711,-0.08683481812477112,-0.7016632556915283,0.7016760110855103,71780972
04-May-2020 17:21:55.390,0.08817879855632782,51780,71780947,33711,-0.08681069314479828,-0.7016632556915283,0.7016820907592773,71780973
04-May-2020 17:21:56.390,0.08814787864685059,51780,71780947,33711,-0.08677883446216583,-0.7016710042953491,0.7016822099685669,71780974
04-May-2020 17:21:57.390,0.08812335133552551,51780,71780947,33711,-0.0867457389831543,-0.701676607131958,0.7016834020614624,71780975
04-May-2020 17:21:58.390,0.08809743821620941,51780,71780947,33711,-0.08672413229942322,-0.7016769647598267,0.7016891241073608,71780976
04-May-2020 17:21:59.390,0.08807316422462463,51780,71780947,33711,-0.08669888973236084,-0.7016772031784058,0.7016950845718384,71780977
04-May-2020 17:22:00.390,0.08805060386657715,51780,71780979,33711,-0.08667929470539093,-0.7016772031784058,0.7017002105712891,71780978
04-May-2020 17:22:01.390,0.08802597224712372,51780,71780979,33711,-0.08665107190608978,-0.7016865015029907,0.7016973495483398,71780979
04-May-2020 17:22:02.390,0.08799780905246735,51780,71780979,33711,-0.08663032948970795,-0.7016888856887817,0.701701283454895,71780980
04-May-2020 17:22:03.390,0.08797472715377808,51780,71780979,33711,-0.08660192787647247,-0.7016904354095459,0.701706051826477,71780981
04-May-2020 17:22:04.390,0.08794514834880829,51780,71780979,33711,-0.08657605946063995,-0.7016955614089966,0.7017079591751099,71780982
04-May-2020 17:22:05.390,0.08791430294513702,51780,71780979,33711,-0.0865529477596283,-0.7016993761062622,0.7017109394073486,71780983
04-May-2020 17:22:06.390,0.08789344131946564,51812,71780979,33711,-0.08652390539646149,-0.7017019987106323,0.7017143964767456,71780984
04-May-2020 17:22:07.390,0.08786965906620026,51812,71780979,33711,-0.0864918977022171,-0.7017037868499756,0.7017194032669067,71780985
04-May-2020 17:22:08.390,0.08784410357475281,51812,71780979,33711,-0.08647248148918152,-0.7017080783843994,0.7017209529876709,71780986
04-May-2020 17:22:09.390,0.08781592547893524,51812,71780979,33711,-0.08644717931747437,-0.7017111778259277,0.7017245292663574,71780987
04-May-2020 17:22:10.390,0.08779439330101013,51812,71780979,33711,-0.08641339838504791,-0.7017141580581665,0.7017282247543335,71780988
04-May-2020 17:22:11.390,0.08776852488517761,51812,71780979,33711,-0.08639203011989594,-0.701715350151062,0.7017329931259155,71780989
04-May-2020 17:22:12.390,0.08774283528327942,51812,71780979,33711,-0.08637179434299469,-0.7017194032669067,0.7017345428466797,71780990
04-May-2020 17:22:13.390,0.08771876990795135,51812,71780979,33711,-0.08634334802627563,-0.7017232179641724,0.7017372846603394,71780991
04-May-2020 17:22:14.390,0.08769181370735168,51812,71780979,33711,-0.08631981909275055,-0.701725959777832,0.7017407417297363,71780992
04-May-2020 17:22:15.390,0.08766306936740875,51812,71780979,33711,-0.08629825711250305,-0.7017278671264648,0.7017452716827393,71780993
04-May-2020 17:22:16.390,0.08763666450977325,51812,71780979,33711,-0.08627015352249146,-0.7017333507537842,0.7017461061477661,71780994
04-May-2020 17:22:17.390,0.08761158585548401,51812,71780979,33711,-0.08624087274074554,-0.7017372846603394,0.7017490863800049,71780995
04-May-2020 17:22:18.390,0.08757984638214111,51812,71780979,33711,-0.08621294796466827,-0.701737642288208,0.7017562389373779,71780996
04-May-2020 17:22:19.390,0.08756285905838013,51812,71780979,33711,-0.0861891657114029,-0.7017430067062378,0.7017558813095093,71780997
04-May-2020 17:22:20.390,0.08753766119480133,51812,71780979,33711,-0.08615989983081818,-0.7017474174499512,0.7017581462860107,71780998
04-May-2020 17:22:21.390,0.087511345744133,51812,71780979,33711,-0.08613759279251099,-0.7017483711242676,0.7017632722854614,71780999
04-May-2020 17:22:22.390,0.08748768270015717,51812,71780979,33711,-0.08611759543418884,-0.7017488479614258,0.7017680406570435,71781000
04-May-2020 17:22:23.390,0.08746716380119324,51812,71780979,33711,-0.0860949456691742,-0.7017488479614258,0.7017734050750732,71781001
04-May-2020 17:22:24.390,0.08743910491466522,51812,71780979,33711,-0.0860690325498581,-0.7017573118209839,0.7017719745635986,71781002
04-May-2020 17:22:25.390,0.08741012215614319,51812,71780979,33711,-0.08603997528553009,-0.7017611265182495,0.701775074005127,71781003
04-May-2020 17:22:26.390,0.08738647401332855,51812,71780979,33711,-0.08601133525371552,-0.701763391494751,0.7017792463302612,71781004
04-May-2020 17:22:27.390,0.087360680103302,51812,71780979,33711,-0.08598221838474274,-0.7017682790756226,0.701781153678894,71781005
04-May-2020 17:22:28.390,0.08733227849006653,51812,71780979,33711,-0.08596830070018768,-0.7017682790756226,0.7017863988876343,71781006
04-May-2020 17:22:29.390,0.08730363845825195,51812,71780979,33711,-0.08593162894248962,-0.7017735242843628,0.701789140701294,71781007
04-May-2020 17:22:30.390,0.08727894723415375,51812,71780979,33711,-0.08591112494468689,-0.701776385307312,0.7017918825149536,71781008
04-May-2020 17:22:31.390,0.08725650608539581,51812,71780979,33711,-0.08588594198226929,-0.701781153678894,0.7017931938171387,71781009
04-May-2020 17:22:32.390,0.08723102509975433,51812,71781011,33711,-0.08586318790912628,-0.7017834186553955,0.7017966508865356,71781010
04-May-2020 17:22:33.390,0.08720961213111877,51812,71781011,33711,-0.08583985269069672,-0.7017848491668701,0.7018009424209595,71781011
04-May-2020 17:22:34.390,0.08718591928482056,51812,71781011,33711,-0.08581078052520752,-0.7017854452133179,0.701806902885437,71781012
04-May-2020 17:22:35.390,0.08715592324733734,51812,71781011,33711,-0.08578534424304962,-0.7017897367477417,0.701809287071228,71781013
04-May-2020 17:22:36.390,0.08712811768054962,51812,71781011,33711,-0.08575932681560516,-0.7017945051193237,0.7018111944198608,71781014
04-May-2020 17:22:37.390,0.08710336685180664,51812,71781011,33711,-0.08573085069656372,-0.7017967700958252,0.7018156051635742,71781015
04-May-2020 17:22:38.390,0.08707363903522491,51844,71781011,33711,-0.085703045129776,-0.7017991542816162,0.7018202543258667,71781016
04-May-2020 17:22:39.390,0.08705341815948486,51844,71781011,33711,-0.08568423986434937,-0.701804518699646,0.7018195390701294,71781017
04-May-2020 17:22:40.390,0.08702729642391205,51844,71781011,33711,-0.08565905690193176,-0.7018097639083862,0.7018207311630249,71781018
04-May-2020 17:22:41.390,0.08700339496135712,51844,71781011,33711,-0.08563236892223358,-0.7018119096755981,0.7018246650695801,71781019
04-May-2020 17:22:42.390,0.08697424829006195,51844,71781011,33711,-0.08560802042484283,-0.7018135786056519,0.7018297910690308,71781020
04-May-2020 17:22:43.390,0.08694976568222046,51844,71781011,33711,-0.08558295667171478,-0.7018182277679443,0.7018313407897949,71781021
04-May-2020 17:22:44.390,0.08692574501037598,51844,71781011,33711,-0.08555613458156586,-0.7018214464187622,0.7018343210220337,71781022
04-May-2020 17:22:45.390,0.08689874410629272,51844,71781011,33711,-0.0855271965265274,-0.7018203735351562,0.701842188835144,71781023
04-May-2020 17:22:46.390,0.08687449991703033,51844,71781011,33711,-0.08550134301185608,-0.7018222808837891,0.7018465995788574,71781024
04-May-2020 17:22:47.390,0.08685201406478882,51844,71781011,33711,-0.08548107743263245,-0.7018263339996338,0.7018477916717529,71781025
04-May-2020 17:22:48.390,0.08682383596897125,51844,71781011,33711,-0.08545641601085663,-0.7018283605575562,0.7018519639968872,71781026
04-May-2020 17:22:49.390,0.0867951512336731,51844,71781011,33711,-0.0854245275259018,-0.7018343210220337,0.7018533945083618,71781027
04-May-2020 17:22:50.390,0.0867728739976883,51844,71781011,33711,-0.08539636433124542,-0.7018390893936157,0.701854944229126,71781028
04-May-2020 17:22:51.390,0.0867425799369812,51844,71781011,33711,-0.08537504076957703,-0.7018424272537231,0.7018578052520752,71781029
04-May-2020 17:22:52.390,0.08672106266021729,51844,71781011,33711,-0.08536051213741302,-0.7018420696258545,0.7018626928329468,71781030
04-May-2020 17:22:53.390,0.08669513463973999,51844,71781011,33711,-0.08533290028572083,-0.7018442153930664,0.7018669843673706,71781031
04-May-2020 17:22:54.390,0.08667291700839996,51844,71781011,33711,-0.08530429005622864,-0.7018494606018066,0.7018680572509766,71781032
04-May-2020 17:22:55.390,0.08664365112781525,51844,71781011,33711,-0.08527764678001404,-0.7018512487411499,0.7018730640411377,71781033
04-May-2020 17:22:56.390,0.08661472797393799,51844,71781011,33711,-0.08524352312088013,-0.7018558979034424,0.7018762826919556,71781034
04-May-2020 17:22:57.390,0.08659340441226959,51844,71781011,33711,-0.08521762490272522,-0.7018594741821289,0.701878547668457,71781035
04-May-2020 17:22:58.390,0.08656339347362518,51844,71781011,33711,-0.08519107103347778,-0.701862096786499,0.7018823623657227,71781036
04-May-2020 17:22:59.390,0.0865345299243927,51844,71781011,33711,-0.0851673036813736,-0.7018662691116333,0.7018846273422241,71781037
04-May-2020 17:23:00.390,0.08651246130466461,51844,71781011,33711,-0.08514007925987244,-0.7018706798553467,0.7018864154815674,71781038
04-May-2020 17:23:01.390,0.08648695051670074,51844,71781011,33711,-0.08511584997177124,-0.7018706798553467,0.701892614364624,71781039
04-May-2020 17:23:02.390,0.086458221077919,51844,71781011,33711,-0.08509218692779541,-0.7018755674362183,0.7018942832946777,71781040
04-May-2020 17:23:03.390,0.08643874526023865,51844,71781011,33711,-0.08506889641284943,-0.7018821239471436,0.7018929719924927,71781041
04-May-2020 17:23:04.390,0.08641552925109863,51844,71781043,33711,-0.08505068719387054,-0.7018789052963257,0.7019010782241821,71781042
04-May-2020 17:23:05.390,0.08638426661491394,51844,71781043,33711,-0.08502060174942017,-0.7018783092498779,0.7019094228744507,71781043
04-May-2020 17:23:06.390,0.08636318147182465,51844,71781043,33711,-0.08499328792095184,-0.7018852233886719,0.7019082307815552,71781044
04-May-2020 17:23:07.390,0.0863385796546936,51844,71781043,33711,-0.08496955037117004,-0.7018870115280151,0.701912522315979,71781045
04-May-2020 17:23:08.390,0.08630707859992981,51844,71781043,33711,-0.08494067192077637,-0.7018929719924927,0.701913595199585,71781046
04-May-2020 17:23:09.390,0.08628314733505249,51844,71781043,33711,-0.08491022884845734,-0.7018954753875732,0.7019180059432983,71781047
04-May-2020 17:23:10.390,0.08626124262809753,51876,71781043,33711,-0.08488421142101288,-0.701901912689209,0.7019175291061401,71781048
04-May-2020 17:23:11.390,0.08622846007347107,51876,71781043,33711,-0.08486036956310272,-0.7019051313400269,0.7019208669662476,71781049
04-May-2020 17:23:12.390,0.08620736002922058,51876,71781043,33711,-0.08483186364173889,-0.7019057273864746,0.7019262313842773,71781050
04-May-2020 17:23:13.390,0.08619137108325958,51876,71781043,33711,-0.08481395244598389,-0.7019071578979492,0.7019292116165161,71781051
04-May-2020 17:23:14.390,0.08615930378437042,51876,71781043,33711,-0.0847916454076767,-0.7019106149673462,0.701932430267334,71781052
04-May-2020 17:23:15.390,0.08612807095050812,51876,71781043,33711,-0.08476154506206512,-0.7019147872924805,0.7019355297088623,71781053
04-May-2020 17:23:16.390,0.08610652387142181,51876,71781043,33711,-0.08473420143127441,-0.7019169330596924,0.7019394636154175,71781054
04-May-2020 17:23:17.390,0.08607709407806396,51876,71781043,33711,-0.0847058892250061,-0.7019217014312744,0.7019418478012085,71781055
04-May-2020 17:23:18.390,0.08604864776134491,51876,71781043,33711,-0.0846848338842392,-0.7019261121749878,0.701943039894104,71781056
04-May-2020 17:23:19.390,0.0860256552696228,51876,71781043,33711,-0.08465631306171417,-0.7019308805465698,0.7019448280334473,71781057
04-May-2020 17:23:20.390,0.08600068092346191,51876,71781043,33711,-0.0846303254365921,-0.7019306421279907,0.7019510269165039,71781058
04-May-2020 17:23:21.390,0.08597162365913391,51876,71781043,33711,-0.08460287749767303,-0.7019330263137817,0.7019554376602173,71781059
04-May-2020 17:23:22.390,0.08594928681850433,51876,71781043,33711,-0.08457639813423157,-0.7019387483596802,0.7019556760787964,71781060
04-May-2020 17:23:23.390,0.08592337369918823,51876,71781043,33711,-0.08455121517181396,-0.7019411325454712,0.701959490776062,71781061
04-May-2020 17:23:24.390,0.08589419722557068,51876,71781043,33711,-0.08452717959880829,-0.7019397020339966,0.7019674777984619,71781062
04-May-2020 17:23:25.390,0.08587333559989929,51876,71781043,33711,-0.08450008928775787,-0.7019453048706055,0.7019678354263306,71781063
04-May-2020 17:23:26.390,0.08585134148597717,51876,71781043,33711,-0.0844796746969223,-0.7019487619400024,0.7019692659378052,71781064
04-May-2020 17:23:27.390,0.08582296967506409,51876,71781043,33711,-0.0844590812921524,-0.7019506692886353,0.7019734382629395,71781065
04-May-2020 17:23:28.390,0.08579559624195099,51876,71781043,33711,-0.08442449569702148,-0.7019555568695068,0.70197594165802,71781066
04-May-2020 17:23:29.390,0.08577552437782288,51876,71781043,33711,-0.08440466225147247,-0.7019567489624023,0.7019795179367065,71781067
04-May-2020 17:23:30.390,0.08574029803276062,51876,71781043,33711,-0.0843745768070221,-0.7019637823104858,0.7019805908203125,71781068
04-May-2020 17:23:31.390,0.08571693301200867,51876,71781043,33711,-0.08434715867042542,-0.7019649744033813,0.7019855976104736,71781069
04-May-2020 17:23:32.390,0.08569498360157013,51876,71781043,33711,-0.08431835472583771,-0.701968789100647,0.7019878625869751,71781070
04-May-2020 17:23:33.390,0.08566801249980927,51876,71781043,33711,-0.08429506421089172,-0.7019692659378052,0.7019935846328735,71781071
04-May-2020 17:23:34.390,0.08563683927059174,51876,71781043,33711,-0.08427044749259949,-0.7019752264022827,0.7019942998886108,71781072
04-May-2020 17:23:35.390,0.08561484515666962,51876,71781043,33711,-0.0842408537864685,-0.7019789218902588,0.701996922492981,71781073
04-May-2020 17:23:36.390,0.08559130132198334,51876,71781075,33711,-0.08421626687049866,-0.701980710029602,0.7020008563995361,71781074
04-May-2020 17:23:37.390,0.08556248247623444,51876,71781075,33711,-0.084196075797081,-0.7019847631454468,0.702003002166748,71781075
04-May-2020 17:23:38.390,0.08553619682788849,51876,71781075,33711,-0.0841667503118515,-0.7019902467727661,0.7020041942596436,71781076
04-May-2020 17:23:39.390,0.08551405370235443,51876,71781075,33711,-0.08414436876773834,-0.7019917964935303,0.7020078897476196,71781077
04-May-2020 17:23:40.390,0.08548331260681152,51876,71781075,33711,-0.08411920070648193,-0.7019922733306885,0.7020142078399658,71781078
04-May-2020 17:23:41.390,0.08546099066734314,51876,71781075,33711,-0.08409276604652405,-0.7019981145858765,0.7020143270492554,71781079
04-May-2020 17:23:42.390,0.08543434739112854,51908,71781075,33711,-0.08407038450241089,-0.7020028829574585,0.7020155191421509,71781080
04-May-2020 17:23:43.390,0.0854068398475647,51908,71781075,33711,-0.08404120802879333,-0.7020013332366943,0.702023983001709,71781081
04-May-2020 17:23:44.390,0.085384801030159,51908,71781075,33711,-0.08401703834533691,-0.7020022869110107,0.7020285129547119,71781082
04-May-2020 17:23:45.390,0.0853615403175354,51908,71781075,33711,-0.08399154245853424,-0.7020045518875122,0.702032208442688,71781083
04-May-2020 17:23:46.390,0.08533012866973877,51908,71781075,33711,-0.0839635580778122,-0.702009916305542,0.7020336389541626,71781084
04-May-2020 17:23:47.390,0.08530645072460175,51908,71781075,33711,-0.08393590152263641,-0.7020121812820435,0.7020374536514282,71781085
04-May-2020 17:23:48.390,0.08528541028499603,51908,71781075,33711,-0.08391191065311432,-0.7020177841186523,0.7020373344421387,71781086
04-May-2020 17:23:49.390,0.08525693416595459,51908,71781075,33711,-0.08388841152191162,-0.7020235061645508,0.7020379304885864,71781087
04-May-2020 17:23:50.390,0.0852331817150116,51908,71781075,33711,-0.0838635116815567,-0.702022910118103,0.7020444869995117,71781088
04-May-2020 17:23:51.390,0.085207998752594,51908,71781075,33711,-0.08383511006832123,-0.7020285129547119,0.7020453214645386,71781089
04-May-2020 17:23:52.390,0.08518050611019135,51908,71781075,33711,-0.08381061255931854,-0.7020318508148193,0.7020483016967773,71781090
04-May-2020 17:23:53.390,0.08515292406082153,51908,71781075,33711,-0.08378800749778748,-0.7020350694656372,0.702051043510437,71781091
04-May-2020 17:23:54.390,0.08513319492340088,51908,71781075,33711,-0.0837671160697937,-0.7020337581634521,0.7020572423934937,71781092
04-May-2020 17:23:55.390,0.08510957658290863,51908,71781075,33711,-0.08373884856700897,-0.7020344734191895,0.7020628452301025,71781093
04-May-2020 17:23:56.390,0.08508148789405823,51908,71781075,33711,-0.08371444046497345,-0.7020370960235596,0.7020666599273682,71781094
04-May-2020 17:23:57.390,0.08505316078662872,51908,71781075,33711,-0.08368465304374695,-0.7020454406738281,0.7020653486251831,71781095
04-May-2020 17:23:58.390,0.08502934873104095,51908,71781075,33711,-0.0836571753025055,-0.7020446062088013,0.702072262763977,71781096
04-May-2020 17:23:59.390,0.08500659465789795,51908,71781075,33711,-0.08363443613052368,-0.7020463943481445,0.7020756006240845,71781097
04-May-2020 17:24:00.390,0.08497598767280579,51908,71781075,33711,-0.08360621333122253,-0.7020530700683594,0.7020759582519531,71781098
04-May-2020 17:24:01.390,0.08495223522186279,51908,71781075,33711,-0.08358120918273926,-0.7020591497421265,0.7020758390426636,71781099
04-May-2020 17:24:02.390,0.08492495119571686,51908,71781075,33711,-0.083555668592453,-0.7020597457885742,0.702081561088562,71781100
04-May-2020 17:24:03.390,0.08489911258220673,51908,71781075,33711,-0.08353331685066223,-0.7020635604858398,0.7020834684371948,71781101
04-May-2020 17:24:04.390,0.08487440645694733,51908,71781075,33711,-0.08350536227226257,-0.7020659446716309,0.7020876407623291,71781102
04-May-2020 17:24:05.390,0.08485095202922821,51908,71781075,33711,-0.08348289132118225,-0.7020701169967651,0.7020890712738037,71781103
04-May-2020 17:24:06.390,0.0848245620727539,51908,71781075,33711,-0.08345456421375275,-0.7020732164382935,0.7020925283432007,71781104
04-May-2020 17:24:07.390,0.0848008245229721,51908,71781075,33711,-0.0834275335073471,-0.702074408531189,0.7020974159240723,71781105
04-May-2020 17:24:08.390,0.08477714657783508,51908,71781107,33711,-0.08340786397457123,-0.7020742893218994,0.702102780342102,71781106
04-May-2020 17:24:09.390,0.08474883437156677,51908,71781107,33711,-0.08338198065757751,-0.7020790576934814,0.7021046876907349,71781107
04-May-2020 17:24:10.390,0.08472336828708649,51908,71781107,33711,-0.08335208892822266,-0.7020846605300903,0.7021051645278931,71781108
04-May-2020 17:24:11.390,0.08470326662063599,51908,71781107,33711,-0.0833342969417572,-0.7020829916000366,0.7021114826202393,71781109
04-May-2020 17:24:12.390,0.08467131853103638,51908,71781107,33711,-0.08330301940441132,-0.7020918130874634,0.7021101713180542,71781110
04-May-2020 17:24:13.390,0.08464522659778595,51908,71781107,33711,-0.08328050374984741,-0.7020951509475708,0.7021129131317139,71781111
04-May-2020 17:24:14.390,0.08461791276931763,51940,71781107,33711,-0.08324961364269257,-0.7020968198776245,0.702117919921875,71781112
04-May-2020 17:24:15.390,0.08459354937076569,51940,71781107,33711,-0.08322393894195557,-0.702099084854126,0.7021217346191406,71781113
04-May-2020 17:24:16.390,0.08456896245479584,51940,71781107,33711,-0.0832044929265976,-0.7021001577377319,0.7021262645721436,71781114
04-May-2020 17:24:17.390,0.08454275131225586,51940,71781107,33711,-0.0831785500049591,-0.7021042108535767,0.7021279335021973,71781115
04-May-2020 17:24:18.390,0.08451643586158752,51940,71781107,33711,-0.083145871758461,-0.7021075487136841,0.7021316289901733,71781116
04-May-2020 17:24:19.390,0.08449101448059082,51940,71781107,33711,-0.08312137424945831,-0.702111005783081,0.7021342515945435,71781117
04-May-2020 17:24:20.390,0.08446933329105377,51940,71781107,33711,-0.08310258388519287,-0.7021117210388184,0.7021385431289673,71781118
04-May-2020 17:24:21.390,0.08444082736968994,51940,71781107,33711,-0.08306950330734253,-0.7021180391311646,0.7021393775939941,71781119
04-May-2020 17:24:22.390,0.0844125896692276,51940,71781107,33711,-0.08304305374622345,-0.7021201848983765,0.7021440267562866,71781120
04-May-2020 17:24:23.390,0.08438645303249359,51940,71781107,33711,-0.08301901817321777,-0.7021225690841675,0.702147364616394,71781121
04-May-2020 17:24:24.390,0.0843585729598999,51940,71781107,33711,-0.08298981189727783,-0.7021269798278809,0.7021501064300537,71781122
04-May-2020 17:24:25.390,0.08433473110198975,51940,71781107,33711,-0.08296030759811401,-0.7021331787109375,0.7021501064300537,71781123
04-May-2020 17:24:26.390,0.0843091756105423,51940,71781107,33711,-0.0829424113035202,-0.7021315097808838,0.7021569013595581,71781124
04-May-2020 17:24:27.390,0.08428674936294556,51940,71781107,33711,-0.08292520046234131,-0.7021323442459106,0.7021605968475342,71781125
04-May-2020 17:24:28.390,0.08426696062088013,51940,71781107,33711,-0.08289201557636261,-0.7021398544311523,0.7021597623825073,71781126
04-May-2020 17:24:29.390,0.08423289656639099,51940,71781107,33711,-0.08286501467227936,-0.7021433115005493,0.702163577079773,71781127
04-May-2020 17:24:30.390,0.08420409262180328,51940,71781107,33711,-0.0828443318605423,-0.7021433115005493,0.7021695375442505,71781128
04-May-2020 17:24:31.390,0.08418914675712585,51940,71781107,33711,-0.08281472325325012,-0.7021476030349731,0.7021706104278564,71781129
04-May-2020 17:24:32.390,0.0841599851846695,51940,71781107,33711,-0.08278200030326843,-0.7021539211273193,0.7021712064743042,71781130
04-May-2020 17:24:33.390,0.08412200212478638,51940,71781107,33711,-0.08276686072349548,-0.702150821685791,0.7021807432174683,71781131
04-May-2020 17:24:34.390,0.08410649001598358,51940,71781107,33711,-0.08273687958717346,-0.7021561861038208,0.7021807432174683,71781132
04-May-2020 17:24:35.390,0.08408348262310028,51940,71781107,33711,-0.08270266652107239,-0.7021628618240356,0.7021808624267578,71781133
04-May-2020 17:24:36.390,0.08405151963233948,51940,71781107,33711,-0.08269672095775604,-0.7021594047546387,0.7021887302398682,71781134
04-May-2020 17:24:37.390,0.08402855694293976,51940,71781107,33711,-0.08267083764076233,-0.7021633386611938,0.7021907567977905,71781135
04-May-2020 17:24:38.390,0.0840114951133728,51940,71781107,33711,-0.08263032138347626,-0.7021713256835938,0.7021896839141846,71781136
04-May-2020 17:24:39.390,0.08397872745990753,51940,71781107,33711,-0.08261530101299286,-0.7021723985671997,0.7021942138671875,71781137
04-May-2020 17:24:40.390,0.08395051956176758,51940,71781139,33711,-0.08259432017803192,-0.7021729946136475,0.7021995782852173,71781138
04-May-2020 17:24:41.390,0.08393193781375885,51940,71781139,33711,-0.08255134522914886,-0.7021826505661011,0.7021970748901367,71781139
04-May-2020 17:24:42.390,0.08390280604362488,51940,71781139,33711,-0.08253146708011627,-0.7021820545196533,0.7022035121917725,71781140
04-May-2020 17:24:43.390,0.0838688313961029,51940,71781139,33711,-0.08251087367534637,-0.702182412147522,0.7022095918655396,71781141
04-May-2020 17:24:44.390,0.08385278284549713,51940,71781139,33711,-0.0824737399816513,-0.7021918296813965,0.7022064924240112,71781142
04-May-2020 17:24:45.390,0.08382715284824371,51940,71781139,33711,-0.08245038986206055,-0.7021908760070801,0.7022132873535156,71781143
04-May-2020 17:24:46.390,0.08379055559635162,51972,71781139,33711,-0.08243761956691742,-0.7021907567977905,0.7022193670272827,71781144
04-May-2020 17:24:47.390,0.08377416431903839,51972,71781139,33711,-0.08240129053592682,-0.7021995782852173,0.7022167444229126,71781145
04-May-2020 17:24:48.390,0.08374962210655212,51972,71781139,33711,-0.0823676735162735,-0.7022043466567993,0.7022185325622559,71781146
04-May-2020 17:24:49.390,0.0837162584066391,51972,71781139,33711,-0.08235830068588257,-0.7021993398666382,0.7022289037704468,71781147
04-May-2020 17:24:50.390,0.08369457721710205,51972,71781139,33711,-0.08232943713665009,-0.7022068500518799,0.702226996421814,71781148
04-May-2020 17:24:51.390,0.08367744088172913,51972,71781139,33711,-0.08229441940784454,-0.7022162675857544,0.7022237777709961,71781149
04-May-2020 17:24:52.390,0.08364343643188477,51972,71781139,33711,-0.08228696882724762,-0.7022080421447754,0.7022371292114258,71781150
04-May-2020 17:24:53.390,0.08361269533634186,51972,71781139,33711,-0.08225536346435547,-0.7022131681442261,0.7022391557693481,71781151
04-May-2020 17:24:54.390,0.08360269665718079,51972,71781139,33711,-0.08221800625324249,-0.702222466468811,0.7022356986999512,71781152
04-May-2020 17:24:55.390,0.0835643857717514,51972,71781139,33711,-0.08219833672046661,-0.702223539352417,0.7022414207458496,71781153
04-May-2020 17:24:56.390,0.08353640139102936,51972,71781139,33711,-0.08217920362949371,-0.7022240161895752,0.7022463083267212,71781154
04-May-2020 17:24:57.390,0.08352364599704742,51972,71781139,33711,-0.08213840425014496,-0.7022298574447632,0.7022470235824585,71781155
04-May-2020 17:24:58.390,0.08349767327308655,51972,71781139,33711,-0.08212265372276306,-0.70223069190979,0.7022511959075928,71781156
04-May-2020 17:24:59.390,0.08346156775951385,51972,71781139,33711,-0.08210708200931549,-0.7022275924682617,0.7022601366043091,71781157
04-May-2020 17:25:00.390,0.08344443142414093,51972,71781139,33711,-0.08207333087921143,-0.702235221862793,0.7022583484649658,71781158
04-May-2020 17:25:01.390,0.08342292904853821,51972,71781139,33711,-0.0820450633764267,-0.7022380828857422,0.7022614479064941,71781159
04-May-2020 17:25:02.390,0.08338071405887604,51972,71781139,33711,-0.0820227861404419,-0.7022428512573242,0.7022644281387329,71781160
04-May-2020 17:25:03.390,0.08336460590362549,51972,71781139,33711,-0.08199268579483032,-0.7022485733032227,0.7022640705108643,71781161
04-May-2020 17:25:04.390,0.08334121108055115,51972,71781139,33711,-0.08196264505386353,-0.7022522687911987,0.7022666931152344,71781162
04-May-2020 17:25:05.390,0.08331058919429779,51972,71781139,33711,-0.08194921910762787,-0.7022486925125122,0.7022753953933716,71781163
04-May-2020 17:25:06.390,0.08328649401664734,51972,71781139,33711,-0.08191953599452972,-0.7022563219070435,0.7022743225097656,71781164
04-May-2020 17:25:07.390,0.08326707780361176,51972,71781139,33711,-0.0818834900856018,-0.7022621631622314,0.7022749185562134,71781165
04-May-2020 17:25:08.390,0.08323125541210175,51972,71781139,33711,-0.08186443150043488,-0.7022604942321777,0.7022830247879028,71781166
04-May-2020 17:25:09.390,0.0832061916589737,51972,71781139,33711,-0.08183787763118744,-0.7022614479064941,0.702288031578064,71781167
04-May-2020 17:25:10.390,0.08318690955638885,51972,71781139,33711,-0.08180862665176392,-0.7022699117660522,0.7022854089736938,71781168
04-May-2020 17:25:11.390,0.08316275477409363,51972,71781139,33711,-0.0817941278219223,-0.7022676467895508,0.7022924423217773,71781169
04-May-2020 17:25:12.390,0.08312994241714478,51972,71781171,33718,-0.08176717162132263,-0.7022712230682373,0.7022954225540161,71781170
04-May-2020 17:25:13.390,0.08311191201210022,51972,71781171,33718,-0.08173394203186035,-0.702277421951294,0.7022954225540161,71781171
04-May-2020 17:25:14.390,0.08308102190494537,51972,71781171,33718,-0.08171212673187256,-0.7022808790206909,0.7022981643676758,71781172
04-May-2020 17:25:15.390,0.08305181562900543,51972,71781171,33718,-0.08169454336166382,-0.7022826671600342,0.7023018598556519,71781173
04-May-2020 17:25:16.390,0.08303365111351013,51972,71781171,33718,-0.08165857195854187,-0.702284574508667,0.7023062705993652,71781174
04-May-2020 17:25:17.390,0.08300580084323883,51972,71781171,33718,-0.08163115382194519,-0.7022900581359863,0.7023074626922607,71781175
04-May-2020 17:25:18.390,0.08297611773014069,52004,71781171,33718,-0.08161062002182007,-0.7022937536239624,0.7023096084594727,71781176
04-May-2020 17:25:19.390,0.08295458555221558,52004,71781171,33718,-0.08158034086227417,-0.7022978067398071,0.7023112773895264,71781177
04-May-2020 17:25:20.390,0.08293046057224274,52004,71781171,33718,-0.08155685663223267,-0.7022967338562012,0.7023179531097412,71781178
04-May-2020 17:25:21.390,0.08290015161037445,52004,71781171,33718,-0.08153297007083893,-0.7022989988327026,0.7023221254348755,71781179
04-May-2020 17:25:22.390,0.0828792005777359,52004,71781171,33718,-0.08150678873062134,-0.702304482460022,0.7023223638534546,71781180
04-May-2020 17:25:23.390,0.08285386860370636,52004,71781171,33718,-0.08148084580898285,-0.7023067474365234,0.7023258209228516,71781181
04-May-2020 17:25:24.390,0.0828251987695694,52004,71781171,33718,-0.08146220445632935,-0.7023066282272339,0.7023317813873291,71781182
04-May-2020 17:25:25.390,0.08280277252197266,52004,71781171,33718,-0.08143042027950287,-0.7023137807846069,0.7023309469223022,71781183
04-May-2020 17:25:26.390,0.08277632296085358,52004,71781171,33718,-0.08140154182910919,-0.7023171186447144,0.7023338079452515,71781184
04-May-2020 17:25:27.390,0.08274616301059723,52004,71781171,33718,-0.08138330280780792,-0.7023183107376099,0.7023383378982544,71781185
04-May-2020 17:25:28.390,0.0827292799949646,52004,71781171,33718,-0.08135546743869781,-0.702318549156189,0.7023433446884155,71781186
04-May-2020 17:25:29.390,0.08270542323589325,52004,71781171,33718,-0.08132898807525635,-0.7023248672485352,0.7023428678512573,71781187
04-May-2020 17:25:30.390,0.08267205953598022,52004,71781171,33718,-0.08130884170532227,-0.7023262977600098,0.7023476362228394,71781188
04-May-2020 17:25:31.390,0.0826445072889328,52004,71781171,33718,-0.08127553761005402,-0.7023301124572754,0.7023510932922363,71781189
04-May-2020 17:25:32.390,0.08262577652931213,52004,71781171,33718,-0.08124624192714691,-0.7023323774337769,0.7023543119430542,71781190
04-May-2020 17:25:33.390,0.08259361982345581,52004,71781171,33718,-0.08122935891151428,-0.7023338079452515,0.702358603477478,71781191
04-May-2020 17:25:34.390,0.08256939053535461,52004,71781171,33718,-0.08120390772819519,-0.7023375034332275,0.7023608684539795,71781192
04-May-2020 17:25:35.390,0.08254899084568024,52004,71781171,33718,-0.08117274940013885,-0.7023403644561768,0.7023638486862183,71781193
04-May-2020 17:25:36.390,0.0825190395116806,52004,71781171,33718,-0.08114773035049438,-0.7023404836654663,0.7023700475692749,71781194
04-May-2020 17:25:37.390,0.08248782157897949,52004,71781171,33718,-0.08112616837024689,-0.7023446559906006,0.7023721933364868,71781195
04-May-2020 17:25:38.390,0.08246907591819763,52004,71781171,33718,-0.08109340071678162,-0.7023532390594482,0.7023698091506958,71781196
04-May-2020 17:25:39.390,0.08244332671165466,52004,71781171,33718,-0.08107413351535797,-0.7023518085479736,0.7023762464523315,71781197
04-May-2020 17:25:40.390,0.08241495490074158,52004,71781171,33718,-0.08104941248893738,-0.7023535966873169,0.7023806571960449,71781198
04-May-2020 17:25:41.390,0.08239509165287018,52004,71781171,33718,-0.08101838827133179,-0.702359676361084,0.7023806571960449,71781199
04-May-2020 17:25:42.390,0.0823722630739212,52004,71781171,33718,-0.08100201189517975,-0.702360987663269,0.7023838758468628,71781200
04-May-2020 17:25:43.390,0.0823395699262619,52004,71781171,33718,-0.08097673952579498,-0.7023593187332153,0.7023922204971313,71781201
04-May-2020 17:25:44.390,0.08231492340564728,52004,71781203,33711,-0.0809401422739029,-0.7023665904998779,0.7023921012878418,71781202
04-May-2020 17:25:45.390,0.08229213953018188,52004,71781203,33711,-0.0809202641248703,-0.7023696899414062,0.7023940086364746,71781203
04-May-2020 17:25:46.390,0.08225485682487488,52004,71781203,33711,-0.08089140057563782,-0.7023695707321167,0.702401876449585,71781204
04-May-2020 17:25:47.390,0.08223441243171692,52004,71781203,33711,-0.08086180686950684,-0.7023736238479614,0.7024035453796387,71781205
04-May-2020 17:25:48.390,0.08221358060836792,52004,71781203,33711,-0.08083461225032806,-0.7023781538009644,0.702404260635376,71781206
04-May-2020 17:25:49.390,0.08217726647853851,52004,71781203,33711,-0.08081766963005066,-0.7023820877075195,0.7024065256118774,71781207
04-May-2020 17:25:50.390,0.08215361833572388,52036,71781203,33711,-0.0807880312204361,-0.702387809753418,0.7024071216583252,71781208
04-May-2020 17:25:51.390,0.08214056491851807,52036,71781203,33711,-0.08076487481594086,-0.7023887634277344,0.7024103403091431,71781209
04-May-2020 17:25:52.390,0.08210906386375427,52036,71781203,33711,-0.0807466059923172,-0.7023899555206299,0.7024149894714355,71781210
04-May-2020 17:25:53.390,0.0820813924074173,52036,71781203,33711,-0.08071953058242798,-0.7023930549621582,0.7024182081222534,71781211
04-May-2020 17:25:54.390,0.08206428587436676,52036,71781203,33711,-0.08068935573101044,-0.7023953199386597,0.7024216651916504,71781212
04-May-2020 17:25:55.390,0.08203278481960297,52036,71781203,33711,-0.08065924048423767,-0.7023990154266357,0.7024250030517578,71781213
04-May-2020 17:25:56.390,0.08200280368328094,52036,71781203,33711,-0.08064168691635132,-0.702399492263794,0.702430009841919,71781214
04-May-2020 17:25:57.390,0.08198109269142151,52036,71781203,33711,-0.08060333132743835,-0.7024081945419312,0.7024282217025757,71781215
04-May-2020 17:25:58.390,0.08195793628692627,52036,71781203,33711,-0.08058276772499084,-0.7024064064025879,0.7024351358413696,71781216
04-May-2020 17:25:59.390,0.08192822337150574,52036,71781203,33711,-0.08056274056434631,-0.7024092674255371,0.7024377584457397,71781217
04-May-2020 17:26:00.390,0.08190660178661346,52036,71781203,33711,-0.08052989840507507,-0.7024153470993042,0.7024378776550293,71781218
04-May-2020 17:26:01.390,0.08187749981880188,52036,71781203,33711,-0.08050525188446045,-0.7024199962615967,0.7024396657943726,71781219
04-May-2020 17:26:02.390,0.08184908330440521,52036,71781203,33711,-0.08048965036869049,-0.7024176120758057,0.7024470567703247,71781220
04-May-2020 17:26:03.390,0.08182632923126221,52036,71781203,33711,-0.08045442402362823,-0.7024248838424683,0.702446699142456,71781221
04-May-2020 17:26:04.390,0.08180573582649231,52036,71781203,33711,-0.08043283224105835,-0.7024269104003906,0.7024494409561157,71781222
04-May-2020 17:26:05.390,0.08177027106285095,52036,71781203,33711,-0.08040845394134521,-0.7024295330047607,0.7024537324905396,71781223
04-May-2020 17:26:06.390,0.0817495584487915,52036,71781203,33711,-0.0803777277469635,-0.7024310827255249,0.7024581432342529,71781224
04-May-2020 17:26:07.390,0.0817289650440216,52036,71781203,33711,-0.08035062253475189,-0.702436089515686,0.7024586200714111,71781225
04-May-2020 17:26:08.390,0.0816933810710907,52036,71781203,33711,-0.08033052086830139,-0.7024379968643188,0.7024632692337036,71781226
04-May-2020 17:26:09.390,0.08167080581188202,52036,71781203,33711,-0.08029970526695251,-0.7024408578872681,0.7024663686752319,71781227
04-May-2020 17:26:10.390,0.08165048062801361,52036,71781203,33711,-0.08026659488677979,-0.702447772026062,0.7024658918380737,71781228
04-May-2020 17:26:11.390,0.08162298798561096,52036,71781203,33711,-0.08025528490543365,-0.702444314956665,0.7024734020233154,71781229
04-May-2020 17:26:12.390,0.08159534633159637,52036,71781203,33711,-0.08022809028625488,-0.7024511098861694,0.7024729251861572,71781230
04-May-2020 17:26:13.390,0.08157762885093689,52036,71781203,33711,-0.08019939064979553,-0.7024556398391724,0.7024738788604736,71781231
04-May-2020 17:26:14.390,0.0815480649471283,52036,71781203,33711,-0.08017759025096893,-0.7024552822113037,0.7024803161621094,71781232
04-May-2020 17:26:15.390,0.08151867985725403,52036,71781203,33711,-0.08015327155590057,-0.7024601697921753,0.7024815082550049,71781233
04-May-2020 17:26:16.390,0.08148971199989319,52036,71781235,33711,-0.08012111485004425,-0.7024658918380737,0.7024829387664795,71781234
04-May-2020 17:26:17.390,0.08146904408931732,52036,71781235,33711,-0.08009622991085052,-0.7024669647216797,0.7024871110916138,71781235
04-May-2020 17:26:18.390,0.08143776655197144,52036,71781235,33711,-0.08007368445396423,-0.7024669647216797,0.7024929523468018,71781236
04-May-2020 17:26:19.390,0.08141689002513885,52036,71781235,33711,-0.08004556596279144,-0.7024716138839722,0.7024943828582764,71781237
04-May-2020 17:26:20.390,0.08139094710350037,52036,71781235,33711,-0.08001567423343658,-0.7024749517440796,0.7024972438812256,71781238
04-May-2020 17:26:21.390,0.08136621117591858,52036,71781235,33711,-0.07999931275844574,-0.7024729251861572,0.7025039196014404,71781239
04-May-2020 17:26:22.390,0.08134570717811584,52068,71781235,33711,-0.07997012138366699,-0.7024775743484497,0.7025048732757568,71781240
04-May-2020 17:26:23.390,0.08131970465183258,52068,71781235,33711,-0.07994517683982849,-0.7024816274642944,0.7025066614151001,71781241
04-May-2020 17:26:24.390,0.08128826320171356,52068,71781235,33711,-0.07992216944694519,-0.7024853229522705,0.7025092840194702,71781242
04-May-2020 17:26:25.390,0.08126409351825714,52068,71781235,33711,-0.0798923522233963,-0.7024909257888794,0.7025099992752075,71781243
04-May-2020 17:26:26.390,0.08123864233493805,52068,71781235,33711,-0.07986538112163544,-0.7024948596954346,0.702512264251709,71781244
04-May-2020 17:26:27.390,0.08121053874492645,52068,71781235,33711,-0.07984794676303864,-0.7024953365325928,0.7025167942047119,71781245
04-May-2020 17:26:28.390,0.08118486404418945,52068,71781235,33711,-0.07981851696968079,-0.7024990320205688,0.702519416809082,71781246
04-May-2020 17:26:29.390,0.08116622269153595,52068,71781235,33711,-0.07979105412960052,-0.7025033235549927,0.7025202512741089,71781247
04-May-2020 17:26:30.390,0.08113662898540497,52068,71781235,33711,-0.07976680994033813,-0.7025048732757568,0.70252525806427,71781248
04-May-2020 17:26:31.390,0.08110605180263519,52068,71781235,33711,-0.07974174618721008,-0.7025082111358643,0.7025279998779297,71781249
04-May-2020 17:26:32.390,0.08108896017074585,52068,71781235,33711,-0.07971535623073578,-0.7025101184844971,0.702531099319458,71781250
04-May-2020 17:26:33.390,0.08106453716754913,52068,71781235,33711,-0.07969263195991516,-0.7025102376937866,0.7025364637374878,71781251
04-May-2020 17:26:34.390,0.08103467524051666,52068,71781235,33711,-0.07966715097427368,-0.7025121450424194,0.7025409936904907,71781252
04-May-2020 17:26:35.390,0.08101409673690796,52068,71781235,33711,-0.07964198291301727,-0.7025182247161865,0.7025399208068848,71781253
04-May-2020 17:26:36.390,0.08098766207695007,52068,71781235,33711,-0.07961314916610718,-0.7025235891342163,0.7025409936904907,71781254
04-May-2020 17:26:37.390,0.08096127212047577,52068,71781235,33711,-0.0795840322971344,-0.7025250196456909,0.7025457620620728,71781255
04-May-2020 17:26:38.390,0.08093012869358063,52068,71781235,33711,-0.0795593410730362,-0.7025305032730103,0.7025468349456787,71781256
04-May-2020 17:26:39.390,0.08090454339981079,52068,71781235,33711,-0.07953426241874695,-0.7025333642959595,0.7025495767593384,71781257
04-May-2020 17:26:40.390,0.08087614178657532,52068,71781235,33711,-0.07950758934020996,-0.7025368213653564,0.7025525569915771,71781258
04-May-2020 17:26:41.390,0.08085480332374573,52068,71781235,33711,-0.07948189973831177,-0.7025406360626221,0.7025539875030518,71781259
04-May-2020 17:26:42.390,0.08083456754684448,52068,71781235,33711,-0.07945936918258667,-0.7025402784347534,0.7025593519210815,71781260
04-May-2020 17:26:43.390,0.08080640435218811,52068,71781235,33711,-0.07943852245807648,-0.7025425434112549,0.7025628089904785,71781261
04-May-2020 17:26:44.390,0.08078023791313171,52068,71781235,33711,-0.07940895855426788,-0.7025456428527832,0.7025656700134277,71781262
04-May-2020 17:26:45.390,0.08075661957263947,52068,71781235,33711,-0.07937942445278168,-0.7025502920150757,0.7025673389434814,71781263
04-May-2020 17:26:46.390,0.08072589337825775,52068,71781235,33711,-0.07935576140880585,-0.7025530338287354,0.7025707960128784,71781264
04-May-2020 17:26:47.390,0.08070322871208191,52068,71781235,33711,-0.07932978868484497,-0.7025560140609741,0.7025735378265381,71781265
04-May-2020 17:26:48.390,0.08067959547042847,52068,71781267,33711,-0.07930564880371094,-0.702560305595398,0.702574610710144,71781266
04-May-2020 17:26:49.390,0.08064909279346466,52068,71781267,33711,-0.07927896082401276,-0.7025613784790039,0.7025798559188843,71781267
04-May-2020 17:26:50.390,0.08062794804573059,52068,71781267,33711,-0.07925653457641602,-0.7025666236877441,0.7025794982910156,71781268
04-May-2020 17:26:51.390,0.08060210943222046,52068,71781267,33711,-0.07922947406768799,-0.7025706768035889,0.7025816440582275,71781269
04-May-2020 17:26:52.390,0.08057431876659393,52068,71781267,33711,-0.07920421659946442,-0.7025737762451172,0.7025845050811768,71781270
04-May-2020 17:26:53.390,0.0805492103099823,52068,71781267,33711,-0.07918334007263184,-0.7025744915008545,0.7025891542434692,71781271
04-May-2020 17:26:54.390,0.08052508533000946,52100,71781267,33711,-0.07915636897087097,-0.7025750875473022,0.7025942802429199,71781272
04-May-2020 17:26:55.390,0.08050234615802765,52100,71781267,33711,-0.07913438975811005,-0.7025790214538574,0.7025951147079468,71781273
04-May-2020 17:26:56.390,0.08047759532928467,52100,71781267,33711,-0.07910428941249847,-0.7025802135467529,0.702600359916687,71781274
04-May-2020 17:26:57.390,0.08044843375682831,52100,71781267,33711,-0.07907094061374664,-0.70258629322052,0.702601432800293,71781275
04-May-2020 17:26:58.390,0.08042578399181366,52100,71781267,33711,-0.07905210554599762,-0.7025848627090454,0.7026077508926392,71781276
04-May-2020 17:26:59.390,0.08039477467536926,52100,71781267,33711,-0.0790148675441742,-0.7025923728942871,0.7026076316833496,71781277
04-May-2020 17:27:00.390,0.08037377893924713,52100,71781267,33711,-0.07899588346481323,-0.7025959491729736,0.7026084661483765,71781278
04-May-2020 17:27:01.390,0.08034171164035797,52100,71781267,33711,-0.07896915078163147,-0.7025970220565796,0.7026141881942749,71781279
04-May-2020 17:27:02.390,0.08031395077705383,52100,71781267,33711,-0.07894712686538696,-0.7026002407073975,0.702616810798645,71781280
04-May-2020 17:27:03.390,0.08029134571552277,52100,71781267,33711,-0.07891838252544403,-0.7026075124740601,0.7026152610778809,71781281
04-May-2020 17:27:04.390,0.08026649057865143,52100,71781267,33711,-0.07889465987682343,-0.7026089429855347,0.7026193141937256,71781282
04-May-2020 17:27:05.390,0.08024169504642487,52100,71781267,33711,-0.07886797189712524,-0.7026100158691406,0.7026240825653076,71781283
04-May-2020 17:27:06.390,0.08021491765975952,52100,71781267,33711,-0.0788380354642868,-0.7026160955429077,0.7026246786117554,71781284
04-May-2020 17:27:07.390,0.08018997311592102,52100,71781267,33711,-0.07881057262420654,-0.7026176452636719,0.7026289701461792,71781285
04-May-2020 17:27:08.390,0.08016389608383179,52100,71781267,33711,-0.07878820598125458,-0.7026172876358032,0.7026348114013672,71781286
04-May-2020 17:27:09.390,0.08013899624347687,52100,71781267,33711,-0.07876124978065491,-0.7026211023330688,0.70263671875,71781287
04-May-2020 17:27:10.391,0.08011294901371002,52100,71781267,33711,-0.07873320579528809,-0.7026246786117554,0.7026394605636597,71781288
04-May-2020 17:27:11.391,0.08008715510368347,52100,71781267,33711,-0.07870884239673615,-0.7026265859603882,0.7026429176330566,71781289
04-May-2020 17:27:12.391,0.08006229996681213,52100,71781267,33711,-0.07868990302085876,-0.7026292085647583,0.7026456594467163,71781290
04-May-2020 17:27:13.391,0.08003959059715271,52100,71781267,33711,-0.07866403460502625,-0.7026345729827881,0.7026454210281372,71781291
04-May-2020 17:27:14.391,0.08001327514648438,52100,71781267,33711,-0.078648641705513,-0.7026345729827881,0.7026503086090088,71781292
04-May-2020 17:27:15.391,0.07998736202716827,52100,71781267,33711,-0.07861913740634918,-0.7026398181915283,0.7026512622833252,71781293
04-May-2020 17:27:16.391,0.0799621194601059,52100,71781267,33711,-0.0785924643278122,-0.7026422023773193,0.7026546001434326,71781294
04-May-2020 17:27:17.391,0.07993106544017792,52100,71781267,33711,-0.07855795323848724,-0.7026456594467163,0.7026587724685669,71781295
04-May-2020 17:27:18.391,0.07990635931491852,52100,71781267,33711,-0.07853227853775024,-0.7026472091674805,0.7026625871658325,71781296
04-May-2020 17:27:19.391,0.07988564670085907,52100,71781267,33711,-0.07850340008735657,-0.7026495933532715,0.7026659250259399,71781297
04-May-2020 17:27:20.391,0.07986016571521759,52100,71781299,33711,-0.07847730815410614,-0.702652096748352,0.7026692628860474,71781298
04-May-2020 17:27:21.391,0.07983562350273132,52100,71781299,33711,-0.07845383882522583,-0.7026550769805908,0.7026717662811279,71781299
04-May-2020 17:27:22.391,0.07980827987194061,52100,71781299,33711,-0.07842817902565002,-0.7026602029800415,0.7026728391647339,71781300
04-May-2020 17:27:23.391,0.07978563010692596,52100,71781299,33711,-0.07841266691684723,-0.7026594877243042,0.7026774883270264,71781301
04-May-2020 17:27:24.391,0.07975786924362183,52100,71781299,33711,-0.07838967442512512,-0.7026628255844116,0.7026798725128174,71781302
04-May-2020 17:27:25.391,0.07973320782184601,52100,71781299,33711,-0.07836423814296722,-0.7026659250259399,0.702682614326477,71781303
04-May-2020 17:27:26.391,0.07970494031906128,52132,71781299,33711,-0.07832758128643036,-0.7026726007461548,0.7026830911636353,71781304
04-May-2020 17:27:27.391,0.07967478036880493,52132,71781299,33711,-0.07830043137073517,-0.7026767730712891,0.7026854753494263,71781305
04-May-2020 17:27:28.391,0.07964561879634857,52132,71781299,33711,-0.07827140390872955,-0.7026793956756592,0.7026892900466919,71781306
04-May-2020 17:27:29.391,0.07962529361248016,52132,71781299,33711,-0.07824844121932983,-0.702681303024292,0.7026922702789307,71781307
04-May-2020 17:27:30.391,0.07960040867328644,52132,71781299,33711,-0.07822121679782867,-0.7026839256286621,0.7026954889297485,71781308
04-May-2020 17:27:31.391,0.07957610487937927,52132,71781299,33711,-0.07819624245166779,-0.7026866674423218,0.7026983499526978,71781309
04-May-2020 17:27:32.391,0.07955171167850494,52132,71781299,33711,-0.07817403972148895,-0.7026866674423218,0.7027037143707275,71781310
04-May-2020 17:27:33.391,0.07952582836151123,52132,71781299,33711,-0.07814677059650421,-0.7026901245117188,0.7027060985565186,71781311
04-May-2020 17:27:34.391,0.07950244843959808,52132,71781299,33711,-0.07812552154064178,-0.7026922702789307,0.7027088403701782,71781312
04-May-2020 17:27:35.391,0.07947592437267303,52132,71781299,33711,-0.07810154557228088,-0.7026932239532471,0.7027137279510498,71781313
04-May-2020 17:27:36.391,0.07945206761360168,52132,71781299,33711,-0.07807876169681549,-0.7026963233947754,0.7027157545089722,71781314
04-May-2020 17:27:37.391,0.07942534983158112,52132,71781299,33711,-0.07805071771144867,-0.7027009725570679,0.7027173042297363,71781315
04-May-2020 17:27:38.391,0.07939665019512177,52132,71781299,33711,-0.07801878452301025,-0.7027068138122559,0.7027183771133423,71781316
04-May-2020 17:27:39.391,0.07936908304691315,52132,71781299,33711,-0.0780019760131836,-0.7027066946029663,0.7027233839035034,71781317
04-May-2020 17:27:40.391,0.07934015989303589,52132,71781299,33711,-0.0779670774936676,-0.7027139663696289,0.7027232646942139,71781318
04-May-2020 17:27:41.391,0.07931849360466003,52132,71781299,33711,-0.07793614268302917,-0.7027164697647095,0.7027267217636108,71781319
04-May-2020 17:27:42.391,0.07929129898548126,52132,71781299,33711,-0.07791490852832794,-0.7027195692062378,0.7027289867401123,71781320
04-May-2020 17:27:43.391,0.07926754653453827,52132,71781299,33711,-0.07789091765880585,-0.702722430229187,0.7027313709259033,71781321
04-May-2020 17:27:44.391,0.07924254238605499,52132,71781299,33711,-0.07786346971988678,-0.7027232646942139,0.702736496925354,71781322
04-May-2020 17:27:45.391,0.07921701669692993,52132,71781299,33711,-0.0778387039899826,-0.7027257680892944,0.7027395963668823,71781323
04-May-2020 17:27:46.391,0.07919180393218994,52132,71781299,33711,-0.07781271636486053,-0.7027281522750854,0.7027426958084106,71781324
04-May-2020 17:27:47.391,0.07916547358036041,52132,71781299,33711,-0.07778823375701904,-0.702729344367981,0.7027472257614136,71781325
04-May-2020 17:27:48.391,0.07914036512374878,52132,71781299,33711,-0.07776246964931488,-0.7027324438095093,0.7027498483657837,71781326
04-May-2020 17:27:49.391,0.07911565899848938,52132,71781299,33711,-0.07774423062801361,-0.7027353048324585,0.702751636505127,71781327
04-May-2020 17:27:50.391,0.07908959686756134,52132,71781299,33711,-0.07770951092243195,-0.7027438879013062,0.7027498483657837,71781328
04-May-2020 17:27:51.391,0.0790633112192154,52132,71781299,33711,-0.07768842577934265,-0.7027449607849121,0.7027542591094971,71781329
04-May-2020 17:27:52.391,0.07903483510017395,52132,71781331,33705,-0.07766120135784149,-0.7027460336685181,0.7027593851089478,71781330
04-May-2020 17:27:53.391,0.07901762425899506,52132,71781331,33705,-0.07763724029064178,-0.7027525901794434,0.7027574777603149,71781331
04-May-2020 17:27:54.391,0.07898971438407898,52132,71781331,33705,-0.07760894298553467,-0.702754020690918,0.702762246131897,71781332
04-May-2020 17:27:55.391,0.07895952463150024,52132,71781331,33705,-0.07758736610412598,-0.7027543783187866,0.7027676105499268,71781333
04-May-2020 17:27:56.391,0.0789334774017334,52132,71781331,33705,-0.07754921913146973,-0.7027572393417358,0.7027720212936401,71781334
04-May-2020 17:27:57.391,0.07890704274177551,52132,71781331,33705,-0.07752946019172668,-0.7027578353881836,0.7027765512466431,71781335
04-May-2020 17:27:58.391,0.07887712121009827,52164,71781331,33705,-0.07750335335731506,-0.7027643918991089,0.7027758359909058,71781336
04-May-2020 17:27:59.391,0.07885409891605377,52164,71781331,33705,-0.07747778296470642,-0.7027685642242432,0.7027771472930908,71781337
04-May-2020 17:28:00.391,0.07883137464523315,52164,71781331,33705,-0.07745671272277832,-0.7027666568756104,0.7027839422225952,71781338
04-May-2020 17:28:01.391,0.07880455255508423,52164,71781331,33705,-0.07743121683597565,-0.7027729749679565,0.7027837038040161,71781339
04-May-2020 17:28:02.391,0.07878462970256805,52164,71781331,33705,-0.07740847766399384,-0.7027775049209595,0.7027837038040161,71781340
04-May-2020 17:28:03.391,0.07875220477581024,52164,71781331,33705,-0.07738323509693146,-0.7027789354324341,0.7027888298034668,71781341
04-May-2020 17:28:04.391,0.07873089611530304,52164,71781331,33705,-0.0773518979549408,-0.7027806043624878,0.7027930021286011,71781342
04-May-2020 17:28:05.391,0.07870836555957794,52164,71781331,33705,-0.07733209431171417,-0.7027801275253296,0.7027982473373413,71781343
04-May-2020 17:28:06.391,0.07868391275405884,52164,71781331,33705,-0.07729555666446686,-0.7027866840362549,0.7027984857559204,71781344
04-May-2020 17:28:07.391,0.07865405082702637,52164,71781331,33705,-0.07727259397506714,-0.7027875185012817,0.7028036117553711,71781345
04-May-2020 17:28:08.391,0.0786304771900177,52164,71781331,33705,-0.07724976539611816,-0.7027910947799683,0.7028050422668457,71781346
04-May-2020 17:28:09.391,0.07860614359378815,52164,71781331,33705,-0.07721938192844391,-0.7027971744537354,0.7028051614761353,71781347
04-May-2020 17:28:10.391,0.07857830822467804,52164,71781331,33705,-0.07719863951206207,-0.7028006315231323,0.7028071880340576,71781348
04-May-2020 17:28:11.391,0.07854995131492615,52164,71781331,33705,-0.07717166841030121,-0.7028002738952637,0.7028131484985352,71781349
04-May-2020 17:28:12.391,0.07852444052696228,52164,71781331,33705,-0.07714642584323883,-0.7028050422668457,0.7028142213821411,71781350
04-May-2020 17:28:13.391,0.07849808037281036,52164,71781331,33705,-0.07712365686893463,-0.7028100490570068,0.7028146982192993,71781351
04-May-2020 17:28:14.391,0.07847051322460175,52164,71781331,33705,-0.07709908485412598,-0.7028118371963501,0.702818751335144,71781352
04-May-2020 17:28:15.391,0.07844491302967072,52164,71781331,33705,-0.07707230746746063,-0.7028120756149292,0.7028244733810425,71781353
04-May-2020 17:28:16.391,0.07842500507831573,52164,71781331,33705,-0.0770522803068161,-0.7028108835220337,0.7028299570083618,71781354
04-May-2020 17:28:17.391,0.07839778065681458,52164,71781331,33705,-0.07702647149562836,-0.7028133869171143,0.7028329372406006,71781355
04-May-2020 17:28:18.391,0.07837031781673431,52164,71781331,33705,-0.07699400186538696,-0.7028188705444336,0.7028342485427856,71781356
04-May-2020 17:28:19.391,0.07835042476654053,52164,71781331,33705,-0.07697506248950958,-0.7028189897537231,0.7028385400772095,71781357
04-May-2020 17:28:20.391,0.07832254469394684,52164,71781331,33705,-0.07694101333618164,-0.7028250694274902,0.7028393745422363,71781358
04-May-2020 17:28:21.391,0.07829417288303375,52164,71781331,33705,-0.0769137293100357,-0.7028292417526245,0.7028414011001587,71781359
04-May-2020 17:28:22.391,0.07826903462409973,52164,71781331,33705,-0.07688888907432556,-0.7028331756591797,0.7028428316116333,71781360
04-May-2020 17:28:23.391,0.07824398577213287,52164,71781331,33705,-0.07686671614646912,-0.702834963798523,0.7028464078903198,71781361
04-May-2020 17:28:24.391,0.07821549475193024,52164,71781363,33711,-0.07683984935283661,-0.7028399705886841,0.7028473615646362,71781362
04-May-2020 17:28:25.391,0.07819610834121704,52164,71781363,33711,-0.07681339979171753,-0.7028415203094482,0.7028510570526123,71781363
04-May-2020 17:28:26.391,0.07816749811172485,52164,71781363,33711,-0.0767928957939148,-0.7028419971466064,0.7028557062149048,71781364
04-May-2020 17:28:27.391,0.07813644409179688,52164,71781363,33711,-0.07676048576831818,-0.7028439044952393,0.702860951423645,71781365
04-May-2020 17:28:28.391,0.07811592519283295,52164,71781363,33711,-0.0767337828874588,-0.7028487920761108,0.7028613090515137,71781366
04-May-2020 17:28:29.391,0.07808716595172882,52164,71781363,33711,-0.07670910656452179,-0.7028510570526123,0.7028647661209106,71781367
04-May-2020 17:28:30.391,0.07806655764579773,52196,71781363,33711,-0.07668650150299072,-0.7028536796569824,0.7028670310974121,71781368
04-May-2020 17:28:31.391,0.0780424028635025,52196,71781363,33711,-0.07665960490703583,-0.7028555870056152,0.7028707265853882,71781369
04-May-2020 17:28:32.391,0.07801742851734161,52196,71781363,33711,-0.07663242518901825,-0.7028605937957764,0.7028714418411255,71781370
04-May-2020 17:28:33.391,0.07799096405506134,52196,71781363,33711,-0.07661004364490509,-0.7028628587722778,0.7028746604919434,71781371
04-May-2020 17:28:34.391,0.07796652615070343,52196,71781363,33711,-0.07658357918262482,-0.702864408493042,0.7028785943984985,71781372
04-May-2020 17:28:35.391,0.0779406875371933,52196,71781363,33711,-0.07655768096446991,-0.7028673887252808,0.7028812170028687,71781373
04-May-2020 17:28:36.391,0.07791115343570709,52196,71781363,33711,-0.07653960585594177,-0.7028670310974121,0.7028869390487671,71781374
04-May-2020 17:28:37.391,0.07789313793182373,52196,71781363,33711,-0.0765155553817749,-0.7028703689575195,0.7028881311416626,71781375
04-May-2020 17:28:38.391,0.0778636485338211,52196,71781363,33711,-0.0764821469783783,-0.7028744220733643,0.7028911113739014,71781376
04-May-2020 17:28:39.391,0.07783143222332001,52196,71781363,33711,-0.07646287977695465,-0.7028748989105225,0.702896237373352,71781377
04-May-2020 17:28:40.391,0.07780654728412628,52196,71781363,33711,-0.07643724977970123,-0.7028801441192627,0.7028964757919312,71781378
04-May-2020 17:28:41.391,0.07778434455394745,52196,71781363,33711,-0.07640314102172852,-0.7028859853744507,0.7028969526290894,71781379
04-May-2020 17:28:42.391,0.07775560021400452,52196,71781363,33711,-0.07637625932693481,-0.7028871774673462,0.7029016017913818,71781380
04-May-2020 17:28:43.391,0.07772926986217499,52196,71781363,33711,-0.07635204493999481,-0.7028902769088745,0.7029038667678833,71781381
04-May-2020 17:28:44.391,0.07770569622516632,52196,71781363,33711,-0.07632431387901306,-0.7028950452804565,0.7029049396514893,71781382
04-May-2020 17:28:45.391,0.07767857611179352,52196,71781363,33711,-0.07630094885826111,-0.7028971910476685,0.7029082775115967,71781383
04-May-2020 17:28:46.391,0.07765601575374603,52196,71781363,33711,-0.07627643644809723,-0.7028969526290894,0.7029135227203369,71781384
04-May-2020 17:28:47.391,0.07763443887233734,52196,71781363,33711,-0.07625661790370941,-0.7028989791870117,0.7029162645339966,71781385
04-May-2020 17:28:48.391,0.07760818302631378,52196,71781363,33711,-0.07622314989566803,-0.7029054164886475,0.7029163837432861,71781386
04-May-2020 17:28:49.391,0.07757650315761566,52196,71781363,33711,-0.0762019157409668,-0.7029063701629639,0.7029211521148682,71781387
04-May-2020 17:28:50.391,0.0775531679391861,52196,71781363,33711,-0.07617229223251343,-0.7029075622558594,0.7029258012771606,71781388
04-May-2020 17:28:51.391,0.07752467691898346,52196,71781363,33711,-0.07614952325820923,-0.7029094696044922,0.7029294967651367,71781389
04-May-2020 17:28:52.391,0.07749883830547333,52196,71781363,33711,-0.07612372934818268,-0.7029173374176025,0.7029274702072144,71781390
04-May-2020 17:28:53.391,0.0774788111448288,52196,71781363,33711,-0.07610557973384857,-0.702916145324707,0.7029327154159546,71781391
04-May-2020 17:28:54.391,0.07745513319969177,52196,71781363,33711,-0.07607509195804596,-0.702918529510498,0.7029364109039307,71781392
04-May-2020 17:28:55.391,0.07742641866207123,52196,71781363,33711,-0.07604490220546722,-0.702924370765686,0.7029365301132202,71781393
04-May-2020 17:28:56.391,0.07739457488059998,52196,71781395,33718,-0.07601650059223175,-0.702927827835083,0.7029397487640381,71781394
04-May-2020 17:28:57.391,0.0773707777261734,52196,71781395,33718,-0.07599218189716339,-0.7029287815093994,0.7029438018798828,71781395
04-May-2020 17:28:58.391,0.07734918594360352,52196,71781395,33718,-0.0759771466255188,-0.7029273509979248,0.7029494047164917,71781396
04-May-2020 17:28:59.391,0.07732255756855011,52196,71781395,33718,-0.07595004141330719,-0.7029327154159546,0.702950119972229,71781397
04-May-2020 17:29:00.391,0.07729703187942505,52196,71781395,33718,-0.07592310011386871,-0.7029377222061157,0.7029507160186768,71781398
04-May-2020 17:29:01.391,0.07727481424808502,52196,71781395,33718,-0.07589872181415558,-0.7029373645782471,0.7029561996459961,71781399
04-May-2020 17:29:02.391,0.07724978029727936,52228,71781395,33718,-0.0758628398180008,-0.7029426097869873,0.7029576301574707,71781400
04-May-2020 17:29:03.391,0.07722286880016327,52228,71781395,33718,-0.07584059238433838,-0.7029482126235962,0.7029573917388916,71781401
04-May-2020 17:29:04.391,0.07719495892524719,52228,71781395,33718,-0.07581429183483124,-0.7029498815536499,0.7029616832733154,71781402
04-May-2020 17:29:05.391,0.07717117667198181,52228,71781395,33718,-0.07579036056995392,-0.7029483318328857,0.7029683589935303,71781403
04-May-2020 17:29:06.391,0.07714895904064178,52228,71781395,33718,-0.07576113939285278,-0.7029519081115723,0.7029702663421631,71781404
04-May-2020 17:29:07.391,0.07711821794509888,52228,71781395,33718,-0.07573272287845612,-0.7029581069946289,0.7029707431793213,71781405
04-May-2020 17:29:08.391,0.07709221541881561,52228,71781395,33718,-0.07571759819984436,-0.7029575109481812,0.7029753923416138,71781406
04-May-2020 17:29:09.391,0.07706622779369354,52228,71781395,33718,-0.07569114863872528,-0.7029592990875244,0.7029799222946167,71781407
04-May-2020 17:29:10.391,0.0770435631275177,52228,71781395,33718,-0.07566162943840027,-0.7029639482498169,0.7029805183410645,71781408
04-May-2020 17:29:11.391,0.07701316475868225,52228,71781395,33718,-0.07563641667366028,-0.7029722929000854,0.7029783725738525,71781409
04-May-2020 17:29:12.391,0.07698957622051239,52228,71781395,33718,-0.07561099529266357,-0.7029728889465332,0.7029829025268555,71781410
04-May-2020 17:29:13.391,0.07696321606636047,52228,71781395,33718,-0.07558158040046692,-0.7029749155044556,0.7029870748519897,71781411
04-May-2020 17:29:14.391,0.07693766057491302,52228,71781395,33718,-0.07555839419364929,-0.702977180480957,0.7029901742935181,71781412
04-May-2020 17:29:15.391,0.07690759003162384,52228,71781395,33718,-0.07553358376026154,-0.7029805183410645,0.7029929161071777,71781413
04-May-2020 17:29:16.391,0.07688604295253754,52228,71781395,33718,-0.07550811767578125,-0.7029831409454346,0.7029949426651001,71781414
04-May-2020 17:29:17.391,0.07686036825180054,52228,71781395,33718,-0.07547964155673981,-0.7029832601547241,0.7030009031295776,71781415
04-May-2020 17:29:18.391,0.07683677971363068,52228,71781395,33718,-0.07545417547225952,-0.7029868364334106,0.7030026912689209,71781416
04-May-2020 17:29:19.391,0.0768095999956131,52228,71781395,33718,-0.0754326730966568,-0.702988862991333,0.7030059099197388,71781417
04-May-2020 17:29:20.391,0.07678355276584625,52228,71781395,33718,-0.07540927827358246,-0.7029913663864136,0.7030085325241089,71781418
04-May-2020 17:29:21.391,0.07676103711128235,52228,71781395,33718,-0.07538805902004242,-0.7029914855957031,0.7030134201049805,71781419
04-May-2020 17:29:22.391,0.07673320174217224,52228,71781395,33718,-0.07535871863365173,-0.7029968500137329,0.7030140161514282,71781420
04-May-2020 17:29:23.391,0.07670938968658447,52228,71781395,33718,-0.07533028721809387,-0.7030020952224731,0.7030144929885864,71781421
04-May-2020 17:29:24.391,0.07668043673038483,52228,71781395,33718,-0.07529808580875397,-0.7030079364776611,0.7030153274536133,71781422
04-May-2020 17:29:25.391,0.07665511965751648,52228,71781395,33718,-0.07527370750904083,-0.7030090093612671,0.7030196189880371,71781423
04-May-2020 17:29:26.391,0.07662931084632874,52228,71781395,33718,-0.07524630427360535,-0.7030130624771118,0.7030214071273804,71781424
04-May-2020 17:29:27.391,0.07660460472106934,52228,71781395,33718,-0.0752251148223877,-0.7030161619186401,0.7030231952667236,71781425
04-May-2020 17:29:28.391,0.07657378911972046,52228,71781427,33711,-0.07519638538360596,-0.7030171155929565,0.703028678894043,71781426
04-May-2020 17:29:29.391,0.07655505836009979,52228,71781427,33711,-0.0751735270023346,-0.7030181884765625,0.7030321359634399,71781427
04-May-2020 17:29:30.391,0.07652746140956879,52228,71781427,33711,-0.07514365017414093,-0.7030231952667236,0.7030332088470459,71781428
04-May-2020 17:29:31.391,0.07650122046470642,52228,71781427,33711,-0.07512068748474121,-0.7030270099639893,0.7030347585678101,71781429
04-May-2020 17:29:32.391,0.07647866010665894,52228,71781427,33711,-0.07510188221931458,-0.7030255794525146,0.703040599822998,71781430
04-May-2020 17:29:33.391,0.07645195722579956,52228,71781427,33711,-0.0750778317451477,-0.7030270099639893,0.7030447721481323,71781431
04-May-2020 17:29:34.391,0.07642342150211334,52260,71781427,33711,-0.07504716515541077,-0.7030341625213623,0.703044056892395,71781432
04-May-2020 17:29:35.391,0.0763973593711853,52260,71781427,33711,-0.07501724362373352,-0.7030401229858398,0.703044056892395,71781433
04-May-2020 17:29:36.391,0.07637667655944824,52260,71781427,33711,-0.0749996155500412,-0.7030357122421265,0.7030524015426636,71781434
04-May-2020 17:29:37.391,0.07634866237640381,52260,71781427,33711,-0.07497057318687439,-0.7030409574508667,0.7030535936355591,71781435
04-May-2020 17:29:38.391,0.07632274925708771,52260,71781427,33711,-0.07493776082992554,-0.7030467987060547,0.7030537128448486,71781436
04-May-2020 17:29:39.391,0.07629542052745819,52260,71781427,33711,-0.07491348683834076,-0.7030495405197144,0.7030566930770874,71781437
04-May-2020 17:29:40.391,0.07626913487911224,52260,71781427,33711,-0.07489162683486938,-0.7030520439147949,0.7030594348907471,71781438
04-May-2020 17:29:41.391,0.07624617218971252,52260,71781427,33711,-0.07486321032047272,-0.7030547857284546,0.7030621767044067,71781439
04-May-2020 17:29:42.391,0.07622189819812775,52260,71781427,33711,-0.07483693957328796,-0.7030597925186157,0.7030627727508545,71781440
04-May-2020 17:29:43.391,0.0761944055557251,52260,71781427,33711,-0.07481628656387329,-0.7030603885650635,0.7030673027038574,71781441
04-May-2020 17:29:44.391,0.07617075741291046,52260,71781427,33711,-0.07478570938110352,-0.7030612230300903,0.7030724287033081,71781442
04-May-2020 17:29:45.391,0.07614126801490784,52260,71781427,33711,-0.07476161420345306,-0.7030651569366455,0.7030740976333618,71781443
04-May-2020 17:29:46.391,0.07611560821533203,52260,71781427,33711,-0.07473835349082947,-0.7030701637268066,0.7030743360519409,71781444
04-May-2020 17:29:47.391,0.07609152793884277,52260,71781427,33711,-0.07471255958080292,-0.7030712366104126,0.7030787467956543,71781445
04-May-2020 17:29:48.391,0.07606582343578339,52260,71781427,33711,-0.07469005882740021,-0.7030707597732544,0.703083872795105,71781446
04-May-2020 17:29:49.391,0.07604062557220459,52260,71781427,33711,-0.07466252148151398,-0.7030749320983887,0.7030856609344482,71781447
04-May-2020 17:29:50.391,0.07601265609264374,52260,71781427,33711,-0.07463368773460388,-0.7030798196792603,0.7030867338180542,71781448
04-May-2020 17:29:51.391,0.07598645985126495,52260,71781427,33711,-0.07460495829582214,-0.7030835151672363,0.7030891180038452,71781449
04-May-2020 17:29:52.391,0.07595857977867126,52260,71781427,33711,-0.07458017766475677,-0.7030835151672363,0.7030948400497437,71781450
04-May-2020 17:29:53.391,0.07593683898448944,52260,71781427,33711,-0.07455785572528839,-0.7030881643295288,0.7030947208404541,71781451
04-May-2020 17:29:54.391,0.07591310143470764,52260,71781427,33711,-0.07453235983848572,-0.7030937671661377,0.7030942440032959,71781452
04-May-2020 17:29:55.391,0.07588668167591095,52260,71781427,33711,-0.07450614869594574,-0.703094482421875,0.7030993700027466,71781453
04-May-2020 17:29:56.391,0.07586395740509033,52260,71781427,33711,-0.07448162138462067,-0.7030929327011108,0.7031059265136719,71781454
04-May-2020 17:29:57.391,0.07583856582641602,52260,71781427,33711,-0.07445463538169861,-0.7030987739562988,0.7031058073043823,71781455
04-May-2020 17:29:58.391,0.07580593228340149,52260,71781427,33711,-0.07443061470985413,-0.7031043767929077,0.7031064033508301,71781456
04-May-2020 17:29:59.391,0.07578215003013611,52260,71781427,33711,-0.07440368831157684,-0.7031031847000122,0.7031124830245972,71781457
04-May-2020 17:30:00.391,0.07576009631156921,52260,71781459,33711,-0.07438108325004578,-0.7031040191650391,0.7031165361404419,71781458
04-May-2020 17:30:01.391,0.07573772966861725,52260,71781459,33711,-0.07435889542102814,-0.7031067609786987,0.7031184434890747,71781459
04-May-2020 17:30:02.391,0.07570679485797882,52260,71781459,33711,-0.07433445751667023,-0.7031126022338867,0.7031188011169434,71781460
04-May-2020 17:30:03.391,0.0756782740354538,52260,71781459,33711,-0.07429969310760498,-0.7031153440475464,0.703122615814209,71781461
04-May-2020 17:30:04.391,0.0756576657295227,52260,71781459,33711,-0.0742758959531784,-0.7031168937683105,0.7031259536743164,71781462
04-May-2020 17:30:05.391,0.07563279569149017,52260,71781459,33711,-0.07425329089164734,-0.7031220197677612,0.7031258344650269,71781463
04-May-2020 17:30:06.391,0.07560531795024872,52292,71781459,33711,-0.074226975440979,-0.7031242847442627,0.7031294107437134,71781464
04-May-2020 17:30:07.391,0.07557983696460724,52292,71781459,33711,-0.07419665157794952,-0.703126072883606,0.7031334638595581,71781465
04-May-2020 17:30:08.391,0.07555381953716278,52292,71781459,33711,-0.07417656481266022,-0.7031247615814209,0.7031397819519043,71781466
04-May-2020 17:30:09.391,0.07552428543567657,52292,71781459,33711,-0.07415004074573517,-0.7031313180923462,0.7031391859054565,71781467
04-May-2020 17:30:10.391,0.07550089061260223,52292,71781459,33711,-0.07412239909172058,-0.7031373977661133,0.7031388282775879,71781468
04-May-2020 17:30:11.391,0.07547610998153687,52292,71781459,33711,-0.07409504055976868,-0.7031357288360596,0.7031459808349609,71781469
04-May-2020 17:30:12.391,0.07544936239719391,52292,71781459,33711,-0.0740729570388794,-0.7031391859054565,0.7031474113464355,71781470
04-May-2020 17:30:13.391,0.07542413473129272,52292,71781459,33711,-0.07404762506484985,-0.7031453847885132,0.7031466960906982,71781471
04-May-2020 17:30:14.391,0.07539829611778259,52292,71781459,33711,-0.0740179568529129,-0.7031478881835938,0.7031501531600952,71781472
04-May-2020 17:30:15.391,0.075372114777565,52292,71781459,33711,-0.0739956647157669,-0.7031458616256714,0.7031570672988892,71781473
04-May-2020 17:30:16.391,0.07534874975681305,52292,71781459,33711,-0.07396949827671051,-0.7031500339508057,0.7031583786010742,71781474
04-May-2020 17:30:17.391,0.07532565295696259,52292,71781459,33711,-0.07395049929618835,-0.7031515836715698,0.7031610012054443,71781475
04-May-2020 17:30:18.391,0.07530076801776886,52292,71781459,33711,-0.07392671704292297,-0.7031513452529907,0.7031664848327637,71781476
04-May-2020 17:30:19.391,0.07526974380016327,52292,71781459,33711,-0.07389688491821289,-0.703154444694519,0.7031699419021606,71781477
04-May-2020 17:30:20.391,0.07524819672107697,52292,71781459,33711,-0.07386825978755951,-0.7031599283218384,0.703169584274292,71781478
04-May-2020 17:30:21.391,0.0752241313457489,52292,71781459,33711,-0.07384462654590607,-0.7031636238098145,0.7031712532043457,71781479
04-May-2020 17:30:22.391,0.0751960426568985,52292,71781459,33711,-0.07382640242576599,-0.7031627893447876,0.7031769752502441,71781480
04-May-2020 17:30:23.391,0.07516750693321228,52292,71781459,33711,-0.07379183173179626,-0.7031663656234741,0.7031800746917725,71781481
04-May-2020 17:30:24.391,0.07514514029026031,52292,71781459,33711,-0.0737694650888443,-0.703169584274292,0.7031816244125366,71781482
04-May-2020 17:30:25.391,0.07511353492736816,52292,71781459,33711,-0.07374119758605957,-0.7031785249710083,0.7031787633895874,71781483
04-May-2020 17:30:26.391,0.07508493959903717,52292,71781459,33711,-0.07371193170547485,-0.7031794786453247,0.7031838893890381,71781484
04-May-2020 17:30:27.391,0.07506456971168518,52292,71781459,33711,-0.07368181645870209,-0.7031798362731934,0.7031888961791992,71781485
04-May-2020 17:30:28.391,0.0750376284122467,52292,71781459,33711,-0.07366128265857697,-0.7031837701797485,0.7031902074813843,71781486
04-May-2020 17:30:29.391,0.07501126825809479,52292,71781459,33711,-0.07363943755626678,-0.7031880617141724,0.7031910419464111,71781487
04-May-2020 17:30:30.391,0.07498961687088013,52292,71781459,33711,-0.07361207902431488,-0.70318603515625,0.7031980752944946,71781488
04-May-2020 17:30:31.391,0.07496404647827148,52292,71781459,33711,-0.07358293235301971,-0.703188419342041,0.7032016515731812,71781489
04-May-2020 17:30:32.391,0.07493850588798523,52292,71781491,33711,-0.07356476783752441,-0.7031903266906738,0.7032040357589722,71781490
04-May-2020 17:30:33.391,0.07491438090801239,52292,71781491,33711,-0.07354176044464111,-0.7031950950622559,0.7032043933868408,71781491
04-May-2020 17:30:34.391,0.07488635182380676,52292,71781491,33711,-0.07350601255893707,-0.7031981945037842,0.7032080888748169,71781492
04-May-2020 17:30:35.391,0.07485808432102203,52292,71781491,33711,-0.07348453998565674,-0.7031974792480469,0.7032139301300049,71781493
04-May-2020 17:30:36.391,0.0748358964920044,52292,71781491,33711,-0.0734637975692749,-0.7032026052474976,0.7032134532928467,71781494
04-May-2020 17:30:37.391,0.07480327785015106,52292,71781491,33711,-0.07342848181724548,-0.703211784362793,0.7032114267349243,71781495
04-May-2020 17:30:38.391,0.07477836310863495,52324,71781491,33711,-0.07340705394744873,-0.7032080888748169,0.7032201290130615,71781496
04-May-2020 17:30:39.391,0.07475648820400238,52324,71781491,33711,-0.07338514924049377,-0.7032103538513184,0.703222393989563,71781497
04-May-2020 17:30:40.391,0.07473859190940857,52324,71781491,33711,-0.07336467504501343,-0.7032147645950317,0.7032220363616943,71781498
04-May-2020 17:30:41.391,0.07470633089542389,52324,71781491,33711,-0.07333633303642273,-0.7032191753387451,0.7032240629196167,71781499
04-May-2020 17:30:42.391,0.0746813714504242,52324,71781491,33711,-0.07330593466758728,-0.7032170295715332,0.7032320499420166,71781500
04-May-2020 17:30:43.391,0.07466241717338562,52324,71781491,33711,-0.07328346371650696,-0.7032178640365601,0.7032355070114136,71781501
04-May-2020 17:30:44.391,0.07463414967060089,52324,71781491,33711,-0.07326027750968933,-0.7032239437103271,0.7032349109649658,71781502
04-May-2020 17:30:45.391,0.07459712028503418,52324,71781491,33711,-0.0732288509607315,-0.7032288312911987,0.7032372951507568,71781503
04-May-2020 17:30:46.391,0.07457850873470306,52324,71781491,33711,-0.07320360839366913,-0.7032291889190674,0.7032414674758911,71781504
04-May-2020 17:30:47.391,0.07455414533615112,52324,71781491,33711,-0.07317489385604858,-0.7032334804534912,0.7032428979873657,71781505
04-May-2020 17:30:48.391,0.07452251017093658,52324,71781491,33711,-0.07315599918365479,-0.7032361030578613,0.7032451629638672,71781506
04-May-2020 17:30:49.391,0.07449761033058167,52324,71781491,33711,-0.07312729954719543,-0.7032407522201538,0.7032463550567627,71781507
04-May-2020 17:30:50.391,0.0744778960943222,52324,71781491,33711,-0.07309862971305847,-0.7032408714294434,0.7032510042190552,71781508
04-May-2020 17:30:51.391,0.07444806396961212,52324,71781491,33711,-0.07307775318622589,-0.703243613243103,0.7032537460327148,71781509
04-May-2020 17:30:52.391,0.0744260847568512,52324,71781491,33711,-0.07306016981601715,-0.7032454013824463,0.7032562494277954,71781510
04-May-2020 17:30:53.391,0.07439976930618286,52324,71781491,33711,-0.07302239537239075,-0.7032514810562134,0.7032568454742432,71781511
04-May-2020 17:30:54.391,0.07437030971050262,52324,71781491,33711,-0.0729970782995224,-0.7032496929168701,0.7032644748687744,71781512
04-May-2020 17:30:55.391,0.07434424757957458,52324,71781491,33711,-0.07297603785991669,-0.7032536268234253,0.7032654285430908,71781513
04-May-2020 17:30:56.391,0.0743257999420166,52324,71781491,33711,-0.07295185327529907,-0.7032580375671387,0.7032655477523804,71781514
04-May-2020 17:30:57.391,0.07429854571819305,52324,71781491,33711,-0.0729280561208725,-0.7032586336135864,0.7032701969146729,71781515
04-May-2020 17:30:58.391,0.07426974177360535,52324,71781491,33711,-0.07290291786193848,-0.7032582759857178,0.7032762765884399,71781516
04-May-2020 17:30:59.391,0.07424300909042358,52324,71781491,33711,-0.0728684663772583,-0.7032674551010132,0.7032736539840698,71781517
04-May-2020 17:31:00.391,0.07421483099460602,52324,71781491,33711,-0.07284305989742279,-0.7032737731933594,0.7032729387283325,71781518
04-May-2020 17:31:01.391,0.07418584823608398,52324,71781491,33711,-0.07282261550426483,-0.7032711505889893,0.7032803297042847,71781519
04-May-2020 17:31:02.391,0.07416680455207825,52324,71781491,33711,-0.07279422879219055,-0.7032719850540161,0.7032846212387085,71781520
04-May-2020 17:31:03.391,0.07414768636226654,52324,71781491,33711,-0.0727679580450058,-0.7032778263092041,0.703283429145813,71781521
04-May-2020 17:31:04.391,0.07411442697048187,52324,71781523,33718,-0.0727488249540329,-0.7032812833786011,0.7032855749130249,71781522
04-May-2020 17:31:05.391,0.07409268617630005,52324,71781523,33718,-0.07272112369537354,-0.7032794952392578,0.7032923698425293,71781523
04-May-2020 17:31:06.391,0.074069544672966,52324,71781523,33718,-0.07269065082073212,-0.7032812833786011,0.7032963037490845,71781524
04-May-2020 17:31:07.391,0.07403750717639923,52324,71781523,33718,-0.07266588509082794,-0.7032864093780518,0.7032972574234009,71781525
04-May-2020 17:31:08.391,0.07400773465633392,52324,71781523,33718,-0.07263965904712677,-0.7032912969589233,0.7032980918884277,71781526
04-May-2020 17:31:09.391,0.07398596405982971,52324,71781523,33718,-0.07260872423648834,-0.703292727470398,0.703302264213562,71781527
04-May-2020 17:31:10.391,0.07396073639392853,52356,71781523,33718,-0.07258561253547668,-0.7032943964004517,0.703305721282959,71781528
04-May-2020 17:31:11.391,0.07393129169940948,52356,71781523,33718,-0.07256631553173065,-0.703300952911377,0.7033041715621948,71781529
04-May-2020 17:31:12.391,0.07390835881233215,52356,71781523,33718,-0.07253715395927429,-0.7033058404922485,0.7033047676086426,71781530
04-May-2020 17:31:13.391,0.0738820880651474,52356,71781523,33718,-0.07250937819480896,-0.7033054828643799,0.7033103704452515,71781531
04-May-2020 17:31:14.391,0.07385241985321045,52356,71781523,33718,-0.07248541712760925,-0.7033053636550903,0.7033162117004395,71781532
04-May-2020 17:31:15.391,0.07383227348327637,52356,71781523,33718,-0.07246330380439758,-0.7033109664916992,0.7033151388168335,71781533
04-May-2020 17:31:16.391,0.0738072395324707,52356,71781523,33718,-0.07243408262729645,-0.7033132314682007,0.7033184766769409,71781534
04-May-2020 17:31:17.391,0.07377888262271881,52356,71781523,33718,-0.07241293787956238,-0.7033078670501709,0.7033290863037109,71781535
04-May-2020 17:31:18.391,0.07375989854335785,52356,71781523,33718,-0.07238994538784027,-0.7033107280731201,0.7033306360244751,71781536
04-May-2020 17:31:19.391,0.07373501360416412,52356,71781523,33718,-0.07236337661743164,-0.7033181190490723,0.7033286094665527,71781537
04-May-2020 17:31:20.391,0.07370294630527496,52356,71781523,33718,-0.0723351240158081,-0.7033227682113647,0.7033298015594482,71781538
04-May-2020 17:31:21.391,0.07367587089538574,52356,71781523,33718,-0.07230682671070099,-0.7033222913742065,0.7033360004425049,71781539
04-May-2020 17:31:22.391,0.07365243136882782,52356,71781523,33718,-0.07227756083011627,-0.7033295631408691,0.7033345699310303,71781540
04-May-2020 17:31:23.391,0.07362332940101624,52356,71781523,33718,-0.07225333154201508,-0.7033348083496094,0.7033348083496094,71781541
04-May-2020 17:31:24.391,0.0735945850610733,52356,71781523,33718,-0.07223425805568695,-0.7033337354660034,0.7033408880233765,71781542
04-May-2020 17:31:25.391,0.07357087731361389,52356,71781523,33718,-0.0721992552280426,-0.7033350467681885,0.7033452987670898,71781543
04-May-2020 17:31:26.391,0.07354918122291565,52356,71781523,33718,-0.07217924296855927,-0.7033394575119019,0.7033452987670898,71781544
04-May-2020 17:31:27.391,0.073520228266716,52356,71781523,33718,-0.07215602695941925,-0.703343391418457,0.7033467292785645,71781545
04-May-2020 17:31:28.391,0.07349644601345062,52356,71781523,33718,-0.0721287876367569,-0.703343391418457,0.7033518552780151,71781546
04-May-2020 17:31:29.391,0.07347428798675537,52356,71781523,33718,-0.07209892570972443,-0.703344464302063,0.7033563852310181,71781547
04-May-2020 17:31:30.391,0.07344409823417664,52356,71781523,33718,-0.07207345962524414,-0.7033491134643555,0.7033575773239136,71781548
04-May-2020 17:31:31.391,0.07342113554477692,52356,71781523,33718,-0.07204727828502655,-0.7033534049987793,0.7033582925796509,71781549
04-May-2020 17:31:32.391,0.07339264452457428,52356,71781523,33718,-0.07202164828777313,-0.7033560276031494,0.7033612728118896,71781550
04-May-2020 17:31:33.391,0.07336616516113281,52356,71781523,33718,-0.07199716567993164,-0.7033555507659912,0.7033669948577881,71781551
04-May-2020 17:31:34.391,0.07334311306476593,52356,71781523,33718,-0.07197536528110504,-0.7033615112304688,0.7033658027648926,71781552
04-May-2020 17:31:35.391,0.07331790030002594,52356,71781523,33718,-0.07194960117340088,-0.703366756439209,0.703365683555603,71781553
04-May-2020 17:31:36.391,0.07329383492469788,52356,71781555,33711,-0.0719251036643982,-0.7033649682998657,0.7033724784851074,71781554
04-May-2020 17:31:37.391,0.07327133417129517,52356,71781555,33711,-0.07190106809139252,-0.703363299369812,0.7033790349960327,71781555
04-May-2020 17:31:38.391,0.07324407994747162,52356,71781555,33711,-0.07187004387378693,-0.7033723592758179,0.703376054763794,71781556
04-May-2020 17:31:39.391,0.07321487367153168,52356,71781555,33711,-0.07184575498104095,-0.7033748626708984,0.7033791542053223,71781557
04-May-2020 17:31:40.391,0.07318872213363647,52356,71781555,33711,-0.07181759178638458,-0.7033718824386597,0.7033877372741699,71781558
04-May-2020 17:31:41.391,0.0731649398803711,52356,71781555,33711,-0.07179205119609833,-0.7033747434616089,0.7033900022506714,71781559
04-May-2020 17:31:42.391,0.07313801348209381,52388,71781555,33711,-0.07176798582077026,-0.7033830881118774,0.7033867835998535,71781560
04-May-2020 17:31:43.391,0.07311010360717773,52388,71781555,33711,-0.07174152135848999,-0.7033857107162476,0.7033897638320923,71781561
04-May-2020 17:31:44.391,0.07308605313301086,52388,71781555,33711,-0.07171246409416199,-0.7033874988555908,0.7033934593200684,71781562
04-May-2020 17:31:45.391,0.07306072115898132,52388,71781555,33711,-0.07168379426002502,-0.7033885717391968,0.7033979892730713,71781563
04-May-2020 17:31:46.391,0.07303386926651001,52388,71781555,33711,-0.07166600227355957,-0.7033940553665161,0.7033966779708862,71781564
04-May-2020 17:31:47.391,0.07301351428031921,52388,71781555,33711,-0.07164444029331207,-0.7033929824829102,0.7034021615982056,71781565
04-May-2020 17:31:48.391,0.07298658788204193,52388,71781555,33711,-0.07161414623260498,-0.7033945322036743,0.703406810760498,71781566
04-May-2020 17:31:49.391,0.07295875251293182,52388,71781555,33711,-0.07158756256103516,-0.7033970355987549,0.7034095525741577,71781567
04-May-2020 17:31:50.391,0.07293175160884857,52388,71781555,33711,-0.07156315445899963,-0.7034024000167847,0.7034095525741577,71781568
04-May-2020 17:31:51.391,0.07290785014629364,52388,71781555,33711,-0.07153964042663574,-0.7034027576446533,0.7034140825271606,71781569
04-May-2020 17:31:52.391,0.07288509607315063,52388,71781555,33711,-0.07151155173778534,-0.7034034729003906,0.7034186124801636,71781570
04-May-2020 17:31:53.391,0.07285445928573608,52388,71781555,33711,-0.07148614525794983,-0.7034090757369995,0.7034187316894531,71781571
04-May-2020 17:31:54.391,0.07282601296901703,52388,71781555,33711,-0.07145765423774719,-0.7034144401550293,0.7034193277359009,71781572
04-May-2020 17:31:55.391,0.07280029356479645,52388,71781555,33711,-0.07143197953701019,-0.7034173011779785,0.7034215927124023,71781573
04-May-2020 17:31:56.391,0.07277368009090424,52388,71781555,33711,-0.07140272855758667,-0.7034181356430054,0.7034265995025635,71781574
04-May-2020 17:31:57.391,0.07275047898292542,52388,71781555,33711,-0.07138079404830933,-0.7034221887588501,0.7034273147583008,71781575
04-May-2020 17:31:58.391,0.07272911071777344,52388,71781555,33711,-0.0713617205619812,-0.7034237384796143,0.7034298181533813,71781576
04-May-2020 17:31:59.391,0.0727074146270752,52388,71781555,33711,-0.07133737206459045,-0.7034226655960083,0.7034354209899902,71781577
04-May-2020 17:32:00.391,0.0726822018623352,52388,71781555,33711,-0.07130999863147736,-0.703421950340271,0.7034416198730469,71781578
04-May-2020 17:32:01.391,0.07265083491802216,52388,71781555,33711,-0.07127955555915833,-0.7034302949905396,0.7034395933151245,71781579
04-May-2020 17:32:02.391,0.07262715697288513,52388,71781555,33711,-0.0712546557188034,-0.7034333944320679,0.7034415006637573,71781580
04-May-2020 17:32:03.391,0.07260115444660187,52388,71781555,33711,-0.07123124599456787,-0.7034339904785156,0.7034460306167603,71781581
04-May-2020 17:32:04.391,0.07257547974586487,52388,71781555,33711,-0.07120385766029358,-0.7034347057342529,0.7034505605697632,71781582
04-May-2020 17:32:05.391,0.07254867255687714,52388,71781555,33711,-0.07117575407028198,-0.7034420967102051,0.7034488916397095,71781583
04-May-2020 17:32:06.391,0.07251843810081482,52388,71781555,33711,-0.07114650309085846,-0.7034480571746826,0.7034492492675781,71781584
04-May-2020 17:32:07.391,0.07249581813812256,52388,71781555,33711,-0.0711221843957901,-0.7034463882446289,0.7034558057785034,71781585
04-May-2020 17:32:08.391,0.07246963679790497,52388,71781587,33711,-0.07109512388706207,-0.7034486532211304,0.7034587860107422,71781586
04-May-2020 17:32:09.391,0.0724409818649292,52388,71781587,33711,-0.07106927037239075,-0.7034531831741333,0.7034597396850586,71781587
04-May-2020 17:32:10.391,0.07241800427436829,52388,71781587,33711,-0.07104575634002686,-0.7034549713134766,0.7034628391265869,71781588
04-May-2020 17:32:11.391,0.07239106297492981,52388,71781587,33711,-0.07101696729660034,-0.7034555673599243,0.7034679651260376,71781589
04-May-2020 17:32:12.391,0.07236818969249725,52388,71781587,33711,-0.07099440693855286,-0.7034585475921631,0.7034693956375122,71781590
04-May-2020 17:32:13.391,0.07234157621860504,52388,71781587,33711,-0.07097013294696808,-0.7034635543823242,0.7034696340560913,71781591
04-May-2020 17:32:14.391,0.07231849431991577,52420,71781587,33711,-0.0709477961063385,-0.7034652233123779,0.7034724950790405,71781592
04-May-2020 17:32:15.391,0.07229512929916382,52420,71781587,33711,-0.07092197239398956,-0.7034642696380615,0.7034784555435181,71781593
04-May-2020 17:32:16.391,0.07226800918579102,52420,71781587,33711,-0.07089067995548248,-0.7034687995910645,0.7034798860549927,71781594
04-May-2020 17:32:17.391,0.07223716378211975,52420,71781587,33711,-0.07086625695228577,-0.7034739255905151,0.7034804821014404,71781595
04-May-2020 17:32:18.391,0.07221147418022156,52420,71781587,33711,-0.07083770632743835,-0.703475832939148,0.7034841775894165,71781596
04-May-2020 17:32:19.391,0.07219132781028748,52420,71781587,33711,-0.07081906497478485,-0.7034726142883301,0.7034912109375,71781597
04-May-2020 17:32:20.391,0.0721634030342102,52420,71781587,33711,-0.07079474627971649,-0.703476071357727,0.7034929990768433,71781598
04-May-2020 17:32:21.391,0.07213805615901947,52420,71781587,33711,-0.07076853513717651,-0.703485369682312,0.703488826751709,71781599
04-May-2020 17:32:22.391,0.07211409509181976,52420,71781587,33711,-0.07074201107025146,-0.7034883499145508,0.7034912109375,71781600
04-May-2020 17:32:23.391,0.07209056615829468,52420,71781587,33711,-0.07072272896766663,-0.7034859657287598,0.7034976482391357,71781601
04-May-2020 17:32:24.391,0.07206051051616669,52420,71781587,33711,-0.07069694995880127,-0.7034890651702881,0.7035003900527954,71781602
04-May-2020 17:32:25.391,0.07203744351863861,52420,71781587,33711,-0.0706610232591629,-0.7034969329833984,0.7034984827041626,71781603
04-May-2020 17:32:26.391,0.07201521098613739,52420,71781587,33711,-0.07064129412174225,-0.7034914493560791,0.7035081386566162,71781604
04-May-2020 17:32:27.391,0.0719803124666214,52420,71781587,33711,-0.07061021029949188,-0.7034931182861328,0.7035132646560669,71781605
04-May-2020 17:32:28.391,0.07195939123630524,52420,71781587,33711,-0.07057781517505646,-0.7034999132156372,0.7035117149353027,71781606
04-May-2020 17:32:29.391,0.07193875312805176,52420,71781587,33711,-0.07056070864200592,-0.7035036087036133,0.7035119533538818,71781607
04-May-2020 17:32:30.391,0.07191093266010284,52420,71781587,33711,-0.07054559886455536,-0.7035011053085327,0.7035188674926758,71781608
04-May-2020 17:32:31.391,0.07188333570957184,52420,71781587,33711,-0.07050934433937073,-0.7035079002380371,0.7035185098648071,71781609
04-May-2020 17:32:32.391,0.07186178863048553,52420,71781587,33711,-0.07048019766807556,-0.7035140991210938,0.7035174369812012,71781610
04-May-2020 17:32:33.391,0.07182912528514862,52420,71781587,33711,-0.07046359777450562,-0.7035157680511475,0.703520655632019,71781611
04-May-2020 17:32:34.391,0.07180358469486237,52420,71781587,33711,-0.0704403966665268,-0.7035163640975952,0.7035250663757324,71781612
04-May-2020 17:32:35.391,0.07178641855716705,52420,71781587,33711,-0.07040576636791229,-0.7035183906555176,0.7035284042358398,71781613
04-May-2020 17:32:36.391,0.07175524532794952,52420,71781587,33711,-0.07038091123104095,-0.7035214900970459,0.7035309076309204,71781614
04-May-2020 17:32:37.391,0.0717233270406723,52420,71781587,33711,-0.07035782933235168,-0.7035247087478638,0.7035331726074219,71781615
04-May-2020 17:32:38.391,0.07170593738555908,52420,71781587,33711,-0.07032255828380585,-0.7035284042358398,0.7035348415374756,71781616
04-May-2020 17:32:39.391,0.07167837023735046,52420,71781587,33711,-0.07030022144317627,-0.703526496887207,0.7035418748855591,71781617
04-May-2020 17:32:40.391,0.07165254652500153,52420,71781619,33711,-0.07028846442699432,-0.7035281658172607,0.7035439014434814,71781618
04-May-2020 17:32:41.391,0.07163332402706146,52420,71781619,33711,-0.07025538384914398,-0.7035355567932129,0.7035419940948486,71781619
04-May-2020 17:32:42.391,0.07161040604114532,52420,71781619,33711,-0.07023061811923981,-0.7035337686538696,0.7035484313964844,71781620
04-May-2020 17:32:43.391,0.0715738981962204,52420,71781619,33711,-0.07020971179008484,-0.7035331726074219,0.7035547494888306,71781621
04-May-2020 17:32:44.391,0.07155153155326843,52420,71781619,33711,-0.07017849385738373,-0.703544020652771,0.7035495042800903,71781622
04-May-2020 17:32:45.391,0.07152910530567169,52420,71781619,33711,-0.07014510035514832,-0.7035496234893799,0.7035495042800903,71781623
04-May-2020 17:32:46.391,0.07149563729763031,52452,71781619,33711,-0.0701315850019455,-0.7035452127456665,0.7035585641860962,71781624
04-May-2020 17:32:47.391,0.07147316634654999,52452,71781619,33711,-0.07010006904602051,-0.7035468816757202,0.7035624980926514,71781625
04-May-2020 17:32:48.391,0.0714530348777771,52452,71781619,33711,-0.07006463408470154,-0.7035553455352783,0.7035590410232544,71781626
04-May-2020 17:32:49.391,0.07141739130020142,52452,71781619,33711,-0.07004565000534058,-0.7035537958145142,0.7035661935806274,71781627
04-May-2020 17:32:50.391,0.07139323651790619,52452,71781619,33711,-0.07001909613609314,-0.70355224609375,0.7035729885101318,71781628
04-May-2020 17:32:51.391,0.07137584686279297,52452,71781619,33711,-0.06998707354068756,-0.703559160232544,0.703571081161499,71781629
04-May-2020 17:32:52.391,0.07134641706943512,52452,71781619,33711,-0.06997266411781311,-0.7035640478134155,0.7035706043243408,71781630
04-May-2020 17:32:53.391,0.07131701707839966,52452,71781619,33711,-0.06995284557342529,-0.7035657167434692,0.7035739421844482,71781631
04-May-2020 17:32:54.391,0.07130050659179688,52452,71781619,33711,-0.06991729140281677,-0.703566312789917,0.7035783529281616,71781632
04-May-2020 17:32:55.391,0.07126958668231964,52452,71781619,33711,-0.06989453732967377,-0.7035707235336304,0.7035795450210571,71781633
04-May-2020 17:32:56.391,0.07123991847038269,52452,71781619,33711,-0.06987899541854858,-0.7035701274871826,0.7035846710205078,71781634
04-May-2020 17:32:57.391,0.07121503353118896,52452,71781619,33711,-0.06984102725982666,-0.7035789489746094,0.7035821676254272,71781635
04-May-2020 17:32:58.391,0.07119129598140717,52452,71781619,33711,-0.06981177628040314,-0.7035781145095825,0.7035883665084839,71781636
04-May-2020 17:32:59.391,0.07115912437438965,52452,71781619,33711,-0.06979578733444214,-0.7035770416259766,0.703594446182251,71781637
04-May-2020 17:33:00.391,0.0711413025856018,52452,71781619,33711,-0.06976598501205444,-0.7035868167877197,0.7035889625549316,71781638
04-May-2020 17:33:01.391,0.07112158834934235,52452,71781619,33711,-0.06973765790462494,-0.7035877704620361,0.7035930156707764,71781639
04-May-2020 17:33:02.391,0.07109189033508301,52452,71781619,33711,-0.0697256326675415,-0.7035815715789795,0.7036033868789673,71781640
04-May-2020 17:33:03.392,0.07107023894786835,52452,71781619,33711,-0.06970067322254181,-0.703586220741272,0.7036031484603882,71781641
04-May-2020 17:33:04.392,0.07105045020580292,52452,71781619,33711,-0.06966455280780792,-0.7035931348800659,0.7036018371582031,71781642
04-May-2020 17:33:05.392,0.07100912928581238,52452,71781619,33711,-0.06963926553726196,-0.7035940885543823,0.7036077976226807,71781643
04-May-2020 17:33:06.392,0.07098571956157684,52452,71781619,33711,-0.06961390376091003,-0.7035923004150391,0.703614354133606,71781644
04-May-2020 17:33:07.392,0.0709647387266159,52452,71781619,33711,-0.06958205997943878,-0.7036023139953613,0.7036099433898926,71781645
04-May-2020 17:33:08.392,0.07093687355518341,52452,71781619,33711,-0.0695624053478241,-0.7036068439483643,0.7036099433898926,71781646
04-May-2020 17:33:09.392,0.07090549170970917,52452,71781619,33711,-0.0695396214723587,-0.7036051750183105,0.7036170959472656,71781647
04-May-2020 17:33:10.392,0.07088899612426758,52452,71781619,33711,-0.06950584053993225,-0.7036081552505493,0.7036192417144775,71781648
04-May-2020 17:33:11.392,0.07085797190666199,52452,71781619,33711,-0.06948244571685791,-0.7036130428314209,0.7036192417144775,71781649
04-May-2020 17:33:12.392,0.07082751393318176,52452,71781651,33711,-0.06945988535881042,-0.7036159038543701,0.7036218643188477,71781650
04-May-2020 17:33:13.392,0.0708109587430954,52452,71781651,33711,-0.06942902505397797,-0.7036162614822388,0.7036263942718506,71781651
04-May-2020 17:33:14.392,0.07078424096107483,52452,71781651,33711,-0.06940478086471558,-0.7036174535751343,0.7036302089691162,71781652
04-May-2020 17:33:15.392,0.07075606286525726,52452,71781651,33711,-0.06938666105270386,-0.7036184072494507,0.7036339044570923,71781653
04-May-2020 17:33:16.392,0.07073159515857697,52452,71781651,33711,-0.0693536251783371,-0.7036254405975342,0.7036325931549072,71781654
04-May-2020 17:33:17.392,0.07070735096931458,52452,71781651,33711,-0.06932589411735535,-0.7036248445510864,0.7036383152008057,71781655
04-May-2020 17:33:18.392,0.07068203389644623,52484,71781651,33711,-0.06931069493293762,-0.7036217451095581,0.7036457061767578,71781656
04-May-2020 17:33:19.392,0.07065455615520477,52484,71781651,33711,-0.06928111612796783,-0.7036316394805908,0.7036410570144653,71781657
04-May-2020 17:33:20.392,0.07063242793083191,52484,71781651,33711,-0.06925098598003387,-0.7036383152008057,0.7036396265029907,71781658
04-May-2020 17:33:21.392,0.07060204446315765,52484,71781651,33711,-0.06922787427902222,-0.7036336660385132,0.703649640083313,71781659
04-May-2020 17:33:22.392,0.07058052718639374,52484,71781651,33711,-0.06920486688613892,-0.7036335468292236,0.703654408454895,71781660
04-May-2020 17:33:23.392,0.07055436074733734,52484,71781651,33711,-0.0691717267036438,-0.703643798828125,0.7036501169204712,71781661
04-May-2020 17:33:24.392,0.07052844762802124,52484,71781651,33711,-0.06915238499641418,-0.703642725944519,0.7036552429199219,71781662
04-May-2020 17:33:25.392,0.0704982727766037,52484,71781651,33711,-0.0691215991973877,-0.7036449909210205,0.703659176826477,71781663
04-May-2020 17:33:26.392,0.07047587633132935,52484,71781651,33711,-0.06909291446208954,-0.7036492824554443,0.703660249710083,71781664
04-May-2020 17:33:27.392,0.07044863700866699,52484,71781651,33711,-0.06907066702842712,-0.7036545276641846,0.7036595344543457,71781665
04-May-2020 17:33:28.392,0.07042105495929718,52484,71781651,33711,-0.06904588639736176,-0.7036540508270264,0.7036653757095337,71781666
04-May-2020 17:33:29.392,0.07040242850780487,52484,71781651,33711,-0.06901755928993225,-0.7036563158035278,0.7036678791046143,71781667
04-May-2020 17:33:30.392,0.07037273049354553,52484,71781651,33711,-0.06899474561214447,-0.7036572694778442,0.703671932220459,71781668
04-May-2020 17:33:31.392,0.07034510374069214,52484,71781651,33711,-0.06897331774234772,-0.7036623954772949,0.7036718130111694,71781669
04-May-2020 17:33:32.392,0.07032106816768646,52484,71781651,33711,-0.0689450353384018,-0.7036663293838501,0.7036730051040649,71781670
04-May-2020 17:33:33.392,0.0702955424785614,52484,71781651,33711,-0.06892114877700806,-0.7036653757095337,0.7036788463592529,71781671
04-May-2020 17:33:34.392,0.07026736438274384,52484,71781651,33711,-0.06889721751213074,-0.7036620378494263,0.7036871910095215,71781672
04-May-2020 17:33:35.392,0.07024799287319183,52484,71781651,33711,-0.06887070834636688,-0.7036707401275635,0.7036832571029663,71781673
04-May-2020 17:33:36.392,0.0702199786901474,52484,71781651,33711,-0.06883947551250458,-0.7036705017089844,0.7036890983581543,71781674
04-May-2020 17:33:37.392,0.07019144296646118,52484,71781651,33711,-0.0688178539276123,-0.7036690711975098,0.70369553565979,71781675
04-May-2020 17:33:38.392,0.07016371190547943,52484,71781651,33711,-0.06878449022769928,-0.7036778926849365,0.7036930322647095,71781676
04-May-2020 17:33:39.392,0.07014031708240509,52484,71781651,33711,-0.06875695288181305,-0.7036842107772827,0.7036916017532349,71781677
04-May-2020 17:33:40.392,0.07011234760284424,52484,71781651,33711,-0.06873747706413269,-0.7036805152893066,0.7036998271942139,71781678
04-May-2020 17:33:41.392,0.0700879842042923,52484,71781651,33711,-0.06870804727077484,-0.7036830186843872,0.7037026882171631,71781679
04-May-2020 17:33:42.392,0.07006657123565674,52484,71781651,33711,-0.06868244707584381,-0.7036893367767334,0.7037011384963989,71781680
04-May-2020 17:33:43.392,0.07003380358219147,52484,71781651,33711,-0.06865662336349487,-0.7036932706832886,0.7037028074264526,71781681
04-May-2020 17:33:44.392,0.07001055777072906,52484,71781683,33711,-0.06863158941268921,-0.7036916017532349,0.7037093639373779,71781682
04-May-2020 17:33:45.392,0.06999173760414124,52484,71781683,33711,-0.06860615313053131,-0.7036911249160767,0.7037143707275391,71781683
04-May-2020 17:33:46.392,0.0699603259563446,52484,71781683,33711,-0.06858335435390472,-0.7036935091018677,0.7037171125411987,71781684
04-May-2020 17:33:47.392,0.06993606686592102,52484,71781683,33711,-0.06856156885623932,-0.703698992729187,0.7037162780761719,71781685
04-May-2020 17:33:48.392,0.06991377472877502,52484,71781683,33711,-0.06852662563323975,-0.7037035226821899,0.7037171125411987,71781686
04-May-2020 17:33:49.392,0.06988272070884705,52484,71781683,33711,-0.06850732862949371,-0.7037026882171631,0.7037229537963867,71781687
04-May-2020 17:33:50.392,0.06985592842102051,52516,71781683,33711,-0.06848235428333282,-0.7037057876586914,0.70372474193573,71781688
04-May-2020 17:33:51.392,0.06983302533626556,52516,71781683,33711,-0.06845030188560486,-0.7037128210067749,0.7037233114242554,71781689
04-May-2020 17:33:52.392,0.0698043704032898,52516,71781683,33711,-0.06842517852783203,-0.7037111520767212,0.7037303447723389,71781690
04-May-2020 17:33:53.392,0.06977523863315582,52516,71781683,33711,-0.06840409338474274,-0.7037099599838257,0.7037365436553955,71781691
04-May-2020 17:33:54.392,0.06975291669368744,52516,71781683,33711,-0.06837230920791626,-0.7037181854248047,0.7037334442138672,71781692
04-May-2020 17:33:55.392,0.06973004341125488,52516,71781683,33711,-0.06834802031517029,-0.7037204504013062,0.7037359476089478,71781693
04-May-2020 17:33:56.392,0.06970460712909698,52516,71781683,33711,-0.0683288425207138,-0.703716516494751,0.7037441730499268,71781694
04-May-2020 17:33:57.392,0.06968177855014801,52516,71781683,33711,-0.06830418109893799,-0.7037196159362793,0.70374596118927,71781695
04-May-2020 17:33:58.392,0.06965425610542297,52516,71781683,33711,-0.06826925277709961,-0.7037290334701538,0.7037426233291626,71781696
04-May-2020 17:33:59.392,0.06962625682353973,52516,71781683,33711,-0.0682535171508789,-0.7037264108657837,0.703749418258667,71781697
04-May-2020 17:34:00.392,0.06960533559322357,52516,71781683,33711,-0.06822939217090607,-0.7037276029586792,0.7037525177001953,71781698
04-May-2020 17:34:01.392,0.06958465278148651,52516,71781683,33711,-0.06820048391819,-0.7037310600280762,0.7037538290023804,71781699
04-May-2020 17:34:02.392,0.06955312192440033,52516,71781683,33711,-0.0681709498167038,-0.7037389278411865,0.7037521600723267,71781700
04-May-2020 17:34:03.392,0.0695188045501709,52516,71781683,33711,-0.06814993917942047,-0.7037396430969238,0.7037569284439087,71781701
04-May-2020 17:34:04.392,0.06950928270816803,52516,71781683,33711,-0.06812703609466553,-0.7037363052368164,0.7037633657455444,71781702
04-May-2020 17:34:05.392,0.06947794556617737,52516,71781683,33711,-0.06809549033641815,-0.7037447690963745,0.7037609815597534,71781703
04-May-2020 17:34:06.392,0.06944210827350616,52516,71781683,33711,-0.06807121634483337,-0.7037447690963745,0.7037667036056519,71781704
04-May-2020 17:34:07.392,0.06941913068294525,52516,71781683,33711,-0.06804244220256805,-0.7037495374679565,0.7037672996520996,71781705
04-May-2020 17:34:08.392,0.06939828395843506,52516,71781683,33711,-0.06800845265388489,-0.7037521600723267,0.7037699222564697,71781706
04-May-2020 17:34:09.392,0.06936559081077576,52516,71781683,33711,-0.06799104809761047,-0.703750491142273,0.703776478767395,71781707
04-May-2020 17:34:10.392,0.06934107840061188,52516,71781683,33711,-0.06796760857105255,-0.7037568092346191,0.7037750482559204,71781708
04-May-2020 17:34:11.392,0.06931973993778229,52516,71781683,33711,-0.06793320178985596,-0.7037614583969116,0.7037756443023682,71781709
04-May-2020 17:34:12.392,0.06929886341094971,52516,71781683,33711,-0.06791418790817261,-0.7037607431411743,0.7037800550460815,71781710
04-May-2020 17:34:13.392,0.06926433742046356,52516,71781683,33711,-0.06789644062519073,-0.7037613391876221,0.703784704208374,71781711
04-May-2020 17:34:14.392,0.06924359500408173,52516,71781683,33711,-0.06786063313484192,-0.7037709951400757,0.7037805318832397,71781712
04-May-2020 17:34:15.392,0.06921674311161041,52516,71781683,33711,-0.06783096492290497,-0.7037718296051025,0.7037851810455322,71781713
04-May-2020 17:34:16.392,0.069186270236969,52516,71781715,33711,-0.06781361997127533,-0.7037675380706787,0.7037942409515381,71781714
04-May-2020 17:34:17.392,0.06916689872741699,52516,71781715,33711,-0.0677850991487503,-0.7037737369537354,0.7037928104400635,71781715
04-May-2020 17:34:18.392,0.06914171576499939,52516,71781715,33711,-0.0677528828382492,-0.7037804126739502,0.7037917375564575,71781716
04-May-2020 17:34:19.392,0.06911180913448334,52516,71781715,33711,-0.06774267554283142,-0.7037748098373413,0.7038012742996216,71781717
04-May-2020 17:34:20.392,0.06908831000328064,52516,71781715,33711,-0.06770992279052734,-0.7037802934646606,0.7038010358810425,71781718
04-May-2020 17:34:21.392,0.06906850636005402,52516,71781715,33711,-0.06767895817756653,-0.7037875652313232,0.7037986516952515,71781719
04-May-2020 17:34:22.392,0.06903578341007233,52548,71781715,33711,-0.0676598995923996,-0.7037883996963501,0.7038029432296753,71781720
04-May-2020 17:34:23.392,0.06900745630264282,52548,71781715,33711,-0.06763380765914917,-0.7037891149520874,0.7038075923919678,71781721
04-May-2020 17:34:24.392,0.06899413466453552,52548,71781715,33711,-0.06760083138942719,-0.7037945985794067,0.7038062810897827,71781722
04-May-2020 17:34:25.392,0.0689598023891449,52548,71781715,33711,-0.06757932901382446,-0.7037961483001709,0.7038105726242065,71781723
04-May-2020 17:34:26.392,0.06893420219421387,52548,71781715,33711,-0.06756436824798584,-0.7037936449050903,0.7038167715072632,71781724
04-May-2020 17:34:27.392,0.06891700625419617,52548,71781715,33711,-0.06752942502498627,-0.7037973403930664,0.7038182020187378,71781725
04-May-2020 17:34:28.392,0.06889159977436066,52548,71781715,33711,-0.06750166416168213,-0.7037996053695679,0.7038211822509766,71781726
04-May-2020 17:34:29.392,0.06885190308094025,52548,71781715,33711,-0.06748181581497192,-0.7038028240203857,0.7038236856460571,71781727
04-May-2020 17:34:30.392,0.06883412599563599,52548,71781715,33711,-0.0674518346786499,-0.7038078308105469,0.7038229703903198,71781728
04-May-2020 17:34:31.392,0.06881357729434967,52548,71781715,33711,-0.06741893291473389,-0.703811764717102,0.7038242816925049,71781729
04-May-2020 17:34:32.392,0.06877729296684265,52548,71781715,33711,-0.06740385293960571,-0.7038110494613647,0.7038300037384033,71781730
04-May-2020 17:34:33.392,0.06875373423099518,52548,71781715,33711,-0.0673757791519165,-0.7038159370422363,0.7038301229476929,71781731
04-May-2020 17:34:34.392,0.06873419880867004,52548,71781715,33711,-0.06734330952167511,-0.703821063041687,0.7038301229476929,71781732
04-May-2020 17:34:35.392,0.06870654225349426,52548,71781715,33711,-0.06732907891273499,-0.7038179636001587,0.7038372755050659,71781733
04-May-2020 17:34:36.392,0.06867854297161102,52548,71781715,33711,-0.06730245053768158,-0.703819751739502,0.7038406133651733,71781734
04-May-2020 17:34:37.392,0.06866148114204407,52548,71781715,33711,-0.06727617979049683,-0.7038247585296631,0.7038400173187256,71781735
04-May-2020 17:34:38.392,0.06863023340702057,52548,71781715,33711,-0.06725098192691803,-0.7038254737854004,0.7038447856903076,71781736
04-May-2020 17:34:39.392,0.06859800219535828,52548,71781715,33711,-0.06722943484783173,-0.7038236856460571,0.7038518190383911,71781737
04-May-2020 17:34:40.392,0.06857867538928986,52548,71781715,33711,-0.06719096004962921,-0.7038347721099854,0.7038462162017822,71781738
04-May-2020 17:34:41.392,0.06855349242687225,52548,71781715,33711,-0.06717059016227722,-0.7038339376449585,0.7038514614105225,71781739
04-May-2020 17:34:42.392,0.06852027773857117,52548,71781715,33711,-0.06714944541454315,-0.7038353681564331,0.7038551568984985,71781740
04-May-2020 17:34:43.392,0.06850191950798035,52548,71781715,33711,-0.06711344420909882,-0.7038400173187256,0.7038559913635254,71781741
04-May-2020 17:34:44.392,0.06848055124282837,52548,71781715,33711,-0.067085862159729,-0.7038446664810181,0.7038558721542358,71781742
04-May-2020 17:34:45.392,0.0684405118227005,52548,71781715,33711,-0.06706860661506653,-0.7038441896438599,0.7038620710372925,71781743
04-May-2020 17:34:46.392,0.06842334568500519,52548,71781715,33711,-0.06704087555408478,-0.7038474082946777,0.7038630247116089,71781744
04-May-2020 17:34:47.392,0.06840243935585022,52548,71781715,33711,-0.06700611114501953,-0.7038518190383911,0.7038640975952148,71781745
04-May-2020 17:34:48.392,0.06837289035320282,52548,71781747,33711,-0.06699171662330627,-0.7038525342941284,0.7038671970367432,71781746
04-May-2020 17:34:49.392,0.06834608316421509,52548,71781747,33711,-0.06697016954421997,-0.7038562297821045,0.7038681507110596,71781747
04-May-2020 17:34:50.392,0.06833015382289886,52548,71781747,33711,-0.06693485379219055,-0.7038583755493164,0.7038708925247192,71781748
04-May-2020 17:34:51.392,0.06830160319805145,52548,71781747,33711,-0.06691601872444153,-0.7038556337356567,0.7038782835006714,71781749
04-May-2020 17:34:52.392,0.06826768815517426,52548,71781747,33711,-0.06689336895942688,-0.703860878944397,0.7038784027099609,71781750
04-May-2020 17:34:53.392,0.06824697554111481,52548,71781747,33711,-0.06685847043991089,-0.7038677930831909,0.7038770914077759,71781751
04-May-2020 17:34:54.392,0.0682184100151062,52580,71781747,33711,-0.06682848930358887,-0.7038687467575073,0.7038816213607788,71781752
04-May-2020 17:34:55.392,0.06818757951259613,52580,71781747,33711,-0.06681118905544281,-0.7038686275482178,0.7038863897323608,71781753
04-May-2020 17:34:56.392,0.0681694895029068,52580,71781747,33711,-0.06678147614002228,-0.7038747072219849,0.7038850784301758,71781754
04-May-2020 17:34:57.392,0.06814518570899963,52580,71781747,33711,-0.06675857305526733,-0.7038754224777222,0.7038887739181519,71781755
04-May-2020 17:34:58.392,0.06811477243900299,52580,71781747,33711,-0.06673493981361389,-0.7038772106170654,0.7038923501968384,71781756
04-May-2020 17:34:59.392,0.0680919736623764,52580,71781747,33711,-0.06670922040939331,-0.7038813829421997,0.703892707824707,71781757
04-May-2020 17:35:00.392,0.06806987524032593,52580,71781747,33711,-0.06667730212211609,-0.7038862705230713,0.7038930654525757,71781758
04-May-2020 17:35:01.392,0.06803588569164276,52580,71781747,33711,-0.06665848195552826,-0.7038863897323608,0.7038977146148682,71781759
04-May-2020 17:35:02.392,0.0680120587348938,52580,71781747,33711,-0.06662924587726593,-0.7038857936859131,0.7039035558700562,71781760
04-May-2020 17:35:03.392,0.06799155473709106,52580,71781747,33711,-0.06659980118274689,-0.7038909196853638,0.703903079032898,71781761
04-May-2020 17:35:04.392,0.06796075403690338,52580,71781747,33711,-0.06657944619655609,-0.7038917541503906,0.7039070129394531,71781762
04-May-2020 17:35:05.392,0.06793887913227081,52580,71781747,33711,-0.06655827164649963,-0.7038931846618652,0.7039098739624023,71781763
04-May-2020 17:35:06.392,0.06791342794895172,52580,71781747,33711,-0.06652356684207916,-0.7038971185684204,0.703911542892456,71781764
04-May-2020 17:35:07.392,0.06788778305053711,52580,71781747,33711,-0.0664997547864914,-0.7039004564285278,0.7039130926132202,71781765
04-May-2020 17:35:08.392,0.06785795092582703,52580,71781747,33711,-0.06647884845733643,-0.7039035558700562,0.7039148807525635,71781766
04-May-2020 17:35:09.392,0.06783907115459442,52580,71781747,33711,-0.06645199656486511,-0.7039040327072144,0.7039188146591187,71781767
04-May-2020 17:35:10.392,0.06781065464019775,52580,71781747,33711,-0.06642334163188934,-0.7039092779159546,0.7039191722869873,71781768
04-May-2020 17:35:11.392,0.06778135895729065,52580,71781747,33711,-0.0664004385471344,-0.7039121389389038,0.7039210796356201,71781769
04-May-2020 17:35:12.392,0.0677575170993805,52580,71781747,33711,-0.06637297570705414,-0.7039152383804321,0.7039231061935425,71781770
04-May-2020 17:35:13.392,0.06773656606674194,52580,71781747,33711,-0.06634508073329926,-0.7039151191711426,0.7039273977279663,71781771
04-May-2020 17:35:14.392,0.06770770251750946,52580,71781747,33711,-0.06632298231124878,-0.7039146423339844,0.7039328813552856,71781772
04-May-2020 17:35:15.392,0.0676807165145874,52580,71781747,33711,-0.06629754602909088,-0.7039182186126709,0.7039344310760498,71781773
04-May-2020 17:35:16.392,0.06765729188919067,52580,71781747,33711,-0.06627157330513,-0.7039222717285156,0.7039351463317871,71781774
04-May-2020 17:35:17.392,0.067625030875206,52580,71781747,33711,-0.06624491512775421,-0.7039234638214111,0.70393967628479,71781775
04-May-2020 17:35:18.392,0.06760610640048981,52580,71781747,33711,-0.06622768938541412,-0.7039228677749634,0.7039434909820557,71781776
04-May-2020 17:35:19.392,0.06757792830467224,52580,71781747,33711,-0.06619815528392792,-0.7039275169372559,0.7039440870285034,71781777
04-May-2020 17:35:20.392,0.06755423545837402,52580,71781779,33711,-0.06617256999015808,-0.703932523727417,0.7039438486099243,71781778
04-May-2020 17:35:21.392,0.06753188371658325,52580,71781779,33711,-0.06614972651004791,-0.7039331197738647,0.7039475440979004,71781779
04-May-2020 17:35:22.392,0.06750622391700745,52580,71781779,33711,-0.06611974537372589,-0.7039364576339722,0.7039496898651123,71781780
04-May-2020 17:35:23.392,0.06747418642044067,52580,71781779,33711,-0.0660870373249054,-0.7039413452148438,0.7039507627487183,71781781
04-May-2020 17:35:24.392,0.06745164096355438,52580,71781779,33711,-0.0660676658153534,-0.7039421796798706,0.703953742980957,71781782
04-May-2020 17:35:25.392,0.0674223005771637,52580,71781779,33711,-0.06603960692882538,-0.703942060470581,0.7039593458175659,71781783
04-May-2020 17:35:26.392,0.06740093231201172,52612,71781779,33711,-0.0660119503736496,-0.7039453983306885,0.703960657119751,71781784
04-May-2020 17:35:27.392,0.0673748254776001,52612,71781779,33711,-0.06599152088165283,-0.7039505243301392,0.7039602994918823,71781785
04-May-2020 17:35:28.392,0.06734725832939148,52612,71781779,33711,-0.06596601009368896,-0.7039521932601929,0.7039633989334106,71781786
04-May-2020 17:35:29.392,0.06732067465782166,52612,71781779,33711,-0.06593695282936096,-0.7039543390274048,0.703966498374939,71781787
04-May-2020 17:35:30.392,0.06729389727115631,52612,71781779,33711,-0.0659092366695404,-0.7039600610733032,0.7039659023284912,71781788
04-May-2020 17:35:31.392,0.06726603209972382,52612,71781779,33711,-0.0658930242061615,-0.7039591073989868,0.7039709091186523,71781789
04-May-2020 17:35:32.392,0.06724438071250916,52612,71781779,33711,-0.0658663660287857,-0.7039611339569092,0.7039737701416016,71781790
04-May-2020 17:35:33.392,0.06722027063369751,52612,71781779,33711,-0.0658348798751831,-0.703964352607727,0.703976035118103,71781791
04-May-2020 17:35:34.392,0.06719450652599335,52612,71781779,33711,-0.06581270694732666,-0.7039637565612793,0.7039809226989746,71781792
04-May-2020 17:35:35.392,0.0671689361333847,52612,71781779,33711,-0.06578350067138672,-0.7039687633514404,0.7039810419082642,71781793
04-May-2020 17:35:36.392,0.0671447217464447,52612,71781779,33711,-0.06575091183185577,-0.703971266746521,0.7039839029312134,71781794
04-May-2020 17:35:37.392,0.06711563467979431,52612,71781779,33711,-0.06572993099689484,-0.7039732933044434,0.7039867639541626,71781795
04-May-2020 17:35:38.392,0.06708858907222748,52612,71781779,33711,-0.06570668518543243,-0.7039765119552612,0.7039883136749268,71781796
04-May-2020 17:35:39.392,0.06706519424915314,52612,71781779,33711,-0.06567998230457306,-0.7039799690246582,0.7039895057678223,71781797
04-May-2020 17:35:40.392,0.06703488528728485,52612,71781779,33711,-0.06564776599407196,-0.7039821147918701,0.7039933204650879,71781798
04-May-2020 17:35:41.392,0.06700679659843445,52612,71781779,33711,-0.06562769412994385,-0.7039844989776611,0.7039952278137207,71781799
04-May-2020 17:35:42.392,0.06698209047317505,52612,71781779,33711,-0.06559865176677704,-0.7039897441864014,0.7039951086044312,71781800
04-May-2020 17:35:43.392,0.06695622205734253,52612,71781779,33711,-0.06557311117649078,-0.7039943933486938,0.7039953470230103,71781801
04-May-2020 17:35:44.392,0.06693346798419952,52612,71781779,33711,-0.06555330753326416,-0.7039940357208252,0.7039998769760132,71781802
04-May-2020 17:35:45.392,0.06691285967826843,52612,71781779,33711,-0.0655287504196167,-0.7039958238601685,0.7040020227432251,71781803
04-May-2020 17:35:46.392,0.06688803434371948,52612,71781779,33711,-0.0655006617307663,-0.7039990425109863,0.7040039300918579,71781804
04-May-2020 17:35:47.392,0.06685718894004822,52612,71781779,33711,-0.06547576189041138,-0.703999400138855,0.704008936882019,71781805
04-May-2020 17:35:48.392,0.06683342158794403,52612,71781779,33711,-0.06545089185237885,-0.7039980888366699,0.7040148973464966,71781806
04-May-2020 17:35:49.392,0.06681202352046967,52612,71781779,33711,-0.06542231142520905,-0.7040024995803833,0.7040148973464966,71781807
04-May-2020 17:35:50.392,0.06678161025047302,52612,71781779,33711,-0.06539957225322723,-0.7040071487426758,0.7040151357650757,71781808
04-May-2020 17:35:51.392,0.06675335764884949,52612,71781779,33711,-0.06537289917469025,-0.704007625579834,0.7040199041366577,71781809
04-May-2020 17:35:52.392,0.06672738492488861,52612,71781811,33711,-0.06533978879451752,-0.7040117979049683,0.7040213346481323,71781810
04-May-2020 17:35:53.392,0.06670275330543518,52612,71781811,33711,-0.06531460583209991,-0.7040181159973145,0.7040196657180786,71781811
04-May-2020 17:35:54.392,0.06667295098304749,52612,71781811,33711,-0.0652955025434494,-0.704018235206604,0.7040239572525024,71781812
04-May-2020 17:35:55.392,0.06665122509002686,52612,71781811,33711,-0.06526187062263489,-0.7040196657180786,0.7040278911590576,71781813
04-May-2020 17:35:56.392,0.06662781536579132,52612,71781811,33711,-0.06523728370666504,-0.7040225267410278,0.7040294408798218,71781814
04-May-2020 17:35:57.392,0.06660020351409912,52612,71781811,33711,-0.06521648168563843,-0.7040233612060547,0.7040332555770874,71781815
04-May-2020 17:35:58.392,0.06657485663890839,52644,71781811,33711,-0.0651915967464447,-0.7040269374847412,0.7040344476699829,71781816
04-May-2020 17:35:59.392,0.06655149161815643,52644,71781811,33711,-0.06516627967357635,-0.7040268182754517,0.7040393352508545,71781817
04-May-2020 17:36:00.392,0.06652623414993286,52644,71781811,33711,-0.06514385342597961,-0.7040283679962158,0.7040418386459351,71781818
04-May-2020 17:36:01.392,0.0664997547864914,52644,71781811,33711,-0.06512099504470825,-0.7040317058563232,0.7040431499481201,71781819
04-May-2020 17:36:02.392,0.06647428870201111,52644,71781811,33711,-0.06508979201316833,-0.704038143157959,0.7040419578552246,71781820
04-May-2020 17:36:03.392,0.06644593179225922,52644,71781811,33711,-0.0650632381439209,-0.7040395736694336,0.7040456533432007,71781821
04-May-2020 17:36:04.392,0.06641976535320282,52644,71781811,33711,-0.06503993272781372,-0.7040412425994873,0.704048752784729,71781822
04-May-2020 17:36:05.392,0.06639130413532257,52644,71781811,33711,-0.06500819325447083,-0.7040460109710693,0.7040494680404663,71781823
04-May-2020 17:36:06.392,0.06636559963226318,52644,71781811,33711,-0.06498374044895172,-0.7040504217147827,0.7040499448776245,71781824
04-May-2020 17:36:07.392,0.06634093821048737,52644,71781811,33711,-0.06495895981788635,-0.7040481567382812,0.7040567398071289,71781825
04-May-2020 17:36:08.392,0.0663161426782608,52644,71781811,33711,-0.06493474543094635,-0.704049825668335,0.7040596008300781,71781826
04-May-2020 17:36:09.392,0.06629519164562225,52644,71781811,33711,-0.064910888671875,-0.704054594039917,0.7040591239929199,71781827
04-May-2020 17:36:10.392,0.06626562774181366,52644,71781811,33711,-0.06488901376724243,-0.7040557861328125,0.7040629386901855,71781828
04-May-2020 17:36:11.392,0.06624403595924377,52644,71781811,33711,-0.06486169993877411,-0.7040560245513916,0.7040672302246094,71781829
04-May-2020 17:36:12.392,0.06621736288070679,52644,71781811,33711,-0.06483471393585205,-0.7040610313415527,0.7040668725967407,71781830
04-May-2020 17:36:13.392,0.06619188189506531,52644,71781811,33711,-0.06481467187404633,-0.7040609121322632,0.7040714025497437,71781831
04-May-2020 17:36:14.392,0.06616418063640594,52644,71781811,33711,-0.06478843092918396,-0.704062819480896,0.7040742635726929,71781832
04-May-2020 17:36:15.392,0.06613871455192566,52644,71781811,33711,-0.0647570788860321,-0.7040659189224243,0.7040766477584839,71781833
04-May-2020 17:36:16.392,0.06611226499080658,52644,71781811,33711,-0.06473137438297272,-0.7040681838989258,0.7040791511535645,71781834
04-May-2020 17:36:17.392,0.06607960164546967,52644,71781811,33711,-0.06470337510108948,-0.7040760517120361,0.7040771245956421,71781835
04-May-2020 17:36:18.392,0.06605374813079834,52644,71781811,33711,-0.06467780470848083,-0.7040765285491943,0.7040810585021973,71781836
04-May-2020 17:36:19.392,0.06603637337684631,52644,71781811,33711,-0.06465055048465729,-0.7040774822235107,0.7040842771530151,71781837
04-May-2020 17:36:20.392,0.0660138875246048,52644,71781811,33711,-0.06462891399860382,-0.7040798664093018,0.7040859460830688,71781838
04-May-2020 17:36:21.392,0.06598468124866486,52644,71781811,33711,-0.0646093338727951,-0.7040838003158569,0.7040868997573853,71781839
04-May-2020 17:36:22.392,0.06596095860004425,52644,71781811,33711,-0.06458291411399841,-0.7040847539901733,0.7040905952453613,71781840
04-May-2020 17:36:23.392,0.06593692302703857,52644,71781811,33711,-0.0645538717508316,-0.7040857076644897,0.7040942907333374,71781841
04-May-2020 17:36:24.392,0.06591011583805084,52644,71781843,33711,-0.06452310085296631,-0.7040895223617554,0.704095721244812,71781842
04-May-2020 17:36:25.392,0.06587931513786316,52644,71781843,33711,-0.06449535489082336,-0.7040927410125732,0.7040982246398926,71781843
04-May-2020 17:36:26.392,0.06585229933261871,52644,71781843,33711,-0.06446501612663269,-0.7040953636169434,0.7041006088256836,71781844
04-May-2020 17:36:27.392,0.06582875549793243,52644,71781843,33711,-0.06444835662841797,-0.7040939331054688,0.7041059732437134,71781845
04-May-2020 17:36:28.392,0.0658012181520462,52644,71781843,33711,-0.0644221305847168,-0.7040979862213135,0.7041068077087402,71781846
04-May-2020 17:36:29.392,0.06577768921852112,52644,71781843,33711,-0.06439696252346039,-0.7041058540344238,0.7041033506393433,71781847
04-May-2020 17:36:30.392,0.06575506925582886,52676,71781843,33711,-0.06437398493289948,-0.7041052579879761,0.7041082382202148,71781848
04-May-2020 17:36:31.392,0.06572823226451874,52676,71781843,33711,-0.06435136497020721,-0.7041070461273193,0.7041109800338745,71781849
04-May-2020 17:36:32.392,0.06570152938365936,52676,71781843,33711,-0.0643203854560852,-0.7041106224060059,0.7041128873825073,71781850
04-May-2020 17:36:33.392,0.06567990779876709,52676,71781843,33711,-0.06429876387119293,-0.704113245010376,0.7041141986846924,71781851
04-May-2020 17:36:34.392,0.06565284729003906,52676,71781843,33711,-0.06427742540836334,-0.7041102647781372,0.7041217088699341,71781852
04-May-2020 17:36:35.392,0.06562426686286926,52676,71781843,33711,-0.06423591077327728,-0.7041139602661133,0.7041244506835938,71781853
04-May-2020 17:36:36.392,0.06559845805168152,52676,71781843,33711,-0.06421329081058502,-0.7041196823120117,0.7041231393814087,71781854
04-May-2020 17:36:37.392,0.06557056307792664,52676,71781843,33711,-0.06418807804584503,-0.7041223049163818,0.7041255235671997,71781855
04-May-2020 17:36:38.392,0.06554357707500458,52676,71781843,33711,-0.06416293978691101,-0.7041231393814087,0.7041292190551758,71781856
04-May-2020 17:36:39.392,0.06552417576313019,52676,71781843,33711,-0.06413842737674713,-0.7041263580322266,0.7041301727294922,71781857
04-May-2020 17:36:40.392,0.06549890339374542,52676,71781843,33711,-0.06411698460578918,-0.7041293382644653,0.7041316032409668,71781858
04-May-2020 17:36:41.392,0.06546938419342041,52676,71781843,33711,-0.06409227848052979,-0.7041317224502563,0.7041339874267578,71781859
04-May-2020 17:36:42.392,0.06544370949268341,52676,71781843,33711,-0.06406722962856293,-0.7041326761245728,0.704137921333313,71781860
04-May-2020 17:36:43.392,0.06541508436203003,52676,71781843,33711,-0.06403565406799316,-0.704135537147522,0.7041405439376831,71781861
04-May-2020 17:36:44.392,0.06539148092269897,52676,71781843,33711,-0.06401427090167999,-0.7041393518447876,0.7041409015655518,71781862
04-May-2020 17:36:45.392,0.06536975502967834,52676,71781843,33711,-0.06398501992225647,-0.7041405439376831,0.7041444778442383,71781863
04-May-2020 17:36:46.392,0.06534877419471741,52676,71781843,33711,-0.063963383436203,-0.7041405439376831,0.704148530960083,71781864
04-May-2020 17:36:47.392,0.06531842052936554,52676,71781843,33711,-0.06393139064311981,-0.7041434049606323,0.7041507959365845,71781865
04-May-2020 17:36:48.392,0.06529255211353302,52676,71781843,33711,-0.06391641497612,-0.7041459083557129,0.7041522264480591,71781866
04-May-2020 17:36:49.392,0.06526874005794525,52676,71781843,33711,-0.06387920677661896,-0.7041511535644531,0.7041527032852173,71781867
04-May-2020 17:36:50.392,0.0652417242527008,52676,71781843,33711,-0.0638570487499237,-0.7041505575180054,0.7041577100753784,71781868
04-May-2020 17:36:51.392,0.06521379947662354,52676,71781843,33711,-0.0638345330953598,-0.7041555643081665,0.7041572332382202,71781869
04-May-2020 17:36:52.392,0.06518937647342682,52676,71781843,33711,-0.06381003558635712,-0.7041600942611694,0.7041572332382202,71781870
04-May-2020 17:36:53.392,0.06516726315021515,52676,71781843,33711,-0.06378467381000519,-0.7041606903076172,0.7041611671447754,71781871
04-May-2020 17:36:54.392,0.06513841450214386,52676,71781843,33711,-0.06375749409198761,-0.704160213470459,0.7041667699813843,71781872
04-May-2020 17:36:55.392,0.06511582434177399,52676,71781843,33711,-0.0637296587228775,-0.704164981842041,0.7041666507720947,71781873
04-May-2020 17:36:56.392,0.06508772075176239,52676,71781875,33711,-0.06370456516742706,-0.704166054725647,0.7041704654693604,71781874
04-May-2020 17:36:57.392,0.06506292521953583,52676,71781875,33711,-0.06368212401866913,-0.7041662931442261,0.7041745185852051,71781875
04-May-2020 17:36:58.392,0.06503821909427643,52676,71781875,33711,-0.06365300714969635,-0.7041691541671753,0.704176664352417,71781876
04-May-2020 17:36:59.392,0.06501200795173645,52676,71781875,33711,-0.0636252611875534,-0.7041749954223633,0.7041754722595215,71781877
04-May-2020 17:37:00.392,0.06498123705387115,52676,71781875,33711,-0.06360320746898651,-0.704179048538208,0.7041763067245483,71781878
04-May-2020 17:37:01.392,0.06495657563209534,52676,71781875,33711,-0.0635780394077301,-0.7041791677474976,0.7041807174682617,71781879
04-May-2020 17:37:02.392,0.06493254005908966,52708,71781875,33711,-0.06354884803295135,-0.7041834592819214,0.704181432723999,71781880
04-May-2020 17:37:03.392,0.06490834057331085,52708,71781875,33711,-0.06352737545967102,-0.7041839361190796,0.704184889793396,71781881
04-May-2020 17:37:04.392,0.06487643718719482,52708,71781875,33711,-0.06350082159042358,-0.7041866779327393,0.7041876316070557,71781882
04-May-2020 17:37:05.392,0.0648539811372757,52708,71781875,33711,-0.0634666234254837,-0.7041863203048706,0.704193115234375,71781883
04-May-2020 17:37:06.392,0.0648317039012909,52708,71781875,33711,-0.06344452500343323,-0.7041902542114258,0.7041933536529541,71781884
04-May-2020 17:37:07.392,0.06479822099208832,52708,71781875,33711,-0.06343285739421844,-0.7041909694671631,0.7041968107223511,71781885
04-May-2020 17:37:08.392,0.06478080153465271,52708,71781875,33711,-0.06340174376964569,-0.7041963338851929,0.7041957378387451,71781886
04-May-2020 17:37:09.392,0.06475448608398438,52708,71781875,33711,-0.06337989866733551,-0.7041956186294556,0.7042009830474854,71781887
04-May-2020 17:37:10.392,0.06472672522068024,52708,71781875,33711,-0.0633583515882492,-0.7041958570480347,0.7042052745819092,71781888
04-May-2020 17:37:11.392,0.06470233201980591,52708,71781875,33711,-0.06333066523075104,-0.7042020559310913,0.7042038440704346,71781889
04-May-2020 17:37:12.392,0.0646737664937973,52708,71781875,33711,-0.06329847872257233,-0.7042039632797241,0.7042070627212524,71781890
04-May-2020 17:37:13.392,0.06464402377605438,52708,71781875,33711,-0.06326816976070404,-0.7042074203491211,0.7042090892791748,71781891
04-May-2020 17:37:14.392,0.06461742520332336,52708,71781875,33711,-0.0632394403219223,-0.7042115926742554,0.7042101621627808,71781892
04-May-2020 17:37:15.392,0.06459753215312958,52708,71781875,33711,-0.06321267783641815,-0.7042163610458374,0.7042096853256226,71781893
04-May-2020 17:37:16.392,0.06456847488880157,52708,71781875,33711,-0.06319059431552887,-0.7042157649993896,0.7042149305343628,71781894
04-May-2020 17:37:17.392,0.06454353034496307,52708,71781875,33711,-0.0631641298532486,-0.7042152881622314,0.7042196989059448,71781895
04-May-2020 17:37:18.392,0.06452308595180511,52708,71781875,33711,-0.06313909590244293,-0.7042193412780762,0.7042196989059448,71781896
04-May-2020 17:37:19.392,0.06449466943740845,52708,71781875,33711,-0.06311878561973572,-0.7042223215103149,0.7042213678359985,71781897
04-May-2020 17:37:20.392,0.06447096168994904,52708,71781875,33711,-0.06309725344181061,-0.7042216062545776,0.704226016998291,71781898
04-May-2020 17:37:21.392,0.06444558501243591,52708,71781875,33711,-0.06306248903274536,-0.7042243480682373,0.7042287588119507,71781899
04-May-2020 17:37:22.392,0.06441919505596161,52708,71781875,33711,-0.0630350261926651,-0.7042280435562134,0.7042303085327148,71781900
04-May-2020 17:37:23.392,0.06439647078514099,52708,71781875,33711,-0.06301534175872803,-0.7042313814163208,0.7042306661605835,71781901
04-May-2020 17:37:24.392,0.06436477601528168,52708,71781875,33711,-0.06298592686653137,-0.7042326927185059,0.7042347192764282,71781902
04-May-2020 17:37:25.392,0.06434164941310883,52708,71781875,33711,-0.06295925378799438,-0.7042374610900879,0.7042347192764282,71781903
04-May-2020 17:37:26.392,0.0643106997013092,52708,71781875,33711,-0.06293439865112305,-0.7042404413223267,0.7042365074157715,71781904
04-May-2020 17:37:27.392,0.06428562104701996,52708,71781875,33711,-0.06291119754314423,-0.7042421102523804,0.7042391300201416,71781905
04-May-2020 17:37:28.392,0.06426660716533661,52708,71781907,33711,-0.06288053095340729,-0.7042440176010132,0.7042417526245117,71781906
04-May-2020 17:37:29.392,0.06423768401145935,52708,71781907,33711,-0.06286393105983734,-0.7042431831359863,0.704246997833252,71781907
04-May-2020 17:37:30.392,0.06421180069446564,52708,71781907,33711,-0.06283776462078094,-0.7042467594146729,0.7042479515075684,71781908
04-May-2020 17:37:31.392,0.06418868899345398,52708,71781907,33711,-0.06281355023384094,-0.7042500972747803,0.7042489051818848,71781909
04-May-2020 17:37:32.392,0.0641644299030304,52708,71781907,33711,-0.0627889484167099,-0.7042490243911743,0.7042543888092041,71781910
04-May-2020 17:37:33.392,0.06413605809211731,52708,71781907,33711,-0.06275412440299988,-0.7042548656463623,0.704254150390625,71781911
04-May-2020 17:37:34.392,0.06410929560661316,52740,71781907,33711,-0.06272551417350769,-0.7042592763900757,0.7042547464370728,71781912
04-May-2020 17:37:35.392,0.06408174335956573,52740,71781907,33711,-0.06269899010658264,-0.704261302947998,0.704257607460022,71781913
04-May-2020 17:37:36.392,0.06405673921108246,52740,71781907,33711,-0.06267143785953522,-0.7042626142501831,0.704261064529419,71781914
04-May-2020 17:37:37.392,0.0640312135219574,52740,71781907,33711,-0.06264691054821014,-0.7042666673660278,0.7042615413665771,71781915
04-May-2020 17:37:38.392,0.06400655210018158,52740,71781907,33711,-0.06262186169624329,-0.7042713165283203,0.7042614221572876,71781916
04-May-2020 17:37:39.392,0.06398104131221771,52740,71781907,33711,-0.06259849667549133,-0.7042723894119263,0.7042648792266846,71781917
04-May-2020 17:37:40.392,0.06395713984966278,52740,71781907,33711,-0.0625748336315155,-0.7042713165283203,0.7042701244354248,71781918
04-May-2020 17:37:41.392,0.06393475830554962,52740,71781907,33711,-0.06254830956459045,-0.7042752504348755,0.7042704820632935,71781919
04-May-2020 17:37:42.392,0.06390179693698883,52740,71781907,33711,-0.06252367794513702,-0.7042779922485352,0.704272985458374,71781920
04-May-2020 17:37:43.392,0.0638769268989563,52740,71781907,33711,-0.062496885657310486,-0.7042794227600098,0.7042762041091919,71781921
04-May-2020 17:37:44.392,0.06385192275047302,52740,71781907,33711,-0.062467060983181,-0.7042813301086426,0.7042791843414307,71781922
04-May-2020 17:37:45.392,0.06382580101490021,52740,71781907,33711,-0.06244422495365143,-0.704285740852356,0.7042793035507202,71781923
04-May-2020 17:37:46.392,0.06380130350589752,52740,71781907,33711,-0.062419116497039795,-0.7042875289916992,0.7042818069458008,71781924
04-May-2020 17:37:47.392,0.06377279758453369,52740,71781907,33711,-0.06239256262779236,-0.7042909860610962,0.7042833566665649,71781925
04-May-2020 17:37:48.392,0.06375071406364441,52740,71781907,33711,-0.062364913523197174,-0.7042909860610962,0.7042874097824097,71781926
04-May-2020 17:37:49.392,0.06372691690921783,52740,71781907,33711,-0.062343500554561615,-0.7042938470840454,0.7042886018753052,71781927
04-May-2020 17:37:50.392,0.06369800865650177,52740,71781907,33711,-0.06232275813817978,-0.7042932510375977,0.7042938470840454,71781928
04-May-2020 17:37:51.392,0.06367172300815582,52740,71781907,33711,-0.06228575110435486,-0.7042967081069946,0.7042961120605469,71781929
04-May-2020 17:37:52.392,0.06364797055721283,52740,71781907,33711,-0.06225983053445816,-0.7042981386184692,0.7042992115020752,71781930
04-May-2020 17:37:53.392,0.06362105906009674,52740,71781907,33711,-0.06223618984222412,-0.7043014764785767,0.7043002843856812,71781931
04-May-2020 17:37:54.392,0.06359387934207916,52740,71781907,33711,-0.062209002673625946,-0.7043043375015259,0.7043023109436035,71781932
04-May-2020 17:37:55.392,0.06356681883335114,52740,71781907,33711,-0.06218331307172775,-0.7043079137802124,0.7043033838272095,71781933
04-May-2020 17:37:56.392,0.06354524195194244,52740,71781907,33711,-0.062157705426216125,-0.7043091058731079,0.7043064832687378,71781934
04-May-2020 17:37:57.392,0.06351746618747711,52740,71781907,33711,-0.06213623285293579,-0.704314112663269,0.70430588722229,71781935
04-May-2020 17:37:58.392,0.0634886622428894,52740,71781907,33711,-0.06210854649543762,-0.7043156623840332,0.704309344291687,71781936
04-May-2020 17:37:59.392,0.06347033381462097,52740,71781907,33711,-0.06208241730928421,-0.7043164968490601,0.7043125629425049,71781937
04-May-2020 17:38:00.392,0.06344322860240936,52740,71781939,33711,-0.06205446273088455,-0.7043197154998779,0.7043138742446899,71781938
04-May-2020 17:38:01.392,0.06341773271560669,52740,71781939,33711,-0.06203118711709976,-0.7043218612670898,0.7043161392211914,71781939
04-May-2020 17:38:02.392,0.06339363753795624,52740,71781939,33711,-0.06200595200061798,-0.7043242454528809,0.7043182849884033,71781940
04-May-2020 17:38:03.392,0.06336714327335358,52740,71781939,33711,-0.06198479235172272,-0.70432448387146,0.7043222188949585,71781941
04-May-2020 17:38:04.392,0.06334294378757477,52740,71781939,33711,-0.06195776164531708,-0.7043267488479614,0.7043246030807495,71781942
04-May-2020 17:38:05.392,0.06331917643547058,52740,71781939,33711,-0.06193061172962189,-0.7043299674987793,0.7043256759643555,71781943
04-May-2020 17:38:06.392,0.06329099833965302,52772,71781939,33711,-0.06190596520900726,-0.7043313980102539,0.704329252243042,71781944
04-May-2020 17:38:07.392,0.06326425075531006,52772,71781939,33711,-0.061879225075244904,-0.7043335437774658,0.7043318748474121,71781945
04-May-2020 17:38:08.392,0.06323637068271637,52772,71781939,33711,-0.06185363233089447,-0.7043377161026001,0.7043324708938599,71781946
04-May-2020 17:38:09.392,0.0632135272026062,52772,71781939,33711,-0.06183145195245743,-0.7043402194976807,0.7043339014053345,71781947
04-May-2020 17:38:10.392,0.06318932771682739,52772,71781939,33711,-0.06181105971336365,-0.7043378353118896,0.7043404579162598,71781948
04-May-2020 17:38:11.392,0.0631643533706665,52772,71781939,33711,-0.06177885830402374,-0.7043430805206299,0.7043402194976807,71781949
04-May-2020 17:38:12.392,0.0631399154663086,52772,71781939,33711,-0.06175791472196579,-0.7043435573577881,0.7043434381484985,71781950
04-May-2020 17:38:13.392,0.06310693919658661,52772,71781939,33711,-0.06173253804445267,-0.7043445110321045,0.7043478488922119,71781951
04-May-2020 17:38:14.392,0.06308449804782867,52772,71781939,33711,-0.061705440282821655,-0.7043461799621582,0.7043505907058716,71781952
04-May-2020 17:38:15.392,0.06305569410324097,52772,71781939,33711,-0.061671264469623566,-0.7043514251708984,0.7043507099151611,71781953
04-May-2020 17:38:16.392,0.06303468346595764,52772,71781939,33711,-0.06165086477994919,-0.7043545246124268,0.7043513059616089,71781954
04-May-2020 17:38:17.392,0.06300543248653412,52772,71781939,33711,-0.06162496656179428,-0.7043581008911133,0.7043529748916626,71781955
04-May-2020 17:38:18.392,0.06298506259918213,52772,71781939,33711,-0.061597950756549835,-0.7043596506118774,0.7043553590774536,71781956
04-May-2020 17:38:19.392,0.0629575252532959,52772,71781939,33711,-0.06157379597425461,-0.7043613195419312,0.7043581008911133,71781957
04-May-2020 17:38:20.392,0.06292939186096191,52772,71781939,33711,-0.06154857575893402,-0.7043634653091431,0.704360842704773,71781958
04-May-2020 17:38:21.392,0.06290297210216522,52772,71781939,33711,-0.06152056157588959,-0.7043657302856445,0.7043634653091431,71781959
04-May-2020 17:38:22.392,0.06288182735443115,52772,71781939,33711,-0.06149277836084366,-0.7043657302856445,0.7043678760528564,71781960
04-May-2020 17:38:23.392,0.06285183131694794,52772,71781939,33711,-0.06147012859582901,-0.7043671607971191,0.7043710947036743,71781961
04-May-2020 17:38:24.392,0.0628332644701004,52772,71781939,33711,-0.06144803762435913,-0.704367995262146,0.7043737173080444,71781962
04-May-2020 17:38:25.392,0.06280449032783508,52772,71781939,33711,-0.061419352889060974,-0.7043708562850952,0.7043761014938354,71781963
04-May-2020 17:38:26.392,0.06277860701084137,52772,71781939,33711,-0.06139979511499405,-0.7043708562850952,0.7043797969818115,71781964
04-May-2020 17:38:27.392,0.06275466084480286,52772,71781939,33711,-0.06137588620185852,-0.7043745517730713,0.7043802738189697,71781965
04-May-2020 17:38:28.392,0.06273029744625092,52772,71781939,33711,-0.06133913993835449,-0.7043814659118652,0.704378604888916,71781966
04-May-2020 17:38:29.392,0.06270283460617065,52772,71781939,33711,-0.06132235378026962,-0.7043788433074951,0.7043856382369995,71781967
04-May-2020 17:38:30.392,0.0626702606678009,52772,71781939,33711,-0.061288364231586456,-0.7043819427490234,0.7043880224227905,71781968
04-May-2020 17:38:31.392,0.06265419721603394,52772,71781939,33711,-0.061266638338565826,-0.7043838500976562,0.7043894529342651,71781969
04-May-2020 17:38:32.392,0.06262484192848206,52772,71781971,33711,-0.061239272356033325,-0.7043907642364502,0.7043876647949219,71781970
04-May-2020 17:38:33.392,0.06259581446647644,52772,71781971,33711,-0.06121646612882614,-0.7043880224227905,0.7043948173522949,71781971
04-May-2020 17:38:34.392,0.06257520616054535,52772,71781971,33711,-0.061178214848041534,-0.7043924331665039,0.7043957710266113,71781972
04-May-2020 17:38:35.392,0.06254678964614868,52772,71781971,33711,-0.061157360672950745,-0.7043960094451904,0.7043963670730591,71781973
04-May-2020 17:38:36.392,0.06251692771911621,52772,71781971,33711,-0.061137355864048004,-0.7043962478637695,0.7044006586074829,71781974
04-May-2020 17:38:37.392,0.062491461634635925,52772,71781971,33711,-0.06111156940460205,-0.7043988704681396,0.7044024467468262,71781975
04-May-2020 17:38:38.392,0.0624675378203392,52804,71781971,33711,-0.06108103692531586,-0.7044005393981934,0.704405665397644,71781976
04-May-2020 17:38:39.392,0.06244196742773056,52804,71781971,33711,-0.06106272339820862,-0.7044026851654053,0.7044074535369873,71781977
04-May-2020 17:38:40.392,0.06241694837808609,52804,71781971,33711,-0.061035752296447754,-0.7044061422348022,0.7044084072113037,71781978
04-May-2020 17:38:41.392,0.06239467114210129,52804,71781971,33711,-0.061006054282188416,-0.7044072151184082,0.7044119834899902,71781979
04-May-2020 17:38:42.392,0.062369562685489655,52804,71781971,33711,-0.0609825998544693,-0.7044079303741455,0.7044154405593872,71781980
04-May-2020 17:38:43.392,0.06234307587146759,52804,71781971,33711,-0.06096096336841583,-0.7044080495834351,0.7044196128845215,71781981
04-May-2020 17:38:44.392,0.062317267060279846,52804,71781971,33711,-0.06092298775911331,-0.7044144868850708,0.7044186592102051,71781982
04-May-2020 17:38:45.392,0.06229015439748764,52804,71781971,33711,-0.060904428362846375,-0.7044128179550171,0.7044243812561035,71781983
04-May-2020 17:38:46.392,0.062263183295726776,52804,71781971,33711,-0.060874104499816895,-0.7044156789779663,0.704426646232605,71781984
04-May-2020 17:38:47.392,0.06223621219396591,52804,71781971,33711,-0.06084819883108139,-0.704422116279602,0.7044245004653931,71781985
04-May-2020 17:38:48.392,0.06221356987953186,52804,71781971,33711,-0.060822226107120514,-0.7044258117675781,0.7044254541397095,71781986
04-May-2020 17:38:49.392,0.0621858686208725,52804,71781971,33711,-0.06080351024866104,-0.7044235467910767,0.704431414604187,71781987
04-May-2020 17:38:50.392,0.06216326355934143,52804,71781971,33711,-0.06077735871076584,-0.7044280767440796,0.7044311761856079,71781988
04-May-2020 17:38:51.392,0.06213754415512085,52804,71781971,33711,-0.060748353600502014,-0.7044322490692139,0.7044318914413452,71781989
04-May-2020 17:38:52.392,0.06210854649543762,52804,71781971,33711,-0.06072952598333359,-0.7044323682785034,0.7044359445571899,71781990
04-May-2020 17:38:53.392,0.06208299845457077,52804,71781971,33711,-0.06069862097501755,-0.704432487487793,0.7044405937194824,71781991
04-May-2020 17:38:54.392,0.062061890959739685,52804,71781971,33711,-0.06067415326833725,-0.7044336795806885,0.7044435739517212,71781992
04-May-2020 17:38:55.392,0.06203719973564148,52804,71781971,33711,-0.06065294146537781,-0.7044367790222168,0.704444408416748,71781993
04-May-2020 17:38:56.393,0.06200268864631653,52804,71781971,33711,-0.06062214821577072,-0.7044395208358765,0.7044472694396973,71781994
04-May-2020 17:38:57.393,0.061988018453121185,52804,71781971,33711,-0.06059986352920532,-0.7044395208358765,0.7044504880905151,71781995
04-May-2020 17:38:58.393,0.061955526471138,52804,71781971,33711,-0.06056956201791763,-0.704445481300354,0.7044501304626465,71781996
04-May-2020 17:38:59.393,0.061926811933517456,52804,71781971,33711,-0.06054360419511795,-0.7044483423233032,0.7044517993927002,71781997
04-May-2020 17:39:00.393,0.06190279871225357,52804,71781971,33711,-0.06051405519247055,-0.7044501304626465,0.7044546604156494,71781998
04-May-2020 17:39:01.393,0.06187809258699417,52804,71781971,33711,-0.060490675270557404,-0.704452395439148,0.7044564485549927,71781999
04-May-2020 17:39:02.393,0.06185252219438553,52804,71781971,33711,-0.06046698987483978,-0.7044535875320435,0.7044597864151001,71782000
04-May-2020 17:39:03.393,0.06182781606912613,52804,71781971,33711,-0.06044383347034454,-0.7044589519500732,0.7044587135314941,71782001
04-May-2020 17:39:04.393,0.061803996562957764,52804,71782003,33711,-0.060417935252189636,-0.7044610977172852,0.704460620880127,71782002
04-May-2020 17:39:05.393,0.061776503920555115,52804,71782003,33711,-0.06039511412382126,-0.7044594287872314,0.704466700553894,71782003
04-May-2020 17:39:06.393,0.06175112724304199,52804,71782003,33711,-0.060368239879608154,-0.7044625282287598,0.7044682502746582,71782004
04-May-2020 17:39:07.393,0.06172744929790497,52804,71782003,33711,-0.0603441521525383,-0.7044632434844971,0.7044717073440552,71782005
04-May-2020 17:39:08.393,0.06169530004262924,52804,71782003,33711,-0.060312047600746155,-0.7044647932052612,0.7044755220413208,71782006
04-May-2020 17:39:09.393,0.06167283654212952,52804,71782003,33711,-0.06029164046049118,-0.7044636011123657,0.7044805288314819,71782007
04-May-2020 17:39:10.393,0.061647891998291016,52836,71782003,33711,-0.06026304513216019,-0.7044700384140015,0.7044787406921387,71782008
04-May-2020 17:39:11.393,0.06161828339099884,52836,71782003,33711,-0.060232438147068024,-0.7044756412506104,0.7044781446456909,71782009
04-May-2020 17:39:12.393,0.061593197286129,52836,71782003,33711,-0.06020796298980713,-0.7044761180877686,0.7044820785522461,71782010
04-May-2020 17:39:13.393,0.06157158315181732,52836,71782003,33711,-0.06018143147230148,-0.7044801712036133,0.7044823169708252,71782011
04-May-2020 17:39:14.393,0.06154163181781769,52836,71782003,33711,-0.06016111373901367,-0.7044819593429565,0.7044848203659058,71782012
04-May-2020 17:39:15.393,0.06151558458805084,52836,71782003,33711,-0.06013605743646622,-0.7044836282730103,0.7044875621795654,71782013
04-May-2020 17:39:16.393,0.06149393320083618,52836,71782003,33711,-0.06011125445365906,-0.7044847011566162,0.7044906616210938,71782014
04-May-2020 17:39:17.393,0.061467789113521576,52836,71782003,33711,-0.060081444680690765,-0.7044860124588013,0.7044941186904907,71782015
04-May-2020 17:39:18.393,0.06144155561923981,52836,71782003,33711,-0.06005621701478958,-0.7044880390167236,0.7044961452484131,71782016
04-May-2020 17:39:19.393,0.06141498684883118,52836,71782003,33711,-0.06003029644489288,-0.7044917345046997,0.7044973373413086,71782017
04-May-2020 17:39:20.393,0.06138870120048523,52836,71782003,33711,-0.06000153720378876,-0.7044922113418579,0.7045016288757324,71782018
04-May-2020 17:39:21.393,0.061358556151390076,52836,71782003,33711,-0.0599721297621727,-0.7044956684112549,0.7045031785964966,71782019
04-May-2020 17:39:22.393,0.061333924531936646,52836,71782003,33711,-0.059951312839984894,-0.7044997215270996,0.7045027017593384,71782020
04-May-2020 17:39:23.393,0.061312004923820496,52836,71782003,33711,-0.059930115938186646,-0.7044976949691772,0.7045090198516846,71782021
04-May-2020 17:39:24.393,0.06128605455160141,52836,71782003,33711,-0.05990462750196457,-0.7045011520385742,0.7045096158981323,71782022
04-May-2020 17:39:25.393,0.061259925365448,52836,71782003,33711,-0.05987778306007385,-0.704504132270813,0.7045111656188965,71782023
04-May-2020 17:39:26.393,0.06123381108045578,52836,71782003,33711,-0.05985802412033081,-0.7045055627822876,0.7045140266418457,71782024
04-May-2020 17:39:27.393,0.06120821088552475,52836,71782003,33711,-0.05982732027769089,-0.7045102119445801,0.7045139074325562,71782025
04-May-2020 17:39:28.393,0.06118442863225937,52836,71782003,33711,-0.059799812734127045,-0.7045109272003174,0.7045176029205322,71782026
04-May-2020 17:39:29.393,0.061156511306762695,52836,71782003,33711,-0.059774838387966156,-0.7045145034790039,0.7045189142227173,71782027
04-May-2020 17:39:30.393,0.0611303448677063,52836,71782003,33711,-0.05974612385034561,-0.7045155763626099,0.7045222520828247,71782028
04-May-2020 17:39:31.393,0.06110607832670212,52836,71782003,33711,-0.059719495475292206,-0.7045167684555054,0.7045257091522217,71782029
04-May-2020 17:39:32.393,0.0610823854804039,52836,71782003,33711,-0.05968834459781647,-0.7045183181762695,0.7045285701751709,71782030
04-May-2020 17:39:33.393,0.06104961037635803,52836,71782003,33711,-0.05966787785291672,-0.7045227289199829,0.7045289278030396,71782031
04-May-2020 17:39:34.393,0.06102708727121353,52836,71782003,33711,-0.059648267924785614,-0.7045241594314575,0.7045310735702515,71782032
04-May-2020 17:39:35.393,0.061003610491752625,52836,71782003,33711,-0.059619903564453125,-0.7045255899429321,0.7045339345932007,71782033
04-May-2020 17:39:36.393,0.060977399349212646,52836,71782035,33711,-0.05959470570087433,-0.7045285701751709,0.7045354843139648,71782034
04-May-2020 17:39:37.393,0.060951441526412964,52836,71782035,33711,-0.05957195907831192,-0.7045319080352783,0.7045363187789917,71782035
04-May-2020 17:39:38.393,0.06092512607574463,52836,71782035,33711,-0.059546247124671936,-0.7045340538024902,0.7045385837554932,71782036
04-May-2020 17:39:39.393,0.0609012097120285,52836,71782035,33711,-0.0595209077000618,-0.7045334577560425,0.7045434713363647,71782037
04-May-2020 17:39:40.393,0.060876816511154175,52836,71782035,33711,-0.0594969242811203,-0.7045340538024902,0.7045468091964722,71782038
04-May-2020 17:39:41.393,0.06084869056940079,52836,71782035,33711,-0.059469401836395264,-0.7045398950576782,0.7045459747314453,71782039
04-May-2020 17:39:42.393,0.06082479655742645,52868,71782035,33711,-0.05944260209798813,-0.7045416831970215,0.7045483589172363,71782040
04-May-2020 17:39:43.393,0.06079708784818649,52868,71782035,33711,-0.05941221863031387,-0.7045409679412842,0.7045540809631348,71782041
04-May-2020 17:39:44.393,0.06077202409505844,52868,71782035,33711,-0.05938760191202164,-0.7045449018478394,0.7045544385910034,71782042
04-May-2020 17:39:45.393,0.06074356287717819,52868,71782035,33711,-0.059361234307289124,-0.7045483589172363,0.7045555114746094,71782043
04-May-2020 17:39:46.393,0.06071674823760986,52868,71782035,33711,-0.05933753401041031,-0.7045502662658691,0.704558253288269,71782044
04-May-2020 17:39:47.393,0.06069616228342056,52868,71782035,33711,-0.05931388586759567,-0.7045499086380005,0.7045618295669556,71782045
04-May-2020 17:39:48.393,0.060668475925922394,52868,71782035,33711,-0.05928533524274826,-0.7045555114746094,0.7045614719390869,71782046
04-May-2020 17:39:49.393,0.060642167925834656,52868,71782035,33711,-0.05926833301782608,-0.7045553922653198,0.7045648097991943,71782047
04-May-2020 17:39:50.393,0.060617901384830475,52868,71782035,33711,-0.059238873422145844,-0.7045611143112183,0.7045638561248779,71782048
04-May-2020 17:39:51.393,0.06059502065181732,52868,71782035,33711,-0.05921117216348648,-0.7045605182647705,0.70456862449646,71782049
04-May-2020 17:39:52.393,0.06056465953588486,52868,71782035,33711,-0.05918446183204651,-0.7045637369155884,0.7045704126358032,71782050
04-May-2020 17:39:53.393,0.06053778529167175,52868,71782035,33711,-0.059160709381103516,-0.7045668363571167,0.7045717239379883,71782051
04-May-2020 17:39:54.393,0.06051665544509888,52868,71782035,33711,-0.059130050241947174,-0.70456862449646,0.7045742273330688,71782052
04-May-2020 17:39:55.393,0.06048775464296341,52868,71782035,33711,-0.05910573899745941,-0.7045693397521973,0.7045780420303345,71782053
04-May-2020 17:39:56.393,0.06046459823846817,52868,71782035,33711,-0.059078626334667206,-0.7045713663101196,0.7045803070068359,71782054
04-May-2020 17:39:57.393,0.06043674051761627,52868,71782035,33711,-0.059056155383586884,-0.7045743465423584,0.7045817375183105,71782055
04-May-2020 17:39:58.393,0.06041134148836136,52868,71782035,33711,-0.05902979522943497,-0.704574704170227,0.7045857906341553,71782056
04-May-2020 17:39:59.393,0.06038575619459152,52868,71782035,33711,-0.059005558490753174,-0.7045769691467285,0.7045876979827881,71782057
04-May-2020 17:40:00.393,0.06035979092121124,52868,71782035,33711,-0.058980800211429596,-0.704581618309021,0.7045869827270508,71782058
04-May-2020 17:40:01.393,0.06033322215080261,52868,71782035,33711,-0.05895482748746872,-0.7045832872390747,0.70458984375,71782059
04-May-2020 17:40:02.393,0.0603046789765358,52868,71782035,33711,-0.05893038958311081,-0.7045856714248657,0.7045919895172119,71782060
04-May-2020 17:40:03.393,0.060285426676273346,52868,71782035,33711,-0.05890825390815735,-0.7045835256576538,0.7045975923538208,71782061
04-May-2020 17:40:04.393,0.06026025861501694,52868,71782035,33711,-0.058880552649497986,-0.7045880556106567,0.7045975923538208,71782062
04-May-2020 17:40:05.393,0.060226842761039734,52868,71782035,33711,-0.058848582208156586,-0.7045927047729492,0.7045986652374268,71782063
04-May-2020 17:40:06.393,0.060205452144145966,52868,71782035,33711,-0.05882512778043747,-0.7045940160751343,0.7046010494232178,71782064
04-May-2020 17:40:07.393,0.060178712010383606,52868,71782035,33711,-0.05879464000463486,-0.704596757888794,0.7046033143997192,71782065
04-May-2020 17:40:08.393,0.060154326260089874,52868,71782067,33711,-0.058772459626197815,-0.7045985460281372,0.7046055793762207,71782066
04-May-2020 17:40:09.393,0.06012703478336334,52868,71782067,33711,-0.05874909460544586,-0.7046009302139282,0.7046072483062744,71782067
04-May-2020 17:40:10.393,0.0601053312420845,52868,71782067,33711,-0.058723241090774536,-0.7046011686325073,0.70461106300354,71782068
04-May-2020 17:40:11.393,0.060073889791965485,52868,71782067,33711,-0.05869626998901367,-0.7046041488647461,0.7046127319335938,71782069
04-May-2020 17:40:12.393,0.06004874408245087,52868,71782067,33711,-0.05867362767457962,-0.7046090364456177,0.7046118974685669,71782070
04-May-2020 17:40:13.393,0.06002652645111084,52868,71782067,33711,-0.05864478647708893,-0.7046108245849609,0.7046144008636475,71782071
04-May-2020 17:40:14.393,0.059997573494911194,52900,71782067,33711,-0.058618731796741486,-0.7046115398406982,0.7046184539794922,71782072
04-May-2020 17:40:15.393,0.05997245013713837,52900,71782067,33711,-0.05859412997961044,-0.7046146392822266,0.7046195268630981,71782073
04-May-2020 17:40:16.393,0.05994637310504913,52900,71782067,33711,-0.05856860429048538,-0.7046182155609131,0.704620361328125,71782074
04-May-2020 17:40:17.393,0.05992182344198227,52900,71782067,33711,-0.05854318290948868,-0.7046183347702026,0.7046245336532593,71782075
04-May-2020 17:40:18.393,0.05989392101764679,52900,71782067,33711,-0.05851762741804123,-0.7046198844909668,0.7046271562576294,71782076
04-May-2020 17:40:19.393,0.05987150967121124,52900,71782067,33711,-0.05849064141511917,-0.7046233415603638,0.7046277523040771,71782077
04-May-2020 17:40:20.393,0.05984732508659363,52900,71782067,33711,-0.05846405029296875,-0.7046269178390503,0.7046287059783936,71782078
04-May-2020 17:40:21.393,0.059819020330905914,52900,71782067,33711,-0.058442436158657074,-0.7046277523040771,0.7046321630477905,71782079
04-May-2020 17:40:22.393,0.05979312211275101,52900,71782067,33711,-0.05841640383005142,-0.7046267986297607,0.7046372890472412,71782080
04-May-2020 17:40:23.393,0.05976741760969162,52900,71782067,33711,-0.058388203382492065,-0.7046329975128174,0.7046356201171875,71782081
04-May-2020 17:40:24.393,0.059738531708717346,52900,71782067,33711,-0.05836153030395508,-0.7046358585357666,0.7046374082565308,71782082
04-May-2020 17:40:25.393,0.05970972776412964,52900,71782067,33711,-0.05834034085273743,-0.7046346664428711,0.7046427726745605,71782083
04-May-2020 17:40:26.393,0.059688493609428406,52900,71782067,33711,-0.05831447243690491,-0.7046381235122681,0.7046432495117188,71782084
04-May-2020 17:40:27.393,0.05966414511203766,52900,71782067,33711,-0.05828571319580078,-0.7046407461166382,0.7046453952789307,71782085
04-May-2020 17:40:28.393,0.05963679403066635,52900,71782067,33711,-0.058264344930648804,-0.7046433687210083,0.7046465873718262,71782086
04-May-2020 17:40:29.393,0.05961662530899048,52900,71782067,33711,-0.058243826031684875,-0.7046400308609009,0.704653263092041,71782087
04-May-2020 17:40:30.393,0.05959101766347885,52900,71782067,33711,-0.05820561200380325,-0.7046470642089844,0.7046515941619873,71782088
04-May-2020 17:40:31.393,0.05956198275089264,52900,71782067,33711,-0.05818108469247818,-0.70465087890625,0.7046523094177246,71782089
04-May-2020 17:40:32.393,0.059531472623348236,52900,71782067,33711,-0.058157846331596375,-0.7046523094177246,0.7046554088592529,71782090
04-May-2020 17:40:33.393,0.0595075786113739,52900,71782067,33711,-0.05812651664018631,-0.7046530246734619,0.7046592235565186,71782091
04-May-2020 17:40:34.393,0.0594852939248085,52900,71782067,33711,-0.05810131877660751,-0.7046558856964111,0.7046605348587036,71782092
04-May-2020 17:40:35.393,0.059453852474689484,52900,71782067,33711,-0.05807788670063019,-0.7046586275100708,0.7046622037887573,71782093
04-May-2020 17:40:36.393,0.05942913889884949,52900,71782067,33711,-0.05805686116218567,-0.7046630382537842,0.7046617269515991,71782094
04-May-2020 17:40:37.393,0.059408411383628845,52900,71782067,33711,-0.058027900755405426,-0.7046626806259155,0.7046661376953125,71782095
04-May-2020 17:40:38.393,0.05938049405813217,52900,71782067,33711,-0.05800912529230118,-0.7046637535095215,0.7046689987182617,71782096
04-May-2020 17:40:39.393,0.05935441702604294,52900,71782067,33711,-0.05797773599624634,-0.7046678066253662,0.704669713973999,71782097
04-May-2020 17:40:40.393,0.05932903289794922,52900,71782099,33718,-0.05795077234506607,-0.704668402671814,0.7046734094619751,71782098
04-May-2020 17:40:41.393,0.05930177867412567,52900,71782099,33718,-0.05792255699634552,-0.7046689987182617,0.7046775817871094,71782099
04-May-2020 17:40:42.393,0.059280186891555786,52900,71782099,33718,-0.057903267443180084,-0.7046688795089722,0.7046810388565063,71782100
04-May-2020 17:40:43.393,0.05925701558589935,52900,71782099,33718,-0.0578765943646431,-0.7046729326248169,0.7046811580657959,71782101
04-May-2020 17:40:44.393,0.059234365820884705,52900,71782099,33718,-0.057858988642692566,-0.7046740055084229,0.7046830654144287,71782102
04-May-2020 17:40:45.393,0.059205472469329834,52900,71782099,33718,-0.05782809853553772,-0.7046781778335571,0.7046842575073242,71782103
04-May-2020 17:40:46.393,0.05918736010789871,52932,71782099,33718,-0.05780508369207382,-0.7046798467636108,0.7046860456466675,71782104
04-May-2020 17:40:47.393,0.0591539666056633,52932,71782099,33718,-0.05777306109666824,-0.7046854496002197,0.7046855688095093,71782105
04-May-2020 17:40:48.393,0.059124842286109924,52932,71782099,33718,-0.05774901062250137,-0.7046865224838257,0.7046890258789062,71782106
04-May-2020 17:40:49.393,0.059102319180965424,52932,71782099,33718,-0.05772099643945694,-0.7046871185302734,0.7046924829483032,71782107
04-May-2020 17:40:50.393,0.05907479673624039,52932,71782099,33718,-0.05769112706184387,-0.7046917676925659,0.7046927213668823,71782108
04-May-2020 17:40:51.393,0.05904550850391388,52932,71782099,33718,-0.05766693502664566,-0.7046923637390137,0.704696536064148,71782109
04-May-2020 17:40:52.393,0.05902114510536194,52932,71782099,33718,-0.05764291435480118,-0.7046935558319092,0.7046995162963867,71782110
04-May-2020 17:40:53.393,0.058999113738536835,52932,71782099,33718,-0.05761522054672241,-0.7046953439712524,0.7047017812728882,71782111
04-May-2020 17:40:54.393,0.0589723065495491,52932,71782099,33718,-0.05759196728467941,-0.7046995162963867,0.7047017812728882,71782112
04-May-2020 17:40:55.393,0.05894722789525986,52932,71782099,33718,-0.057573214173316956,-0.7047014236450195,0.7047034502029419,71782113
04-May-2020 17:40:56.393,0.05893038213253021,52932,71782099,33718,-0.05755139887332916,-0.7046995162963867,0.7047085762023926,71782114
04-May-2020 17:40:57.393,0.05890011787414551,52932,71782099,33718,-0.05751767009496689,-0.7047034502029419,0.7047098875045776,71782115
04-May-2020 17:40:58.393,0.05887525528669357,52932,71782099,33718,-0.05749763548374176,-0.704704761505127,0.7047125101089478,71782116
04-May-2020 17:40:59.393,0.05884503573179245,52932,71782099,33718,-0.05746550112962723,-0.7047115564346313,0.7047103643417358,71782117
04-May-2020 17:41:00.393,0.058821603655815125,52932,71782099,33718,-0.05743817985057831,-0.704709529876709,0.7047165632247925,71782118
04-May-2020 17:41:01.393,0.05879169702529907,52932,71782099,33718,-0.057414405047893524,-0.7047113180160522,0.7047194242477417,71782119
04-May-2020 17:41:02.393,0.05876799672842026,52932,71782099,33718,-0.05738299340009689,-0.7047147750854492,0.7047206163406372,71782120
04-May-2020 17:41:03.393,0.05874394625425339,52932,71782099,33718,-0.057363852858543396,-0.704714298248291,0.7047246694564819,71782121
04-May-2020 17:41:04.393,0.058715611696243286,52932,71782099,33718,-0.05733508616685867,-0.7047181129455566,0.7047253847122192,71782122
04-May-2020 17:41:05.393,0.05869138985872269,52932,71782099,33718,-0.05731046944856644,-0.7047203779220581,0.704727292060852,71782123
04-May-2020 17:41:06.393,0.05866643041372299,52932,71782099,33718,-0.05728413164615631,-0.7047263383865356,0.7047253847122192,71782124
04-May-2020 17:41:07.393,0.05863678455352783,52932,71782099,33718,-0.057261399924755096,-0.7047262191772461,0.7047300338745117,71782125
04-May-2020 17:41:08.393,0.058614060282707214,52932,71782099,33718,-0.05723685771226883,-0.7047268152236938,0.7047333717346191,71782126
04-May-2020 17:41:09.393,0.058590665459632874,52932,71782099,33718,-0.05720987915992737,-0.704729437828064,0.7047348022460938,71782127
04-May-2020 17:41:10.393,0.0585605725646019,52932,71782099,33718,-0.057182736694812775,-0.7047333717346191,0.7047356367111206,71782128
04-May-2020 17:41:11.393,0.05853400379419327,52932,71782099,33718,-0.05715767294168472,-0.7047339677810669,0.7047390937805176,71782129
04-May-2020 17:41:12.393,0.058511607348918915,52932,71782131,33718,-0.05712725222110748,-0.7047350406646729,0.7047423124313354,71782130
04-May-2020 17:41:13.393,0.058485500514507294,52932,71782131,33718,-0.057100169360637665,-0.7047350406646729,0.7047468423843384,71782131
04-May-2020 17:41:14.393,0.0584578737616539,52932,71782131,33718,-0.05707687884569168,-0.7047407627105713,0.7047452926635742,71782132
04-May-2020 17:41:15.393,0.05843398720026016,52932,71782131,33718,-0.057049043476581573,-0.704741358757019,0.7047488689422607,71782133
04-May-2020 17:41:16.393,0.05840761959552765,52932,71782131,33718,-0.05702076852321625,-0.7047430276870728,0.7047516107559204,71782134
04-May-2020 17:41:17.393,0.058381691575050354,52932,71782131,33718,-0.056998006999492645,-0.7047462463378906,0.7047520875930786,71782135
04-May-2020 17:41:18.393,0.05835635960102081,52964,71782131,33718,-0.0569765567779541,-0.7047501802444458,0.7047522068023682,71782136
04-May-2020 17:41:19.393,0.05833073705434799,52964,71782131,33718,-0.056953348219394684,-0.7047494649887085,0.7047570943832397,71782137
04-May-2020 17:41:20.393,0.058303020894527435,52964,71782131,33718,-0.05692274868488312,-0.7047513723373413,0.7047597169876099,71782138
04-May-2020 17:41:21.393,0.058278344571590424,52964,71782131,33718,-0.056894853711128235,-0.7047545909881592,0.7047611474990845,71782139
04-May-2020 17:41:22.393,0.05825287103652954,52964,71782131,33718,-0.05687318742275238,-0.7047581672668457,0.7047610282897949,71782140
04-May-2020 17:41:23.393,0.05822623521089554,52964,71782131,33718,-0.05684629827737808,-0.7047573328018188,0.7047661542892456,71782141
04-May-2020 17:41:24.393,0.05820370465517044,52964,71782131,33718,-0.05682215094566345,-0.7047607898712158,0.7047665119171143,71782142
04-May-2020 17:41:25.393,0.058178603649139404,52964,71782131,33718,-0.05679238587617874,-0.7047643661499023,0.7047678232192993,71782143
04-May-2020 17:41:26.393,0.058149874210357666,52964,71782131,33718,-0.05677077919244766,-0.7047638893127441,0.7047723531723022,71782144
04-May-2020 17:41:27.393,0.05812474340200424,52964,71782131,33718,-0.05674005299806595,-0.7047672271728516,0.7047734260559082,71782145
04-May-2020 17:41:28.393,0.05809725075960159,52964,71782131,33718,-0.05671139806509018,-0.7047679424285889,0.7047774791717529,71782146
04-May-2020 17:41:29.393,0.058070115745067596,52964,71782131,33718,-0.05668581277132034,-0.7047723531723022,0.7047768831253052,71782147
04-May-2020 17:41:30.393,0.058046191930770874,52964,71782131,33718,-0.056662507355213165,-0.7047737836837769,0.7047795057296753,71782148
04-May-2020 17:41:31.393,0.05802334100008011,52964,71782131,33718,-0.05664101988077164,-0.704774022102356,0.7047832012176514,71782149
04-May-2020 17:41:32.393,0.05799704045057297,52964,71782131,33718,-0.0566159188747406,-0.7047765254974365,0.704784631729126,71782150
04-May-2020 17:41:33.393,0.05797014385461807,52964,71782131,33718,-0.056589432060718536,-0.7047815322875977,0.7047840356826782,71782151
04-May-2020 17:41:34.393,0.057944029569625854,52964,71782131,33718,-0.05656391382217407,-0.7047848701477051,0.7047849893569946,71782152
04-May-2020 17:41:35.393,0.05791871249675751,52964,71782131,33718,-0.05653674900531769,-0.7047834396362305,0.7047903537750244,71782153
04-May-2020 17:41:36.393,0.057891666889190674,52964,71782131,33718,-0.05650770664215088,-0.7047857046127319,0.704792857170105,71782154
04-May-2020 17:41:37.393,0.057867951691150665,52964,71782131,33718,-0.056478291749954224,-0.7047903537750244,0.7047923803329468,71782155
04-May-2020 17:41:38.393,0.057846054434776306,52964,71782131,33718,-0.05646244436502457,-0.704787015914917,0.7047989368438721,71782156
04-May-2020 17:41:39.393,0.05782268941402435,52964,71782131,33718,-0.056432224810123444,-0.7047874927520752,0.7048028707504272,71782157
04-May-2020 17:41:40.393,0.05779877305030823,52964,71782131,33718,-0.05640879273414612,-0.7047907114028931,0.704803466796875,71782158
04-May-2020 17:41:41.393,0.0577695295214653,52964,71782131,33718,-0.05638694763183594,-0.7047930955886841,0.7048051357269287,71782159
04-May-2020 17:41:42.393,0.05773849040269852,52964,71782131,33718,-0.056356415152549744,-0.704796552658081,0.704806923866272,71782160
04-May-2020 17:41:43.393,0.05771392583847046,52964,71782131,33718,-0.05632983148097992,-0.7047981023788452,0.7048094272613525,71782161
04-May-2020 17:41:44.393,0.05768756568431854,52964,71782163,33711,-0.056301817297935486,-0.7048003673553467,0.7048114538192749,71782162
04-May-2020 17:41:45.393,0.05765894055366516,52964,71782163,33711,-0.056279152631759644,-0.7048046588897705,0.7048114538192749,71782163
04-May-2020 17:41:46.393,0.05763646960258484,52964,71782163,33711,-0.05625219643115997,-0.7048052549362183,0.7048146724700928,71782164
04-May-2020 17:41:47.393,0.05761086940765381,52964,71782163,33711,-0.0562250092625618,-0.7048057317733765,0.704818606376648,71782165
04-May-2020 17:41:48.393,0.0575864315032959,52964,71782163,33711,-0.05620075762271881,-0.7048089504241943,0.7048192024230957,71782166
04-May-2020 17:41:49.393,0.05755895376205444,52964,71782163,33711,-0.05617477744817734,-0.7048114538192749,0.7048208713531494,71782167
04-May-2020 17:41:50.393,0.05753594636917114,52996,71782163,33711,-0.05614868551492691,-0.7048128843307495,0.70482337474823,71782168
04-May-2020 17:41:51.393,0.05751470476388931,52996,71782163,33711,-0.05612877011299133,-0.7048099040985107,0.7048296928405762,71782169
04-May-2020 17:41:52.393,0.057482652366161346,52996,71782163,33711,-0.056096769869327545,-0.704817533493042,0.7048271894454956,71782170
04-May-2020 17:41:53.393,0.0574648380279541,52996,71782163,33711,-0.056080155074596405,-0.7048170566558838,0.704830527305603,71782171
04-May-2020 17:41:54.393,0.05743785947561264,52996,71782163,33711,-0.05605779588222504,-0.7048163414001465,0.7048352956771851,71782172
04-May-2020 17:41:55.393,0.057404525578022,52996,71782163,33711,-0.05602294206619263,-0.7048213481903076,0.7048356533050537,71782173
04-May-2020 17:41:56.393,0.05737956613302231,52996,71782163,33711,-0.05599484592676163,-0.7048265933990479,0.7048349380493164,71782174
04-May-2020 17:41:57.393,0.0573510080575943,52996,71782163,33711,-0.055968791246414185,-0.7048289775848389,0.7048369646072388,71782175
04-May-2020 17:41:58.393,0.05733007937669754,52996,71782163,33711,-0.05594261735677719,-0.7048288583755493,0.704840898513794,71782176
04-May-2020 17:41:59.393,0.05730313062667847,52996,71782163,33711,-0.055911071598529816,-0.7048298120498657,0.7048444747924805,71782177
04-May-2020 17:42:00.393,0.05727997422218323,52996,71782163,33711,-0.05589526891708374,-0.7048321962356567,0.7048448324203491,71782178
04-May-2020 17:42:01.393,0.05725168436765671,52996,71782163,33711,-0.05586829036474228,-0.7048364877700806,0.7048450708389282,71782179
04-May-2020 17:42:02.393,0.057228632271289825,52996,71782163,33711,-0.05584130436182022,-0.7048360109329224,0.7048497200012207,71782180
04-May-2020 17:42:03.393,0.05720217525959015,52996,71782163,33711,-0.05581507831811905,-0.7048404216766357,0.7048496007919312,71782181
04-May-2020 17:42:04.393,0.05717345327138901,52996,71782163,33711,-0.05579235404729843,-0.704839825630188,0.7048543691635132,71782182
04-May-2020 17:42:05.393,0.05714903026819229,52996,71782163,33711,-0.055765606462955475,-0.7048414945602417,0.7048568725585938,71782183
04-May-2020 17:42:06.393,0.057124845683574677,52996,71782163,33711,-0.055738016963005066,-0.7048437595367432,0.7048585414886475,71782184
04-May-2020 17:42:07.393,0.05709775537252426,52996,71782163,33711,-0.05570928752422333,-0.7048460245132446,0.7048608064651489,71782185
04-May-2020 17:42:08.393,0.0570702999830246,52996,71782163,33711,-0.05568680912256241,-0.7048516273498535,0.7048593759536743,71782186
04-May-2020 17:42:09.393,0.05704677850008011,52996,71782163,33711,-0.05565682798624039,-0.7048536539077759,0.7048614025115967,71782187
04-May-2020 17:42:10.393,0.05702163279056549,52996,71782163,33711,-0.055633001029491425,-0.7048536539077759,0.7048654556274414,71782188
04-May-2020 17:42:11.393,0.0569954439997673,52996,71782163,33711,-0.0556073859333992,-0.7048565149307251,0.7048670053482056,71782189
04-May-2020 17:42:12.393,0.05697062611579895,52996,71782163,33711,-0.05558428168296814,-0.7048571109771729,0.7048697471618652,71782190
04-May-2020 17:42:13.393,0.056947290897369385,52996,71782163,33711,-0.05555263161659241,-0.7048594951629639,0.7048717737197876,71782191
04-May-2020 17:42:14.393,0.05691943317651749,52996,71782163,33711,-0.05553026497364044,-0.7048596143722534,0.7048758268356323,71782192
04-May-2020 17:42:15.393,0.056888334453105927,52996,71782163,33711,-0.05550271272659302,-0.7048619985580444,0.7048782110214233,71782193
04-May-2020 17:42:16.393,0.0568661242723465,52996,71782195,33718,-0.05548234283924103,-0.7048664093017578,0.7048771381378174,71782194
04-May-2020 17:42:17.393,0.05684176832437515,52996,71782195,33718,-0.05544961988925934,-0.704869270324707,0.7048788070678711,71782195
04-May-2020 17:42:18.393,0.05681648105382919,52996,71782195,33718,-0.05542895197868347,-0.7048685550689697,0.7048834562301636,71782196
04-May-2020 17:42:19.393,0.05678746849298477,52996,71782195,33718,-0.0554022341966629,-0.7048735618591309,0.7048825025558472,71782197
04-May-2020 17:42:20.393,0.056771330535411835,52996,71782195,33718,-0.05538032948970795,-0.7048759460449219,0.7048832178115845,71782198
04-May-2020 17:42:21.393,0.05673793703317642,52996,71782195,33718,-0.05534517765045166,-0.7048776149749756,0.7048870325088501,71782199
04-May-2020 17:42:22.393,0.05670815706253052,53028,71782195,33718,-0.05532603710889816,-0.7048788070678711,0.7048896551132202,71782200
04-May-2020 17:42:23.393,0.056687161326408386,53028,71782195,33718,-0.05529312044382095,-0.7048830986022949,0.7048895359039307,71782201
04-May-2020 17:42:24.393,0.05666612833738327,53028,71782195,33718,-0.05527140945196152,-0.704885721206665,0.7048903703689575,71782202
04-May-2020 17:42:25.393,0.05663120001554489,53028,71782195,33718,-0.055248185992240906,-0.7048846483230591,0.7048959732055664,71782203
04-May-2020 17:42:26.393,0.05660637468099594,53028,71782195,33718,-0.05522170662879944,-0.704885721206665,0.7048991918563843,71782204
04-May-2020 17:42:27.393,0.056586019694805145,53028,71782195,33718,-0.0551871731877327,-0.7048921585083008,0.7048971652984619,71782205
04-May-2020 17:42:28.393,0.056553274393081665,53028,71782195,33718,-0.055165909230709076,-0.7048914432525635,0.704901933670044,71782206
04-May-2020 17:42:29.393,0.05652563273906708,53028,71782195,33718,-0.05514506995677948,-0.7048904895782471,0.7049068212509155,71782207
04-May-2020 17:42:30.393,0.056510746479034424,53028,71782195,33718,-0.055112145841121674,-0.7048964500427246,0.7049046754837036,71782208
04-May-2020 17:42:31.393,0.05648420751094818,53028,71782195,33718,-0.05509822070598602,-0.7048964500427246,0.7049077749252319,71782209
04-May-2020 17:42:32.393,0.05645456910133362,53028,71782195,33718,-0.05507513880729675,-0.7049000263214111,0.7049086093902588,71782210
04-May-2020 17:42:33.393,0.05643569678068161,53028,71782195,33718,-0.05504564195871353,-0.7049007415771484,0.7049117088317871,71782211
04-May-2020 17:42:34.393,0.05640830844640732,53028,71782195,33718,-0.055014751851558685,-0.7049049139022827,0.7049121856689453,71782212
04-May-2020 17:42:35.393,0.05637730658054352,53028,71782195,33718,-0.05499483644962311,-0.7049055099487305,0.7049155235290527,71782213
04-May-2020 17:42:36.393,0.056358762085437775,53028,71782195,33718,-0.05496419966220856,-0.7049061059951782,0.7049188613891602,71782214
04-May-2020 17:42:37.393,0.056331925094127655,53028,71782195,33718,-0.054929621517658234,-0.7049099206924438,0.7049198150634766,71782215
04-May-2020 17:42:38.393,0.05629287660121918,53028,71782195,33718,-0.054912298917770386,-0.7049092054367065,0.7049248218536377,71782216
04-May-2020 17:42:39.393,0.056275732815265656,53028,71782195,33718,-0.05487993359565735,-0.7049151659011841,0.7049229145050049,71782217
04-May-2020 17:42:40.393,0.05625586956739426,53028,71782195,33718,-0.05485624819993973,-0.7049194574356079,0.704922080039978,71782218
04-May-2020 17:42:41.393,0.05622032284736633,53028,71782195,33718,-0.0548391118645668,-0.7049165964126587,0.704928994178772,71782219
04-May-2020 17:42:42.393,0.05619950592517853,53028,71782195,33718,-0.05481333285570145,-0.7049194574356079,0.7049300670623779,71782220
04-May-2020 17:42:43.393,0.05618250370025635,53028,71782195,33718,-0.05478242039680481,-0.7049288749694824,0.704924464225769,71782221
04-May-2020 17:42:44.393,0.056146182119846344,53028,71782195,33718,-0.054761432111263275,-0.704926609992981,0.7049311399459839,71782222
04-May-2020 17:42:45.393,0.05611999332904816,53028,71782195,33718,-0.0547364205121994,-0.7049245834350586,0.704937219619751,71782223
04-May-2020 17:42:46.393,0.056103095412254333,53028,71782195,33718,-0.05470431596040726,-0.7049312591552734,0.7049341201782227,71782224
04-May-2020 17:42:47.393,0.05607271194458008,53028,71782195,33718,-0.05468101054430008,-0.7049329280853271,0.7049365043640137,71782225
04-May-2020 17:42:48.393,0.056045375764369965,53028,71782227,33711,-0.054668523371219635,-0.7049274444580078,0.7049455642700195,71782226
04-May-2020 17:42:49.393,0.05602794140577316,53028,71782227,33711,-0.05463477969169617,-0.7049304246902466,0.7049463987350464,71782227
04-May-2020 17:42:50.393,0.05599723756313324,53028,71782227,33711,-0.05459974706172943,-0.7049390077590942,0.7049429416656494,71782228
04-May-2020 17:42:51.393,0.055964745581150055,53028,71782227,33711,-0.054585471749305725,-0.7049381732940674,0.7049477100372314,71782229
04-May-2020 17:42:52.393,0.05594440549612045,53028,71782227,33711,-0.05455498397350311,-0.7049393653869629,0.7049504518508911,71782230
04-May-2020 17:42:53.393,0.055923253297805786,53028,71782227,33711,-0.054523833096027374,-0.7049437761306763,0.7049499750137329,71782231
04-May-2020 17:42:54.393,0.055890485644340515,53060,71782227,33711,-0.05450740456581116,-0.70494544506073,0.7049521207809448,71782232
04-May-2020 17:42:55.393,0.05586787313222885,53060,71782227,33711,-0.0544794499874115,-0.7049494981765747,0.7049522399902344,71782233
04-May-2020 17:42:56.393,0.0558469220995903,53060,71782227,33711,-0.05444781482219696,-0.7049531936645508,0.704952597618103,71782234
04-May-2020 17:42:57.393,0.0558142215013504,53060,71782227,33711,-0.0544288232922554,-0.7049498558044434,0.7049596309661865,71782235
04-May-2020 17:42:58.393,0.05579082667827606,53060,71782227,33711,-0.05440637469291687,-0.7049531936645508,0.7049598693847656,71782236
04-May-2020 17:42:59.393,0.05576959252357483,53060,71782227,33711,-0.05437115579843521,-0.7049598693847656,0.7049576044082642,71782237
04-May-2020 17:43:00.393,0.05573834478855133,53060,71782227,33711,-0.05435185134410858,-0.7049566507339478,0.7049649953842163,71782238
04-May-2020 17:43:01.393,0.05571512132883072,53060,71782227,33711,-0.054326027631759644,-0.7049559354782104,0.7049695253372192,71782239
04-May-2020 17:43:02.393,0.05569198727607727,53060,71782227,33711,-0.054291948676109314,-0.704963207244873,0.70496666431427,71782240
04-May-2020 17:43:03.393,0.05566800385713577,53060,71782227,33711,-0.05427102744579315,-0.7049661874771118,0.7049671411514282,71782241
04-May-2020 17:43:04.393,0.055633001029491425,53060,71782227,33711,-0.05425174534320831,-0.7049622535705566,0.7049753665924072,71782242
04-May-2020 17:43:05.393,0.05561220645904541,53060,71782227,33711,-0.054221346974372864,-0.7049680948257446,0.704973578453064,71782243
04-May-2020 17:43:06.393,0.055589087307453156,53060,71782227,33711,-0.05419687181711197,-0.7049703598022461,0.7049750089645386,71782244
04-May-2020 17:43:07.393,0.05555703490972519,53060,71782227,33711,-0.05418017506599426,-0.704970121383667,0.7049793004989624,71782245
04-May-2020 17:43:08.393,0.05553427338600159,53060,71782227,33711,-0.05414474755525589,-0.7049736976623535,0.7049801349639893,71782246
04-May-2020 17:43:09.393,0.05551189184188843,53060,71782227,33711,-0.054113827645778656,-0.7049785852432251,0.704979419708252,71782247
04-May-2020 17:43:10.393,0.05548222362995148,53060,71782227,33711,-0.05409667640924454,-0.7049791812896729,0.7049825191497803,71782248
04-May-2020 17:43:11.393,0.05545605719089508,53060,71782227,33711,-0.054067812860012054,-0.7049800157546997,0.7049857378005981,71782249
04-May-2020 17:43:12.393,0.055436328053474426,53060,71782227,33711,-0.054038308560848236,-0.7049829959869385,0.704986572265625,71782250
04-May-2020 17:43:13.393,0.055404916405677795,53060,71782227,33711,-0.05401264876127243,-0.704984188079834,0.7049899101257324,71782251
04-May-2020 17:43:14.393,0.0553814172744751,53060,71782227,33711,-0.05400169640779495,-0.7049849033355713,0.7049919366836548,71782252
04-May-2020 17:43:15.393,0.05535579472780228,53060,71782227,33711,-0.05396459251642227,-0.7049874067306519,0.7049940824508667,71782253
04-May-2020 17:43:16.393,0.05532744526863098,53060,71782227,33711,-0.05393587797880173,-0.7049907445907593,0.7049951553344727,71782254
04-May-2020 17:43:17.393,0.05530150979757309,53060,71782227,33711,-0.053914874792099,-0.7049915790557861,0.704998254776001,71782255
04-May-2020 17:43:18.393,0.055281855165958405,53060,71782227,33711,-0.05388867110013962,-0.7049963474273682,0.7049965858459473,71782256
04-May-2020 17:43:19.393,0.05525294691324234,53060,71782227,33711,-0.05386608839035034,-0.7049983739852905,0.7049988508224487,71782257
04-May-2020 17:43:20.393,0.05522505193948746,53060,71782259,33711,-0.05383944511413574,-0.7049978971481323,0.7050034999847412,71782258
04-May-2020 17:43:21.393,0.055200062692165375,53060,71782259,33711,-0.05380808562040329,-0.7050012350082397,0.7050044536590576,71782259
04-May-2020 17:43:22.393,0.05517490208148956,53060,71782259,33711,-0.0537804439663887,-0.7050048112869263,0.7050048112869263,71782260
04-May-2020 17:43:23.393,0.055144473910331726,53060,71782259,33711,-0.0537567213177681,-0.7050052881240845,0.7050087451934814,71782261
04-May-2020 17:43:24.393,0.055124543607234955,53060,71782259,33711,-0.053729526698589325,-0.7050058841705322,0.7050116062164307,71782262
04-May-2020 17:43:25.393,0.05509805679321289,53060,71782259,33711,-0.053705550730228424,-0.7050087451934814,0.7050129175186157,71782263
04-May-2020 17:43:26.393,0.055074550211429596,53092,71782259,33711,-0.0536893755197525,-0.7050092220306396,0.7050153017044067,71782264
04-May-2020 17:43:27.393,0.055048443377017975,53092,71782259,33711,-0.053654223680496216,-0.7050132751464844,0.7050158977508545,71782265
04-May-2020 17:43:28.393,0.05502334237098694,53092,71782259,33711,-0.05363607406616211,-0.7050106525421143,0.7050219774246216,71782266
04-May-2020 17:43:29.393,0.05499637871980667,53092,71782259,33711,-0.053612224757671356,-0.7050154209136963,0.7050211429595947,71782267
04-May-2020 17:43:30.393,0.05497084558010101,53092,71782259,33711,-0.053580328822135925,-0.7050184011459351,0.7050225734710693,71782268
04-May-2020 17:43:31.393,0.05493958294391632,53092,71782259,33711,-0.05354931205511093,-0.7050230503082275,0.7050228118896484,71782269
04-May-2020 17:43:32.393,0.05491114407777786,53092,71782259,33711,-0.05352700501680374,-0.7050215005874634,0.7050282955169678,71782270
04-May-2020 17:43:33.393,0.054892756044864655,53092,71782259,33711,-0.053495123982429504,-0.7050266265869141,0.7050267457962036,71782271
04-May-2020 17:43:34.393,0.05486183613538742,53092,71782259,33711,-0.05347087234258652,-0.7050309181213379,0.7050269842147827,71782272
04-May-2020 17:43:35.393,0.05483397841453552,53092,71782259,33711,-0.05345531553030014,-0.7050266265869141,0.705034613609314,71782273
04-May-2020 17:43:36.393,0.054816074669361115,53092,71782259,33711,-0.053422458469867706,-0.705030083656311,0.7050349712371826,71782274
04-May-2020 17:43:37.393,0.05479519069194794,53092,71782259,33711,-0.0533924326300621,-0.7050349712371826,0.7050341367721558,71782275
04-May-2020 17:43:38.393,0.054761119186878204,53092,71782259,33711,-0.05337763577699661,-0.7050338983535767,0.7050389051437378,71782276
04-May-2020 17:43:39.393,0.05473274737596512,53092,71782259,33711,-0.053346388041973114,-0.7050348520278931,0.7050426006317139,71782277
04-May-2020 17:43:40.393,0.05471256375312805,53092,71782259,33711,-0.05331353098154068,-0.7050408124923706,0.705040454864502,71782278
04-May-2020 17:43:41.393,0.05467812716960907,53092,71782259,33711,-0.05329734832048416,-0.7050431966781616,0.7050421237945557,71782279
04-May-2020 17:43:42.393,0.054653555154800415,53092,71782259,33711,-0.05327356606721878,-0.705044150352478,0.7050447463989258,71782280
04-May-2020 17:43:43.393,0.05463612824678421,53092,71782259,33711,-0.053238674998283386,-0.7050478458404541,0.705045223236084,71782281
04-May-2020 17:43:44.393,0.05460374057292938,53092,71782259,33711,-0.05321507155895233,-0.705048680305481,0.7050485610961914,71782282
04-May-2020 17:43:45.393,0.05457436293363571,53092,71782259,33711,-0.05319378525018692,-0.7050493955612183,0.7050517797470093,71782283
04-May-2020 17:43:46.393,0.05455797165632248,53092,71782259,33711,-0.0531575083732605,-0.7050541639328003,0.7050508260726929,71782284
04-May-2020 17:43:47.393,0.054534465074539185,53092,71782259,33711,-0.05313694477081299,-0.7050522565841675,0.7050559520721436,71782285
04-May-2020 17:43:48.393,0.05449870228767395,53092,71782259,33711,-0.05312259495258331,-0.7050520181655884,0.7050601243972778,71782286
04-May-2020 17:43:49.393,0.05448582023382187,53092,71782259,33711,-0.053088799118995667,-0.7050598859786987,0.7050560712814331,71782287
04-May-2020 17:43:50.393,0.05445948988199234,53092,71782259,33711,-0.053061410784721375,-0.705060601234436,0.705059289932251,71782288
04-May-2020 17:43:51.393,0.05442042648792267,53092,71782259,33711,-0.05304240435361862,-0.7050570249557495,0.7050673961639404,71782289
04-May-2020 17:43:52.393,0.0544009804725647,53092,71782291,33711,-0.053009189665317535,-0.7050634622573853,0.7050648927688599,71782290
04-May-2020 17:43:53.393,0.054379671812057495,53092,71782291,33711,-0.05298197269439697,-0.7050707340240479,0.7050611972808838,71782291
04-May-2020 17:43:54.393,0.05433778464794159,53092,71782291,33711,-0.05296611040830612,-0.7050660848617554,0.7050703763961792,71782292
04-May-2020 17:43:55.393,0.054316893219947815,53092,71782291,33711,-0.05293641239404678,-0.7050663232803345,0.7050740718841553,71782293
04-May-2020 17:43:56.393,0.05430196225643158,53092,71782291,33711,-0.052900418639183044,-0.7050747871398926,0.7050695419311523,71782294
04-May-2020 17:43:57.393,0.0542699471116066,53092,71782291,33711,-0.05288725346326828,-0.7050750255584717,0.7050728797912598,71782295
04-May-2020 17:43:58.393,0.05424431711435318,53124,71782291,33711,-0.052865222096443176,-0.7050728797912598,0.705078125,71782296
04-May-2020 17:43:59.393,0.05422890931367874,53124,71782291,33711,-0.05282687395811081,-0.7050784826278687,0.7050765752792358,71782297
04-May-2020 17:44:00.393,0.05419570207595825,53124,71782291,33711,-0.052803315222263336,-0.7050794363021851,0.7050801515579224,71782298
04-May-2020 17:44:01.393,0.05416309833526611,53124,71782291,33711,-0.0527905598282814,-0.7050786018371582,0.7050843238830566,71782299
04-May-2020 17:44:02.393,0.054146312177181244,53124,71782291,33711,-0.05275151878595352,-0.7050832509994507,0.7050840854644775,71782300
04-May-2020 17:44:03.393,0.05412233620882034,53124,71782291,33711,-0.05272611230611801,-0.7050846815109253,0.7050862312316895,71782301
04-May-2020 17:44:04.393,0.05408629775047302,53124,71782291,33711,-0.05271267145872116,-0.7050856351852417,0.7050890922546387,71782302
04-May-2020 17:44:05.393,0.05406594276428223,53124,71782291,33711,-0.05268178880214691,-0.7050906419754028,0.7050881385803223,71782303
04-May-2020 17:44:06.393,0.05404113233089447,53124,71782291,33711,-0.05264540761709213,-0.7050930261611938,0.7050904035568237,71782304
04-May-2020 17:44:07.393,0.054010480642318726,53124,71782291,33711,-0.05263834446668625,-0.705086350440979,0.7050998210906982,71782305
04-May-2020 17:44:08.393,0.053982287645339966,53124,71782291,33711,-0.052600517868995667,-0.705095648765564,0.7050955295562744,71782306
04-May-2020 17:44:09.393,0.05396664887666702,53124,71782291,33711,-0.05256946384906769,-0.7051012516021729,0.7050933837890625,71782307
04-May-2020 17:44:10.393,0.05393208563327789,53124,71782291,33711,-0.052548810839653015,-0.705096960067749,0.7051020860671997,71782308
04-May-2020 17:44:11.393,0.05391061305999756,53124,71782291,33711,-0.05252321809530258,-0.7050989866256714,0.7051033973693848,71782309
04-May-2020 17:44:12.393,0.053893715143203735,53124,71782291,33711,-0.05249672383069992,-0.7051073312759399,0.7050983905792236,71782310
04-May-2020 17:44:13.393,0.05386415868997574,53124,71782291,33711,-0.0524756982922554,-0.7051063776016235,0.7051032781600952,71782311
04-May-2020 17:44:14.393,0.05382997542619705,53124,71782291,33711,-0.05245210975408554,-0.7051031589508057,0.7051107883453369,71782312
04-May-2020 17:44:15.393,0.05381377041339874,53124,71782291,33711,-0.05241377651691437,-0.7051088809967041,0.7051090002059937,71782313
04-May-2020 17:44:16.393,0.05378331243991852,53124,71782291,33711,-0.052390649914741516,-0.7051141262054443,0.7051076889038086,71782314
04-May-2020 17:44:17.393,0.05374772846698761,53124,71782291,33711,-0.05237103998661041,-0.7051119804382324,0.7051143646240234,71782315
04-May-2020 17:44:18.393,0.053726568818092346,53124,71782291,33711,-0.05233614146709442,-0.7051129341125488,0.7051175832748413,71782316
04-May-2020 17:44:19.393,0.053706198930740356,53124,71782291,33711,-0.05231001228094101,-0.7051172256469727,0.7051166296005249,71782317
04-May-2020 17:44:20.393,0.05367390066385269,53124,71782291,33711,-0.05229417234659195,-0.7051184177398682,0.7051191329956055,71782318
04-May-2020 17:44:21.393,0.05364949256181717,53124,71782291,33711,-0.05226767808198929,-0.7051205635070801,0.7051206827163696,71782319
04-May-2020 17:44:22.393,0.053630419075489044,53124,71782291,33711,-0.05223466455936432,-0.705123782157898,0.7051213979721069,71782320
04-May-2020 17:44:23.393,0.05360295623540878,53124,71782291,33711,-0.05221448093652725,-0.705124020576477,0.7051247358322144,71782321
04-May-2020 17:44:24.393,0.05357307195663452,53124,71782323,33711,-0.05219496041536331,-0.7051272392272949,0.7051252126693726,71782322
04-May-2020 17:44:25.393,0.053554654121398926,53124,71782323,33711,-0.05215840041637421,-0.7051314115524292,0.7051248550415039,71782323
04-May-2020 17:44:26.393,0.053526245057582855,53124,71782323,33711,-0.05213719606399536,-0.7051301002502441,0.7051299810409546,71782324
04-May-2020 17:44:27.393,0.053493864834308624,53124,71782323,33711,-0.05211302638053894,-0.7051316499710083,0.7051326036453247,71782325
04-May-2020 17:44:28.393,0.05347161740064621,53124,71782323,33711,-0.05208016186952591,-0.7051385641098022,0.705129861831665,71782326
04-May-2020 17:44:29.393,0.053446583449840546,53124,71782323,33711,-0.052056580781936646,-0.7051366567611694,0.7051352262496948,71782327
04-May-2020 17:44:30.393,0.053416743874549866,53156,71782323,33711,-0.05203494429588318,-0.7051348686218262,0.7051410675048828,71782328
04-May-2020 17:44:31.393,0.05339603126049042,53156,71782323,33711,-0.05200628936290741,-0.7051413059234619,0.7051383256912231,71782329
04-May-2020 17:44:32.393,0.05337005853652954,53156,71782323,33711,-0.05197998881340027,-0.705146312713623,0.7051374912261963,71782330
04-May-2020 17:44:33.393,0.05334102362394333,53156,71782323,33711,-0.05196237564086914,-0.7051422595977783,0.7051448822021484,71782331
04-May-2020 17:44:34.393,0.05331997573375702,53156,71782323,33711,-0.05193144083023071,-0.7051429748535156,0.7051479816436768,71782332
04-May-2020 17:44:35.393,0.05329868197441101,53156,71782323,33711,-0.051903679966926575,-0.7051495313644409,0.7051455974578857,71782333
04-May-2020 17:44:36.393,0.053261421620845795,53156,71782323,33711,-0.051884934306144714,-0.7051512002944946,0.7051476240158081,71782334
04-May-2020 17:44:37.393,0.05323732644319534,53156,71782323,33711,-0.051856450736522675,-0.7051500082015991,0.7051531076431274,71782335
04-May-2020 17:44:38.393,0.05322243273258209,53156,71782323,33711,-0.051826439797878265,-0.7051548957824707,0.7051513195037842,71782336
04-May-2020 17:44:39.393,0.05318920314311981,53156,71782323,33711,-0.05180482566356659,-0.7051576375961304,0.7051526308059692,71782337
04-May-2020 17:44:40.393,0.05316152423620224,53156,71782323,33711,-0.05177712440490723,-0.705157995223999,0.7051564455032349,71782338
04-May-2020 17:44:41.393,0.053141914308071136,53156,71782323,33711,-0.05174567550420761,-0.7051610946655273,0.7051571607589722,71782339
04-May-2020 17:44:42.393,0.0531143918633461,53156,71782323,33711,-0.05172036588191986,-0.7051607370376587,0.705161452293396,71782340
04-May-2020 17:44:43.393,0.053089022636413574,53156,71782323,33711,-0.051698677241802216,-0.7051620483398438,0.705163836479187,71782341
04-May-2020 17:44:44.393,0.05306433141231537,53156,71782323,33711,-0.051668621599674225,-0.7051669359207153,0.7051630020141602,71782342
04-May-2020 17:44:45.393,0.05304378271102905,53156,71782323,33711,-0.051643066108226776,-0.7051661014556885,0.7051669359207153,71782343
04-May-2020 17:44:46.393,0.05301038920879364,53156,71782323,33711,-0.051625803112983704,-0.7051682472229004,0.705168604850769,71782344
04-May-2020 17:44:47.393,0.052986666560173035,53156,71782323,33711,-0.05159841477870941,-0.7051721811294556,0.705168604850769,71782345
04-May-2020 17:44:48.394,0.05296150594949722,53156,71782323,33711,-0.051573559641838074,-0.7051761150360107,0.7051683664321899,71782346
04-May-2020 17:44:49.394,0.05293431878089905,53156,71782323,33711,-0.051553793251514435,-0.7051738500595093,0.7051740884780884,71782347
04-May-2020 17:44:50.394,0.0529090017080307,53156,71782323,33711,-0.051525458693504333,-0.7051770687103271,0.7051750421524048,71782348
04-May-2020 17:44:51.394,0.05288458615541458,53156,71782323,33711,-0.05149874836206436,-0.705182671546936,0.7051732540130615,71782349
04-May-2020 17:44:52.394,0.052855297923088074,53156,71782323,33711,-0.05147203803062439,-0.7051818370819092,0.7051777839660645,71782350
04-May-2020 17:44:53.394,0.052833475172519684,53156,71782323,33711,-0.05144394189119339,-0.7051801681518555,0.7051832675933838,71782351
04-May-2020 17:44:54.394,0.052806489169597626,53156,71782323,33711,-0.05141542851924896,-0.7051842212677002,0.7051831483840942,71782352
04-May-2020 17:44:55.394,0.05277818441390991,53156,71782323,33711,-0.05139528214931488,-0.7051875591278076,0.705183744430542,71782353
04-May-2020 17:44:56.394,0.05275525152683258,53156,71782355,33711,-0.05136556923389435,-0.7051874399185181,0.7051876783370972,71782354
04-May-2020 17:44:57.394,0.05273342877626419,53156,71782355,33711,-0.05133941024541855,-0.7051892280578613,0.7051892280578613,71782355
04-May-2020 17:44:58.394,0.05270623415708542,53156,71782355,33711,-0.05131881684064865,-0.7051925659179688,0.7051894664764404,71782356
04-May-2020 17:44:59.394,0.05268150568008423,53156,71782355,33711,-0.051295407116413116,-0.7051963806152344,0.7051894664764404,71782357
04-May-2020 17:45:00.394,0.05265577882528305,53156,71782355,33711,-0.05126480758190155,-0.7051981687545776,0.7051917314529419,71782358
04-May-2020 17:45:01.394,0.05262461304664612,53156,71782355,33711,-0.051240891218185425,-0.7051985263824463,0.705195426940918,71782359
04-May-2020 17:45:02.394,0.05259521305561066,53188,71782355,33711,-0.05121496319770813,-0.7052019834518433,0.7051961421966553,71782360
04-May-2020 17:45:03.394,0.05257174372673035,53188,71782355,33711,-0.05118975043296814,-0.7052016258239746,0.7051997184753418,71782361
04-May-2020 17:45:04.394,0.052545420825481415,53188,71782355,33711,-0.05116593837738037,-0.7052006721496582,0.7052046060562134,71782362
04-May-2020 17:45:05.394,0.05252149701118469,53188,71782355,33711,-0.051140107214450836,-0.7052015066146851,0.705207347869873,71782363
04-May-2020 17:45:06.394,0.05249887704849243,53188,71782355,33711,-0.0511070191860199,-0.7052093744277954,0.705203652381897,71782364
04-May-2020 17:45:07.394,0.05247413367033005,53188,71782355,33711,-0.051087066531181335,-0.7052098512649536,0.7052062749862671,71782365
04-May-2020 17:45:08.394,0.05244708061218262,53188,71782355,33711,-0.05106339603662491,-0.7052092552185059,0.7052106857299805,71782366
04-May-2020 17:45:09.394,0.05242696404457092,53188,71782355,33711,-0.05103295296430588,-0.7052133083343506,0.7052104473114014,71782367
04-May-2020 17:45:10.394,0.0523972362279892,53188,71782355,33711,-0.051012516021728516,-0.7052161693572998,0.7052111625671387,71782368
04-May-2020 17:45:11.394,0.05237017571926117,53188,71782355,33711,-0.050986647605895996,-0.7052174806594849,0.7052137851715088,71782369
04-May-2020 17:45:12.394,0.05234543979167938,53188,71782355,33711,-0.0509566068649292,-0.7052204608917236,0.7052150964736938,71782370
04-May-2020 17:45:13.394,0.05231258273124695,53188,71782355,33711,-0.05093073099851608,-0.7052217721939087,0.7052180767059326,71782371
04-May-2020 17:45:14.394,0.05228787660598755,53188,71782355,33711,-0.05090762674808502,-0.7052249908447266,0.7052184343338013,71782372
04-May-2020 17:45:15.394,0.052265994250774384,53188,71782355,33711,-0.05088452994823456,-0.705223798751831,0.705222487449646,71782373
04-May-2020 17:45:16.394,0.0522414892911911,53188,71782355,33711,-0.050859592854976654,-0.7052253484725952,0.7052247524261475,71782374
04-May-2020 17:45:17.394,0.052211083471775055,53188,71782355,33711,-0.05083785951137543,-0.7052261829376221,0.7052277326583862,71782375
04-May-2020 17:45:18.394,0.05218658596277237,53188,71782355,33711,-0.050804056227207184,-0.7052326202392578,0.7052254676818848,71782376
04-May-2020 17:45:19.394,0.05216159671545029,53188,71782355,33711,-0.05078461021184921,-0.7052321434020996,0.7052289247512817,71782377
04-May-2020 17:45:20.394,0.05213216692209244,53188,71782355,33711,-0.05075879395008087,-0.7052326202392578,0.7052325010299683,71782378
04-May-2020 17:45:21.394,0.05211156606674194,53188,71782355,33711,-0.050733208656311035,-0.7052364349365234,0.7052321434020996,71782379
04-May-2020 17:45:22.394,0.052090905606746674,53188,71782355,33711,-0.050702303647994995,-0.7052415609359741,0.7052308320999146,71782380
04-May-2020 17:45:23.394,0.052059464156627655,53188,71782355,33711,-0.05068013072013855,-0.7052366733551025,0.7052396535873413,71782381
04-May-2020 17:45:24.394,0.052035123109817505,53188,71782355,33711,-0.05064951628446579,-0.7052383422851562,0.7052420377731323,71782382
04-May-2020 17:45:25.394,0.052009306848049164,53188,71782355,33711,-0.05061909556388855,-0.705244779586792,0.7052394151687622,71782383
04-May-2020 17:45:26.394,0.05197715759277344,53188,71782355,33711,-0.0506046786904335,-0.7052439451217651,0.7052439451217651,71782384
04-May-2020 17:45:27.394,0.051953136920928955,53188,71782355,33711,-0.05057528614997864,-0.7052448987960815,0.7052465677261353,71782385
04-May-2020 17:45:28.394,0.051931232213974,53188,71782387,33711,-0.05054134875535965,-0.7052505016326904,0.7052451372146606,71782386
04-May-2020 17:45:29.394,0.05191032588481903,53188,71782387,33711,-0.05052073299884796,-0.7052533626556396,0.7052452564239502,71782387
04-May-2020 17:45:30.394,0.05187474191188812,53188,71782387,33711,-0.05050978064537048,-0.7052508592605591,0.7052512168884277,71782388
04-May-2020 17:45:31.394,0.051853880286216736,53188,71782387,33711,-0.05046743154525757,-0.7052561044692993,0.70525062084198,71782389
04-May-2020 17:45:32.394,0.051834918558597565,53188,71782387,33711,-0.050449833273887634,-0.7052546739578247,0.7052546739578247,71782390
04-May-2020 17:45:33.394,0.05179624259471893,53188,71782387,33711,-0.0504232719540596,-0.7052595615386963,0.705254316329956,71782391
04-May-2020 17:45:34.394,0.05177706480026245,53220,71782387,33711,-0.05039773881435394,-0.7052615880966187,0.7052558660507202,71782392
04-May-2020 17:45:35.394,0.051755018532276154,53220,71782387,33711,-0.050361841917037964,-0.7052658796310425,0.7052555084228516,71782393
04-May-2020 17:45:36.394,0.051724016666412354,53220,71782387,33711,-0.05034191161394119,-0.7052628993988037,0.7052621841430664,71782394
04-May-2020 17:45:37.394,0.0516950860619545,53220,71782387,33711,-0.050315067172050476,-0.7052688598632812,0.705260157585144,71782395
04-May-2020 17:45:38.394,0.05167476832866669,53220,71782387,33711,-0.05028453469276428,-0.7052735090255737,0.7052593231201172,71782396
04-May-2020 17:45:39.394,0.05164647102355957,53220,71782387,33711,-0.05025971680879593,-0.7052743434906006,0.7052625417709351,71782397
04-May-2020 17:45:40.394,0.051614224910736084,53220,71782387,33711,-0.05023892968893051,-0.7052732706069946,0.7052671909332275,71782398
04-May-2020 17:45:41.394,0.05159588158130646,53220,71782387,33711,-0.050210535526275635,-0.7052782773971558,0.7052657604217529,71782399
04-May-2020 17:45:42.394,0.051568418741226196,53220,71782387,33711,-0.05018077790737152,-0.7052795886993408,0.7052685022354126,71782400
04-May-2020 17:45:43.394,0.05154166370630264,53220,71782387,33711,-0.05016208440065384,-0.705276608467102,0.7052749395370483,71782401
04-May-2020 17:45:44.394,0.051522329449653625,53220,71782387,33711,-0.05013524740934372,-0.7052813768386841,0.7052733898162842,71782402
04-May-2020 17:45:45.394,0.051498450338840485,53220,71782387,33711,-0.050105951726436615,-0.7052872180938721,0.7052712440490723,71782403
04-May-2020 17:45:46.394,0.05146324634552002,53220,71782387,33711,-0.05008711665868759,-0.7052850723266602,0.7052774429321289,71782404
04-May-2020 17:45:47.394,0.051439329981803894,53220,71782387,33711,-0.05005935579538345,-0.7052868604660034,0.7052793502807617,71782405
04-May-2020 17:45:48.394,0.051415637135505676,53220,71782387,33711,-0.05002623796463013,-0.7052947282791138,0.7052757740020752,71782406
04-May-2020 17:45:49.394,0.05138491094112396,53220,71782387,33711,-0.050003938376903534,-0.7052931785583496,0.7052810192108154,71782407
04-May-2020 17:45:50.394,0.05135851353406906,53220,71782387,33711,-0.04998325556516647,-0.705294132232666,0.705283522605896,71782408
04-May-2020 17:45:51.394,0.05133838951587677,53220,71782387,33711,-0.049946628510951996,-0.705296516418457,0.7052851915359497,71782409
04-May-2020 17:45:52.394,0.051314204931259155,53220,71782387,33711,-0.049924686551094055,-0.7052998542785645,0.705284833908081,71782410
04-May-2020 17:45:53.394,0.051285699009895325,53220,71782387,33711,-0.04990836977958679,-0.7052971124649048,0.7052911520004272,71782411
04-May-2020 17:45:54.394,0.05126286298036575,53220,71782387,33711,-0.04987579584121704,-0.70530104637146,0.7052907943725586,71782412
04-May-2020 17:45:55.394,0.05123533308506012,53220,71782387,33711,-0.04985003173351288,-0.7053018808364868,0.7052940130233765,71782413
04-May-2020 17:45:56.394,0.05120562016963959,53220,71782387,33711,-0.04982578009366989,-0.7053033113479614,0.7052962779998779,71782414
04-May-2020 17:45:57.394,0.051181405782699585,53220,71782387,33711,-0.049800604581832886,-0.7053080797195435,0.7052953243255615,71782415
04-May-2020 17:45:58.394,0.05115707218647003,53220,71782387,33711,-0.04976887255907059,-0.7053103446960449,0.7052969932556152,71782416
04-May-2020 17:45:59.394,0.051126621663570404,53220,71782387,33711,-0.049746692180633545,-0.7053120136260986,0.7052991390228271,71782417
04-May-2020 17:46:00.394,0.05110194534063339,53220,71782419,33711,-0.049720145761966705,-0.7053145170211792,0.7053002119064331,71782418
04-May-2020 17:46:01.394,0.051082007586956024,53220,71782419,33711,-0.049692682921886444,-0.7053177356719971,0.7053005695343018,71782419
04-May-2020 17:46:02.394,0.05105583369731903,53220,71782419,33711,-0.04966798424720764,-0.7053161859512329,0.7053055763244629,71782420
04-May-2020 17:46:03.394,0.051032282412052155,53220,71782419,33711,-0.049646198749542236,-0.7053178548812866,0.705306887626648,71782421
04-May-2020 17:46:04.394,0.05100523680448532,53220,71782419,33711,-0.04961996525526047,-0.705321192741394,0.7053074836730957,71782422
04-May-2020 17:46:05.394,0.050978198647499084,53220,71782419,33711,-0.049592919647693634,-0.7053225040435791,0.7053099870681763,71782423
04-May-2020 17:46:06.394,0.05095135420560837,53252,71782419,33711,-0.04956839233636856,-0.7053223848342896,0.7053139209747314,71782424
04-May-2020 17:46:07.394,0.05093066394329071,53252,71782419,33711,-0.049545273184776306,-0.7053254842758179,0.705314040184021,71782425
04-May-2020 17:46:08.394,0.05090364068746567,53252,71782419,33711,-0.049518175423145294,-0.7053276300430298,0.7053155899047852,71782426
04-May-2020 17:46:09.394,0.05087018758058548,53252,71782419,33711,-0.04949561506509781,-0.7053290605545044,0.7053183317184448,71782427
04-May-2020 17:46:10.394,0.050848618149757385,53252,71782419,33711,-0.04946420341730118,-0.7053307294845581,0.7053203582763672,71782428
04-May-2020 17:46:11.394,0.05082382261753082,53252,71782419,33711,-0.04943642020225525,-0.7053334712982178,0.705321192741394,71782429
04-May-2020 17:46:12.394,0.050793737173080444,53252,71782419,33711,-0.04941470921039581,-0.7053358554840088,0.7053227424621582,71782430
04-May-2020 17:46:13.394,0.0507681742310524,53252,71782419,33711,-0.049386270344257355,-0.7053370475769043,0.7053254842758179,71782431
04-May-2020 17:46:14.394,0.05074864625930786,53252,71782419,33711,-0.049367718398571014,-0.7053357362747192,0.7053290605545044,71782432
04-May-2020 17:46:15.394,0.05072305351495743,53252,71782419,33711,-0.04933987557888031,-0.7053418159484863,0.705327033996582,71782433
04-May-2020 17:46:16.394,0.05069877207279205,53252,71782419,33711,-0.04931703954935074,-0.7053426504135132,0.705329418182373,71782434
04-May-2020 17:46:17.394,0.05067463219165802,53252,71782419,33711,-0.04928767681121826,-0.70534348487854,0.7053323984146118,71782435
04-May-2020 17:46:18.394,0.05064798891544342,53252,71782419,33711,-0.0492606982588768,-0.7053428888320923,0.7053368091583252,71782436
04-May-2020 17:46:19.394,0.050614796578884125,53252,71782419,33711,-0.04923516511917114,-0.7053452730178833,0.705338716506958,71782437
04-May-2020 17:46:20.394,0.050591349601745605,53252,71782419,33711,-0.04920998960733414,-0.7053506374359131,0.7053369283676147,71782438
04-May-2020 17:46:21.394,0.05056784301996231,53252,71782419,33711,-0.049180686473846436,-0.7053512334823608,0.7053396701812744,71782439
04-May-2020 17:46:22.394,0.0505419597029686,53252,71782419,33711,-0.04915683716535568,-0.7053513526916504,0.7053433656692505,71782440
04-May-2020 17:46:23.394,0.050512269139289856,53252,71782419,33711,-0.04913108050823212,-0.7053554058074951,0.7053431272506714,71782441
04-May-2020 17:46:24.394,0.05048495531082153,53252,71782419,33711,-0.04910307377576828,-0.7053573131561279,0.7053450345993042,71782442
04-May-2020 17:46:25.394,0.05046527832746506,53252,71782419,33711,-0.04908044636249542,-0.7053587436676025,0.7053465843200684,71782443
04-May-2020 17:46:26.394,0.05044016242027283,53252,71782419,33711,-0.049057237803936005,-0.7053589820861816,0.7053495645523071,71782444
04-May-2020 17:46:27.394,0.05041327327489853,53252,71782419,33711,-0.04903331398963928,-0.7053613662719727,0.7053509950637817,71782445
04-May-2020 17:46:28.394,0.050388939678668976,53252,71782419,33711,-0.04900653660297394,-0.7053629159927368,0.7053531408309937,71782446
04-May-2020 17:46:29.394,0.05036415904760361,53252,71782419,33711,-0.04897979646921158,-0.7053625583648682,0.7053571939468384,71782447
04-May-2020 17:46:30.394,0.05033913999795914,53252,71782419,33711,-0.04895626753568649,-0.7053626775741577,0.7053602933883667,71782448
04-May-2020 17:46:31.394,0.05031260848045349,53252,71782419,33711,-0.04892609268426895,-0.705369234085083,0.7053579092025757,71782449
04-May-2020 17:46:32.394,0.05028533935546875,53252,71782451,33711,-0.04889967292547226,-0.7053698301315308,0.705361008644104,71782450
04-May-2020 17:46:33.394,0.05025947839021683,53252,71782451,33711,-0.04887474328279495,-0.7053710222244263,0.7053635120391846,71782451
04-May-2020 17:46:34.394,0.050230443477630615,53252,71782451,33711,-0.04884663224220276,-0.7053747177124023,0.7053637504577637,71782452
04-May-2020 17:46:35.394,0.05020591616630554,53252,71782451,33711,-0.048823751509189606,-0.7053779363632202,0.7053637504577637,71782453
04-May-2020 17:46:36.394,0.05017887055873871,53252,71782451,33711,-0.048799023032188416,-0.705377459526062,0.7053680419921875,71782454
04-May-2020 17:46:37.394,0.05015561729669571,53252,71782451,33711,-0.048768550157547,-0.7053790092468262,0.7053701877593994,71782455
04-May-2020 17:46:38.394,0.05013051629066467,53284,71782451,33711,-0.048746660351753235,-0.7053829431533813,0.7053694725036621,71782456
04-May-2020 17:46:39.394,0.05010543018579483,53284,71782451,33711,-0.04872683435678482,-0.7053818702697754,0.7053737640380859,71782457
04-May-2020 17:46:40.394,0.05008313059806824,53284,71782451,33711,-0.04869886487722397,-0.7053825855255127,0.7053765058517456,71782458
04-May-2020 17:46:41.394,0.050055548548698425,53284,71782451,33711,-0.04866652190685272,-0.7053838968276978,0.7053793668746948,71782459
04-May-2020 17:46:42.394,0.05002448707818985,53284,71782451,33711,-0.04864136129617691,-0.7053858041763306,0.7053816318511963,71782460
04-May-2020 17:46:43.394,0.05000144988298416,53284,71782451,33711,-0.04862315207719803,-0.7053853273391724,0.7053849697113037,71782461
04-May-2020 17:46:44.394,0.04998060315847397,53284,71782451,33711,-0.04858861863613129,-0.7053924798965454,0.7053816318511963,71782462
04-May-2020 17:46:45.394,0.04995126277208328,53284,71782451,33711,-0.04856233298778534,-0.7053916454315186,0.7053862810134888,71782463
04-May-2020 17:46:46.394,0.049922823905944824,53284,71782451,33711,-0.04854077845811844,-0.7053941488265991,0.7053871154785156,71782464
04-May-2020 17:46:47.394,0.049895912408828735,53284,71782451,33711,-0.04851073771715164,-0.705398678779602,0.7053865194320679,71782465
04-May-2020 17:46:48.394,0.049872495234012604,53284,71782451,33711,-0.04848451167345047,-0.7053996324539185,0.7053889036178589,71782466
04-May-2020 17:46:49.394,0.049844756722450256,53284,71782451,33711,-0.04846268892288208,-0.7053996324539185,0.7053924798965454,71782467
04-May-2020 17:46:50.394,0.04982059448957443,53284,71782451,33711,-0.04843790829181671,-0.7054028511047363,0.7053928375244141,71782468
04-May-2020 17:46:51.394,0.04979799687862396,53284,71782451,33711,-0.04842016100883484,-0.7053996324539185,0.7053989171981812,71782469
04-May-2020 17:46:52.394,0.049770139157772064,53284,71782451,33711,-0.04838729649782181,-0.7054039239883423,0.7053985595703125,71782470
04-May-2020 17:46:53.394,0.049747154116630554,53284,71782451,33711,-0.04836587607860565,-0.7054053544998169,0.7054004669189453,71782471
04-May-2020 17:46:54.394,0.04972021281719208,53284,71782451,33711,-0.04834125190973282,-0.7054080963134766,0.7054011821746826,71782472
04-May-2020 17:46:55.394,0.049693286418914795,53284,71782451,33711,-0.048313774168491364,-0.7054096460342407,0.7054035663604736,71782473
04-May-2020 17:46:56.394,0.049666501581668854,53284,71782451,33711,-0.04828788340091705,-0.7054107189178467,0.7054060697555542,71782474
04-May-2020 17:46:57.394,0.04964188486337662,53284,71782451,33711,-0.048255547881126404,-0.7054135799407959,0.7054072618484497,71782475
04-May-2020 17:46:58.394,0.04961468279361725,53284,71782451,33711,-0.04822935909032822,-0.7054165601730347,0.7054080963134766,71782476
04-May-2020 17:46:59.394,0.04958850145339966,53284,71782451,33711,-0.048204757273197174,-0.7054171562194824,0.7054107189178467,71782477
04-May-2020 17:47:00.394,0.0495619997382164,53284,71782451,33711,-0.04817831516265869,-0.705419659614563,0.7054119110107422,71782478
04-May-2020 17:47:01.394,0.04953762888908386,53284,71782451,33711,-0.0481516569852829,-0.7054227590560913,0.7054122686386108,71782479
04-May-2020 17:47:02.394,0.0495125949382782,53284,71782451,33711,-0.04813038557767868,-0.7054232358932495,0.7054151296615601,71782480
04-May-2020 17:47:03.394,0.04948773980140686,53284,71782451,33711,-0.048103637993335724,-0.7054241895675659,0.7054176330566406,71782481
04-May-2020 17:47:04.394,0.04946450889110565,53284,71782483,33711,-0.04807804524898529,-0.7054245471954346,0.705420732498169,71782482
04-May-2020 17:47:05.394,0.049440011382102966,53284,71782483,33711,-0.04805849492549896,-0.7054237127304077,0.7054246664047241,71782483
04-May-2020 17:47:06.394,0.049411140382289886,53284,71782483,33711,-0.048029325902462006,-0.7054284811019897,0.7054239511489868,71782484
04-May-2020 17:47:07.394,0.04938630759716034,53284,71782483,33711,-0.047997914254665375,-0.7054293155670166,0.7054269313812256,71782485
04-May-2020 17:47:08.394,0.04936183989048004,53284,71782483,33711,-0.04797573387622833,-0.7054283618927002,0.7054311037063599,71782486
04-May-2020 17:47:09.394,0.04933144152164459,53284,71782483,33711,-0.04794669896364212,-0.7054345607757568,0.705429196357727,71782487
04-May-2020 17:47:10.394,0.049305304884910583,53316,71782483,33711,-0.04792182892560959,-0.7054367065429688,0.7054301500320435,71782488
04-May-2020 17:47:11.394,0.0492817685008049,53316,71782483,33711,-0.047895900905132294,-0.7054370641708374,0.7054332494735718,71782489
04-May-2020 17:47:12.394,0.04925604909658432,53316,71782483,33711,-0.04787583649158478,-0.7054382562637329,0.7054352760314941,71782490
04-May-2020 17:47:13.394,0.049231089651584625,53316,71782483,33711,-0.04784578084945679,-0.7054405212402344,0.7054370641708374,71782491
04-May-2020 17:47:14.394,0.049208663403987885,53316,71782483,33711,-0.047817133367061615,-0.7054415941238403,0.7054393291473389,71782492
04-May-2020 17:47:15.394,0.049183011054992676,53316,71782483,33711,-0.047798462212085724,-0.7054420709609985,0.7054417133331299,71782493
04-May-2020 17:47:16.394,0.049154460430145264,53316,71782483,33711,-0.04776865243911743,-0.7054444551467896,0.7054438591003418,71782494
04-May-2020 17:47:17.394,0.04913052171468735,53316,71782483,33711,-0.04774191975593567,-0.7054470777511597,0.7054445743560791,71782495
04-May-2020 17:47:18.394,0.049103863537311554,53316,71782483,33711,-0.04771306365728378,-0.7054483890533447,0.7054468393325806,71782496
04-May-2020 17:47:19.394,0.04907763749361038,53316,71782483,33711,-0.04768603295087814,-0.7054489850997925,0.7054500579833984,71782497
04-May-2020 17:47:20.394,0.04905163496732712,53316,71782483,33711,-0.04766102135181427,-0.7054522037506104,0.7054500579833984,71782498
04-May-2020 17:47:21.394,0.04902274161577225,53316,71782483,33711,-0.047631703317165375,-0.7054556608200073,0.7054507732391357,71782499
04-May-2020 17:47:22.394,0.04900377243757248,53316,71782483,33711,-0.047618262469768524,-0.7054527997970581,0.7054554224014282,71782500
04-May-2020 17:47:23.394,0.04897879809141159,53316,71782483,33711,-0.047589972615242004,-0.7054562568664551,0.705456018447876,71782501
04-May-2020 17:47:24.394,0.048952773213386536,53316,71782483,33711,-0.04756363481283188,-0.7054578065872192,0.7054580450057983,71782502
04-May-2020 17:47:25.394,0.048928290605545044,53316,71782483,33711,-0.047535769641399384,-0.7054612636566162,0.7054579257965088,71782503
04-May-2020 17:47:26.394,0.04889734834432602,53316,71782483,33711,-0.04751082509756088,-0.7054615020751953,0.7054615020751953,71782504
04-May-2020 17:47:27.394,0.04887687414884567,53316,71782483,33711,-0.04748062789440155,-0.7054634094238281,0.7054629325866699,71782505
04-May-2020 17:47:28.394,0.048849619925022125,53316,71782483,33711,-0.0474608913064003,-0.7054651975631714,0.7054643630981445,71782506
04-May-2020 17:47:29.394,0.04882454872131348,53316,71782483,33711,-0.04743305593729019,-0.7054650783538818,0.7054681777954102,71782507
04-May-2020 17:47:30.394,0.048797108232975006,53316,71782483,33711,-0.04740406572818756,-0.7054661512374878,0.7054710388183594,71782508
04-May-2020 17:47:31.394,0.04876856505870819,53316,71782483,33711,-0.04737572371959686,-0.7054692506790161,0.7054718732833862,71782509
04-May-2020 17:47:32.394,0.04874154180288315,53316,71782483,33711,-0.04735620319843292,-0.7054709196090698,0.7054733037948608,71782510
04-May-2020 17:47:33.394,0.04871849715709686,53316,71782483,33711,-0.04733066260814667,-0.7054747343063354,0.7054728269577026,71782511
04-May-2020 17:47:34.394,0.048695750534534454,53316,71782483,33711,-0.04730004072189331,-0.7054775953292847,0.7054735422134399,71782512
04-May-2020 17:47:35.394,0.04866679012775421,53316,71782483,33711,-0.04727570712566376,-0.7054774761199951,0.705477237701416,71782513
04-May-2020 17:47:36.394,0.048641592264175415,53316,71782515,33711,-0.047258779406547546,-0.705475926399231,0.705481767654419,71782514
04-May-2020 17:47:37.394,0.048619478940963745,53316,71782515,33711,-0.04722623527050018,-0.7054816484451294,0.7054798603057861,71782515
04-May-2020 17:47:38.394,0.048596739768981934,53316,71782515,33711,-0.047203339636325836,-0.7054777145385742,0.7054868936538696,71782516
04-May-2020 17:47:39.394,0.048565126955509186,53316,71782515,33711,-0.047178372740745544,-0.7054822444915771,0.7054862976074219,71782517
04-May-2020 17:47:40.394,0.048544131219387054,53316,71782515,33711,-0.04715009778738022,-0.7054853439331055,0.705486536026001,71782518
04-May-2020 17:47:41.394,0.048515379428863525,53316,71782515,33711,-0.04712137579917908,-0.7054874897003174,0.7054883241653442,71782519
04-May-2020 17:47:42.394,0.048487305641174316,53348,71782515,33711,-0.04709453880786896,-0.7054884433746338,0.7054910659790039,71782520
04-May-2020 17:47:43.394,0.04845994710922241,53348,71782515,33711,-0.04706673324108124,-0.7054907083511353,0.7054926156997681,71782521
04-May-2020 17:47:44.394,0.04843612760305405,53348,71782515,33711,-0.047042347490787506,-0.7054917812347412,0.7054946422576904,71782522
04-May-2020 17:47:45.394,0.0484047457575798,53348,71782515,33711,-0.047016389667987823,-0.7054955959320068,0.70549476146698,71782523
04-May-2020 17:47:46.394,0.048379138112068176,53348,71782515,33711,-0.04699176549911499,-0.7054964303970337,0.7054973840713501,71782524
04-May-2020 17:47:47.394,0.0483589768409729,53348,71782515,33711,-0.04696732759475708,-0.7054997682571411,0.7054970264434814,71782525
04-May-2020 17:47:48.394,0.048336759209632874,53348,71782515,33711,-0.046952083706855774,-0.7054977416992188,0.7055017948150635,71782526
04-May-2020 17:47:49.394,0.04831009358167648,53348,71782515,33711,-0.04692409932613373,-0.7054985761642456,0.7055045366287231,71782527
04-May-2020 17:47:50.394,0.04828294366598129,53348,71782515,33711,-0.04689185321331024,-0.7055035829544067,0.7055037021636963,71782528
04-May-2020 17:47:51.394,0.048260897397994995,53348,71782515,33711,-0.046869076788425446,-0.7055002450942993,0.7055096626281738,71782529
04-May-2020 17:47:52.394,0.048231951892375946,53348,71782515,33711,-0.046840913593769073,-0.7055044174194336,0.7055093050003052,71782530
04-May-2020 17:47:53.394,0.04820457845926285,53348,71782515,33711,-0.04681418836116791,-0.7055072784423828,0.705510139465332,71782531
04-May-2020 17:47:54.394,0.04817816615104675,53348,71782515,33711,-0.04678215831518173,-0.7055091857910156,0.7055121660232544,71782532
04-May-2020 17:47:55.394,0.04814879596233368,53348,71782515,33711,-0.04675789177417755,-0.7055106163024902,0.7055145502090454,71782533
04-May-2020 17:47:56.394,0.048123039305210114,53348,71782515,33711,-0.04673294723033905,-0.7055144309997559,0.7055141925811768,71782534
04-May-2020 17:47:57.394,0.0480998158454895,53348,71782515,33711,-0.046709440648555756,-0.7055174112319946,0.7055140733718872,71782535
04-May-2020 17:47:58.394,0.04807169735431671,53348,71782515,33711,-0.04668184369802475,-0.7055193185806274,0.7055160999298096,71782536
04-May-2020 17:47:59.394,0.048047155141830444,53348,71782515,33711,-0.046660423278808594,-0.7055186033248901,0.7055199146270752,71782537
04-May-2020 17:48:00.394,0.04802262783050537,53348,71782515,33711,-0.04663468152284622,-0.7055208683013916,0.7055209875106812,71782538
04-May-2020 17:48:01.394,0.04799945652484894,53348,71782515,33711,-0.04660864174365997,-0.7055222988128662,0.7055230140686035,71782539
04-May-2020 17:48:02.394,0.047975704073905945,53348,71782515,33711,-0.046589016914367676,-0.7055186033248901,0.7055292129516602,71782540
04-May-2020 17:48:03.394,0.04794757068157196,53348,71782515,33711,-0.04655866324901581,-0.7055250406265259,0.7055268287658691,71782541
04-May-2020 17:48:04.394,0.04792362451553345,53348,71782515,33711,-0.046530745923519135,-0.7055273056030273,0.7055280208587646,71782542
04-May-2020 17:48:05.394,0.04789713770151138,53348,71782515,33711,-0.046502165496349335,-0.7055281400680542,0.7055308818817139,71782543
04-May-2020 17:48:06.394,0.0478719100356102,53348,71782515,33711,-0.046483419835567474,-0.7055261135101318,0.705535888671875,71782544
04-May-2020 17:48:07.394,0.04783935844898224,53348,71782515,33711,-0.04644656181335449,-0.705531120300293,0.7055355310440063,71782545
04-May-2020 17:48:08.394,0.04781532287597656,53348,71782547,33711,-0.046419963240623474,-0.7055346965789795,0.7055355310440063,71782546
04-May-2020 17:48:09.394,0.0477861613035202,53348,71782547,33711,-0.04639548063278198,-0.7055360078811646,0.7055375576019287,71782547
04-May-2020 17:48:10.394,0.04776524752378464,53348,71782547,33711,-0.04637493938207626,-0.7055375576019287,0.7055389881134033,71782548
04-May-2020 17:48:11.394,0.04773903638124466,53348,71782547,33711,-0.046348340809345245,-0.7055394649505615,0.7055405378341675,71782549
04-May-2020 17:48:12.394,0.047711968421936035,53348,71782547,33711,-0.046322859823703766,-0.7055399417877197,0.7055436372756958,71782550
04-May-2020 17:48:13.394,0.0476895272731781,53348,71782547,33711,-0.046300411224365234,-0.7055397033691406,0.7055469751358032,71782551
04-May-2020 17:48:14.394,0.047662340104579926,53380,71782547,33711,-0.04627186805009842,-0.7055420875549316,0.7055479288101196,71782552
04-May-2020 17:48:15.394,0.047637924551963806,53380,71782547,33711,-0.04624705761671066,-0.7055449485778809,0.7055482864379883,71782553
04-May-2020 17:48:16.394,0.047614216804504395,53380,71782547,33711,-0.0462200790643692,-0.7055455446243286,0.705551266670227,71782554
04-May-2020 17:48:17.394,0.047588102519512177,53380,71782547,33711,-0.04620600491762161,-0.705542802810669,0.7055566310882568,71782555
04-May-2020 17:48:18.394,0.047559380531311035,53380,71782547,33711,-0.04617241024971008,-0.7055504322052002,0.7055532932281494,71782556
04-May-2020 17:48:19.394,0.04753470420837402,53380,71782547,33711,-0.046140074729919434,-0.7055544853210449,0.7055530548095703,71782557
04-May-2020 17:48:20.394,0.04750412702560425,53380,71782547,33711,-0.04611457884311676,-0.7055543661117554,0.7055565118789673,71782558
04-May-2020 17:48:21.394,0.04747734218835831,53380,71782547,33711,-0.04609321057796478,-0.7055562734603882,0.7055579423904419,71782559
04-May-2020 17:48:22.394,0.047453008592128754,53380,71782547,33711,-0.04605688899755478,-0.705559492111206,0.7055585384368896,71782560
04-May-2020 17:48:23.394,0.04743080586194992,53380,71782547,33711,-0.04603884369134903,-0.7055600881576538,0.7055606842041016,71782561
04-May-2020 17:48:24.394,0.04740104079246521,53380,71782547,33711,-0.04601779580116272,-0.705560564994812,0.7055635452270508,71782562
04-May-2020 17:48:25.394,0.04738244414329529,53380,71782547,33711,-0.04599021375179291,-0.7055611610412598,0.7055662870407104,71782563
04-May-2020 17:48:26.394,0.04735821485519409,53380,71782547,33711,-0.04595813900232315,-0.7055642604827881,0.7055666446685791,71782564
04-May-2020 17:48:27.394,0.047325730323791504,53380,71782547,33711,-0.045939065515995026,-0.7055624723434448,0.705572247505188,71782565
04-May-2020 17:48:28.394,0.047302767634391785,53380,71782547,33711,-0.04590919613838196,-0.7055639028549194,0.7055739164352417,71782566
04-May-2020 17:48:29.394,0.04728076606988907,53380,71782547,33711,-0.045886389911174774,-0.7055681943893433,0.7055728435516357,71782567
04-May-2020 17:48:30.394,0.04724613577127457,53380,71782547,33711,-0.04585879296064377,-0.7055702209472656,0.705574631690979,71782568
04-May-2020 17:48:31.394,0.04722152650356293,53380,71782547,33711,-0.04583488404750824,-0.7055723667144775,0.705575704574585,71782569
04-May-2020 17:48:32.394,0.04719913750886917,53380,71782547,33711,-0.04580412060022354,-0.7055761814117432,0.7055754661560059,71782570
04-May-2020 17:48:33.394,0.04717222601175308,53380,71782547,33711,-0.04578496515750885,-0.7055759429931641,0.7055790424346924,71782571
04-May-2020 17:48:34.394,0.04714662581682205,53380,71782547,33711,-0.04576357454061508,-0.70557701587677,0.7055805921554565,71782572
04-May-2020 17:48:35.394,0.047125525772571564,53380,71782547,33711,-0.04572936147451401,-0.7055802345275879,0.7055811882019043,71782573
04-May-2020 17:48:36.394,0.047098323702812195,53380,71782547,33711,-0.04570726305246353,-0.7055795192718506,0.7055851221084595,71782574
04-May-2020 17:48:37.394,0.04706721007823944,53380,71782547,33711,-0.04568343609571457,-0.7055813074111938,0.7055870294570923,71782575
04-May-2020 17:48:38.394,0.04705056548118591,53380,71782547,33711,-0.04565183073282242,-0.7055844068527222,0.7055870294570923,71782576
04-May-2020 17:48:39.394,0.04702431708574295,53380,71782547,33711,-0.0456262081861496,-0.7055860757827759,0.7055888175964355,71782577
04-May-2020 17:48:40.394,0.04699220508337021,53380,71782579,33711,-0.04560770094394684,-0.7055832147598267,0.7055950164794922,71782578
04-May-2020 17:48:41.394,0.046971991658210754,53380,71782579,33711,-0.04557599872350693,-0.7055891752243042,0.7055926322937012,71782579
04-May-2020 17:48:42.394,0.04694607853889465,53380,71782579,33711,-0.04554563760757446,-0.7055938243865967,0.7055916786193848,71782580
04-May-2020 17:48:43.394,0.0469127893447876,53380,71782579,33711,-0.04552900791168213,-0.7055906057357788,0.705597996711731,71782581
04-May-2020 17:48:44.394,0.04689335078001022,53380,71782579,33711,-0.04550706595182419,-0.7055889368057251,0.7056024074554443,71782582
04-May-2020 17:48:45.394,0.04687454551458359,53380,71782579,33711,-0.045477211475372314,-0.7055953741073608,0.7055991888046265,71782583
04-May-2020 17:48:46.394,0.04683864861726761,53412,71782579,33711,-0.04545613378286362,-0.7055974006652832,0.7056009769439697,71782584
04-May-2020 17:48:47.394,0.04680759459733963,53412,71782579,33711,-0.04542812705039978,-0.7055977582931519,0.7056045532226562,71782585
04-May-2020 17:48:48.394,0.04679436981678009,53412,71782579,33711,-0.04539742320775986,-0.7056021690368652,0.7056028842926025,71782586
04-May-2020 17:48:49.394,0.046764619648456573,53412,71782579,33711,-0.04537181556224823,-0.7056037187576294,0.705605149269104,71782587
04-May-2020 17:48:50.394,0.046733222901821136,53412,71782579,33711,-0.045353010296821594,-0.7056034803390503,0.7056082487106323,71782588
04-May-2020 17:48:51.394,0.04671039432287216,53412,71782579,33711,-0.04531778395175934,-0.7056057453155518,0.7056097984313965,71782589
04-May-2020 17:48:52.394,0.04668939858675003,53412,71782579,33711,-0.04529088735580444,-0.7056065797805786,0.705612063407898,71782590
04-May-2020 17:48:53.394,0.04665481299161911,53412,71782579,33711,-0.04526946693658829,-0.7056072950363159,0.7056150436401367,71782591
04-May-2020 17:48:54.394,0.04663604497909546,53412,71782579,33711,-0.04524613171815872,-0.7056101560592651,0.7056150436401367,71782592
04-May-2020 17:48:55.394,0.04661069065332413,53412,71782579,33711,-0.04521447420120239,-0.7056126594543457,0.7056163549423218,71782593
04-May-2020 17:48:56.394,0.046582356095314026,53412,71782579,33711,-0.04519614577293396,-0.7056119441986084,0.7056200504302979,71782594
04-May-2020 17:48:57.394,0.04655938595533371,53412,71782579,33711,-0.045168936252593994,-0.7056167125701904,0.7056185007095337,71782595
04-May-2020 17:48:58.394,0.04653535038232803,53412,71782579,33711,-0.04514027386903763,-0.7056212425231934,0.7056174278259277,71782596
04-May-2020 17:48:59.394,0.04651368409395218,53412,71782579,33711,-0.04513118416070938,-0.7056139707565308,0.7056267261505127,71782597
04-May-2020 17:49:00.394,0.046485401690006256,53412,71782579,33711,-0.04510112106800079,-0.7056175470352173,0.7056269645690918,71782598
04-May-2020 17:49:01.394,0.04646293818950653,53412,71782579,33711,-0.04506903886795044,-0.7056208848953247,0.7056273221969604,71782599
04-May-2020 17:49:02.394,0.046432025730609894,53412,71782579,33711,-0.045038461685180664,-0.7056230306625366,0.7056289911270142,71782600
04-May-2020 17:49:03.394,0.046401746571063995,53412,71782579,33711,-0.04501497000455856,-0.7056207656860352,0.7056347131729126,71782601
04-May-2020 17:49:04.394,0.04638531804084778,53412,71782579,33711,-0.04498644173145294,-0.7056256532669067,0.7056325674057007,71782602
04-May-2020 17:49:05.394,0.04635504633188248,53412,71782579,33711,-0.04495999217033386,-0.7056281566619873,0.7056339979171753,71782603
04-May-2020 17:49:06.394,0.04632134735584259,53412,71782579,33711,-0.04494241625070572,-0.7056279182434082,0.7056374549865723,71782604
04-May-2020 17:49:07.394,0.046301327645778656,53412,71782579,33711,-0.044911064207553864,-0.7056330442428589,0.7056355476379395,71782605
04-May-2020 17:49:08.394,0.04627738147974014,53412,71782579,33711,-0.04488153010606766,-0.705635666847229,0.7056366205215454,71782606
04-May-2020 17:49:09.394,0.04624466598033905,53412,71782579,33711,-0.04486415535211563,-0.7056375741958618,0.7056378126144409,71782607
04-May-2020 17:49:10.394,0.046222761273384094,53412,71782579,33711,-0.04483805596828461,-0.7056398391723633,0.7056386470794678,71782608
04-May-2020 17:49:11.394,0.046203285455703735,53412,71782579,33711,-0.04480700194835663,-0.7056423425674438,0.7056393623352051,71782609
04-May-2020 17:49:12.394,0.046172887086868286,53412,71782611,33718,-0.04478329420089722,-0.7056424617767334,0.7056430578231812,71782610
04-May-2020 17:49:13.394,0.04614293575286865,53412,71782611,33718,-0.04476010799407959,-0.7056398391723633,0.70564866065979,71782611
04-May-2020 17:49:14.394,0.04612370580434799,53412,71782611,33718,-0.04472988843917847,-0.705642580986023,0.7056492567062378,71782612
04-May-2020 17:49:15.394,0.04609530419111252,53412,71782611,33718,-0.044702135026454926,-0.7056431770324707,0.7056522369384766,71782613
04-May-2020 17:49:16.394,0.04606913775205612,53412,71782611,33718,-0.044680312275886536,-0.7056444883346558,0.7056541442871094,71782614
04-May-2020 17:49:17.394,0.04604543745517731,53412,71782611,33718,-0.04465474933385849,-0.7056506872177124,0.705651044845581,71782615
04-May-2020 17:49:18.394,0.04601780325174332,53444,71782611,33718,-0.044628359377384186,-0.7056539058685303,0.7056512832641602,71782616
04-May-2020 17:49:19.394,0.04599173367023468,53444,71782611,33718,-0.04460635036230087,-0.7056529521942139,0.7056554555892944,71782617
04-May-2020 17:49:20.394,0.04596647620201111,53444,71782611,33718,-0.04458053410053253,-0.705655574798584,0.7056558132171631,71782618
04-May-2020 17:49:21.394,0.04593941569328308,53444,71782611,33718,-0.044554561376571655,-0.7056586742401123,0.7056561708450317,71782619
04-May-2020 17:49:22.394,0.04590967297554016,53444,71782611,33718,-0.04452618956565857,-0.7056595087051392,0.7056593894958496,71782620
04-May-2020 17:49:23.394,0.045884713530540466,53444,71782611,33718,-0.04449605196714401,-0.7056602239608765,0.7056617736816406,71782621
04-May-2020 17:49:24.394,0.04586174339056015,53444,71782611,33718,-0.044467613101005554,-0.7056611776351929,0.7056645154953003,71782622
04-May-2020 17:49:25.394,0.0458359494805336,53444,71782611,33718,-0.04444786161184311,-0.7056610584259033,0.7056674957275391,71782623
04-May-2020 17:49:26.394,0.04581201821565628,53444,71782611,33718,-0.04442000389099121,-0.7056616544723511,0.7056698799133301,71782624
04-May-2020 17:49:27.394,0.0457913875579834,53444,71782611,33718,-0.04439353942871094,-0.7056640386581421,0.7056705951690674,71782625
04-May-2020 17:49:28.394,0.04576192796230316,53444,71782611,33718,-0.04437357187271118,-0.7056665420532227,0.7056711912155151,71782626
04-May-2020 17:49:29.394,0.04573383927345276,53444,71782611,33718,-0.044351063668727875,-0.7056688070297241,0.7056725025177002,71782627
04-May-2020 17:49:30.394,0.04571003466844559,53444,71782611,33718,-0.04431779682636261,-0.7056721448898315,0.7056725025177002,71782628
04-May-2020 17:49:31.394,0.045683346688747406,53444,71782611,33718,-0.044294945895671844,-0.705673336982727,0.7056746482849121,71782629
04-May-2020 17:49:32.394,0.04565229266881943,53444,71782611,33718,-0.044266968965530396,-0.7056736946105957,0.7056781053543091,71782630
04-May-2020 17:49:33.394,0.045626915991306305,53444,71782611,33718,-0.04423828423023224,-0.7056766748428345,0.7056784629821777,71782631
04-May-2020 17:49:34.394,0.04560498893260956,53444,71782611,33718,-0.044211916625499725,-0.70567786693573,0.7056804895401001,71782632
04-May-2020 17:49:35.394,0.04557579755783081,53444,71782611,33718,-0.04418790340423584,-0.7056800127029419,0.705681562423706,71782633
04-May-2020 17:49:36.394,0.0455477312207222,53444,71782611,33718,-0.04416235536336899,-0.7056809663772583,0.7056841850280762,71782634
04-May-2020 17:49:37.394,0.045523807406425476,53444,71782611,33718,-0.04413353651762009,-0.7056822776794434,0.705686092376709,71782635
04-May-2020 17:49:38.394,0.04550494998693466,53444,71782611,33718,-0.04411701112985611,-0.7056812047958374,0.7056893110275269,71782636
04-May-2020 17:49:39.394,0.0454765185713768,53444,71782611,33718,-0.0440899133682251,-0.7056862115859985,0.7056879997253418,71782637
04-May-2020 17:49:40.394,0.04545558989048004,53444,71782611,33718,-0.04406898468732834,-0.7056853771209717,0.7056913375854492,71782638
04-May-2020 17:49:41.394,0.04542640596628189,53444,71782611,33718,-0.0440349280834198,-0.7056906223297119,0.7056900262832642,71782639
04-May-2020 17:49:42.394,0.04540073126554489,53444,71782611,33718,-0.04401329159736633,-0.7056918144226074,0.7056921720504761,71782640
04-May-2020 17:49:43.394,0.04537063091993332,53444,71782611,33718,-0.04398607462644577,-0.7056925296783447,0.7056947946548462,71782641
04-May-2020 17:49:44.394,0.04534187912940979,53444,71782643,33711,-0.043959759175777435,-0.7056955099105835,0.7056955099105835,71782642
04-May-2020 17:49:45.394,0.045317038893699646,53444,71782643,33711,-0.043926507234573364,-0.7056944370269775,0.7057002782821655,71782643
04-May-2020 17:49:46.394,0.04528834670782089,53444,71782643,33711,-0.04390329122543335,-0.7056978940963745,0.705700159072876,71782644
04-May-2020 17:49:47.394,0.04526559263467789,53444,71782643,33711,-0.04387873411178589,-0.7056983709335327,0.7057027816772461,71782645
04-May-2020 17:49:48.394,0.045242153108119965,53444,71782643,33711,-0.0438515767455101,-0.7056992053985596,0.7057050466537476,71782646
04-May-2020 17:49:49.394,0.045217931270599365,53444,71782643,33711,-0.04382917284965515,-0.7057015895843506,0.7057051658630371,71782647
04-May-2020 17:49:50.394,0.045195356011390686,53476,71782643,33711,-0.043808385729789734,-0.7057027816772461,0.7057068347930908,71782648
04-May-2020 17:49:51.394,0.045170992612838745,53476,71782643,33711,-0.04378640651702881,-0.7057029008865356,0.70570969581604,71782649
04-May-2020 17:49:52.394,0.045146360993385315,53476,71782643,33711,-0.043760113418102264,-0.7057037353515625,0.705712080001831,71782650
04-May-2020 17:49:53.394,0.04511591047048569,53476,71782643,33711,-0.04372892528772354,-0.7057087421417236,0.705710768699646,71782651
04-May-2020 17:49:54.394,0.04508708417415619,53476,71782643,33711,-0.04370070993900299,-0.705713152885437,0.7057102918624878,71782652
04-May-2020 17:49:55.394,0.04506256431341171,53476,71782643,33711,-0.04367745667695999,-0.7057154178619385,0.7057110071182251,71782653
04-May-2020 17:49:56.394,0.04503507912158966,53476,71782643,33711,-0.04364829510450363,-0.7057136297225952,0.7057161331176758,71782654
04-May-2020 17:49:57.394,0.04500957578420639,53476,71782643,33711,-0.04361879825592041,-0.7057160139083862,0.7057173252105713,71782655
04-May-2020 17:49:58.394,0.044983990490436554,53476,71782643,33711,-0.043595753610134125,-0.705716609954834,0.7057199478149414,71782656
04-May-2020 17:49:59.394,0.04495692253112793,53476,71782643,33711,-0.043568506836891174,-0.7057176828384399,0.7057219743728638,71782657
04-May-2020 17:50:00.394,0.044934533536434174,53476,71782643,33711,-0.043542586266994476,-0.7057163715362549,0.7057262659072876,71782658
04-May-2020 17:50:01.394,0.04490996152162552,53476,71782643,33711,-0.043516069650650024,-0.7057203054428101,0.7057255506515503,71782659
04-May-2020 17:50:02.394,0.04488292336463928,53476,71782643,33711,-0.04349339008331299,-0.7057209014892578,0.7057280540466309,71782660
04-May-2020 17:50:03.394,0.04485955834388733,53476,71782643,33711,-0.04347391426563263,-0.7057226896286011,0.7057291269302368,71782661
04-May-2020 17:50:04.394,0.04483747482299805,53476,71782643,33711,-0.04344712942838669,-0.7057274580001831,0.7057273387908936,71782662
04-May-2020 17:50:05.394,0.04480540007352829,53476,71782643,33711,-0.04341757297515869,-0.70572829246521,0.7057304382324219,71782663
04-May-2020 17:50:06.394,0.04478101432323456,53476,71782643,33711,-0.04339900612831116,-0.7057293653488159,0.7057321071624756,71782664
04-May-2020 17:50:07.394,0.044755324721336365,53476,71782643,33711,-0.043368130922317505,-0.7057328224182129,0.7057323455810547,71782665
04-May-2020 17:50:08.394,0.044731803238391876,53476,71782643,33711,-0.04334115982055664,-0.7057329416275024,0.7057350873947144,71782666
04-May-2020 17:50:09.394,0.044699929654598236,53476,71782643,33711,-0.043312519788742065,-0.7057338953018188,0.7057381868362427,71782667
04-May-2020 17:50:10.394,0.044673897325992584,53476,71782643,33711,-0.04328489303588867,-0.7057356834411621,0.7057397365570068,71782668
04-May-2020 17:50:11.394,0.044650569558143616,53476,71782643,33711,-0.04325747489929199,-0.7057379484176636,0.7057403326034546,71782669
04-May-2020 17:50:12.394,0.04462414234876633,53476,71782643,33711,-0.04323314130306244,-0.7057377099990845,0.7057437896728516,71782670
04-May-2020 17:50:13.394,0.04460034519433975,53476,71782643,33711,-0.043211422860622406,-0.705737829208374,0.7057465314865112,71782671
04-May-2020 17:50:14.394,0.04457642138004303,53476,71782643,33711,-0.04318520426750183,-0.705741286277771,0.7057461738586426,71782672
04-May-2020 17:50:15.394,0.04455159604549408,53476,71782643,33711,-0.043161310255527496,-0.7057445049285889,0.7057461738586426,71782673
04-May-2020 17:50:16.394,0.0445256382226944,53476,71782675,33711,-0.043137259781360626,-0.7057452201843262,0.7057483196258545,71782674
04-May-2020 17:50:17.394,0.04449787735939026,53476,71782675,33711,-0.04311126470565796,-0.705748438835144,0.7057485580444336,71782675
04-May-2020 17:50:18.394,0.04447475075721741,53476,71782675,33711,-0.04308028519153595,-0.7057498693466187,0.7057502269744873,71782676
04-May-2020 17:50:19.394,0.04444769024848938,53476,71782675,33711,-0.04305732995271683,-0.7057507038116455,0.7057526111602783,71782677
04-May-2020 17:50:20.394,0.04442072659730911,53476,71782675,33711,-0.043026357889175415,-0.7057535648345947,0.7057532072067261,71782678
04-May-2020 17:50:21.394,0.044395603239536285,53476,71782675,33711,-0.04299972951412201,-0.7057539224624634,0.7057563066482544,71782679
04-May-2020 17:50:22.394,0.044363826513290405,53508,71782675,33711,-0.04297657310962677,-0.705755352973938,0.7057585716247559,71782680
04-May-2020 17:50:23.394,0.04433746635913849,53508,71782675,33711,-0.04294946789741516,-0.7057549953460693,0.7057617902755737,71782681
04-May-2020 17:50:24.394,0.044317156076431274,53508,71782675,33711,-0.04292307794094086,-0.7057579755783081,0.7057616710662842,71782682
04-May-2020 17:50:25.394,0.04429374635219574,53508,71782675,33711,-0.04291067272424698,-0.7057576179504395,0.705764651298523,71782683
04-May-2020 17:50:26.394,0.04426759481430054,53508,71782675,33711,-0.042887747287750244,-0.7057584524154663,0.7057665586471558,71782684
04-May-2020 17:50:27.394,0.04424373805522919,53508,71782675,33711,-0.04285706579685211,-0.7057620286941528,0.7057664394378662,71782685
04-May-2020 17:50:28.394,0.04421614110469818,53508,71782675,33711,-0.0428304448723793,-0.7057633399963379,0.7057685852050781,71782686
04-May-2020 17:50:29.394,0.04418770223855972,53508,71782675,33711,-0.042805932462215424,-0.7057640552520752,0.7057708501815796,71782687
04-May-2020 17:50:30.394,0.044160522520542145,53508,71782675,33711,-0.0427720844745636,-0.7057691812515259,0.7057695388793945,71782688
04-May-2020 17:50:31.394,0.04413451999425888,53508,71782675,33711,-0.04274286329746246,-0.7057709693908691,0.7057712078094482,71782689
04-May-2020 17:50:32.394,0.04410418123006821,53508,71782675,33711,-0.04271778464317322,-0.705772876739502,0.705772876739502,71782690
04-May-2020 17:50:33.394,0.04408217966556549,53508,71782675,33711,-0.04268984496593475,-0.7057738304138184,0.7057747840881348,71782691
04-May-2020 17:50:34.394,0.04406090825796127,53508,71782675,33711,-0.04266670346260071,-0.7057757377624512,0.7057757377624512,71782692
04-May-2020 17:50:35.394,0.04403713345527649,53508,71782675,33711,-0.042644813656806946,-0.7057760953903198,0.7057780027389526,71782693
04-May-2020 17:50:36.394,0.044010475277900696,53508,71782675,33711,-0.04262286424636841,-0.7057763338088989,0.7057808637619019,71782694
04-May-2020 17:50:37.394,0.0439845472574234,53508,71782675,33711,-0.042592860758304596,-0.7057774066925049,0.7057832479476929,71782695
04-May-2020 17:50:38.394,0.04395867884159088,53508,71782675,33711,-0.04256696254014969,-0.7057797908782959,0.7057840824127197,71782696
04-May-2020 17:50:39.394,0.04392917454242706,53508,71782675,33711,-0.04254238307476044,-0.705782413482666,0.705784797668457,71782697
04-May-2020 17:50:40.394,0.043902456760406494,53508,71782675,33711,-0.04251347482204437,-0.7057845592498779,0.7057859897613525,71782698
04-May-2020 17:50:41.395,0.043876804411411285,53508,71782675,33711,-0.04248775541782379,-0.7057870626449585,0.7057865858078003,71782699
04-May-2020 17:50:42.395,0.04385307431221008,53508,71782675,33711,-0.0424620658159256,-0.7057876586914062,0.7057890892028809,71782700
04-May-2020 17:50:43.395,0.04383191466331482,53508,71782675,33711,-0.04243849962949753,-0.7057904005050659,0.7057890892028809,71782701
04-May-2020 17:50:44.395,0.043803758919239044,53508,71782675,33711,-0.04241175204515457,-0.7057907581329346,0.7057920694351196,71782702
04-May-2020 17:50:45.395,0.04377591609954834,53508,71782675,33711,-0.04238612949848175,-0.7057912349700928,0.7057949304580688,71782703
04-May-2020 17:50:46.395,0.04375725984573364,53508,71782675,33711,-0.04236398637294769,-0.7057936191558838,0.7057948112487793,71782704
04-May-2020 17:50:47.395,0.04372676461935043,53508,71782675,33711,-0.04233258217573166,-0.7057939767837524,0.7057982683181763,71782705
04-May-2020 17:50:48.395,0.04369765520095825,53508,71782707,33711,-0.04230959713459015,-0.7057967185974121,0.7057989835739136,71782706
04-May-2020 17:50:49.395,0.04367538541555405,53508,71782707,33711,-0.04228623956441879,-0.7057981491088867,0.70579993724823,71782707
04-May-2020 17:50:50.395,0.043648697435855865,53508,71782707,33711,-0.04225587099790573,-0.7058006525039673,0.7058008909225464,71782708
04-May-2020 17:50:51.395,0.043623752892017365,53508,71782707,33711,-0.0422302782535553,-0.705803632736206,0.7058011293411255,71782709
04-May-2020 17:50:52.395,0.04359438270330429,53508,71782707,33711,-0.04220706969499588,-0.7058029174804688,0.7058049440383911,71782710
04-May-2020 17:50:53.395,0.04357451945543289,53508,71782707,33711,-0.042182475328445435,-0.7058072090148926,0.7058035135269165,71782711
04-May-2020 17:50:54.395,0.043546900153160095,53540,71782707,33711,-0.04215286672115326,-0.705808162689209,0.7058060169219971,71782712
04-May-2020 17:50:55.395,0.04351753741502762,53540,71782707,33711,-0.04212850332260132,-0.7058099508285522,0.7058075666427612,71782713
04-May-2020 17:50:56.395,0.04349260777235031,53540,71782707,33711,-0.04210253804922104,-0.7058092355728149,0.7058113813400269,71782714
04-May-2020 17:50:57.395,0.043469637632369995,53540,71782707,33711,-0.04207657277584076,-0.7058124542236328,0.7058111429214478,71782715
04-May-2020 17:50:58.395,0.04344623535871506,53540,71782707,33711,-0.04205062985420227,-0.7058134078979492,0.7058132886886597,71782716
04-May-2020 17:50:59.395,0.04341360926628113,53540,71782707,33711,-0.04202650487422943,-0.7058147192001343,0.7058150768280029,71782717
04-May-2020 17:51:00.395,0.043392956256866455,53540,71782707,33711,-0.042004287242889404,-0.705816388130188,0.7058161497116089,71782718
04-May-2020 17:51:01.395,0.04336632043123245,53540,71782707,33711,-0.04197339713573456,-0.7058190107345581,0.7058167457580566,71782719
04-May-2020 17:51:02.395,0.04334115982055664,53540,71782707,33711,-0.0419490709900856,-0.7058175802230835,0.7058213949203491,71782720
04-May-2020 17:51:03.395,0.043316006660461426,53540,71782707,33711,-0.04193040728569031,-0.7058200836181641,0.7058213949203491,71782721
04-May-2020 17:51:04.395,0.04329080879688263,53540,71782707,33711,-0.04190385341644287,-0.7058236598968506,0.7058210372924805,71782722
04-May-2020 17:51:05.395,0.043265774846076965,53540,71782707,33711,-0.041874900460243225,-0.705824613571167,0.7058236598968506,71782723
04-May-2020 17:51:06.395,0.043240055441856384,53540,71782707,33711,-0.04184760898351669,-0.705825924873352,0.7058254480361938,71782724
04-May-2020 17:51:07.395,0.043216101825237274,53540,71782707,33711,-0.04182136058807373,-0.7058286666870117,0.7058254480361938,71782725
04-May-2020 17:51:08.395,0.0431908518075943,53540,71782707,33711,-0.04179897904396057,-0.7058252096176147,0.7058318853378296,71782726
04-May-2020 17:51:09.395,0.04316019266843796,53540,71782707,33711,-0.04176602512598038,-0.7058302164077759,0.7058308124542236,71782727
04-May-2020 17:51:10.395,0.04313909262418747,53540,71782707,33711,-0.04174249619245529,-0.7058322429656982,0.7058316469192505,71782728
04-May-2020 17:51:11.395,0.04311324656009674,53540,71782707,33711,-0.04171786457300186,-0.705833911895752,0.7058329582214355,71782729
04-May-2020 17:51:12.395,0.043087780475616455,53540,71782707,33711,-0.04169921576976776,-0.7058366537094116,0.7058327198028564,71782730
04-May-2020 17:51:13.395,0.04305926710367203,53540,71782707,33711,-0.041674695909023285,-0.7058379650115967,0.7058345079421997,71782731
04-May-2020 17:51:14.395,0.043031640350818634,53540,71782707,33711,-0.041645556688308716,-0.7058407068252563,0.7058353424072266,71782732
04-May-2020 17:51:15.395,0.04300548881292343,53540,71782707,33711,-0.04162011295557022,-0.7058418989181519,0.7058370113372803,71782733
04-May-2020 17:51:16.395,0.04297935217618942,53540,71782707,33711,-0.04158809036016464,-0.7058433294296265,0.7058391571044922,71782734
04-May-2020 17:51:17.395,0.04295642673969269,53540,71782707,33711,-0.04156430810689926,-0.7058430910110474,0.7058424949645996,71782735
04-May-2020 17:51:18.395,0.04292807728052139,53540,71782707,33711,-0.041536182165145874,-0.7058466672897339,0.7058417797088623,71782736
04-May-2020 17:51:19.395,0.04290188103914261,53540,71782707,33711,-0.041512615978717804,-0.7058478593826294,0.7058438062667847,71782737
04-May-2020 17:51:20.395,0.042881108820438385,53540,71782739,33718,-0.04149233549833298,-0.7058465480804443,0.7058473825454712,71782738
04-May-2020 17:51:21.395,0.04286046326160431,53540,71782739,33718,-0.04146598279476166,-0.7058473825454712,0.7058495283126831,71782739
04-May-2020 17:51:22.395,0.042830221354961395,53540,71782739,33718,-0.0414448082447052,-0.7058488130569458,0.7058511972427368,71782740
04-May-2020 17:51:23.395,0.04280555993318558,53540,71782739,33718,-0.04141475260257721,-0.7058523893356323,0.7058509588241577,71782741
04-May-2020 17:51:24.395,0.042781829833984375,53540,71782739,33718,-0.041384100914001465,-0.7058552503585815,0.7058510780334473,71782742
04-May-2020 17:51:25.395,0.042751237750053406,53540,71782739,33718,-0.04135788977146149,-0.7058569192886353,0.7058528661727905,71782743
04-May-2020 17:51:26.395,0.04272124171257019,53572,71782739,33718,-0.04133211076259613,-0.7058594226837158,0.7058535814285278,71782744
04-May-2020 17:51:27.395,0.042698539793491364,53572,71782739,33718,-0.04130403697490692,-0.7058607339859009,0.7058553695678711,71782745
04-May-2020 17:51:28.395,0.04267314076423645,53572,71782739,33718,-0.04128120839595795,-0.705862283706665,0.7058566808700562,71782746
04-May-2020 17:51:29.395,0.04264561086893082,53572,71782739,33718,-0.04125553369522095,-0.7058665752410889,0.7058554887771606,71782747
04-May-2020 17:51:30.395,0.04262016713619232,53572,71782739,33718,-0.04122878611087799,-0.7058675289154053,0.7058576345443726,71782748
04-May-2020 17:51:31.395,0.04259544610977173,53572,71782739,33718,-0.04120346158742905,-0.7058672904968262,0.7058610916137695,71782749
04-May-2020 17:51:32.395,0.042569197714328766,53572,71782739,33718,-0.041181594133377075,-0.7058684825897217,0.7058625221252441,71782750
04-May-2020 17:51:33.395,0.04254370182752609,53572,71782739,33718,-0.04115012288093567,-0.7058722972869873,0.7058621644973755,71782751
04-May-2020 17:51:34.395,0.042519308626651764,53572,71782739,33718,-0.04112434387207031,-0.705872654914856,0.7058649063110352,71782752
04-May-2020 17:51:35.395,0.04249069094657898,53572,71782739,33718,-0.04110106825828552,-0.7058720588684082,0.7058687210083008,71782753
04-May-2020 17:51:36.395,0.04246731847524643,53572,71782739,33718,-0.04107203334569931,-0.7058738470077515,0.7058699131011963,71782754
04-May-2020 17:51:37.395,0.04244260489940643,53572,71782739,33718,-0.041045770049095154,-0.7058762311935425,0.7058703899383545,71782755
04-May-2020 17:51:38.395,0.042412906885147095,53572,71782739,33718,-0.04102574288845062,-0.7058775424957275,0.7058721780776978,71782756
04-May-2020 17:51:39.395,0.04238521307706833,53572,71782739,33718,-0.040994904935359955,-0.705878496170044,0.7058746814727783,71782757
04-May-2020 17:51:40.395,0.04236477613449097,53572,71782739,33718,-0.040969908237457275,-0.7058829069137573,0.7058727741241455,71782758
04-May-2020 17:51:41.395,0.042339228093624115,53572,71782739,33718,-0.04094661772251129,-0.7058854103088379,0.7058732509613037,71782759
04-May-2020 17:51:42.395,0.042312540113925934,53572,71782739,33718,-0.04092372953891754,-0.705885648727417,0.7058758735656738,71782760
04-May-2020 17:51:43.395,0.042289406061172485,53572,71782739,33718,-0.04089467227458954,-0.7058885097503662,0.7058761119842529,71782761
04-May-2020 17:51:44.395,0.042266376316547394,53572,71782739,33718,-0.04086983948945999,-0.7058897018432617,0.7058777809143066,71782762
04-May-2020 17:51:45.395,0.04223845154047012,53572,71782739,33718,-0.04084651917219162,-0.7058866024017334,0.7058839797973633,71782763
04-May-2020 17:51:46.395,0.042206667363643646,53572,71782739,33718,-0.040817923843860626,-0.7058888673782349,0.7058854103088379,71782764
04-May-2020 17:51:47.395,0.04218403249979019,53572,71782739,33718,-0.040790118277072906,-0.7058906555175781,0.7058861255645752,71782765
04-May-2020 17:51:48.395,0.04215221852064133,53572,71782739,33718,-0.04076354205608368,-0.7058930397033691,0.7058876752853394,71782766
04-May-2020 17:51:49.395,0.042130663990974426,53572,71782739,33718,-0.040742456912994385,-0.7058948278427124,0.705888032913208,71782767
04-May-2020 17:51:50.395,0.04210498929023743,53572,71782739,33718,-0.04071296006441116,-0.7058968544006348,0.7058892250061035,71782768
04-May-2020 17:51:51.395,0.04207754135131836,53572,71782739,33718,-0.040688976645469666,-0.7058985233306885,0.7058905363082886,71782769
04-May-2020 17:51:52.395,0.042048320174217224,53572,71782771,33711,-0.04066167026758194,-0.7059015035629272,0.7058911323547363,71782770
04-May-2020 17:51:53.395,0.042028412222862244,53572,71782771,33711,-0.04063557833433151,-0.7059034109115601,0.7058918476104736,71782771
04-May-2020 17:51:54.395,0.04200286418199539,53572,71782771,33711,-0.04060990363359451,-0.7059038877487183,0.7058942317962646,71782772
04-May-2020 17:51:55.395,0.04197581857442856,53572,71782771,33711,-0.04058393836021423,-0.7059049606323242,0.705896258354187,71782773
04-May-2020 17:51:56.395,0.04195062071084976,53572,71782771,33711,-0.04055844247341156,-0.7059081792831421,0.7058961391448975,71782774
04-May-2020 17:51:57.395,0.04192649573087692,53572,71782771,33711,-0.04053755849599838,-0.7059053182601929,0.7059015035629272,71782775
04-May-2020 17:51:58.395,0.04189961403608322,53604,71782771,33711,-0.040512241423130035,-0.7059057950973511,0.7059042453765869,71782776
04-May-2020 17:51:59.395,0.04187774658203125,53604,71782771,33711,-0.04048291593790054,-0.7059088945388794,0.7059041261672974,71782777
04-May-2020 17:52:00.395,0.04185020178556442,53604,71782771,33711,-0.040456995368003845,-0.7059130668640137,0.705903172492981,71782778
04-May-2020 17:52:01.395,0.04181981831789017,53604,71782771,33711,-0.040435969829559326,-0.705912709236145,0.7059063911437988,71782779
04-May-2020 17:52:02.395,0.04179585725069046,53604,71782771,33711,-0.04041376709938049,-0.705910325050354,0.7059115171432495,71782780
04-May-2020 17:52:03.395,0.041768573224544525,53604,71782771,33711,-0.040376320481300354,-0.7059190273284912,0.7059063911437988,71782781
04-May-2020 17:52:04.395,0.04174234718084335,53604,71782771,33711,-0.0403519868850708,-0.7059224843978882,0.7059057950973511,71782782
04-May-2020 17:52:05.395,0.04171404242515564,53604,71782771,33711,-0.040329329669475555,-0.7059221267700195,0.705909252166748,71782783
04-May-2020 17:52:06.395,0.04169629514217377,53604,71782771,33711,-0.040302127599716187,-0.7059241533279419,0.7059098482131958,71782784
04-May-2020 17:52:07.395,0.04166894406080246,53604,71782771,33711,-0.04027780145406723,-0.7059234380722046,0.705913782119751,71782785
04-May-2020 17:52:08.395,0.04164000600576401,53604,71782771,33711,-0.0402546152472496,-0.705924391746521,0.7059155702590942,71782786
04-May-2020 17:52:09.395,0.04161454737186432,53604,71782771,33711,-0.04022619128227234,-0.7059251070022583,0.7059181928634644,71782787
04-May-2020 17:52:10.395,0.041592925786972046,53604,71782771,33711,-0.040199197828769684,-0.7059253454208374,0.7059206962585449,71782788
04-May-2020 17:52:11.395,0.04156807065010071,53604,71782771,33711,-0.040175922214984894,-0.705927848815918,0.7059211730957031,71782789
04-May-2020 17:52:12.395,0.04154018312692642,53604,71782771,33711,-0.040150754153728485,-0.7059313058853149,0.7059204578399658,71782790
04-May-2020 17:52:13.395,0.04151266813278198,53604,71782771,33711,-0.04012199491262436,-0.7059321403503418,0.7059228420257568,71782791
04-May-2020 17:52:14.395,0.04148739576339722,53604,71782771,33711,-0.04010463505983353,-0.7059299945831299,0.7059276103973389,71782792
04-May-2020 17:52:15.395,0.04146029055118561,53604,71782771,33711,-0.04007083922624588,-0.7059346437454224,0.7059264183044434,71782793
04-May-2020 17:52:16.395,0.0414331778883934,53604,71782771,33711,-0.04004929959774017,-0.705935001373291,0.7059289216995239,71782794
04-May-2020 17:52:17.395,0.04140692204236984,53604,71782771,33711,-0.04001813381910324,-0.7059382200241089,0.705929160118103,71782795
04-May-2020 17:52:18.395,0.04138396680355072,53604,71782771,33711,-0.039995238184928894,-0.7059391736984253,0.7059308290481567,71782796
04-May-2020 17:52:19.395,0.04135847091674805,53604,71782771,33711,-0.03996908664703369,-0.7059415578842163,0.7059309482574463,71782797
04-May-2020 17:52:20.395,0.04132720082998276,53604,71782771,33711,-0.039942942559719086,-0.7059444189071655,0.7059317827224731,71782798
04-May-2020 17:52:21.395,0.04130491614341736,53604,71782771,33711,-0.03991888463497162,-0.705944299697876,0.7059345245361328,71782799
04-May-2020 17:52:22.395,0.04128332436084747,53604,71782771,33711,-0.03989000618457794,-0.7059453725814819,0.7059364318847656,71782800
04-May-2020 17:52:23.395,0.04125595837831497,53604,71782771,33711,-0.03986543416976929,-0.7059484720230103,0.7059359550476074,71782801
04-May-2020 17:52:24.395,0.041231319308280945,53604,71782803,33711,-0.039837248623371124,-0.7059487104415894,0.7059390544891357,71782802
04-May-2020 17:52:25.395,0.04120121896266937,53604,71782803,33711,-0.03981459140777588,-0.7059481143951416,0.7059426307678223,71782803
04-May-2020 17:52:26.395,0.041177988052368164,53604,71782803,33711,-0.03978691250085831,-0.705951452255249,0.7059422731399536,71782804
04-May-2020 17:52:27.395,0.04114966094493866,53604,71782803,33711,-0.03976766765117645,-0.7059503793716431,0.7059457302093506,71782805
04-May-2020 17:52:28.395,0.041125476360321045,53604,71782803,33711,-0.039742156863212585,-0.7059526443481445,0.7059463262557983,71782806
04-May-2020 17:52:29.395,0.041101209819316864,53604,71782803,33711,-0.039710380136966705,-0.7059565782546997,0.7059458494186401,71782807
04-May-2020 17:52:30.395,0.041078656911849976,53636,71782803,33711,-0.039685145020484924,-0.7059600353240967,0.7059453725814819,71782808
04-May-2020 17:52:31.395,0.04105132818222046,53636,71782803,33711,-0.03965838998556137,-0.705962061882019,0.7059459686279297,71782809
04-May-2020 17:52:32.395,0.04102277010679245,53636,71782803,33711,-0.039632320404052734,-0.705959677696228,0.7059518098831177,71782810
04-May-2020 17:52:33.395,0.04099849611520767,53636,71782803,33711,-0.03960896283388138,-0.7059593200683594,0.7059545516967773,71782811
04-May-2020 17:52:34.395,0.0409732311964035,53636,71782803,33711,-0.03958187252283096,-0.7059634923934937,0.7059533596038818,71782812
04-May-2020 17:52:35.395,0.04094761610031128,53636,71782803,33711,-0.039557330310344696,-0.7059671878814697,0.7059526443481445,71782813
04-May-2020 17:52:36.395,0.040919601917266846,53636,71782803,33711,-0.039529331028461456,-0.7059673070907593,0.7059557437896729,71782814
04-May-2020 17:52:37.395,0.0408940389752388,53636,71782803,33711,-0.03950491547584534,-0.7059671878814697,0.7059587240219116,71782815
04-May-2020 17:52:38.395,0.04086914658546448,53636,71782803,33711,-0.0394781157374382,-0.705971360206604,0.7059576511383057,71782816
04-May-2020 17:52:39.395,0.04084276407957077,53636,71782803,33711,-0.0394497811794281,-0.7059727907180786,0.7059593200683594,71782817
04-May-2020 17:52:40.395,0.04081302136182785,53636,71782803,33711,-0.03942503035068512,-0.7059723138809204,0.7059627771377563,71782818
04-May-2020 17:52:41.395,0.04079240560531616,53636,71782803,33711,-0.03939925134181976,-0.7059735059738159,0.7059643268585205,71782819
04-May-2020 17:52:42.395,0.04076814651489258,53636,71782803,33711,-0.03937271237373352,-0.7059770822525024,0.7059636116027832,71782820
04-May-2020 17:52:43.395,0.04074069857597351,53636,71782803,33711,-0.03934953361749649,-0.7059770822525024,0.7059663534164429,71782821
04-May-2020 17:52:44.395,0.04071696102619171,53636,71782803,33711,-0.03932749480009079,-0.7059777975082397,0.7059682607650757,71782822
04-May-2020 17:52:45.395,0.04069036990404129,53636,71782803,33711,-0.03930073231458664,-0.7059789896011353,0.7059701681137085,71782823
04-May-2020 17:52:46.395,0.0406624898314476,53636,71782803,33711,-0.03927262872457504,-0.7059825658798218,0.7059698104858398,71782824
04-May-2020 17:52:47.395,0.04063565284013748,53636,71782803,33711,-0.039247624576091766,-0.7059845924377441,0.7059707641601562,71782825
04-May-2020 17:52:48.395,0.040612123906612396,53636,71782803,33711,-0.039224445819854736,-0.7059839963912964,0.7059739828109741,71782826
04-May-2020 17:52:49.395,0.0405905544757843,53636,71782803,33711,-0.039199113845825195,-0.7059844732284546,0.7059763669967651,71782827
04-May-2020 17:52:50.395,0.04055916517972946,53636,71782803,33711,-0.03917683660984039,-0.7059872150421143,0.7059767246246338,71782828
04-May-2020 17:52:51.395,0.04053428769111633,53636,71782803,33711,-0.0391487255692482,-0.7059887647628784,0.7059775590896606,71782829
04-May-2020 17:52:52.395,0.040507979691028595,53636,71782803,33711,-0.039120689034461975,-0.7059911489486694,0.7059783935546875,71782830
04-May-2020 17:52:53.395,0.04048720747232437,53636,71782803,33711,-0.03909238427877426,-0.7059900760650635,0.7059823274612427,71782831
04-May-2020 17:52:54.395,0.04045678675174713,53636,71782803,33711,-0.039066120982170105,-0.7059940099716187,0.7059816122055054,71782832
04-May-2020 17:52:55.395,0.040434323251247406,53636,71782803,33711,-0.03904632478952408,-0.7059931755065918,0.7059847116470337,71782833
04-May-2020 17:52:56.395,0.04040520638227463,53636,71782835,33718,-0.03901619464159012,-0.7059935331344604,0.7059879302978516,71782834
04-May-2020 17:52:57.395,0.04038171470165253,53636,71782835,33718,-0.038993269205093384,-0.7059967517852783,0.7059869766235352,71782835
04-May-2020 17:52:58.395,0.04035229980945587,53636,71782835,33718,-0.03896402567625046,-0.7060021162033081,0.7059850692749023,71782836
04-May-2020 17:52:59.395,0.04032865911722183,53636,71782835,33718,-0.03894007205963135,-0.7060009241104126,0.7059890031814575,71782837
04-May-2020 17:53:00.395,0.040301889181137085,53636,71782835,33718,-0.038912564516067505,-0.7060022354125977,0.7059909105300903,71782838
04-May-2020 17:53:01.395,0.040279604494571686,53636,71782835,33718,-0.03888831287622452,-0.7060035467147827,0.7059918642044067,71782839
04-May-2020 17:53:02.395,0.04025253653526306,53668,71782835,33718,-0.0388568714261055,-0.7060070037841797,0.7059916257858276,71782840
04-May-2020 17:53:03.395,0.04022520035505295,53668,71782835,33718,-0.03883783519268036,-0.7060041427612305,0.7059972286224365,71782841
04-May-2020 17:53:04.395,0.040204793214797974,53668,71782835,33718,-0.03881228715181351,-0.7060025930404663,0.7060012817382812,71782842
04-May-2020 17:53:05.395,0.04017382115125656,53668,71782835,33718,-0.03878343850374222,-0.7060080766677856,0.7059991359710693,71782843
04-May-2020 17:53:06.395,0.04014916718006134,53668,71782835,33718,-0.038760967552661896,-0.706011176109314,0.7059988975524902,71782844
04-May-2020 17:53:07.395,0.040122613310813904,53668,71782835,33718,-0.03873328119516373,-0.7060103416442871,0.7060024738311768,71782845
04-May-2020 17:53:08.395,0.04009776562452316,53668,71782835,33718,-0.03870665282011032,-0.7060121297836304,0.7060037851333618,71782846
04-May-2020 17:53:09.395,0.0400712788105011,53668,71782835,33718,-0.038683392107486725,-0.7060167789459229,0.706001877784729,71782847
04-May-2020 17:53:10.395,0.040042631328105927,53668,71782835,33718,-0.03865787386894226,-0.7060190439224243,0.7060027122497559,71782848
04-May-2020 17:53:11.395,0.04001972824335098,53668,71782835,33718,-0.03862994909286499,-0.7060167789459229,0.7060079574584961,71782849
04-May-2020 17:53:12.395,0.039993420243263245,53668,71782835,33718,-0.0386023223400116,-0.7060161828994751,0.7060110569000244,71782850
04-May-2020 17:53:13.395,0.03996592015028,53668,71782835,33718,-0.03857802599668503,-0.7060202360153198,0.7060104608535767,71782851
04-May-2020 17:53:14.395,0.03994230180978775,53668,71782835,33718,-0.038550540804862976,-0.7060229778289795,0.7060103416442871,71782852
04-May-2020 17:53:15.395,0.03991983085870743,53668,71782835,33718,-0.038526751101017,-0.7060219049453735,0.7060140371322632,71782853
04-May-2020 17:53:16.395,0.03989473730325699,53668,71782835,33718,-0.038505151867866516,-0.7060240507125854,0.7060145139694214,71782854
04-May-2020 17:53:17.395,0.039867646992206573,53668,71782835,33718,-0.038478702306747437,-0.7060298919677734,0.7060116529464722,71782855
04-May-2020 17:53:18.395,0.039844319224357605,53668,71782835,33718,-0.03845357894897461,-0.7060304880142212,0.706013560295105,71782856
04-May-2020 17:53:19.395,0.03981799632310867,53668,71782835,33718,-0.03842824697494507,-0.7060278654098511,0.706019401550293,71782857
04-May-2020 17:53:20.395,0.03979220986366272,53668,71782835,33718,-0.03840316832065582,-0.7060294151306152,0.7060201168060303,71782858
04-May-2020 17:53:21.395,0.03976569324731827,53668,71782835,33718,-0.03837614506483078,-0.7060316801071167,0.7060209512710571,71782859
04-May-2020 17:53:22.395,0.03973786532878876,53668,71782835,33718,-0.038347646594047546,-0.7060326337814331,0.7060233354568481,71782860
04-May-2020 17:53:23.395,0.0397074893116951,53668,71782835,33718,-0.038320012390613556,-0.7060307264328003,0.7060282230377197,71782861
04-May-2020 17:53:24.395,0.03968515992164612,53668,71782835,33718,-0.038291044533252716,-0.7060343027114868,0.7060273885726929,71782862
04-May-2020 17:53:25.395,0.039660997688770294,53668,71782835,33718,-0.0382734015583992,-0.7060397863388062,0.7060244083404541,71782863
04-May-2020 17:53:26.395,0.03963281959295273,53668,71782835,33718,-0.038241878151893616,-0.7060394287109375,0.7060279846191406,71782864
04-May-2020 17:53:27.395,0.03960999846458435,53668,71782835,33718,-0.03822173923254013,-0.7060375213623047,0.706032395362854,71782865
04-May-2020 17:53:28.395,0.039587557315826416,53668,71782867,33711,-0.03819780796766281,-0.7060418128967285,0.7060304880142212,71782866
04-May-2020 17:53:29.395,0.039560265839099884,53668,71782867,33711,-0.038169972598552704,-0.7060463428497314,0.7060290575027466,71782867
04-May-2020 17:53:30.395,0.03953470289707184,53668,71782867,33711,-0.03814319521188736,-0.7060441970825195,0.7060340642929077,71782868
04-May-2020 17:53:31.395,0.03951198607683182,53668,71782867,33711,-0.038111746311187744,-0.7060420513153076,0.7060391902923584,71782869
04-May-2020 17:53:32.395,0.039482951164245605,53668,71782867,33711,-0.03808882087469101,-0.7060459852218628,0.706038236618042,71782870
04-May-2020 17:53:33.395,0.039453282952308655,53668,71782867,33711,-0.038061730563640594,-0.7060481309890747,0.7060391902923584,71782871
04-May-2020 17:53:34.395,0.039428047835826874,53700,71782867,33711,-0.03803638368844986,-0.7060483694076538,0.706041693687439,71782872
04-May-2020 17:53:35.395,0.03940536826848984,53700,71782867,33711,-0.03800969570875168,-0.7060481309890747,0.7060446739196777,71782873
04-May-2020 17:53:36.395,0.03937895596027374,53700,71782867,33711,-0.03799040615558624,-0.7060525417327881,0.7060427665710449,71782874
04-May-2020 17:53:37.395,0.039351850748062134,53700,71782867,33711,-0.03796267509460449,-0.7060564756393433,0.7060419321060181,71782875
04-May-2020 17:53:38.395,0.03932899236679077,53700,71782867,33711,-0.037940144538879395,-0.7060528993606567,0.7060478925704956,71782876
04-May-2020 17:53:39.395,0.03930375725030899,53700,71782867,33711,-0.03791225701570511,-0.7060556411743164,0.7060482501983643,71782877
04-May-2020 17:53:40.395,0.039277076721191406,53700,71782867,33711,-0.03788486868143082,-0.7060593366622925,0.7060472965240479,71782878
04-May-2020 17:53:41.395,0.03924776613712311,53700,71782867,33711,-0.03785520792007446,-0.706062912940979,0.7060470581054688,71782879
04-May-2020 17:53:42.395,0.039219893515110016,53700,71782867,33711,-0.03782732039690018,-0.706061840057373,0.706051230430603,71782880
04-May-2020 17:53:43.395,0.03919678181409836,53700,71782867,33711,-0.03780500590801239,-0.7060627937316895,0.7060526609420776,71782881
04-May-2020 17:53:44.395,0.03917154669761658,53700,71782867,33711,-0.03777654469013214,-0.7060664892196655,0.7060518264770508,71782882
04-May-2020 17:53:45.395,0.03914216160774231,53700,71782867,33711,-0.0377483144402504,-0.706067681312561,0.7060537338256836,71782883
04-May-2020 17:53:46.395,0.039115287363529205,53700,71782867,33711,-0.03772585839033127,-0.7060657739639282,0.7060585021972656,71782884
04-May-2020 17:53:47.395,0.03908994793891907,53700,71782867,33711,-0.037699997425079346,-0.7060682773590088,0.7060585021972656,71782885
04-May-2020 17:53:48.395,0.03906919062137604,53700,71782867,33711,-0.037674129009246826,-0.7060742378234863,0.7060550451278687,71782886
04-May-2020 17:53:49.395,0.03904175013303757,53700,71782867,33711,-0.03764970600605011,-0.706073522567749,0.7060586214065552,71782887
04-May-2020 17:53:50.395,0.039017364382743835,53700,71782867,33711,-0.0376255139708519,-0.7060716152191162,0.7060632705688477,71782888
04-May-2020 17:53:51.395,0.038992077112197876,53700,71782867,33711,-0.037597060203552246,-0.7060741186141968,0.7060637474060059,71782889
04-May-2020 17:53:52.395,0.03896738588809967,53700,71782867,33711,-0.03757121413946152,-0.7060791254043579,0.7060613632202148,71782890
04-May-2020 17:53:53.395,0.038942113518714905,53700,71782867,33711,-0.037542954087257385,-0.706080436706543,0.7060630321502686,71782891
04-May-2020 17:53:54.395,0.03891867399215698,53700,71782867,33711,-0.03751980513334274,-0.7060785293579102,0.7060674428939819,71782892
04-May-2020 17:53:55.395,0.03889194875955582,53700,71782867,33711,-0.037500739097595215,-0.7060790061950684,0.7060695886611938,71782893
04-May-2020 17:53:56.395,0.038860924541950226,53700,71782867,33711,-0.0374702587723732,-0.7060855627059937,0.706066370010376,71782894
04-May-2020 17:53:57.395,0.038836993277072906,53700,71782867,33711,-0.037444621324539185,-0.7060831785202026,0.7060713768005371,71782895
04-May-2020 17:53:58.395,0.03881213068962097,53700,71782867,33711,-0.03742267191410065,-0.7060785293579102,0.7060785293579102,71782896
04-May-2020 17:53:59.395,0.03878326714038849,53700,71782867,33711,-0.03739311546087265,-0.7060846090316772,0.7060753107070923,71782897
04-May-2020 17:54:00.395,0.03875948488712311,53700,71782899,33711,-0.03736676275730133,-0.7060889005661011,0.7060737609863281,71782898
04-May-2020 17:54:01.395,0.038735002279281616,53700,71782899,33711,-0.03733653575181961,-0.706088662147522,0.706076979637146,71782899
04-May-2020 17:54:02.395,0.03870570659637451,53700,71782899,33711,-0.037312015891075134,-0.7060892581939697,0.7060794830322266,71782900
04-May-2020 17:54:03.395,0.03868144750595093,53700,71782899,33711,-0.03728621453046799,-0.7060927152633667,0.7060786485671997,71782901
04-May-2020 17:54:04.395,0.03865659236907959,53700,71782899,33711,-0.03725995123386383,-0.7060973644256592,0.7060766220092773,71782902
04-May-2020 17:54:05.395,0.03863128274679184,53700,71782899,33711,-0.03723551332950592,-0.7060952186584473,0.7060815095901489,71782903
04-May-2020 17:54:06.395,0.038606926798820496,53732,71782899,33711,-0.0372113361954689,-0.7060959339141846,0.7060837745666504,71782904
04-May-2020 17:54:07.395,0.03858145326375961,53732,71782899,33711,-0.03718818724155426,-0.7060998678207397,0.7060822248458862,71782905
04-May-2020 17:54:08.395,0.038554221391677856,53732,71782899,33711,-0.037165865302085876,-0.7060997486114502,0.7060848474502563,71782906
04-May-2020 17:54:09.395,0.03852241486310959,53732,71782899,33711,-0.037133947014808655,-0.7060973644256592,0.7060909271240234,71782907
04-May-2020 17:54:10.395,0.038499779999256134,53732,71782899,33711,-0.0371101051568985,-0.7061018943786621,0.7060889005661011,71782908
04-May-2020 17:54:11.395,0.03847289830446243,53732,71782899,33711,-0.037084028124809265,-0.7061038017272949,0.7060897350311279,71782909
04-May-2020 17:54:12.395,0.038447991013526917,53732,71782899,33711,-0.03706461191177368,-0.7061049938201904,0.7060906887054443,71782910
04-May-2020 17:54:13.395,0.03842310607433319,53732,71782899,33711,-0.03703043609857559,-0.70610511302948,0.7060939073562622,71782911
04-May-2020 17:54:14.395,0.038401663303375244,53732,71782899,33711,-0.03700823336839676,-0.7061054706573486,0.7060956954956055,71782912
04-May-2020 17:54:15.395,0.03837377578020096,53732,71782899,33711,-0.03698316216468811,-0.7061113119125366,0.7060928344726562,71782913
04-May-2020 17:54:16.395,0.03834736347198486,53732,71782899,33711,-0.03695245087146759,-0.7061119079589844,0.7060952186584473,71782914
04-May-2020 17:54:17.395,0.038322433829307556,53732,71782899,33711,-0.03692732751369476,-0.7061114311218262,0.7060985565185547,71782915
04-May-2020 17:54:18.395,0.03829590976238251,53732,71782899,33711,-0.0369018018245697,-0.7061111927032471,0.7061011791229248,71782916
04-May-2020 17:54:19.395,0.03827163577079773,53732,71782899,33711,-0.03687860816717148,-0.7061158418655396,0.7060991525650024,71782917
04-May-2020 17:54:20.395,0.03824273496866226,53732,71782899,33711,-0.03685053437948227,-0.7061164379119873,0.706101655960083,71782918
04-May-2020 17:54:21.395,0.038215428590774536,53732,71782899,33711,-0.0368243083357811,-0.7061145305633545,0.706106424331665,71782919
04-May-2020 17:54:22.395,0.038191057741642,53732,71782899,33711,-0.03679932653903961,-0.706116795539856,0.7061069011688232,71782920
04-May-2020 17:54:23.395,0.03816446661949158,53732,71782899,33711,-0.03677798807621002,-0.7061218023300171,0.7061043977737427,71782921
04-May-2020 17:54:24.395,0.03814210742712021,53732,71782899,33711,-0.03675134479999542,-0.7061227560043335,0.7061060667037964,71782922
04-May-2020 17:54:25.395,0.03811725974082947,53732,71782899,33711,-0.03672400116920471,-0.7061213254928589,0.7061103582382202,71782923
04-May-2020 17:54:26.395,0.03809235990047455,53732,71782899,33711,-0.036698825657367706,-0.7061237096786499,0.7061103582382202,71782924
04-May-2020 17:54:27.395,0.0380624458193779,53732,71782899,33711,-0.03666984289884567,-0.7061257362365723,0.7061114311218262,71782925
04-May-2020 17:54:28.395,0.03803108632564545,53732,71782899,33711,-0.0366382971405983,-0.7061259746551514,0.7061142921447754,71782926
04-May-2020 17:54:29.395,0.038009658455848694,53732,71782899,33711,-0.036613211035728455,-0.7061254978179932,0.7061173915863037,71782927
04-May-2020 17:54:30.395,0.03798341751098633,53732,71782899,33711,-0.03659031540155411,-0.7061282396316528,0.7061172723770142,71782928
04-May-2020 17:54:31.395,0.03795836120843887,53732,71782899,33711,-0.036563023924827576,-0.7061325311660767,0.7061158418655396,71782929
04-May-2020 17:54:32.395,0.037933871150016785,53732,71782931,33711,-0.0365421324968338,-0.7061305046081543,0.7061202526092529,71782930
04-May-2020 17:54:33.395,0.03790668398141861,53732,71782931,33711,-0.03651276230812073,-0.706129789352417,0.7061238288879395,71782931
04-May-2020 17:54:34.395,0.03788533806800842,53732,71782931,33711,-0.03648805618286133,-0.706135630607605,0.7061207294464111,71782932
04-May-2020 17:54:35.395,0.03785444796085358,53732,71782931,33711,-0.03646591305732727,-0.7061370611190796,0.7061216831207275,71782933
04-May-2020 17:54:36.395,0.03783309459686279,53732,71782931,33711,-0.03643625229597092,-0.7061362266540527,0.7061254978179932,71782934
04-May-2020 17:54:37.395,0.03780745714902878,53732,71782931,33711,-0.03641756623983383,-0.7061319351196289,0.7061320543289185,71782935
04-May-2020 17:54:38.395,0.037783972918987274,53764,71782931,33711,-0.036395639181137085,-0.7061362266540527,0.7061302661895752,71782936
04-May-2020 17:54:39.395,0.03775078058242798,53764,71782931,33711,-0.03635941445827484,-0.706143856048584,0.7061262130737305,71782937
04-May-2020 17:54:40.395,0.03772784024477005,53764,71782931,33711,-0.03633229434490204,-0.7061406373977661,0.7061320543289185,71782938
04-May-2020 17:54:41.395,0.03770361840724945,53764,71782931,33711,-0.03630903363227844,-0.7061399221420288,0.7061352729797363,71782939
04-May-2020 17:54:42.395,0.037678539752960205,53764,71782931,33711,-0.03628462553024292,-0.7061477899551392,0.7061299085617065,71782940
04-May-2020 17:54:43.395,0.037650540471076965,53764,71782931,33711,-0.036258257925510406,-0.7061488628387451,0.7061318159103394,71782941
04-May-2020 17:54:44.395,0.03762756288051605,53764,71782931,33711,-0.036235958337783813,-0.7061449289321899,0.706138014793396,71782942
04-May-2020 17:54:45.395,0.03760119527578354,53764,71782931,33711,-0.036208949983119965,-0.7061463594436646,0.7061394453048706,71782943
04-May-2020 17:54:46.395,0.03757472336292267,53764,71782931,33711,-0.036183834075927734,-0.7061506509780884,0.7061378955841064,71782944
04-May-2020 17:54:47.395,0.03754787892103195,53764,71782931,33711,-0.03616016358137131,-0.7061499357223511,0.7061413526535034,71782945
04-May-2020 17:54:48.395,0.037525005638599396,53764,71782931,33711,-0.036127060651779175,-0.7061489820480347,0.7061452865600586,71782946
04-May-2020 17:54:49.395,0.03750183433294296,53764,71782931,33711,-0.03610644489526749,-0.7061505317687988,0.7061455249786377,71782947
04-May-2020 17:54:50.395,0.03746943920850754,53764,71782931,33711,-0.03607945144176483,-0.7061561346054077,0.7061430215835571,71782948
04-May-2020 17:54:51.395,0.037448570132255554,53764,71782931,33711,-0.03606307506561279,-0.706153154373169,0.7061483860015869,71782949
04-May-2020 17:54:52.395,0.0374259352684021,53764,71782931,33711,-0.03603188693523407,-0.7061538696289062,0.7061501741409302,71782950
04-May-2020 17:54:53.395,0.037399135529994965,53764,71782931,33711,-0.036008380353450775,-0.7061575651168823,0.7061489820480347,71782951
04-May-2020 17:54:54.395,0.03736916929483414,53764,71782931,33711,-0.035978734493255615,-0.7061624526977539,0.7061474323272705,71782952
04-May-2020 17:54:55.395,0.037347353994846344,53764,71782931,33711,-0.03595155477523804,-0.7061617374420166,0.7061506509780884,71782953
04-May-2020 17:54:56.395,0.03732045739889145,53764,71782931,33711,-0.03592602163553238,-0.7061594724655151,0.7061557769775391,71782954
04-May-2020 17:54:57.395,0.03729439526796341,53764,71782931,33711,-0.035899318754673004,-0.7061610221862793,0.7061567306518555,71782955
04-May-2020 17:54:58.395,0.0372685045003891,53764,71782931,33711,-0.03587505966424942,-0.7061660289764404,0.7061543464660645,71782956
04-May-2020 17:54:59.395,0.0372372567653656,53764,71782931,33711,-0.035849034786224365,-0.7061638832092285,0.7061595916748047,71782957
04-May-2020 17:55:00.395,0.03721488267183304,53764,71782931,33711,-0.03582663834095001,-0.7061640024185181,0.7061618566513062,71782958
04-May-2020 17:55:01.395,0.03718855232000351,53764,71782931,33711,-0.03579583019018173,-0.7061675786972046,0.7061609029769897,71782959
04-May-2020 17:55:02.395,0.03716582804918289,53764,71782931,33711,-0.0357748344540596,-0.7061712741851807,0.7061595916748047,71782960
04-May-2020 17:55:03.395,0.037139393389225006,53764,71782931,33711,-0.03575104475021362,-0.7061694860458374,0.7061638832092285,71782961
04-May-2020 17:55:04.395,0.03711758553981781,53764,71782963,33711,-0.035722240805625916,-0.706170916557312,0.7061651945114136,71782962
04-May-2020 17:55:05.395,0.037089698016643524,53764,71782963,33711,-0.03569600731134415,-0.7061748504638672,0.7061638832092285,71782963
04-May-2020 17:55:06.395,0.03706057369709015,53764,71782963,33711,-0.03567204624414444,-0.7061766386032104,0.7061649560928345,71782964
04-May-2020 17:55:07.395,0.03703249990940094,53764,71782963,33711,-0.03564362972974777,-0.7061740159988403,0.7061705589294434,71782965
04-May-2020 17:55:08.395,0.03701175004243851,53764,71782963,33711,-0.0356137678027153,-0.7061754465103149,0.7061718702316284,71782966
04-May-2020 17:55:09.395,0.03698631376028061,53764,71782963,33711,-0.0355953648686409,-0.7061790227890015,0.7061703205108643,71782967
04-May-2020 17:55:10.395,0.03695996105670929,53796,71782963,33711,-0.03556987643241882,-0.7061798572540283,0.7061723470687866,71782968
04-May-2020 17:55:11.395,0.0369345098733902,53796,71782963,33711,-0.03553863614797592,-0.7061794996261597,0.7061755657196045,71782969
04-May-2020 17:55:12.395,0.03691032528877258,53796,71782963,33711,-0.035519808530807495,-0.7061789035797119,0.7061786651611328,71782970
04-May-2020 17:55:13.395,0.03688138723373413,53796,71782963,33711,-0.03549603372812271,-0.7061829566955566,0.7061767578125,71782971
04-May-2020 17:55:14.395,0.036859944462776184,53796,71782963,33711,-0.035475634038448334,-0.7061822414398193,0.7061797380447388,71782972
04-May-2020 17:55:15.395,0.03683043271303177,53796,71782963,33711,-0.035439811646938324,-0.706181526184082,0.7061840295791626,71782973
04-May-2020 17:55:16.395,0.0368046760559082,53796,71782963,33711,-0.03541986644268036,-0.7061843872070312,0.7061835527420044,71782974
04-May-2020 17:55:17.395,0.03677796572446823,53796,71782963,33711,-0.03539206087589264,-0.7061890363693237,0.7061816453933716,71782975
04-May-2020 17:55:18.395,0.03675702214241028,53796,71782963,33711,-0.03536190092563629,-0.7061917781829834,0.7061816453933716,71782976
04-May-2020 17:55:19.395,0.03672667592763901,53796,71782963,33711,-0.035339951515197754,-0.7061877250671387,0.7061879634857178,71782977
04-May-2020 17:55:20.395,0.03670169413089752,53796,71782963,33711,-0.03531500697135925,-0.7061892747879028,0.7061887979507446,71782978
04-May-2020 17:55:21.395,0.036680951714515686,53796,71782963,33711,-0.03529120236635208,-0.7061928510665894,0.7061878442764282,71782979
04-May-2020 17:55:22.395,0.036647774279117584,53796,71782963,33711,-0.03526114672422409,-0.7061941623687744,0.7061896324157715,71782980
04-May-2020 17:55:23.395,0.03661990165710449,53796,71782963,33711,-0.03523871302604675,-0.7061902284622192,0.7061960697174072,71782981
04-May-2020 17:55:24.395,0.03659948706626892,53796,71782963,33711,-0.03520464152097702,-0.7061958312988281,0.7061933279037476,71782982
04-May-2020 17:55:25.395,0.03656794875860214,53796,71782963,33711,-0.03518037497997284,-0.7062010765075684,0.706190824508667,71782983
04-May-2020 17:55:26.395,0.03654095530509949,53796,71782963,33711,-0.03516051173210144,-0.7061976194381714,0.7061967849731445,71782984
04-May-2020 17:55:27.395,0.036522090435028076,53796,71782963,33711,-0.035132698714733124,-0.70619797706604,0.7061988115310669,71782985
04-May-2020 17:55:28.395,0.03649646043777466,53796,71782963,33711,-0.03510156273841858,-0.7062052488327026,0.7061945199966431,71782986
04-May-2020 17:55:29.395,0.03646586090326309,53796,71782963,33711,-0.035083189606666565,-0.706206202507019,0.7061959505081177,71782987
04-May-2020 17:55:30.395,0.036445409059524536,53796,71782963,33711,-0.0350639745593071,-0.7062020301818848,0.7062021493911743,71782988
04-May-2020 17:55:31.395,0.036421775817871094,53796,71782963,33711,-0.03502502292394638,-0.7062056064605713,0.7062015533447266,71782989
04-May-2020 17:55:32.395,0.03639320284128189,53796,71782963,33711,-0.03500944375991821,-0.7062051296234131,0.7062042951583862,71782990
04-May-2020 17:55:33.395,0.03636438399553299,53796,71782963,33711,-0.03497977554798126,-0.7062091827392578,0.7062032222747803,71782991
04-May-2020 17:55:34.395,0.03634161502122879,53796,71782963,33711,-0.034947946667671204,-0.7062067985534668,0.706208348274231,71782992
04-May-2020 17:55:35.395,0.0363130196928978,53796,71782963,33711,-0.03492003679275513,-0.7062064409255981,0.7062116861343384,71782993
04-May-2020 17:55:36.395,0.036284446716308594,53796,71782995,33711,-0.034901201725006104,-0.7062090635299683,0.7062114477157593,71782994
04-May-2020 17:55:37.395,0.03625727444887161,53796,71782995,33711,-0.034870535135269165,-0.7062166929244995,0.7062069177627563,71782995
04-May-2020 17:55:38.395,0.03623432666063309,53796,71782995,33711,-0.034843459725379944,-0.7062135934829712,0.7062122821807861,71782996
04-May-2020 17:55:39.395,0.03620421886444092,53796,71782995,33711,-0.03482206165790558,-0.7062147855758667,0.7062137126922607,71782997
04-May-2020 17:55:40.395,0.03618142753839493,53796,71782995,33711,-0.0347956046462059,-0.7062211036682129,0.7062098979949951,71782998
04-May-2020 17:55:41.395,0.036160729825496674,53796,71782995,33711,-0.03476765751838684,-0.7062255144119263,0.7062081098556519,71782999
04-May-2020 17:55:42.395,0.03613322228193283,53828,71782995,33711,-0.03474585711956024,-0.7062182426452637,0.706217885017395,71783000
04-May-2020 17:55:43.395,0.03611090034246445,53828,71782995,33711,-0.034717582166194916,-0.7062206268310547,0.706217885017395,71783001
04-May-2020 17:55:44.395,0.036085933446884155,53828,71782995,33711,-0.03469018638134003,-0.7062265872955322,0.7062146663665771,71783002
04-May-2020 17:55:45.395,0.036052294075489044,53828,71782995,33711,-0.03466542810201645,-0.7062242031097412,0.7062196731567383,71783003
04-May-2020 17:55:46.395,0.036030106246471405,53828,71782995,33711,-0.034646809101104736,-0.7062177658081055,0.7062282562255859,71783004
04-May-2020 17:55:47.395,0.03600838780403137,53828,71782995,33711,-0.034616097807884216,-0.7062221765518188,0.7062263488769531,71783005
04-May-2020 17:55:48.395,0.03598104417324066,53828,71782995,33711,-0.034593574702739716,-0.7062269449234009,0.7062242031097412,71783006
04-May-2020 17:55:49.395,0.03594748675823212,53828,71782995,33711,-0.03456724435091019,-0.7062288522720337,0.7062252759933472,71783007
04-May-2020 17:55:50.395,0.03592580556869507,53828,71782995,33711,-0.03453237563371658,-0.7062292098999023,0.7062277793884277,71783008
04-May-2020 17:55:51.395,0.03590010106563568,53828,71782995,33711,-0.03450684994459152,-0.7062326669692993,0.7062268257141113,71783009
04-May-2020 17:55:52.395,0.035869963467121124,53828,71782995,33711,-0.03448408842086792,-0.706234335899353,0.7062278985977173,71783010
04-May-2020 17:55:53.395,0.035845108330249786,53828,71782995,33711,-0.03445480763912201,-0.7062352895736694,0.7062296867370605,71783011
04-May-2020 17:55:54.395,0.0358237624168396,53828,71782995,33711,-0.03442493826150894,-0.706235408782959,0.7062320709228516,71783012
04-May-2020 17:55:55.395,0.03579721599817276,53828,71782995,33711,-0.0344063863158226,-0.7062383890151978,0.7062314748764038,71783013
04-May-2020 17:55:56.395,0.03577261418104172,53828,71782995,33711,-0.034387893974781036,-0.7062393426895142,0.7062326669692993,71783014
04-May-2020 17:55:57.395,0.035750120878219604,53828,71782995,33711,-0.03435714542865753,-0.706240177154541,0.7062344551086426,71783015
04-May-2020 17:55:58.395,0.03571917861700058,53828,71782995,33711,-0.034327857196331024,-0.7062389850616455,0.7062381505966187,71783016
04-May-2020 17:55:59.395,0.035696305334568024,53828,71782995,33711,-0.03431049734354019,-0.7062383890151978,0.7062410116195679,71783017
04-May-2020 17:56:00.395,0.0356697216629982,53828,71782995,33711,-0.03427937626838684,-0.7062458992004395,0.7062363624572754,71783018
04-May-2020 17:56:01.395,0.035640403628349304,53828,71782995,33711,-0.03425233066082001,-0.7062406539916992,0.7062442302703857,71783019
04-May-2020 17:56:02.395,0.03560870140790939,53828,71782995,33711,-0.03422197699546814,-0.706240177154541,0.7062478065490723,71783020
04-May-2020 17:56:03.395,0.03558726608753204,53828,71782995,33711,-0.03419746458530426,-0.7062481641769409,0.7062424421310425,71783021
04-May-2020 17:56:04.395,0.03556428104639053,53828,71782995,33711,-0.03416743129491806,-0.7062526941299438,0.7062404155731201,71783022
04-May-2020 17:56:05.395,0.035537973046302795,53828,71782995,33711,-0.03414631634950638,-0.7062489986419678,0.7062463760375977,71783023
04-May-2020 17:56:06.395,0.03551270812749863,53828,71782995,33711,-0.034119606018066406,-0.7062489986419678,0.7062491178512573,71783024
04-May-2020 17:56:07.395,0.03548932075500488,53828,71782995,33711,-0.03409154713153839,-0.706254243850708,0.7062461376190186,71783025
04-May-2020 17:56:08.395,0.035460926592350006,53828,71783027,33711,-0.03407052159309387,-0.7062546014785767,0.7062485218048096,71783026
04-May-2020 17:56:09.395,0.03543531894683838,53828,71783027,33711,-0.034048184752464294,-0.706251859664917,0.706253170967102,71783027
04-May-2020 17:56:10.395,0.03541447967290878,53828,71783027,33711,-0.03402011841535568,-0.7062523365020752,0.7062551975250244,71783028
04-May-2020 17:56:11.395,0.03538694232702255,53828,71783027,33711,-0.033994048833847046,-0.7062605619430542,0.7062495946884155,71783029
04-May-2020 17:56:12.395,0.03535621613264084,53828,71783027,33711,-0.03396765887737274,-0.7062627077102661,0.7062504291534424,71783030
04-May-2020 17:56:13.395,0.035329870879650116,53828,71783027,33711,-0.033943288028240204,-0.7062592506408691,0.7062561511993408,71783031
04-May-2020 17:56:14.395,0.035305507481098175,53860,71783027,33711,-0.03391098976135254,-0.7062597274780273,0.7062586545944214,71783032
04-May-2020 17:56:15.395,0.03527636080980301,53860,71783027,33711,-0.03388699144124985,-0.7062652111053467,0.7062557935714722,71783033
04-May-2020 17:56:16.395,0.0352528840303421,53860,71783027,33711,-0.0338650643825531,-0.7062666416168213,0.7062567472457886,71783034
04-May-2020 17:56:17.395,0.03522957116365433,53860,71783027,33711,-0.03383529931306839,-0.7062617540359497,0.7062638998031616,71783035
04-May-2020 17:56:18.395,0.03520449995994568,53860,71783027,33711,-0.03381156921386719,-0.7062642574310303,0.7062637805938721,71783036
04-May-2020 17:56:19.395,0.0351775586605072,53860,71783027,33711,-0.03378923237323761,-0.7062689065933228,0.7062615156173706,71783037
04-May-2020 17:56:20.395,0.03515180945396423,53860,71783027,33711,-0.033762164413928986,-0.7062715291976929,0.7062616348266602,71783038
04-May-2020 17:56:21.395,0.03512685000896454,53860,71783027,33711,-0.033736452460289,-0.7062675952911377,0.7062680721282959,71783039
04-May-2020 17:56:22.395,0.03510031849145889,53860,71783027,33711,-0.03370911628007889,-0.7062712907791138,0.7062669992446899,71783040
04-May-2020 17:56:23.395,0.03507343679666519,53860,71783027,33711,-0.033680371940135956,-0.7062757015228271,0.7062649726867676,71783041
04-May-2020 17:56:24.395,0.0350470244884491,53860,71783027,33711,-0.03365565091371536,-0.7062764167785645,0.7062668800354004,71783042
04-May-2020 17:56:25.395,0.035018377006053925,53860,71783027,33711,-0.03362905979156494,-0.7062708139419556,0.706275463104248,71783043
04-May-2020 17:56:26.395,0.03499434143304825,53860,71783027,33711,-0.033605992794036865,-0.7062755823135376,0.7062727212905884,71783044
04-May-2020 17:56:27.395,0.03497450053691864,53860,71783027,33711,-0.033582307398319244,-0.7062805891036987,0.7062698602676392,71783045
04-May-2020 17:56:28.395,0.03494759649038315,53860,71783027,33711,-0.033557526767253876,-0.7062802314758301,0.7062727212905884,71783046
04-May-2020 17:56:29.395,0.034920722246170044,53860,71783027,33711,-0.03353222459554672,-0.7062770128250122,0.7062786817550659,71783047
04-May-2020 17:56:30.395,0.03489786386489868,53860,71783027,33711,-0.03350430727005005,-0.7062835693359375,0.7062742710113525,71783048
04-May-2020 17:56:31.395,0.03487049788236618,53860,71783027,33711,-0.033473506569862366,-0.7062872648239136,0.7062735557556152,71783049
04-May-2020 17:56:32.395,0.034842491149902344,53860,71783027,33711,-0.03345215320587158,-0.7062828540802002,0.7062803506851196,71783050
04-May-2020 17:56:33.395,0.034815557301044464,53860,71783027,33711,-0.03342750668525696,-0.7062817811965942,0.7062839269638062,71783051
04-May-2020 17:56:34.395,0.03479146957397461,53860,71783027,33711,-0.033396944403648376,-0.7062872648239136,0.7062810659408569,71783052
04-May-2020 17:56:35.396,0.034765712916851044,53860,71783027,33711,-0.033375710248947144,-0.706290602684021,0.706279993057251,71783053
04-May-2020 17:56:36.396,0.03473604470491409,53860,71783027,33711,-0.03335154801607132,-0.7062879800796509,0.7062851190567017,71783054
04-May-2020 17:56:37.396,0.03471335768699646,53860,71783027,33711,-0.03332067281007767,-0.7062873840332031,0.7062884569168091,71783055
04-May-2020 17:56:38.396,0.03469313681125641,53860,71783027,33711,-0.033297114074230194,-0.7062941789627075,0.7062839269638062,71783056
04-May-2020 17:56:39.396,0.03466539829969406,53860,71783027,33711,-0.033276379108428955,-0.7062965631484985,0.706283688545227,71783057
04-May-2020 17:56:40.396,0.03463837504386902,53860,71783059,33711,-0.033245570957660675,-0.7062923908233643,0.7062904834747314,71783058
04-May-2020 17:56:41.396,0.034614384174346924,53860,71783059,33711,-0.03321385383605957,-0.7062941789627075,0.706291675567627,71783059
04-May-2020 17:56:42.396,0.03458704054355621,53860,71783059,33711,-0.03319745510816574,-0.7062975168228149,0.7062903642654419,71783060
04-May-2020 17:56:43.396,0.03456564247608185,53860,71783059,33711,-0.033174023032188416,-0.7062985897064209,0.7062914371490479,71783061
04-May-2020 17:56:44.396,0.03453943133354187,53860,71783059,33711,-0.033142417669296265,-0.7062985897064209,0.7062942981719971,71783062
04-May-2020 17:56:45.396,0.03451113402843475,53860,71783059,33711,-0.03311781585216522,-0.7062981128692627,0.7062972784042358,71783063
04-May-2020 17:56:46.396,0.03448320925235748,53892,71783059,33711,-0.03309111297130585,-0.7063024044036865,0.7062954902648926,71783064
04-May-2020 17:56:47.396,0.034462250769138336,53892,71783059,33711,-0.03306256979703903,-0.7063049077987671,0.7062954902648926,71783065
04-May-2020 17:56:48.396,0.03443470597267151,53892,71783059,33711,-0.03303942084312439,-0.7063018083572388,0.7063010931015015,71783066
04-May-2020 17:56:49.396,0.034407615661621094,53892,71783059,33711,-0.03301890194416046,-0.7063016891479492,0.7063030004501343,71783067
04-May-2020 17:56:50.396,0.0343841090798378,53892,71783059,33711,-0.03298889100551605,-0.7063076496124268,0.7062996625900269,71783068
04-May-2020 17:56:51.396,0.034361839294433594,53892,71783059,33711,-0.03296133130788803,-0.7063099145889282,0.7063000202178955,71783069
04-May-2020 17:56:52.396,0.03433280438184738,53892,71783059,33711,-0.032943710684776306,-0.7063044309616089,0.7063075304031372,71783070
04-May-2020 17:56:53.396,0.034309759736061096,53892,71783059,33711,-0.03291767090559006,-0.706308126449585,0.7063063383102417,71783071
04-May-2020 17:56:54.396,0.03428541123867035,53892,71783059,33711,-0.03288684040307999,-0.7063144445419312,0.7063027620315552,71783072
04-May-2020 17:56:55.396,0.03425680100917816,53892,71783059,33711,-0.03286983072757721,-0.7063097953796387,0.70630943775177,71783073
04-May-2020 17:56:56.396,0.03422638773918152,53892,71783059,33711,-0.032840125262737274,-0.7063108682632446,0.7063112258911133,71783074
04-May-2020 17:56:57.396,0.034203045070171356,53892,71783059,33711,-0.03280322998762131,-0.7063137292861938,0.7063113451004028,71783075
04-May-2020 17:56:58.396,0.03417743742465973,53892,71783059,33711,-0.0327804759144783,-0.706317663192749,0.7063095569610596,71783076
04-May-2020 17:56:59.396,0.03414861112833023,53892,71783059,33711,-0.03275325894355774,-0.7063167095184326,0.706312894821167,71783077
04-May-2020 17:57:00.396,0.03412584215402603,53892,71783059,33711,-0.03272680938243866,-0.706316351890564,0.7063161134719849,71783078
04-May-2020 17:57:01.396,0.03410118818283081,53892,71783059,33711,-0.0327029749751091,-0.7063212394714355,0.7063132524490356,71783079
04-May-2020 17:57:02.396,0.0340750589966774,53892,71783059,33711,-0.032682277262210846,-0.7063236236572266,0.7063131332397461,71783080
04-May-2020 17:57:03.396,0.03405144810676575,53892,71783059,33711,-0.03265581279993057,-0.7063230276107788,0.7063158750534058,71783081
04-May-2020 17:57:04.396,0.034028470516204834,53892,71783059,33711,-0.032627806067466736,-0.7063226699829102,0.7063188552856445,71783082
04-May-2020 17:57:05.396,0.03399655222892761,53892,71783059,33711,-0.03260396420955658,-0.706325888633728,0.7063181400299072,71783083
04-May-2020 17:57:06.396,0.033973656594753265,53892,71783059,33711,-0.032579779624938965,-0.7063294649124146,0.7063169479370117,71783084
04-May-2020 17:57:07.396,0.0339478999376297,53892,71783059,33711,-0.032548919320106506,-0.7063275575637817,0.7063214778900146,71783085
04-May-2020 17:57:08.396,0.03391629457473755,53892,71783059,33711,-0.0325239896774292,-0.7063238620758057,0.7063277959823608,71783086
04-May-2020 17:57:09.396,0.03388889133930206,53892,71783059,33711,-0.03249656409025192,-0.7063283920288086,0.706325888633728,71783087
04-May-2020 17:57:10.396,0.03386766463518143,53892,71783059,33711,-0.03246678411960602,-0.7063329219818115,0.7063238620758057,71783088
04-May-2020 17:57:11.396,0.03384134918451309,53892,71783059,33711,-0.0324503630399704,-0.7063308954238892,0.7063275575637817,71783089
04-May-2020 17:57:12.396,0.033815257251262665,53892,71783091,33718,-0.032424308359622955,-0.7063287496566772,0.7063326835632324,71783090
04-May-2020 17:57:13.396,0.03379146754741669,53892,71783091,33718,-0.03239370882511139,-0.7063355445861816,0.7063281536102295,71783091
04-May-2020 17:57:14.396,0.033769391477108,53892,71783091,33718,-0.03237464278936386,-0.7063382863998413,0.7063273191452026,71783092
04-May-2020 17:57:15.396,0.033744461834430695,53892,71783091,33718,-0.03235854208469391,-0.7063308954238892,0.706336498260498,71783093
04-May-2020 17:57:16.396,0.03371743857860565,53892,71783091,33718,-0.032323211431503296,-0.706335186958313,0.706335186958313,71783094
04-May-2020 17:57:17.396,0.03369147330522537,53892,71783091,33718,-0.03229638934135437,-0.7063438892364502,0.7063289880752563,71783095
04-May-2020 17:57:18.396,0.03366312384605408,53924,71783091,33718,-0.03227178007364273,-0.7063442468643188,0.7063308954238892,71783096
04-May-2020 17:57:19.396,0.03363210707902908,53924,71783091,33718,-0.032243385910987854,-0.7063394784927368,0.7063384056091309,71783097
04-May-2020 17:57:20.396,0.03360935300588608,53924,71783091,33718,-0.0322117954492569,-0.7063394784927368,0.7063411474227905,71783098
04-May-2020 17:57:21.396,0.03358440846204758,53924,71783091,33718,-0.032188259065151215,-0.7063446044921875,0.7063384056091309,71783099
04-May-2020 17:57:22.396,0.03355775028467178,53924,71783091,33718,-0.032163724303245544,-0.7063454389572144,0.706339955329895,71783100
04-May-2020 17:57:23.396,0.03353840857744217,53924,71783091,33718,-0.032139331102371216,-0.706344485282898,0.7063425779342651,71783101
04-May-2020 17:57:24.396,0.03351107984781265,53924,71783091,33718,-0.03211688995361328,-0.7063440084457397,0.7063453197479248,71783102
04-May-2020 17:57:25.396,0.0334838405251503,53924,71783091,33718,-0.032093025743961334,-0.7063504457473755,0.7063415050506592,71783103
04-May-2020 17:57:26.396,0.0334603488445282,53924,71783091,33718,-0.03206463158130646,-0.7063515186309814,0.7063428163528442,71783104
04-May-2020 17:57:27.396,0.03343217074871063,53924,71783091,33718,-0.032036639750003815,-0.7063490152359009,0.7063480615615845,71783105
04-May-2020 17:57:28.396,0.03340527415275574,53924,71783091,33718,-0.032008036971092224,-0.7063518762588501,0.7063477039337158,71783106
04-May-2020 17:57:29.396,0.03337959200143814,53924,71783091,33718,-0.03198080509901047,-0.7063555717468262,0.7063463926315308,71783107
04-May-2020 17:57:30.396,0.033350445330142975,53924,71783091,33718,-0.03195915371179581,-0.7063543796539307,0.7063498497009277,71783108
04-May-2020 17:57:31.396,0.0333283394575119,53924,71783091,33718,-0.03193327784538269,-0.706352949142456,0.7063536643981934,71783109
04-May-2020 17:57:32.396,0.03330311179161072,53924,71783091,33718,-0.03190452605485916,-0.7063581943511963,0.7063508033752441,71783110
04-May-2020 17:57:33.396,0.03327217698097229,53924,71783091,33718,-0.031885311007499695,-0.7063589096069336,0.7063524723052979,71783111
04-May-2020 17:57:34.396,0.0332498699426651,53924,71783091,33718,-0.0318591371178627,-0.7063596248626709,0.7063541412353516,71783112
04-May-2020 17:57:35.396,0.033227838575839996,53924,71783091,33718,-0.03182656317949295,-0.7063606977462769,0.7063554525375366,71783113
04-May-2020 17:57:36.396,0.03320050984621048,53924,71783091,33718,-0.03180980682373047,-0.7063614130020142,0.7063568830490112,71783114
04-May-2020 17:57:37.396,0.033172182738780975,53924,71783091,33718,-0.031787484884262085,-0.706364631652832,0.7063559293746948,71783115
04-May-2020 17:57:38.396,0.033151574432849884,53924,71783091,33718,-0.031749218702316284,-0.7063659429550171,0.7063573598861694,71783116
04-May-2020 17:57:39.396,0.03312196582555771,53924,71783091,33718,-0.03172691911458969,-0.7063624858856201,0.7063630819320679,71783117
04-May-2020 17:57:40.396,0.03309308737516403,53924,71783091,33718,-0.03171057999134064,-0.7063618898391724,0.7063658237457275,71783118
04-May-2020 17:57:41.396,0.033073678612709045,53924,71783091,33718,-0.031677260994911194,-0.7063672542572021,0.7063628435134888,71783119
04-May-2020 17:57:42.396,0.033047355711460114,53924,71783091,33718,-0.031644828617572784,-0.7063696384429932,0.7063632011413574,71783120
04-May-2020 17:57:43.396,0.03301148861646652,53924,71783091,33718,-0.031629778444767,-0.7063660621643066,0.7063690423965454,71783121
04-May-2020 17:57:44.396,0.03299247473478317,53924,71783123,33711,-0.03159850835800171,-0.7063724994659424,0.7063651084899902,71783122
04-May-2020 17:57:45.396,0.03297095000743866,53924,71783123,33711,-0.03156684339046478,-0.7063795328140259,0.7063604593276978,71783123
04-May-2020 17:57:46.396,0.032939568161964417,53924,71783123,33711,-0.03155090659856796,-0.7063738107681274,0.7063683271408081,71783124
04-May-2020 17:57:47.396,0.03291303664445877,53924,71783123,33711,-0.03152284771203995,-0.7063722610473633,0.7063720226287842,71783125
04-May-2020 17:57:48.396,0.03289465606212616,53924,71783123,33711,-0.03148955851793289,-0.7063790559768677,0.7063677310943604,71783126
04-May-2020 17:57:49.396,0.03286010026931763,53924,71783123,33711,-0.03147098422050476,-0.7063778638839722,0.7063714265823364,71783127
04-May-2020 17:57:50.396,0.032834410667419434,53956,71783123,33711,-0.03145148605108261,-0.7063751220703125,0.7063760757446289,71783128
04-May-2020 17:57:51.396,0.03281598538160324,53956,71783123,33711,-0.031413331627845764,-0.7063801288604736,0.7063736915588379,71783129
04-May-2020 17:57:52.396,0.03278515487909317,53956,71783123,33711,-0.03139491379261017,-0.7063816785812378,0.7063745260238647,71783130
04-May-2020 17:57:53.396,0.032754093408584595,53956,71783123,33711,-0.03137649595737457,-0.7063784599304199,0.7063801288604736,71783131
04-May-2020 17:57:54.396,0.03274007886648178,53956,71783123,33711,-0.031341180205345154,-0.706383228302002,0.706377387046814,71783132
04-May-2020 17:57:55.396,0.032715924084186554,53956,71783123,33711,-0.0313151553273201,-0.706383228302002,0.706379771232605,71783133
04-May-2020 17:57:56.396,0.032671861350536346,53956,71783123,33711,-0.03129642456769943,-0.7063822746276855,0.7063835859298706,71783134
04-May-2020 17:57:57.396,0.03265387564897537,53956,71783123,33711,-0.03126416355371475,-0.7063872814178467,0.7063808441162109,71783135
04-May-2020 17:57:58.396,0.032635144889354706,53956,71783123,33711,-0.031232565641403198,-0.7063878774642944,0.706382155418396,71783136
04-May-2020 17:57:59.396,0.03259872645139694,53956,71783123,33711,-0.031218651682138443,-0.7063833475112915,0.7063890695571899,71783137
04-May-2020 17:58:00.396,0.03257262706756592,53956,71783123,33711,-0.031189225614070892,-0.706387996673584,0.7063870429992676,71783138
04-May-2020 17:58:01.396,0.03256042301654816,53956,71783123,33711,-0.03115592524409294,-0.706393837928772,0.706383228302002,71783139
04-May-2020 17:58:02.396,0.03252895921468735,53956,71783123,33711,-0.031140491366386414,-0.7063882350921631,0.7063910961151123,71783140
04-May-2020 17:58:03.396,0.03249919414520264,53956,71783123,33711,-0.031117744743824005,-0.7063887119293213,0.706392765045166,71783141
04-May-2020 17:58:04.396,0.03248066455125809,53956,71783123,33711,-0.031078480184078217,-0.7063978910446167,0.7063862085342407,71783142
04-May-2020 17:58:05.396,0.03244733810424805,53956,71783123,33711,-0.031054846942424774,-0.7063969373703003,0.7063900232315063,71783143
04-May-2020 17:58:06.396,0.03241679072380066,53956,71783123,33711,-0.031035766005516052,-0.7063934803009033,0.7063956260681152,71783144
04-May-2020 17:58:07.396,0.03239840269088745,53956,71783123,33711,-0.03100324049592018,-0.7064005136489868,0.7063908576965332,71783145
04-May-2020 17:58:08.396,0.03237568587064743,53956,71783123,33711,-0.030976537615060806,-0.7064043283462524,0.7063891887664795,71783146
04-May-2020 17:58:09.396,0.032342441380023956,53956,71783123,33711,-0.030961431562900543,-0.7063974142074585,0.7063984870910645,71783147
04-May-2020 17:58:10.396,0.03232073038816452,53956,71783123,33711,-0.03093034401535988,-0.7064003944396973,0.7063974142074585,71783148
04-May-2020 17:58:11.396,0.03229917585849762,53956,71783123,33711,-0.030900076031684875,-0.7064046859741211,0.7063955068588257,71783149
04-May-2020 17:58:12.396,0.032265447080135345,53956,71783123,33711,-0.030880846083164215,-0.7064019441604614,0.7064006328582764,71783150
04-May-2020 17:58:13.396,0.03223565220832825,53956,71783123,33711,-0.030848592519760132,-0.7064018249511719,0.7064038515090942,71783151
04-May-2020 17:58:14.396,0.032220497727394104,53956,71783123,33711,-0.03081507980823517,-0.7064059972763062,0.7064015865325928,71783152
04-May-2020 17:58:15.396,0.03218577057123184,53956,71783123,33711,-0.030800633132457733,-0.7064043283462524,0.706405520439148,71783153
04-May-2020 17:58:16.396,0.03216061741113663,53956,71783155,33711,-0.03077946975827217,-0.7064070701599121,0.7064050436019897,71783154
04-May-2020 17:58:17.396,0.032142020761966705,53956,71783155,33711,-0.030746620148420334,-0.7064107656478882,0.7064032554626465,71783155
04-May-2020 17:58:18.396,0.03212086856365204,53956,71783155,33711,-0.030729394406080246,-0.7064087390899658,0.7064069509506226,71783156
04-May-2020 17:58:19.396,0.03208205848932266,53956,71783155,33711,-0.03070785477757454,-0.7064096927642822,0.7064088582992554,71783157
04-May-2020 17:58:20.396,0.032065361738204956,53956,71783155,33711,-0.030674580484628677,-0.7064141035079956,0.7064065933227539,71783158
04-May-2020 17:58:21.396,0.03204025328159332,53956,71783155,33711,-0.030642282217741013,-0.7064156532287598,0.7064077854156494,71783159
04-May-2020 17:58:22.396,0.03200504183769226,53988,71783155,33711,-0.030625194311141968,-0.7064125537872314,0.7064131498336792,71783160
04-May-2020 17:58:23.396,0.03198486566543579,53988,71783155,33711,-0.030594199895858765,-0.7064192295074463,0.7064088582992554,71783161
04-May-2020 17:58:24.396,0.03196082264184952,53988,71783155,33711,-0.03055962175130844,-0.7064208984375,0.7064096927642822,71783162
04-May-2020 17:58:25.396,0.031928472220897675,53988,71783155,33711,-0.030545901507139206,-0.7064141035079956,0.7064186334609985,71783163
04-May-2020 17:58:26.396,0.031905658543109894,53988,71783155,33711,-0.03052034229040146,-0.7064182758331299,0.706416130065918,71783164
04-May-2020 17:58:27.396,0.03188590705394745,53988,71783155,33711,-0.030487563461065292,-0.7064230442047119,0.706413984298706,71783165
04-May-2020 17:58:28.396,0.03185625374317169,53988,71783155,33711,-0.030471939593553543,-0.7064191102981567,0.7064199447631836,71783166
04-May-2020 17:58:29.396,0.03182660788297653,53988,71783155,33711,-0.030450426042079926,-0.706419825553894,0.7064212560653687,71783167
04-May-2020 17:58:30.396,0.03181334584951401,53988,71783155,33711,-0.03041405975818634,-0.7064268589019775,0.7064163684844971,71783168
04-May-2020 17:58:31.396,0.03178133815526962,53988,71783155,33711,-0.03039240464568138,-0.706428050994873,0.7064176797866821,71783169
04-May-2020 17:58:32.396,0.03174952417612076,53988,71783155,33711,-0.030368637293577194,-0.7064235210418701,0.7064245939254761,71783170
04-May-2020 17:58:33.396,0.031730420887470245,53988,71783155,33711,-0.03033006563782692,-0.7064290046691895,0.7064216136932373,71783171
04-May-2020 17:58:34.396,0.031702764332294464,53988,71783155,33711,-0.030302569270133972,-0.7064309120178223,0.7064222097396851,71783172
04-May-2020 17:58:35.396,0.03166515380144119,53988,71783155,33711,-0.03028317540884018,-0.706428050994873,0.7064275741577148,71783173
04-May-2020 17:58:36.396,0.0316498726606369,53988,71783155,33711,-0.03025873750448227,-0.7064281702041626,0.7064293622970581,71783174
04-May-2020 17:58:37.396,0.0316331684589386,53988,71783155,33711,-0.03023313358426094,-0.7064309120178223,0.7064284086227417,71783175
04-May-2020 17:58:38.396,0.03159830719232559,53988,71783155,33711,-0.030211836099624634,-0.7064336538314819,0.7064281702041626,71783176
04-May-2020 17:58:39.396,0.03157365322113037,53988,71783155,33711,-0.03018893301486969,-0.7064352035522461,0.7064285278320312,71783177
04-May-2020 17:58:40.396,0.03155547380447388,53988,71783155,33711,-0.030157845467329025,-0.7064381837844849,0.7064279317855835,71783178
04-May-2020 17:58:41.396,0.03152197599411011,53988,71783155,33711,-0.030134521424770355,-0.7064344882965088,0.7064341306686401,71783179
04-May-2020 17:58:42.396,0.0314931720495224,53988,71783155,33711,-0.030107256025075912,-0.7064363956451416,0.7064347267150879,71783180
04-May-2020 17:58:43.396,0.03146921843290329,53988,71783155,33711,-0.030074700713157654,-0.7064405679702759,0.7064330577850342,71783181
04-May-2020 17:58:44.396,0.03144326061010361,53988,71783155,33711,-0.030049622058868408,-0.7064375877380371,0.7064381837844849,71783182
04-May-2020 17:58:45.396,0.031412698328495026,53988,71783155,33711,-0.030025664716959,-0.7064377069473267,0.7064403295516968,71783183
04-May-2020 17:58:46.396,0.0313919261097908,53988,71783155,33711,-0.03000009059906006,-0.7064439058303833,0.706436276435852,71783184
04-May-2020 17:58:47.396,0.031368039548397064,53988,71783155,33711,-0.02997509017586708,-0.706445574760437,0.7064366340637207,71783185
04-May-2020 17:58:48.396,0.03134129196405411,53988,71783187,33711,-0.02995426580309868,-0.70644211769104,0.7064422369003296,71783186
04-May-2020 17:58:49.396,0.031318120658397675,53988,71783187,33711,-0.029926158487796783,-0.7064465284347534,0.7064402103424072,71783187
04-May-2020 17:58:50.396,0.03129689395427704,53988,71783187,33711,-0.029904041439294815,-0.7064465284347534,0.7064416408538818,71783188
04-May-2020 17:58:51.396,0.031266793608665466,53988,71783187,33711,-0.02988303080201149,-0.7064462900161743,0.7064441442489624,71783189
04-May-2020 17:58:52.396,0.031239446252584457,53988,71783187,33711,-0.029849011451005936,-0.7064498662948608,0.7064430713653564,71783190
04-May-2020 17:58:53.396,0.03121360018849373,53988,71783187,33711,-0.029817689210176468,-0.7064517736434937,0.7064437866210938,71783191
04-May-2020 17:58:54.396,0.031185612082481384,54020,71783187,33711,-0.02980009838938713,-0.7064528465270996,0.7064447402954102,71783192
04-May-2020 17:58:55.396,0.031157080084085464,54020,71783187,33711,-0.029768798500299454,-0.706452488899231,0.7064477205276489,71783193
04-May-2020 17:58:56.396,0.031138207763433456,54020,71783187,33711,-0.02974015474319458,-0.7064535617828369,0.7064487934112549,71783194
04-May-2020 17:58:57.396,0.031110957264900208,54020,71783187,33711,-0.029721029102802277,-0.7064542770385742,0.7064502239227295,71783195
04-May-2020 17:58:58.396,0.031078040599822998,54020,71783187,33711,-0.029695916920900345,-0.7064549922943115,0.7064517736434937,71783196
04-May-2020 17:58:59.396,0.03105831891298294,54020,71783187,33711,-0.029668506234884262,-0.7064573764801025,0.7064515352249146,71783197
04-May-2020 17:59:00.396,0.031034860759973526,54020,71783187,33711,-0.029634233564138412,-0.7064573764801025,0.7064536809921265,71783198
04-May-2020 17:59:01.396,0.0310041606426239,54020,71783187,33711,-0.029610808938741684,-0.7064592838287354,0.7064541578292847,71783199
04-May-2020 17:59:02.396,0.030980464071035385,54020,71783187,33711,-0.02958737313747406,-0.7064625024795532,0.7064529657363892,71783200
04-May-2020 17:59:03.396,0.03095833584666252,54020,71783187,33711,-0.02956663817167282,-0.7064617872238159,0.7064554691314697,71783201
04-May-2020 17:59:04.396,0.0309324748814106,54020,71783187,33711,-0.029544036835432053,-0.706462025642395,0.7064573764801025,71783202
04-May-2020 17:59:05.396,0.03090837597846985,54020,71783187,33711,-0.02951878309249878,-0.7064656019210815,0.7064560651779175,71783203
04-May-2020 17:59:06.396,0.03088092803955078,54020,71783187,33711,-0.029490135610103607,-0.7064663171768188,0.7064577341079712,71783204
04-May-2020 17:59:07.396,0.030855394899845123,54020,71783187,33711,-0.029465515166521072,-0.7064634561538696,0.7064627408981323,71783205
04-May-2020 17:59:08.396,0.030826877802610397,54020,71783187,33711,-0.029432840645313263,-0.7064664363861084,0.7064623832702637,71783206
04-May-2020 17:59:09.396,0.030802574008703232,54020,71783187,33711,-0.029405251145362854,-0.7064692974090576,0.7064616680145264,71783207
04-May-2020 17:59:10.396,0.030778195708990097,54020,71783187,33711,-0.02938169613480568,-0.7064677476882935,0.7064652442932129,71783208
04-May-2020 17:59:11.396,0.030751865357160568,54020,71783187,33711,-0.02935619279742241,-0.7064675092697144,0.7064679861068726,71783209
04-May-2020 17:59:12.396,0.03072141855955124,54020,71783187,33711,-0.02933046594262123,-0.7064727544784546,0.7064651250839233,71783210
04-May-2020 17:59:13.396,0.030696328729391098,54020,71783187,33711,-0.02930644527077675,-0.7064735889434814,0.7064659595489502,71783211
04-May-2020 17:59:14.396,0.030671991407871246,54020,71783187,33711,-0.029282260686159134,-0.7064759731292725,0.7064656019210815,71783212
04-May-2020 17:59:15.396,0.0306461863219738,54020,71783187,33711,-0.029256056994199753,-0.7064746618270874,0.7064694166183472,71783213
04-May-2020 17:59:16.396,0.030622635036706924,54020,71783187,33711,-0.029232684522867203,-0.7064766883850098,0.7064694166183472,71783214
04-May-2020 17:59:17.396,0.03060060366988182,54020,71783187,33711,-0.02920839935541153,-0.706479549407959,0.7064684629440308,71783215
04-May-2020 17:59:18.396,0.03057534620165825,54020,71783187,33711,-0.029182210564613342,-0.706478476524353,0.7064719200134277,71783216
04-May-2020 17:59:19.396,0.030544426292181015,54020,71783187,33711,-0.02915019541978836,-0.7064802646636963,0.7064722776412964,71783217
04-May-2020 17:59:20.396,0.03052198514342308,54020,71783219,33711,-0.02912452444434166,-0.7064787149429321,0.7064759731292725,71783218
04-May-2020 17:59:21.396,0.03049314394593239,54020,71783219,33711,-0.029103532433509827,-0.7064800262451172,0.7064768075942993,71783219
04-May-2020 17:59:22.396,0.03046439215540886,54020,71783219,33711,-0.029073256999254227,-0.7064822912216187,0.7064769268035889,71783220
04-May-2020 17:59:23.396,0.030444785952568054,54020,71783219,33711,-0.029048170894384384,-0.706483006477356,0.706478476524353,71783221
04-May-2020 17:59:24.396,0.03041846677660942,54020,71783219,33711,-0.02901977300643921,-0.706486701965332,0.7064768075942993,71783222
04-May-2020 17:59:25.396,0.030391540378332138,54020,71783219,33711,-0.02899988368153572,-0.7064886093139648,0.7064766883850098,71783223
04-May-2020 17:59:26.396,0.030368182808160782,54052,71783219,33711,-0.028973542153835297,-0.7064882516860962,0.7064793109893799,71783224
04-May-2020 17:59:27.396,0.03034256398677826,54052,71783219,33711,-0.02894369140267372,-0.70649254322052,0.7064772844314575,71783225
04-May-2020 17:59:28.396,0.030313514173030853,54052,71783219,33711,-0.02892216295003891,-0.7064915895462036,0.7064803838729858,71783226
04-May-2020 17:59:29.396,0.030287086963653564,54052,71783219,33711,-0.028895143419504166,-0.7064915895462036,0.7064828872680664,71783227
04-May-2020 17:59:30.396,0.030262038111686707,54052,71783219,33711,-0.028861701488494873,-0.7064944505691528,0.7064822912216187,71783228
04-May-2020 17:59:31.396,0.030233237892389297,54052,71783219,33711,-0.02883707359433174,-0.7064921855926514,0.706486701965332,71783229
04-May-2020 17:59:32.396,0.03020627424120903,54052,71783219,33711,-0.028814934194087982,-0.7064944505691528,0.7064864635467529,71783230
04-May-2020 17:59:33.396,0.030185487121343613,54052,71783219,33711,-0.028784073889255524,-0.7064958810806274,0.7064872980117798,71783231
04-May-2020 17:59:34.396,0.0301625095307827,54052,71783219,33711,-0.028766978532075882,-0.7064943313598633,0.7064906358718872,71783232
04-May-2020 17:59:35.396,0.030134104192256927,54052,71783219,33711,-0.02874058112502098,-0.7064965963363647,0.7064905166625977,71783233
04-May-2020 17:59:36.396,0.03011012077331543,54052,71783219,33711,-0.02871532365679741,-0.7065011262893677,0.7064880132675171,71783234
04-May-2020 17:59:37.396,0.030082568526268005,54052,71783219,33711,-0.028687581419944763,-0.7065023183822632,0.7064893245697021,71783235
04-May-2020 17:59:38.396,0.0300540030002594,54052,71783219,33711,-0.0286627858877182,-0.7065002918243408,0.7064934968948364,71783236
04-May-2020 17:59:39.396,0.03003193810582161,54052,71783219,33711,-0.02863345667719841,-0.7065032720565796,0.7064926624298096,71783237
04-May-2020 17:59:40.396,0.03000771999359131,54052,71783219,33711,-0.028604678809642792,-0.7065063714981079,0.7064918279647827,71783238
04-May-2020 17:59:41.396,0.029975056648254395,54052,71783219,33711,-0.02858380600810051,-0.7065058946609497,0.7064945697784424,71783239
04-May-2020 17:59:42.396,0.029953129589557648,54052,71783219,33711,-0.028555013239383698,-0.7065047025680542,0.7064976692199707,71783240
04-May-2020 17:59:43.396,0.029931623488664627,54052,71783219,33711,-0.028527725487947464,-0.7065088748931885,0.7064955234527588,71783241
04-May-2020 17:59:44.396,0.02989959716796875,54052,71783219,33711,-0.02851196750998497,-0.7065056562423706,0.7065008878707886,71783242
04-May-2020 17:59:45.396,0.029874324798583984,54052,71783219,33711,-0.02848399057984352,-0.7065091133117676,0.7064995765686035,71783243
04-May-2020 17:59:46.396,0.0298551544547081,54052,71783219,33711,-0.028457127511501312,-0.7065097093582153,0.7065010070800781,71783244
04-May-2020 17:59:47.396,0.029826205223798752,54052,71783219,33711,-0.02842872589826584,-0.7065136432647705,0.7064989805221558,71783245
04-May-2020 17:59:48.396,0.029797088354825974,54052,71783219,33711,-0.028405770659446716,-0.706512451171875,0.7065027952194214,71783246
04-May-2020 17:59:49.396,0.02977285161614418,54052,71783219,33711,-0.028376106172800064,-0.7065126895904541,0.7065043449401855,71783247
04-May-2020 17:59:50.396,0.029749199748039246,54052,71783219,33711,-0.028348855674266815,-0.706515908241272,0.7065032720565796,71783248
04-May-2020 17:59:51.396,0.029717549681663513,54052,71783219,33711,-0.028325363993644714,-0.7065156698226929,0.7065057754516602,71783249
04-May-2020 17:59:52.396,0.0296965092420578,54052,71783251,33711,-0.02830185741186142,-0.7065180540084839,0.7065054178237915,71783250
04-May-2020 17:59:53.396,0.02967042475938797,54052,71783251,33711,-0.028267018496990204,-0.706518292427063,0.706507682800293,71783251
04-May-2020 17:59:54.396,0.029644571244716644,54052,71783251,33711,-0.02825324609875679,-0.7065199613571167,0.7065074443817139,71783252
04-May-2020 17:59:55.396,0.0296158604323864,54052,71783251,33711,-0.02822636067867279,-0.7065219879150391,0.7065078020095825,71783253
04-May-2020 17:59:56.396,0.0295962393283844,54052,71783251,33711,-0.028194118291139603,-0.7065231800079346,0.7065087556838989,71783254
04-May-2020 17:59:57.396,0.029570572078227997,54052,71783251,33711,-0.028173141181468964,-0.7065232992172241,0.7065105438232422,71783255
04-May-2020 17:59:58.396,0.029540780931711197,54084,71783251,33711,-0.028147108852863312,-0.7065225839614868,0.7065132856369019,71783256
04-May-2020 17:59:59.396,0.02951578050851822,54084,71783251,33711,-0.028114695101976395,-0.7065284252166748,0.7065099477767944,71783257
04-May-2020 18:00:00.396,0.0294906347990036,54084,71783251,33711,-0.02809181436896324,-0.706527829170227,0.706512451171875,71783258
04-May-2020 18:00:01.396,0.02946026250720024,54084,71783251,33711,-0.028065942227840424,-0.7065259218215942,0.7065167427062988,71783259
04-May-2020 18:00:02.396,0.029437735676765442,54084,71783251,33711,-0.02803923934698105,-0.7065310478210449,0.7065136432647705,71783260
04-May-2020 18:00:03.396,0.029412686824798584,54084,71783251,33711,-0.02801143378019333,-0.70653235912323,0.7065144777297974,71783261
04-May-2020 18:00:04.396,0.029387030750513077,54084,71783251,33711,-0.02799415960907936,-0.706531286239624,0.7065173387527466,71783262
04-May-2020 18:00:05.396,0.02936461567878723,54084,71783251,33711,-0.027965959161520004,-0.7065302133560181,0.7065204381942749,71783263
04-May-2020 18:00:06.396,0.029340874403715134,54084,71783251,33711,-0.027937471866607666,-0.7065324783325195,0.7065203189849854,71783264
04-May-2020 18:00:07.396,0.02931036427617073,54084,71783251,33711,-0.027918212115764618,-0.7065335512161255,0.7065213918685913,71783265
04-May-2020 18:00:08.396,0.02928360179066658,54084,71783251,33711,-0.027889110147953033,-0.706535816192627,0.7065215110778809,71783266
04-May-2020 18:00:09.396,0.029261067509651184,54084,71783251,33711,-0.02785756066441536,-0.7065370082855225,0.7065222263336182,71783267
04-May-2020 18:00:10.396,0.029232032597064972,54084,71783251,33711,-0.02783464640378952,-0.7065393924713135,0.7065222263336182,71783268
04-May-2020 18:00:11.396,0.02920675277709961,54084,71783251,33711,-0.027814604341983795,-0.706540584564209,0.7065229415893555,71783269
04-May-2020 18:00:12.396,0.029181968420743942,54084,71783251,33711,-0.027781132608652115,-0.7065420150756836,0.7065232992172241,71783270
04-May-2020 18:00:13.396,0.029155299067497253,54084,71783251,33711,-0.027756445109844208,-0.7065417766571045,0.7065259218215942,71783271
04-May-2020 18:00:14.396,0.029128029942512512,54084,71783251,33711,-0.02773309499025345,-0.7065420150756836,0.706527590751648,71783272
04-May-2020 18:00:15.396,0.029103584587574005,54084,71783251,33711,-0.027708403766155243,-0.7065432071685791,0.7065285444259644,71783273
04-May-2020 18:00:16.396,0.029080651700496674,54084,71783251,33711,-0.02768317237496376,-0.7065441608428955,0.7065292596817017,71783274
04-May-2020 18:00:17.396,0.029052753001451492,54084,71783251,33711,-0.02765747532248497,-0.7065415382385254,0.7065343856811523,71783275
04-May-2020 18:00:18.396,0.029028885066509247,54084,71783251,33711,-0.027628988027572632,-0.7065454721450806,0.7065321207046509,71783276
04-May-2020 18:00:19.396,0.028999213129281998,54084,71783251,33711,-0.0276021771132946,-0.7065471410751343,0.7065329551696777,71783277
04-May-2020 18:00:20.396,0.02897314727306366,54084,71783251,33711,-0.0275765061378479,-0.7065472602844238,0.7065348625183105,71783278
04-May-2020 18:00:21.396,0.028949923813343048,54084,71783251,33711,-0.027555327862501144,-0.7065485715866089,0.7065354585647583,71783279
04-May-2020 18:00:22.396,0.028920836746692657,54084,71783251,33711,-0.027525916695594788,-0.7065517902374268,0.7065340280532837,71783280
04-May-2020 18:00:23.396,0.028894949704408646,54084,71783251,33711,-0.027501367032527924,-0.7065521478652954,0.706535816192627,71783281
04-May-2020 18:00:24.396,0.028868574649095535,54084,71783283,33711,-0.02747216820716858,-0.7065515518188477,0.7065390348434448,71783282
04-May-2020 18:00:25.396,0.02884485572576523,54084,71783283,33711,-0.027446579188108444,-0.7065538167953491,0.7065384387969971,71783283
04-May-2020 18:00:26.396,0.028820618987083435,54084,71783283,33711,-0.027423221617937088,-0.7065572738647461,0.7065368890762329,71783284
04-May-2020 18:00:27.396,0.028795138001441956,54084,71783283,33711,-0.02739831805229187,-0.7065565586090088,0.7065398693084717,71783285
04-May-2020 18:00:28.396,0.028768766671419144,54084,71783283,33711,-0.027371544390916824,-0.7065566778182983,0.7065416574478149,71783286
04-May-2020 18:00:29.396,0.028747685253620148,54084,71783283,33711,-0.027343925088644028,-0.7065579891204834,0.7065424919128418,71783287
04-May-2020 18:00:30.396,0.02871745079755783,54116,71783283,33711,-0.027322322130203247,-0.7065588235855103,0.7065434455871582,71783288
04-May-2020 18:00:31.396,0.028692327439785004,54116,71783283,33711,-0.027296174317598343,-0.706554651260376,0.706549882888794,71783289
04-May-2020 18:00:32.396,0.028667408972978592,54116,71783283,33711,-0.027265746146440506,-0.7065584659576416,0.7065480947494507,71783290
04-May-2020 18:00:33.396,0.028639856725931168,54116,71783283,33711,-0.027245990931987762,-0.7065608501434326,0.7065474987030029,71783291
04-May-2020 18:00:34.396,0.028613906353712082,54116,71783283,33711,-0.02721664309501648,-0.7065629959106445,0.7065474987030029,71783292
04-May-2020 18:00:35.396,0.028589632362127304,54116,71783283,33711,-0.027196533977985382,-0.7065607309341431,0.7065516710281372,71783293
04-May-2020 18:00:36.396,0.028562746942043304,54116,71783283,33711,-0.02716568484902382,-0.7065651416778564,0.7065496444702148,71783294
04-May-2020 18:00:37.396,0.02853458747267723,54116,71783283,33711,-0.027137137949466705,-0.7065677642822266,0.7065492868423462,71783295
04-May-2020 18:00:38.396,0.028511036187410355,54116,71783283,33711,-0.027116890996694565,-0.7065694332122803,0.7065494060516357,71783296
04-May-2020 18:00:39.396,0.0284828282892704,54116,71783283,33711,-0.027086559683084488,-0.706567645072937,0.7065533399581909,71783297
04-May-2020 18:00:40.396,0.028461888432502747,54116,71783283,33711,-0.027063217014074326,-0.7065697908401489,0.7065531015396118,71783298
04-May-2020 18:00:41.396,0.028437796980142593,54116,71783283,33711,-0.027037527412176132,-0.7065693140029907,0.7065554857254028,71783299
04-May-2020 18:00:42.396,0.028410933911800385,54116,71783283,33711,-0.027015570551156998,-0.7065702676773071,0.7065564393997192,71783300
04-May-2020 18:00:43.396,0.02838350087404251,54116,71783283,33711,-0.0269874669611454,-0.706570029258728,0.7065587043762207,71783301
04-May-2020 18:00:44.396,0.028361473232507706,54116,71783283,33711,-0.026962153613567352,-0.7065719366073608,0.7065587043762207,71783302
04-May-2020 18:00:45.396,0.028333649039268494,54116,71783283,33711,-0.026935957372188568,-0.7065736055374146,0.7065591812133789,71783303
04-May-2020 18:00:46.396,0.0283021479845047,54116,71783283,33711,-0.026906076818704605,-0.7065749168395996,0.706560492515564,71783304
04-May-2020 18:00:47.396,0.028279613703489304,54116,71783283,33711,-0.026877984404563904,-0.7065747976303101,0.7065626382827759,71783305
04-May-2020 18:00:48.396,0.02825276181101799,54116,71783283,33711,-0.02685626596212387,-0.7065781354904175,0.7065607309341431,71783306
04-May-2020 18:00:49.396,0.02822493016719818,54116,71783283,33711,-0.026830531656742096,-0.7065800428390503,0.7065609693527222,71783307
04-May-2020 18:00:50.396,0.02820366993546486,54116,71783283,33711,-0.026809394359588623,-0.7065802812576294,0.7065623998641968,71783308
04-May-2020 18:00:51.396,0.028179388493299484,54116,71783283,33711,-0.026782862842082977,-0.7065783739089966,0.7065662145614624,71783309
04-May-2020 18:00:52.396,0.028155069798231125,54116,71783283,33711,-0.02675926312804222,-0.7065805196762085,0.7065659761428833,71783310
04-May-2020 18:00:53.396,0.028129544109106064,54116,71783283,33711,-0.026730582118034363,-0.7065829038619995,0.7065658569335938,71783311
04-May-2020 18:00:54.396,0.028098464012145996,54116,71783283,33711,-0.026705071330070496,-0.7065811157226562,0.7065697908401489,71783312
04-May-2020 18:00:55.396,0.028077255934476852,54116,71783283,33711,-0.026676606386899948,-0.7065802812576294,0.7065726518630981,71783313
04-May-2020 18:00:56.396,0.02804911509156227,54116,71783315,33711,-0.02665093168616295,-0.706584095954895,0.7065709829330444,71783314
04-May-2020 18:00:57.396,0.028025034815073013,54116,71783315,33711,-0.02662660926580429,-0.7065863609313965,0.7065703868865967,71783315
04-May-2020 18:00:58.396,0.0279964879155159,54116,71783315,33711,-0.026601023972034454,-0.7065860033035278,0.7065728902816772,71783316
04-May-2020 18:00:59.396,0.02796981856226921,54116,71783315,33711,-0.02657429128885269,-0.7065871953964233,0.7065739631652832,71783317
04-May-2020 18:01:00.396,0.027947943657636642,54116,71783315,33711,-0.02655690535902977,-0.7065882682800293,0.7065739631652832,71783318
04-May-2020 18:01:01.396,0.02791663259267807,54116,71783315,33711,-0.02652551233768463,-0.7065913677215576,0.7065736055374146,71783319
04-May-2020 18:01:02.396,0.02789464220404625,54148,71783315,33711,-0.026502635329961777,-0.706586480140686,0.7065801620483398,71783320
04-May-2020 18:01:03.396,0.027869511395692825,54148,71783315,33711,-0.026470396667718887,-0.7065905332565308,0.7065783739089966,71783321
04-May-2020 18:01:04.396,0.027840040624141693,54148,71783315,33711,-0.02644512429833412,-0.7065929174423218,0.7065780162811279,71783322
04-May-2020 18:01:05.396,0.027816642075777054,54148,71783315,33711,-0.026418890804052353,-0.7065941095352173,0.7065786123275757,71783323
04-May-2020 18:01:06.396,0.027793675661087036,54148,71783315,33711,-0.026392586529254913,-0.7065943479537964,0.706580400466919,71783324
04-May-2020 18:01:07.396,0.027766626328229904,54148,71783315,33711,-0.02636859193444252,-0.7065938711166382,0.7065830230712891,71783325
04-May-2020 18:01:08.396,0.027738772332668304,54148,71783315,33711,-0.026343882083892822,-0.7065973281860352,0.7065813541412354,71783326
04-May-2020 18:01:09.396,0.027715615928173065,54148,71783315,33711,-0.026318665593862534,-0.7065980434417725,0.7065825462341309,71783327
04-May-2020 18:01:10.396,0.027690637856721878,54148,71783315,33711,-0.026293203234672546,-0.7065962553024292,0.706586480140686,71783328
04-May-2020 18:01:11.396,0.0276603065431118,54148,71783315,33711,-0.02627132460474968,-0.7065987586975098,0.7065855264663696,71783329
04-May-2020 18:01:12.396,0.027636099606752396,54148,71783315,33711,-0.026237498968839645,-0.7066019773483276,0.7065844535827637,71783330
04-May-2020 18:01:13.396,0.027608823031187057,54148,71783315,33711,-0.026213299483060837,-0.7066024541854858,0.7065862417221069,71783331
04-May-2020 18:01:14.396,0.027583859860897064,54148,71783315,33711,-0.0261908657848835,-0.7065986394882202,0.7065917253494263,71783332
04-May-2020 18:01:15.396,0.02755972370505333,54148,71783315,33711,-0.02616020292043686,-0.7066024541854858,0.706589937210083,71783333
04-May-2020 18:01:16.396,0.02753298729658127,54148,71783315,33711,-0.026137176901102066,-0.7066069841384888,0.7065874338150024,71783334
04-May-2020 18:01:17.396,0.027506303042173386,54148,71783315,33711,-0.026114169508218765,-0.7066054344177246,0.706591010093689,71783335
04-May-2020 18:01:18.396,0.027484212070703506,54148,71783315,33711,-0.02608547732234001,-0.7066055536270142,0.7065929174423218,71783336
04-May-2020 18:01:19.396,0.027455322444438934,54148,71783315,33711,-0.026059236377477646,-0.7066068649291992,0.70659339427948,71783337
04-May-2020 18:01:20.396,0.02743084356188774,54148,71783315,33711,-0.02603786066174507,-0.7066080570220947,0.7065938711166382,71783338
04-May-2020 18:01:21.396,0.02740415930747986,54148,71783315,33711,-0.026010416448116302,-0.7066090106964111,0.7065951824188232,71783339
04-May-2020 18:01:22.396,0.027379818260669708,54148,71783315,33711,-0.025985389947891235,-0.7066080570220947,0.7065978050231934,71783340
04-May-2020 18:01:23.396,0.027346119284629822,54148,71783315,33711,-0.025956831872463226,-0.7066106796264648,0.7065978050231934,71783341
04-May-2020 18:01:24.396,0.027321361005306244,54148,71783315,33711,-0.02592993527650833,-0.7066147327423096,0.7065955400466919,71783342
04-May-2020 18:01:25.396,0.02729896456003189,54148,71783315,33711,-0.025903936475515366,-0.7066135406494141,0.7065985202789307,71783343
04-May-2020 18:01:26.396,0.027274474501609802,54148,71783315,33711,-0.025878064334392548,-0.7066127061843872,0.7066012620925903,71783344
04-May-2020 18:01:27.396,0.027248777449131012,54148,71783315,33711,-0.025852259248495102,-0.7066161632537842,0.7065999507904053,71783345
04-May-2020 18:01:28.396,0.02722468227148056,54148,71783347,33711,-0.025829527527093887,-0.7066190242767334,0.7065985202789307,71783346
04-May-2020 18:01:29.396,0.02719831094145775,54148,71783347,33711,-0.025801867246627808,-0.7066161632537842,0.7066035270690918,71783347
04-May-2020 18:01:30.396,0.02716919779777527,54148,71783347,33711,-0.025776736438274384,-0.7066161632537842,0.7066055536270142,71783348
04-May-2020 18:01:31.396,0.027146246284246445,54148,71783347,33711,-0.025746233761310577,-0.7066212892532349,0.7066023349761963,71783349
04-May-2020 18:01:32.396,0.027120236307382584,54148,71783347,33711,-0.02572566643357277,-0.7066198587417603,0.7066056728363037,71783350
04-May-2020 18:01:33.396,0.02709001675248146,54148,71783347,33711,-0.025698695331811905,-0.7066183090209961,0.7066092491149902,71783351
04-May-2020 18:01:34.396,0.02706339955329895,54180,71783347,33711,-0.025666262954473495,-0.7066202163696289,0.7066096067428589,71783352
04-May-2020 18:01:35.396,0.02703969180583954,54180,71783347,33711,-0.025645051151514053,-0.7066218852996826,0.7066096067428589,71783353
04-May-2020 18:01:36.396,0.02701263502240181,54180,71783347,33711,-0.025621503591537476,-0.7066234350204468,0.7066100835800171,71783354
04-May-2020 18:01:37.396,0.02699458971619606,54180,71783347,33711,-0.02559354528784752,-0.7066243886947632,0.7066105604171753,71783355
04-May-2020 18:01:38.396,0.026968199759721756,54180,71783347,33711,-0.025571223348379135,-0.7066261768341064,0.706610918045044,71783356
04-May-2020 18:01:39.396,0.026938781142234802,54180,71783347,33711,-0.025547146797180176,-0.7066274881362915,0.7066113948822021,71783357
04-May-2020 18:01:40.396,0.026913035660982132,54180,71783347,33711,-0.02552560344338417,-0.7066277265548706,0.7066128253936768,71783358
04-May-2020 18:01:41.396,0.026885613799095154,54180,71783347,33711,-0.02549223229289055,-0.7066265344619751,0.7066165208816528,71783359
04-May-2020 18:01:42.396,0.026856139302253723,54180,71783347,33711,-0.025466259568929672,-0.7066271305084229,0.7066179513931274,71783360
04-May-2020 18:01:43.396,0.026833169162273407,54180,71783347,33711,-0.025440707802772522,-0.7066311836242676,0.7066155672073364,71783361
04-May-2020 18:01:44.396,0.026806093752384186,54180,71783347,33711,-0.025407806038856506,-0.7066333293914795,0.7066158056259155,71783362
04-May-2020 18:01:45.396,0.02678339183330536,54180,71783347,33711,-0.025390859693288803,-0.7066305875778198,0.7066199779510498,71783363
04-May-2020 18:01:46.396,0.026759188622236252,54180,71783347,33711,-0.02536148577928543,-0.7066348791122437,0.7066175937652588,71783364
04-May-2020 18:01:47.396,0.026735007762908936,54180,71783347,33711,-0.025334589183330536,-0.7066382169723511,0.7066159248352051,71783365
04-May-2020 18:01:48.396,0.026699349284172058,54180,71783347,33711,-0.025309793651103973,-0.7066367864608765,0.7066195011138916,71783366
04-May-2020 18:01:49.396,0.026673074811697006,54180,71783347,33711,-0.02528289332985878,-0.7066366672515869,0.7066216468811035,71783367
04-May-2020 18:01:50.396,0.02665368840098381,54180,71783347,33711,-0.02525092288851738,-0.7066398859024048,0.7066205739974976,71783368
04-May-2020 18:01:51.396,0.026626363396644592,54180,71783347,33711,-0.02522926777601242,-0.7066440582275391,0.7066179513931274,71783369
04-May-2020 18:01:52.396,0.026596426963806152,54180,71783347,33711,-0.02520427480340004,-0.7066394090652466,0.7066247463226318,71783370
04-May-2020 18:01:53.396,0.02657640352845192,54180,71783347,33711,-0.025177322328090668,-0.7066395282745361,0.706626296043396,71783371
04-May-2020 18:01:54.396,0.026554103940725327,54180,71783347,33711,-0.02515226975083351,-0.7066459655761719,0.706621527671814,71783372
04-May-2020 18:01:55.396,0.026522770524024963,54180,71783347,33711,-0.02513306587934494,-0.7066447734832764,0.7066247463226318,71783373
04-May-2020 18:01:56.396,0.026497304439544678,54180,71783347,33711,-0.02510346844792366,-0.7066448926925659,0.7066266536712646,71783374
04-May-2020 18:01:57.396,0.026478566229343414,54180,71783347,33711,-0.02507370337843895,-0.7066459655761719,0.706627368927002,71783375
04-May-2020 18:01:58.396,0.026448804885149002,54180,71783347,33711,-0.025050144642591476,-0.7066482305526733,0.7066271305084229,71783376
04-May-2020 18:01:59.396,0.02642078325152397,54180,71783347,33711,-0.025029540061950684,-0.706647515296936,0.7066296339035034,71783377
04-May-2020 18:02:00.396,0.0264015793800354,54180,71783379,33711,-0.02499590441584587,-0.7066516876220703,0.7066272497177124,71783378
04-May-2020 18:02:01.396,0.02637515962123871,54180,71783379,33711,-0.024974696338176727,-0.706650972366333,0.7066296339035034,71783379
04-May-2020 18:02:02.396,0.026341352611780167,54180,71783379,33711,-0.02494926005601883,-0.7066508531570435,0.7066318988800049,71783380
04-May-2020 18:02:03.396,0.026317276060581207,54180,71783379,33711,-0.024918656796216965,-0.706653356552124,0.7066315412521362,71783381
04-May-2020 18:02:04.396,0.026293490082025528,54180,71783379,33711,-0.02489548921585083,-0.7066524028778076,0.7066339254379272,71783382
04-May-2020 18:02:05.396,0.026263326406478882,54180,71783379,33711,-0.024874497205018997,-0.7066526412963867,0.7066357135772705,71783383
04-May-2020 18:02:06.396,0.026235993951559067,54212,71783379,33711,-0.024844933301210403,-0.7066565752029419,0.7066339254379272,71783384
04-May-2020 18:02:07.396,0.026213742792606354,54212,71783379,33711,-0.024816520512104034,-0.7066576480865479,0.7066347599029541,71783385
04-May-2020 18:02:08.396,0.026190154254436493,54212,71783379,33711,-0.024795152246952057,-0.7066541910171509,0.7066396474838257,71783386
04-May-2020 18:02:09.396,0.02616492658853531,54212,71783379,33711,-0.024767164140939713,-0.7066583633422852,0.7066375017166138,71783387
04-May-2020 18:02:10.396,0.02614370360970497,54212,71783379,33711,-0.024741236120462418,-0.7066622972488403,0.7066353559494019,71783388
04-May-2020 18:02:11.396,0.0261128731071949,54212,71783379,33711,-0.024719402194023132,-0.7066609859466553,0.7066382169723511,71783389
04-May-2020 18:02:12.396,0.026085827499628067,54212,71783379,33711,-0.024696417152881622,-0.7066572904586792,0.70664381980896,71783390
04-May-2020 18:02:13.396,0.026061400771141052,54212,71783379,33711,-0.02466467395424843,-0.7066618204116821,0.7066413164138794,71783391
04-May-2020 18:02:14.396,0.02603519707918167,54212,71783379,33711,-0.024638555943965912,-0.7066659927368164,0.7066391706466675,71783392
04-May-2020 18:02:15.396,0.026007764041423798,54212,71783379,33711,-0.024613503366708755,-0.7066625356674194,0.7066445350646973,71783393
04-May-2020 18:02:16.396,0.02598493918776512,54212,71783379,33711,-0.024583127349615097,-0.7066656351089478,0.7066433429718018,71783394
04-May-2020 18:02:17.396,0.02595571056008339,54212,71783379,33711,-0.024559389799833298,-0.7066668272018433,0.7066440582275391,71783395
04-May-2020 18:02:18.396,0.02593056485056877,54212,71783379,33711,-0.024537310004234314,-0.7066676616668701,0.7066445350646973,71783396
04-May-2020 18:02:19.396,0.0258982814848423,54212,71783379,33711,-0.02451188489794731,-0.7066667079925537,0.7066476345062256,71783397
04-May-2020 18:02:20.396,0.02588403970003128,54212,71783379,33711,-0.024485185742378235,-0.7066669464111328,0.7066488265991211,71783398
04-May-2020 18:02:21.396,0.025853175669908524,54212,71783379,33711,-0.024461127817630768,-0.7066704034805298,0.7066473960876465,71783399
04-May-2020 18:02:22.396,0.025831233710050583,54212,71783379,33711,-0.024440370500087738,-0.7066730260848999,0.7066463232040405,71783400
04-May-2020 18:02:23.396,0.02580954134464264,54212,71783379,33711,-0.024411529302597046,-0.7066723108291626,0.7066488265991211,71783401
04-May-2020 18:02:24.396,0.025783028453588486,54212,71783379,33711,-0.02438349649310112,-0.7066720724105835,0.7066510915756226,71783402
04-May-2020 18:02:25.396,0.02575751021504402,54212,71783379,33711,-0.02436351776123047,-0.7066705226898193,0.7066541910171509,71783403
04-May-2020 18:02:26.396,0.025727391242980957,54212,71783379,33711,-0.02433484047651291,-0.7066758871078491,0.706650972366333,71783404
04-May-2020 18:02:27.397,0.0256987102329731,54212,71783379,33711,-0.024303246289491653,-0.7066752910614014,0.7066537141799927,71783405
04-May-2020 18:02:28.397,0.025673866271972656,54212,71783379,33711,-0.024282850325107574,-0.7066724300384521,0.7066582441329956,71783406
04-May-2020 18:02:29.397,0.025644339621067047,54212,71783379,33711,-0.024254702031612396,-0.7066792249679565,0.7066534757614136,71783407
04-May-2020 18:02:30.397,0.025621425360441208,54212,71783379,33711,-0.024232100695371628,-0.7066807746887207,0.7066534757614136,71783408
04-May-2020 18:02:31.397,0.025602582842111588,54212,71783379,33711,-0.024205338209867477,-0.7066762447357178,0.7066596746444702,71783409
04-May-2020 18:02:32.397,0.02557213604450226,54212,71783411,33718,-0.024179670959711075,-0.7066777944564819,0.7066601514816284,71783410
04-May-2020 18:02:33.397,0.025550611317157745,54212,71783411,33718,-0.024155624210834503,-0.7066817283630371,0.7066576480865479,71783411
04-May-2020 18:02:34.397,0.025521084666252136,54212,71783411,33718,-0.024129539728164673,-0.706681489944458,0.7066599130630493,71783412
04-May-2020 18:02:35.397,0.02549871802330017,54212,71783411,33718,-0.024101007729768753,-0.7066800594329834,0.7066632509231567,71783413
04-May-2020 18:02:36.397,0.025471296161413193,54212,71783411,33718,-0.0240742489695549,-0.706683874130249,0.7066612243652344,71783414
04-May-2020 18:02:37.397,0.025441568344831467,54212,71783411,33718,-0.024047523736953735,-0.7066853046417236,0.706661581993103,71783415
04-May-2020 18:02:38.397,0.025415029376745224,54244,71783411,33718,-0.024021726101636887,-0.7066854238510132,0.7066633701324463,71783416
04-May-2020 18:02:39.397,0.025392141193151474,54244,71783411,33718,-0.02399567887187004,-0.7066841125488281,0.7066664695739746,71783417
04-May-2020 18:02:40.397,0.02536763995885849,54244,71783411,33718,-0.023970622569322586,-0.7066866159439087,0.7066657543182373,71783418
04-May-2020 18:02:41.397,0.02534351870417595,54244,71783411,33718,-0.023951180279254913,-0.7066891193389893,0.7066648006439209,71783419
04-May-2020 18:02:42.397,0.025318216532468796,54244,71783411,33718,-0.023923955857753754,-0.7066875696182251,0.706668496131897,71783420
04-May-2020 18:02:43.397,0.025296248495578766,54244,71783411,33718,-0.023901764303445816,-0.7066843509674072,0.7066730260848999,71783421
04-May-2020 18:02:44.397,0.025270357728004456,54244,71783411,33718,-0.023872878402471542,-0.706688642501831,0.7066702842712402,71783422
04-May-2020 18:02:45.397,0.025241322815418243,54244,71783411,33718,-0.023846738040447235,-0.7066915035247803,0.7066693305969238,71783423
04-May-2020 18:02:46.397,0.02521463856101036,54244,71783411,33718,-0.023819535970687866,-0.7066903114318848,0.7066723108291626,71783424
04-May-2020 18:02:47.397,0.025189153850078583,54244,71783411,33718,-0.023793186992406845,-0.7066911458969116,0.7066733837127686,71783425
04-May-2020 18:02:48.397,0.02516118809580803,54244,71783411,33718,-0.023766256868839264,-0.7066937685012817,0.7066727876663208,71783426
04-May-2020 18:02:49.397,0.02513306960463524,54244,71783411,33718,-0.023745477199554443,-0.7066960334777832,0.706672191619873,71783427
04-May-2020 18:02:50.397,0.025111358612775803,54244,71783411,33718,-0.023716986179351807,-0.706695556640625,0.7066744565963745,71783428
04-May-2020 18:02:51.397,0.02508554607629776,54244,71783411,33718,-0.023693334311246872,-0.7066946029663086,0.7066770792007446,71783429
04-May-2020 18:02:52.397,0.02506021410226822,54244,71783411,33718,-0.023670252412557602,-0.7066981792449951,0.7066751718521118,71783430
04-May-2020 18:02:53.397,0.02503388002514839,54244,71783411,33718,-0.02364366129040718,-0.706697940826416,0.7066771984100342,71783431
04-May-2020 18:02:54.397,0.025009948760271072,54244,71783411,33718,-0.023615572601556778,-0.7066963911056519,0.7066806554794312,71783432
04-May-2020 18:02:55.397,0.02498224750161171,54244,71783411,33718,-0.023588817566633224,-0.7066971063613892,0.7066819667816162,71783433
04-May-2020 18:02:56.397,0.02495894953608513,54244,71783411,33718,-0.023561418056488037,-0.7067005634307861,0.7066802978515625,71783434
04-May-2020 18:02:57.397,0.024930089712142944,54244,71783411,33718,-0.02353489398956299,-0.7067019939422607,0.7066802978515625,71783435
04-May-2020 18:02:58.397,0.024904780089855194,54244,71783411,33718,-0.023507148027420044,-0.7066994905471802,0.7066847085952759,71783436
04-May-2020 18:02:59.397,0.024880435317754745,54244,71783411,33718,-0.023484360426664352,-0.7067016363143921,0.7066842317581177,71783437
04-May-2020 18:03:00.397,0.024854611605405807,54244,71783411,33718,-0.023458238691091537,-0.7067059278488159,0.7066817283630371,71783438
04-May-2020 18:03:01.397,0.024827901273965836,54244,71783411,33718,-0.02343830093741417,-0.7067066431045532,0.7066828012466431,71783439
04-May-2020 18:03:02.397,0.02480078861117363,54244,71783411,33718,-0.023416589945554733,-0.7067047357559204,0.7066861391067505,71783440
04-May-2020 18:03:03.397,0.02477707341313362,54244,71783411,33718,-0.023384451866149902,-0.706706166267395,0.7066866159439087,71783441
04-May-2020 18:03:04.397,0.024750448763370514,54244,71783443,33718,-0.0233587846159935,-0.7067093849182129,0.7066854238510132,71783442
04-May-2020 18:03:05.397,0.024721279740333557,54244,71783443,33718,-0.023332923650741577,-0.7067067623138428,0.706689715385437,71783443
04-May-2020 18:03:06.397,0.02469654008746147,54244,71783443,33718,-0.023300986737012863,-0.7067049741744995,0.7066935300827026,71783444
04-May-2020 18:03:07.397,0.024671457707881927,54244,71783443,33718,-0.023274961858987808,-0.706707239151001,0.706693172454834,71783445
04-May-2020 18:03:08.397,0.02464117482304573,54244,71783443,33718,-0.023251403123140335,-0.7067098617553711,0.706692099571228,71783446
04-May-2020 18:03:09.397,0.024619922041893005,54244,71783443,33718,-0.02322828769683838,-0.7067090272903442,0.7066947221755981,71783447
04-May-2020 18:03:10.397,0.024599589407444,54276,71783443,33718,-0.023203596472740173,-0.7067075967788696,0.7066973447799683,71783448
04-May-2020 18:03:11.397,0.024567395448684692,54276,71783443,33718,-0.023177370429039,-0.7067127227783203,0.7066941261291504,71783449
04-May-2020 18:03:12.397,0.02454540878534317,54276,71783443,33718,-0.023154377937316895,-0.7067146301269531,0.7066940069198608,71783450
04-May-2020 18:03:13.397,0.024519827216863632,54276,71783443,33718,-0.023124661296606064,-0.7067153453826904,0.7066950798034668,71783451
04-May-2020 18:03:14.397,0.024494506418704987,54276,71783443,33718,-0.023099739104509354,-0.7067133188247681,0.7066987752914429,71783452
04-May-2020 18:03:15.397,0.02446357160806656,54276,71783443,33718,-0.02307356894016266,-0.7067161798477173,0.7066981792449951,71783453
04-May-2020 18:03:16.397,0.024439673870801926,54276,71783443,33718,-0.023048020899295807,-0.7067188024520874,0.7066971063613892,71783454
04-May-2020 18:03:17.397,0.0244145467877388,54276,71783443,33718,-0.023023199290037155,-0.7067180871963501,0.7066991329193115,71783455
04-May-2020 18:03:18.397,0.024388927966356277,54276,71783443,33718,-0.022994711995124817,-0.7067164182662964,0.7067028284072876,71783456
04-May-2020 18:03:19.397,0.024362582713365555,54276,71783443,33718,-0.022966720163822174,-0.7067204713821411,0.7067004442214966,71783457
04-May-2020 18:03:20.397,0.024336662143468857,54276,71783443,33718,-0.022939365357160568,-0.7067197561264038,0.7067029476165771,71783458
04-May-2020 18:03:21.397,0.02430906519293785,54276,71783443,33718,-0.02291831001639366,-0.7067155838012695,0.7067087888717651,71783459
04-May-2020 18:03:22.397,0.024284616112709045,54276,71783443,33718,-0.022894643247127533,-0.706716775894165,0.7067090272903442,71783460
04-May-2020 18:03:23.397,0.02425793558359146,54276,71783443,33718,-0.022862646728754044,-0.7067223787307739,0.7067054510116577,71783461
04-May-2020 18:03:24.397,0.02423161268234253,54276,71783443,33718,-0.02284557744860649,-0.7067211866378784,0.7067081928253174,71783462
04-May-2020 18:03:25.397,0.02420605719089508,54276,71783443,33718,-0.022815585136413574,-0.7067229747772217,0.7067081928253174,71783463
04-May-2020 18:03:26.397,0.024183310568332672,54276,71783443,33718,-0.022792350500822067,-0.7067255973815918,0.7067071199417114,71783464
04-May-2020 18:03:27.397,0.024158019572496414,54276,71783443,33718,-0.022763032466173172,-0.7067285776138306,0.7067059278488159,71783465
04-May-2020 18:03:28.397,0.024128548800945282,54276,71783443,33718,-0.022740695625543594,-0.7067273855209351,0.7067087888717651,71783466
04-May-2020 18:03:29.397,0.02410389855504036,54276,71783443,33718,-0.022713880985975266,-0.7067241668701172,0.7067136764526367,71783467
04-May-2020 18:03:30.397,0.024078454822301865,54276,71783443,33718,-0.022679120302200317,-0.7067267894744873,0.7067131996154785,71783468
04-May-2020 18:03:31.397,0.024052225053310394,54276,71783443,33718,-0.02265571802854538,-0.7067298889160156,0.7067116498947144,71783469
04-May-2020 18:03:32.397,0.02402094379067421,54276,71783443,33718,-0.0226302370429039,-0.7067282199859619,0.7067152261734009,71783470
04-May-2020 18:03:33.397,0.024000126868486404,54276,71783443,33718,-0.02260494977235794,-0.7067275047302246,0.7067176103591919,71783471
04-May-2020 18:03:34.397,0.0239744633436203,54276,71783443,33718,-0.022579975426197052,-0.706731915473938,0.7067148685455322,71783472
04-May-2020 18:03:35.397,0.023946918547153473,54276,71783443,33718,-0.022559359669685364,-0.7067328691482544,0.70671546459198,71783473
04-May-2020 18:03:36.397,0.023922722786664963,54276,71783475,33711,-0.022536836564540863,-0.7067325115203857,0.7067172527313232,71783474
04-May-2020 18:03:37.397,0.023898646235466003,54276,71783475,33711,-0.02250264585018158,-0.7067340612411499,0.706717848777771,71783475
04-May-2020 18:03:38.397,0.02387213334441185,54276,71783475,33711,-0.02247774228453636,-0.7067362070083618,0.7067172527313232,71783476
04-May-2020 18:03:39.397,0.023841843008995056,54276,71783475,33711,-0.022454041987657547,-0.706735372543335,0.7067199945449829,71783477
04-May-2020 18:03:40.397,0.023818593472242355,54276,71783475,33711,-0.022425461560487747,-0.7067341804504395,0.7067228555679321,71783478
04-May-2020 18:03:41.397,0.02379569038748741,54276,71783475,33711,-0.022395078092813492,-0.7067340612411499,0.7067246437072754,71783479
04-May-2020 18:03:42.397,0.023764602839946747,54308,71783475,33711,-0.022372283041477203,-0.7067368030548096,0.7067235708236694,71783480
04-May-2020 18:03:43.397,0.02373965084552765,54308,71783475,33711,-0.02234835922718048,-0.7067387104034424,0.7067233324050903,71783481
04-May-2020 18:03:44.397,0.023714598268270493,54308,71783475,33711,-0.022318769246339798,-0.7067385911941528,0.7067253589630127,71783482
04-May-2020 18:03:45.397,0.02368484064936638,54308,71783475,33711,-0.022296112030744553,-0.7067375183105469,0.7067282199859619,71783483
04-May-2020 18:03:46.397,0.023660622537136078,54308,71783475,33711,-0.022271297872066498,-0.7067430019378662,0.7067240476608276,71783484
04-May-2020 18:03:47.397,0.02363640069961548,54308,71783475,33711,-0.022241801023483276,-0.7067457437515259,0.7067230939865112,71783485
04-May-2020 18:03:48.397,0.023611128330230713,54308,71783475,33711,-0.022221006453037262,-0.7067432403564453,0.7067270278930664,71783486
04-May-2020 18:03:49.397,0.023584526032209396,54308,71783475,33711,-0.022197119891643524,-0.7067433595657349,0.7067285776138306,71783487
04-May-2020 18:03:50.397,0.023562196642160416,54308,71783475,33711,-0.022168468683958054,-0.7067444324493408,0.7067290544509888,71783488
04-May-2020 18:03:51.397,0.023533545434474945,54308,71783475,33711,-0.022141512483358383,-0.7067455053329468,0.7067298889160156,71783489
04-May-2020 18:03:52.397,0.023503508418798447,54308,71783475,33711,-0.022116929292678833,-0.706741452217102,0.7067357301712036,71783490
04-May-2020 18:03:53.397,0.023480284959077835,54308,71783475,33711,-0.022081490606069565,-0.7067426443099976,0.7067364454269409,71783491
04-May-2020 18:03:54.397,0.02345852553844452,54308,71783475,33711,-0.022060148417949677,-0.7067495584487915,0.7067309617996216,71783492
04-May-2020 18:03:55.397,0.023427966982126236,54308,71783475,33711,-0.022045720368623734,-0.7067462205886841,0.7067358493804932,71783493
04-May-2020 18:03:56.397,0.023408018052577972,54308,71783475,33711,-0.022016365081071854,-0.7067465782165527,0.7067369222640991,71783494
04-May-2020 18:03:57.397,0.023383814841508865,54308,71783475,33711,-0.02198641002178192,-0.7067527770996094,0.7067323923110962,71783495
04-May-2020 18:03:58.397,0.023354467004537582,54308,71783475,33711,-0.02196473628282547,-0.7067527770996094,0.7067339420318604,71783496
04-May-2020 18:03:59.397,0.023326121270656586,54308,71783475,33711,-0.021940872073173523,-0.7067514657974243,0.7067368030548096,71783497
04-May-2020 18:04:00.397,0.023302506655454636,54308,71783475,33711,-0.021907106041908264,-0.7067545652389526,0.7067357301712036,71783498
04-May-2020 18:04:01.397,0.023274682462215424,54308,71783475,33711,-0.02188441902399063,-0.7067536115646362,0.7067383527755737,71783499
04-May-2020 18:04:02.397,0.023245535790920258,54308,71783475,33711,-0.021863393485546112,-0.7067527770996094,0.7067407369613647,71783500
04-May-2020 18:04:03.397,0.023228231817483902,54308,71783475,33711,-0.02182846888899803,-0.7067549228668213,0.7067403793334961,71783501
04-May-2020 18:04:04.397,0.023200098425149918,54308,71783475,33711,-0.0217946358025074,-0.7067546844482422,0.706742525100708,71783502
04-May-2020 18:04:05.397,0.023166589438915253,54308,71783475,33711,-0.02178116887807846,-0.7067543268203735,0.7067445516586304,71783503
04-May-2020 18:04:06.397,0.023145660758018494,54308,71783475,33711,-0.021750494837760925,-0.7067601680755615,0.7067403793334961,71783504
04-May-2020 18:04:07.397,0.023130405694246292,54308,71783475,33711,-0.02172151207923889,-0.7067623138427734,0.7067395448684692,71783505
04-May-2020 18:04:08.397,0.023097645491361618,54308,71783507,33711,-0.02171192690730095,-0.7067557573318481,0.7067474126815796,71783506
04-May-2020 18:04:09.397,0.02306389808654785,54308,71783507,33711,-0.02168518304824829,-0.7067602872848511,0.706744909286499,71783507
04-May-2020 18:04:10.397,0.02305280789732933,54308,71783507,33711,-0.021649595350027084,-0.7067676782608032,0.7067389488220215,71783508
04-May-2020 18:04:11.397,0.023022450506687164,54308,71783507,33711,-0.02163054049015045,-0.7067629098892212,0.7067451477050781,71783509
04-May-2020 18:04:12.397,0.022986531257629395,54308,71783507,33711,-0.02161375805735588,-0.7067558765411377,0.7067538499832153,71783510
04-May-2020 18:04:13.397,0.022970084100961685,54308,71783507,33711,-0.021569792181253433,-0.7067654132843018,0.7067463397979736,71783511
04-May-2020 18:04:14.397,0.02294653281569481,54340,71783507,33711,-0.021539971232414246,-0.7067679166793823,0.7067452669143677,71783512
04-May-2020 18:04:15.397,0.022909224033355713,54340,71783507,33711,-0.021525997668504715,-0.706758975982666,0.7067559957504272,71783513
04-May-2020 18:04:16.397,0.022887296974658966,54340,71783507,33711,-0.02149483561515808,-0.7067618370056152,0.7067546844482422,71783514
04-May-2020 18:04:17.397,0.022867612540721893,54340,71783507,33711,-0.021456152200698853,-0.7067711353302002,0.7067474126815796,71783515
04-May-2020 18:04:18.397,0.02283431589603424,54340,71783507,33711,-0.02144915983080864,-0.706767201423645,0.7067524194717407,71783516
04-May-2020 18:04:19.397,0.02281023934483528,54340,71783507,33711,-0.02143002673983574,-0.7067664861679077,0.7067544460296631,71783517
04-May-2020 18:04:20.397,0.02279641106724739,54340,71783507,33711,-0.02139279991388321,-0.7067703008651733,0.7067523002624512,71783518
04-May-2020 18:04:21.397,0.022765155881643295,54340,71783507,33711,-0.021375566720962524,-0.7067725658416748,0.7067514657974243,71783519
04-May-2020 18:04:22.397,0.022732406854629517,54340,71783507,33711,-0.02135639265179634,-0.7067699432373047,0.7067557573318481,71783520
04-May-2020 18:04:23.397,0.022718068212270737,54340,71783507,33711,-0.02131403237581253,-0.7067722082138062,0.7067552804946899,71783521
04-May-2020 18:04:24.397,0.022690679877996445,54340,71783507,33711,-0.0212913379073143,-0.7067688703536987,0.7067602872848511,71783522
04-May-2020 18:04:25.397,0.02265237644314766,54340,71783507,33711,-0.02127448096871376,-0.7067676782608032,0.7067632675170898,71783523
04-May-2020 18:04:26.397,0.02263432741165161,54340,71783507,33711,-0.021235987544059753,-0.7067739963531494,0.7067587375640869,71783524
04-May-2020 18:04:27.397,0.02261653169989586,54340,71783507,33711,-0.021203279495239258,-0.706775426864624,0.7067586183547974,71783525
04-May-2020 18:04:28.397,0.022574294358491898,54340,71783507,33711,-0.021194111555814743,-0.7067701816558838,0.7067652940750122,71783526
04-May-2020 18:04:29.397,0.02255629375576973,54340,71783507,33711,-0.021166160702705383,-0.7067772150039673,0.7067601680755615,71783527
04-May-2020 18:04:30.397,0.022540461272001266,54340,71783507,33711,-0.021128661930561066,-0.7067817449569702,0.7067569494247437,71783528
04-May-2020 18:04:31.397,0.02250131592154503,54340,71783507,33711,-0.02111712470650673,-0.7067759037017822,0.7067645788192749,71783529
04-May-2020 18:04:32.397,0.022471830248832703,54340,71783507,33711,-0.02109655737876892,-0.7067762613296509,0.7067655324935913,71783530
04-May-2020 18:04:33.397,0.022463932633399963,54340,71783507,33711,-0.02105727419257164,-0.7067844867706299,0.7067588567733765,71783531
04-May-2020 18:04:34.397,0.022431258112192154,54340,71783507,33711,-0.0210360549390316,-0.7067810297012329,0.7067641019821167,71783532
04-May-2020 18:04:35.397,0.022395551204681396,54340,71783507,33711,-0.02101975306868553,-0.7067745923995972,0.7067723274230957,71783533
04-May-2020 18:04:36.397,0.022381886839866638,54340,71783507,33711,-0.02098151296377182,-0.706782341003418,0.7067660093307495,71783534
04-May-2020 18:04:37.397,0.022361621260643005,54340,71783507,33711,-0.02095363661646843,-0.7067822217941284,0.7067675590515137,71783535
04-May-2020 18:04:38.397,0.022318072617053986,54340,71783507,33711,-0.02094152942299843,-0.7067775726318359,0.7067737579345703,71783536
04-May-2020 18:04:39.397,0.022300399839878082,54340,71783507,33711,-0.02090759202837944,-0.7067792415618896,0.7067736387252808,71783537
04-May-2020 18:04:40.397,0.02228713035583496,54340,71783539,33711,-0.02087678760290146,-0.7067852020263672,0.7067688703536987,71783538
04-May-2020 18:04:41.397,0.022245779633522034,54340,71783539,33711,-0.02086171880364418,-0.7067855596542358,0.7067705392837524,71783539
04-May-2020 18:04:42.397,0.022220049053430557,54340,71783539,33711,-0.020837660878896713,-0.7067849636077881,0.7067726850509644,71783540
04-May-2020 18:04:43.397,0.022205501794815063,54340,71783539,33711,-0.020799271762371063,-0.706789493560791,0.7067697048187256,71783541
04-May-2020 18:04:44.397,0.02217341586947441,54340,71783539,33711,-0.020779460668563843,-0.7067892551422119,0.7067714929580688,71783542
04-May-2020 18:04:45.397,0.022136274725198746,54340,71783539,33711,-0.020757924765348434,-0.7067877054214478,0.7067749500274658,71783543
04-May-2020 18:04:46.397,0.022120248526334763,54372,71783539,33711,-0.020719993859529495,-0.7067912817001343,0.7067729234695435,71783544
04-May-2020 18:04:47.397,0.022096849977970123,54372,71783539,33711,-0.020698629319667816,-0.7067904472351074,0.7067750692367554,71783545
04-May-2020 18:04:48.397,0.02206289768218994,54372,71783539,33711,-0.02068522572517395,-0.7067859172821045,0.706781268119812,71783546
04-May-2020 18:04:49.397,0.022046275436878204,54372,71783539,33711,-0.02064957097172737,-0.7067935466766357,0.7067751884460449,71783547
04-May-2020 18:04:50.397,0.022024326026439667,54372,71783539,33711,-0.020623471587896347,-0.7067933082580566,0.7067767381668091,71783548
04-May-2020 18:04:51.397,0.02198724076151848,54372,71783539,33711,-0.020606443285942078,-0.7067878246307373,0.7067840099334717,71783549
04-May-2020 18:04:52.397,0.021964114159345627,54372,71783539,33711,-0.020575691014528275,-0.706792950630188,0.7067800760269165,71783550
04-May-2020 18:04:53.397,0.021947521716356277,54372,71783539,33711,-0.020538777112960815,-0.7067990303039551,0.7067757844924927,71783551
04-May-2020 18:04:54.397,0.02191033959388733,54372,71783539,33711,-0.020520590245723724,-0.7067937850952148,0.7067826986312866,71783552
04-May-2020 18:04:55.397,0.021879494190216064,54372,71783539,33711,-0.02050020918250084,-0.7067914009094238,0.7067867517471313,71783553
04-May-2020 18:04:56.397,0.021863281726837158,54372,71783539,33711,-0.020460180938243866,-0.7067992687225342,0.7067804336547852,71783554
04-May-2020 18:04:57.397,0.021837566047906876,54372,71783539,33711,-0.020442906767129898,-0.7067989110946655,0.7067819833755493,71783555
04-May-2020 18:04:58.397,0.021802868694067,54372,71783539,33711,-0.020427752286195755,-0.7067941427230835,0.7067883014678955,71783556
04-May-2020 18:04:59.397,0.021786287426948547,54372,71783539,33711,-0.02038944885134697,-0.7067986726760864,0.7067855596542358,71783557
04-May-2020 18:05:00.397,0.021766938269138336,54372,71783539,33711,-0.020362216979265213,-0.706802487373352,0.7067831754684448,71783558
04-May-2020 18:05:01.397,0.02173115685582161,54372,71783539,33711,-0.020348768681287766,-0.7067998647689819,0.7067872285842896,71783559
04-May-2020 18:05:02.397,0.021706335246562958,54372,71783539,33711,-0.020315326750278473,-0.7067985534667969,0.7067904472351074,71783560
04-May-2020 18:05:03.397,0.021688073873519897,54372,71783539,33711,-0.020281746983528137,-0.706802248954773,0.7067878246307373,71783561
04-May-2020 18:05:04.397,0.021654509007930756,54372,71783539,33711,-0.020262811332941055,-0.7068021297454834,0.7067896127700806,71783562
04-May-2020 18:05:05.397,0.021627262234687805,54372,71783539,33711,-0.02023947238922119,-0.7068037986755371,0.7067896127700806,71783563
04-May-2020 18:05:06.397,0.021608036011457443,54372,71783539,33711,-0.02020202949643135,-0.7068023681640625,0.7067924737930298,71783564
04-May-2020 18:05:07.397,0.021580390632152557,54372,71783539,33711,-0.020184576511383057,-0.7068023681640625,0.7067939043045044,71783565
04-May-2020 18:05:08.397,0.0215461365878582,54372,71783539,33711,-0.02016238495707512,-0.7068045139312744,0.7067934274673462,71783566
04-May-2020 18:05:09.397,0.021527409553527832,54372,71783539,33711,-0.02013304829597473,-0.7068066596984863,0.706792950630188,71783567
04-May-2020 18:05:10.397,0.02150268480181694,54372,71783539,33711,-0.020106792449951172,-0.7068080902099609,0.7067928314208984,71783568
04-May-2020 18:05:11.397,0.021472826600074768,54372,71783539,33711,-0.02008773759007454,-0.7068063020706177,0.7067961692810059,71783569
04-May-2020 18:05:12.397,0.021449051797389984,54372,71783571,33711,-0.020056575536727905,-0.706810474395752,0.7067936658859253,71783570
04-May-2020 18:05:13.397,0.02142779901623726,54372,71783571,33711,-0.020028382539749146,-0.706810712814331,0.7067949771881104,71783571
04-May-2020 18:05:14.397,0.021396510303020477,54372,71783571,33711,-0.020005986094474792,-0.7068064212799072,0.7068005800247192,71783572
04-May-2020 18:05:15.397,0.021372277289628983,54372,71783571,33711,-0.019978128373622894,-0.7068099975585938,0.7067984342575073,71783573
04-May-2020 18:05:16.397,0.02135217934846878,54372,71783571,33711,-0.019951261579990387,-0.7068123817443848,0.7067974805831909,71783574
04-May-2020 18:05:17.397,0.021321848034858704,54372,71783571,33711,-0.019925501197576523,-0.7068098783493042,0.7068017721176147,71783575
04-May-2020 18:05:18.397,0.02129170671105385,54404,71783571,33711,-0.019905366003513336,-0.7068071365356445,0.7068058252334595,71783576
04-May-2020 18:05:19.397,0.021272141486406326,54404,71783571,33711,-0.019877348095178604,-0.706810712814331,0.7068039178848267,71783577
04-May-2020 18:05:20.397,0.021250128746032715,54404,71783571,33711,-0.0198521725833416,-0.7068147659301758,0.7068008184432983,71783578
04-May-2020 18:05:21.397,0.02121126651763916,54404,71783571,33711,-0.01982470601797104,-0.7068142890930176,0.7068034410476685,71783579
04-May-2020 18:05:22.397,0.02119019627571106,54404,71783571,33711,-0.01979938894510269,-0.7068142890930176,0.7068049907684326,71783580
04-May-2020 18:05:23.397,0.021167762577533722,54404,71783571,33711,-0.01976761221885681,-0.7068179845809937,0.706802487373352,71783581
04-May-2020 18:05:24.397,0.02113836631178856,54404,71783571,33711,-0.01974554732441902,-0.7068184614181519,0.7068036794662476,71783582
04-May-2020 18:05:25.397,0.021109960973262787,54404,71783571,33711,-0.019720405340194702,-0.7068150043487549,0.7068086862564087,71783583
04-May-2020 18:05:26.397,0.021091531962156296,54404,71783571,33711,-0.019694361835718155,-0.7068163156509399,0.7068084478378296,71783584
04-May-2020 18:05:27.397,0.02106637880206108,54404,71783571,33711,-0.01966726779937744,-0.7068202495574951,0.7068061828613281,71783585
04-May-2020 18:05:28.397,0.02103399485349655,54404,71783571,33711,-0.01964476704597473,-0.7068220376968384,0.7068061828613281,71783586
04-May-2020 18:05:29.397,0.021009046584367752,54404,71783571,33711,-0.019615791738033295,-0.7068204879760742,0.7068091630935669,71783587
04-May-2020 18:05:30.397,0.020985394716262817,54404,71783571,33711,-0.019584890455007553,-0.7068208456039429,0.7068103551864624,71783588
04-May-2020 18:05:31.397,0.02095983922481537,54404,71783571,33711,-0.019565068185329437,-0.7068233489990234,0.7068092823028564,71783589
04-May-2020 18:05:32.397,0.020931091159582138,54404,71783571,33711,-0.01954154670238495,-0.7068228721618652,0.7068110704421997,71783590
04-May-2020 18:05:33.397,0.02091135084629059,54404,71783571,33711,-0.019510339945554733,-0.7068227529525757,0.7068126201629639,71783591
04-May-2020 18:05:34.397,0.020884856581687927,54404,71783571,33711,-0.019487187266349792,-0.7068216800689697,0.7068153619766235,71783592
04-May-2020 18:05:35.397,0.020857762545347214,54404,71783571,33711,-0.01946907490491867,-0.7068259716033936,0.7068122625350952,71783593
04-May-2020 18:05:36.397,0.020833220332860947,54404,71783571,33711,-0.019436292350292206,-0.7068259716033936,0.7068136930465698,71783594
04-May-2020 18:05:37.397,0.020809460431337357,54404,71783571,33711,-0.01940935105085373,-0.7068244218826294,0.7068170309066772,71783595
04-May-2020 18:05:38.397,0.020778868347406387,54404,71783571,33711,-0.019388873130083084,-0.7068254947662354,0.7068172693252563,71783596
04-May-2020 18:05:39.397,0.020753487944602966,54404,71783571,33711,-0.01936047151684761,-0.7068291902542114,0.7068150043487549,71783597
04-May-2020 18:05:40.397,0.0207299143075943,54404,71783571,33711,-0.01932816207408905,-0.7068312168121338,0.7068145275115967,71783598
04-May-2020 18:05:41.397,0.020699873566627502,54404,71783571,33711,-0.01930709183216095,-0.706828236579895,0.7068190574645996,71783599
04-May-2020 18:05:42.397,0.02067510411143303,54404,71783571,33711,-0.019283030182123184,-0.7068302631378174,0.7068182229995728,71783600
04-May-2020 18:05:43.397,0.02065274864435196,54404,71783571,33711,-0.019252579659223557,-0.7068350315093994,0.7068151235580444,71783601
04-May-2020 18:05:44.397,0.020623788237571716,54404,71783603,33711,-0.01922980695962906,-0.7068322896957397,0.7068195343017578,71783602
04-May-2020 18:05:45.397,0.020599566400051117,54404,71783603,33711,-0.019207753241062164,-0.706829309463501,0.7068233489990234,71783603
04-May-2020 18:05:46.397,0.02057443931698799,54404,71783603,33711,-0.019178710877895355,-0.7068332433700562,0.7068208456039429,71783604
04-May-2020 18:05:47.397,0.02054811269044876,54404,71783603,33711,-0.019154831767082214,-0.706835150718689,0.7068204879760742,71783605
04-May-2020 18:05:48.397,0.02051754668354988,54404,71783603,33711,-0.019128385931253433,-0.7068320512771606,0.7068251371383667,71783606
04-May-2020 18:05:49.397,0.02049718052148819,54404,71783603,33711,-0.019100863486528397,-0.7068324089050293,0.7068263292312622,71783607
04-May-2020 18:05:50.397,0.020473238080739975,54436,71783603,33711,-0.019074343144893646,-0.7068370580673218,0.7068231105804443,71783608
04-May-2020 18:05:51.397,0.02044260874390602,54436,71783603,33711,-0.019053049385547638,-0.7068381309509277,0.7068235874176025,71783609
04-May-2020 18:05:52.397,0.020419791340827942,54436,71783603,33711,-0.019031554460525513,-0.7068344354629517,0.7068283557891846,71783610
04-May-2020 18:05:53.397,0.02039748802781105,54436,71783603,33711,-0.01899244263768196,-0.7068389654159546,0.7068256139755249,71783611
04-May-2020 18:05:54.397,0.02036876231431961,54436,71783603,33711,-0.018974684178829193,-0.7068411111831665,0.7068246603012085,71783612
04-May-2020 18:05:55.397,0.020336955785751343,54436,71783603,33711,-0.018952880054712296,-0.7068392038345337,0.7068281173706055,71783613
04-May-2020 18:05:56.397,0.020317401736974716,54436,71783603,33711,-0.018919892609119415,-0.7068407535552979,0.7068281173706055,71783614
04-May-2020 18:05:57.397,0.020290382206439972,54436,71783603,33711,-0.018891245126724243,-0.7068389654159546,0.7068314552307129,71783615
04-May-2020 18:05:58.397,0.02026202529668808,54436,71783603,33711,-0.01887543499469757,-0.7068389654159546,0.7068324089050293,71783616
04-May-2020 18:05:59.397,0.020236622542142868,54436,71783603,33711,-0.01884406805038452,-0.706841230392456,0.7068315744400024,71783617
04-May-2020 18:06:00.397,0.020215444266796112,54436,71783603,33711,-0.018814988434314728,-0.7068400382995605,0.7068343162536621,71783618
04-May-2020 18:06:01.397,0.020186223089694977,54436,71783603,33711,-0.018792971968650818,-0.7068387269973755,0.7068370580673218,71783619
04-May-2020 18:06:02.397,0.02015787363052368,54436,71783603,33711,-0.01876908540725708,-0.7068431377410889,0.7068343162536621,71783620
04-May-2020 18:06:03.397,0.02013557404279709,54436,71783603,33711,-0.018736306577920914,-0.706847071647644,0.7068318128585815,71783621
04-May-2020 18:06:04.397,0.02010893076658249,54436,71783603,33711,-0.01872105896472931,-0.706841230392456,0.7068387269973755,71783622
04-May-2020 18:06:05.397,0.02008465677499771,54436,71783603,33711,-0.01870039850473404,-0.706842303276062,0.7068389654159546,71783623
04-May-2020 18:06:06.397,0.020060181617736816,54436,71783603,33711,-0.01866932213306427,-0.70684814453125,0.7068346738815308,71783624
04-May-2020 18:06:07.397,0.020033828914165497,54436,71783603,33711,-0.018641233444213867,-0.7068501710891724,0.7068343162536621,71783625
04-May-2020 18:06:08.397,0.020003456622362137,54436,71783603,33711,-0.018611963838338852,-0.7068445682525635,0.7068413496017456,71783626
04-May-2020 18:06:09.397,0.01997995376586914,54436,71783603,33711,-0.018581241369247437,-0.7068475484848022,0.706839919090271,71783627
04-May-2020 18:06:10.397,0.01995674893260002,54436,71783603,33711,-0.01855497434735298,-0.7068494558334351,0.7068395614624023,71783628
04-May-2020 18:06:11.397,0.01992524415254593,54436,71783603,33711,-0.018535170704126358,-0.7068455219268799,0.7068444490432739,71783629
04-May-2020 18:06:12.397,0.019902128726243973,54436,71783603,33711,-0.01850777491927147,-0.7068456411361694,0.7068458795547485,71783630
04-May-2020 18:06:13.397,0.019882407039403915,54436,71783603,33711,-0.01848285272717476,-0.7068476676940918,0.7068450450897217,71783631
04-May-2020 18:06:14.397,0.019848056137561798,54436,71783603,33711,-0.018463224172592163,-0.7068498134613037,0.7068444490432739,71783632
04-May-2020 18:06:15.397,0.01982147991657257,54436,71783603,33711,-0.01843516156077385,-0.7068504095077515,0.7068454027175903,71783633
04-May-2020 18:06:16.397,0.019806548953056335,54436,71783635,33711,-0.01840309053659439,-0.7068526744842529,0.7068444490432739,71783634
04-May-2020 18:06:17.397,0.019773487001657486,54436,71783635,33711,-0.018378276377916336,-0.7068554162979126,0.706843376159668,71783635
04-May-2020 18:06:18.397,0.01974574849009514,54436,71783635,33711,-0.018357448279857635,-0.7068555355072021,0.7068442106246948,71783636
04-May-2020 18:06:19.397,0.01972391828894615,54436,71783635,33711,-0.01832425966858864,-0.7068554162979126,0.706845760345459,71783637
04-May-2020 18:06:20.397,0.01969911903142929,54436,71783635,33711,-0.018297269940376282,-0.7068548202514648,0.7068480253219604,71783638
04-May-2020 18:06:21.397,0.01966932788491249,54436,71783635,33711,-0.01827828958630562,-0.7068561315536499,0.7068477869033813,71783639
04-May-2020 18:06:22.397,0.019644364714622498,54468,71783635,33711,-0.01824936643242836,-0.7068564891815186,0.7068488597869873,71783640
04-May-2020 18:06:23.397,0.019624095410108566,54468,71783635,33711,-0.01822103187441826,-0.7068543434143066,0.7068521976470947,71783641
04-May-2020 18:06:24.397,0.01959412917494774,54468,71783635,33711,-0.01820056512951851,-0.7068527936935425,0.7068551778793335,71783642
04-May-2020 18:06:25.397,0.019566230475902557,54468,71783635,33711,-0.018173053860664368,-0.7068594694137573,0.7068501710891724,71783643
04-May-2020 18:06:26.397,0.019544102251529694,54468,71783635,33711,-0.01814328134059906,-0.7068601846694946,0.7068506479263306,71783644
04-May-2020 18:06:27.397,0.01951354369521141,54468,71783635,33711,-0.018122997134923935,-0.7068586349487305,0.7068536281585693,71783645
04-May-2020 18:06:28.397,0.019490689039230347,54468,71783635,33711,-0.01809782162308693,-0.7068594694137573,0.706853985786438,71783646
04-May-2020 18:06:29.397,0.019465215504169464,54468,71783635,33711,-0.018067438155412674,-0.706864595413208,0.7068504095077515,71783647
04-May-2020 18:06:30.397,0.01944054663181305,54468,71783635,33711,-0.018044259399175644,-0.706864595413208,0.7068517208099365,71783648
04-May-2020 18:06:31.397,0.019412562251091003,54468,71783635,33711,-0.018020417541265488,-0.7068606615066528,0.7068570852279663,71783649
04-May-2020 18:06:32.397,0.019389241933822632,54468,71783635,33711,-0.01798967272043228,-0.7068639993667603,0.7068551778793335,71783650
04-May-2020 18:06:33.397,0.019366148859262466,54468,71783635,33711,-0.01796228066086769,-0.7068661451339722,0.7068545818328857,71783651
04-May-2020 18:06:34.397,0.019333723932504654,54468,71783635,33711,-0.017942190170288086,-0.7068623304367065,0.7068594694137573,71783652
04-May-2020 18:06:35.397,0.01931045576930046,54468,71783635,33711,-0.017910130321979523,-0.7068625688552856,0.7068607807159424,71783653
04-May-2020 18:06:36.397,0.019288577139377594,54468,71783635,33711,-0.01788344979286194,-0.7068653106689453,0.7068593502044678,71783654
04-May-2020 18:06:37.397,0.019255541265010834,54468,71783635,33711,-0.017864584922790527,-0.7068682909011841,0.7068575620651245,71783655
04-May-2020 18:06:38.397,0.01923113316297531,54468,71783635,33711,-0.01783902570605278,-0.7068670988082886,0.7068601846694946,71783656
04-May-2020 18:06:39.397,0.01920931786298752,54468,71783635,33711,-0.017805688083171844,-0.7068682909011841,0.7068604230880737,71783657
04-May-2020 18:06:40.397,0.01918131858110428,54468,71783635,33711,-0.01778504252433777,-0.7068691253662109,0.7068607807159424,71783658
04-May-2020 18:06:41.397,0.019153311848640442,54468,71783635,33711,-0.01776381954550743,-0.7068705558776855,0.7068606615066528,71783659
04-May-2020 18:06:42.397,0.01913447305560112,54468,71783635,33711,-0.01773388311266899,-0.7068722248077393,0.7068604230880737,71783660
04-May-2020 18:06:43.397,0.019110262393951416,54468,71783635,33711,-0.017704099416732788,-0.7068694829940796,0.706864595413208,71783661
04-May-2020 18:06:44.397,0.019078757613897324,54468,71783635,33711,-0.017684485763311386,-0.7068709135055542,0.7068644762039185,71783662
04-May-2020 18:06:45.397,0.01905759796500206,54468,71783635,33711,-0.01765725016593933,-0.7068743705749512,0.7068624496459961,71783663
04-May-2020 18:06:46.397,0.01902974769473076,54468,71783635,33711,-0.017624787986278534,-0.7068736553192139,0.7068642377853394,71783664
04-May-2020 18:06:47.397,0.019003544002771378,54468,71783635,33711,-0.017605241388082504,-0.7068710327148438,0.7068685293197632,71783665
04-May-2020 18:06:48.397,0.018977448344230652,54468,71783667,33711,-0.017578639090061188,-0.7068737745285034,0.7068667411804199,71783666
04-May-2020 18:06:49.397,0.01895291730761528,54468,71783667,33711,-0.017552688717842102,-0.706876277923584,0.706865668296814,71783667
04-May-2020 18:06:50.397,0.018925774842500687,54468,71783667,33711,-0.017535217106342316,-0.7068713903427124,0.706871747970581,71783668
04-May-2020 18:06:51.397,0.0188978873193264,54468,71783667,33711,-0.017508190125226974,-0.7068710327148438,0.7068735361099243,71783669
04-May-2020 18:06:52.397,0.01887691393494606,54468,71783667,33711,-0.01747245341539383,-0.7068789005279541,0.7068668603897095,71783670
04-May-2020 18:06:53.397,0.018850885331630707,54468,71783667,33711,-0.01744929328560829,-0.7068818807601929,0.7068654298782349,71783671
04-May-2020 18:06:54.397,0.018822118639945984,54500,71783667,33711,-0.017425458878278732,-0.7068765163421631,0.7068721055984497,71783672
04-May-2020 18:06:55.397,0.018797460943460464,54500,71783667,33711,-0.017391666769981384,-0.7068785429000854,0.7068713903427124,71783673
04-May-2020 18:06:56.397,0.018771324306726456,54500,71783667,33711,-0.017367862164974213,-0.7068829536437988,0.7068686485290527,71783674
04-May-2020 18:06:57.397,0.018740519881248474,54500,71783667,33711,-0.017345894128084183,-0.7068817615509033,0.7068707942962646,71783675
04-May-2020 18:06:58.397,0.018716946244239807,54500,71783667,33711,-0.017323244363069534,-0.7068799734115601,0.7068737745285034,71783676
04-May-2020 18:06:59.397,0.01869826391339302,54500,71783667,33711,-0.017295658588409424,-0.7068805694580078,0.7068743705749512,71783677
04-May-2020 18:07:00.397,0.018666639924049377,54500,71783667,33711,-0.017272453755140305,-0.7068831920623779,0.7068731784820557,71783678
04-May-2020 18:07:01.397,0.018638629466295242,54500,71783667,33711,-0.017250481992959976,-0.7068811655044556,0.7068766355514526,71783679
04-May-2020 18:07:02.397,0.01861725002527237,54500,71783667,33711,-0.01721571385860443,-0.7068836688995361,0.7068754434585571,71783680
04-May-2020 18:07:03.397,0.018595442175865173,54500,71783667,33711,-0.017192494124174118,-0.7068811655044556,0.7068791389465332,71783681
04-May-2020 18:07:04.397,0.018559779971837997,54500,71783667,33711,-0.017164379358291626,-0.706885814666748,0.7068761587142944,71783682
04-May-2020 18:07:05.397,0.018539711833000183,54500,71783667,33711,-0.01713551953434944,-0.706885814666748,0.7068772315979004,71783683
04-May-2020 18:07:06.397,0.018517564982175827,54500,71783667,33711,-0.017105583101511,-0.7068862915039062,0.7068781852722168,71783684
04-May-2020 18:07:07.397,0.018490523099899292,54500,71783667,33711,-0.01708798110485077,-0.7068878412246704,0.7068778276443481,71783685
04-May-2020 18:07:08.397,0.018462348729372025,54500,71783667,33711,-0.017063159495592117,-0.7068901062011719,0.7068769931793213,71783686
04-May-2020 18:07:09.397,0.018441490828990936,54500,71783667,33711,-0.01703532040119171,-0.7068902254104614,0.7068781852722168,71783687
04-May-2020 18:07:10.397,0.018411774188280106,54500,71783667,33711,-0.01701490581035614,-0.7068846225738525,0.7068847417831421,71783688
04-May-2020 18:07:11.397,0.018384866416454315,54500,71783667,33711,-0.016994725912809372,-0.7068866491317749,0.7068839073181152,71783689
04-May-2020 18:07:12.397,0.018359612673521042,54500,71783667,33711,-0.016962792724370956,-0.7068904638290405,0.7068815231323242,71783690
04-May-2020 18:07:13.397,0.018330976366996765,54500,71783667,33711,-0.01692831888794899,-0.706891655921936,0.7068817615509033,71783691
04-May-2020 18:07:14.397,0.0183023139834404,54500,71783667,33711,-0.01691071316599846,-0.7068872451782227,0.7068874835968018,71783692
04-May-2020 18:07:15.397,0.018280763179063797,54500,71783667,33711,-0.016882535070180893,-0.7068934440612793,0.7068825960159302,71783693
04-May-2020 18:07:16.397,0.018257644027471542,54500,71783667,33711,-0.016858357936143875,-0.7068933248519897,0.7068839073181152,71783694
04-May-2020 18:07:17.397,0.018231868743896484,54500,71783667,33711,-0.016835100948810577,-0.7068920135498047,0.7068862915039062,71783695
04-May-2020 18:07:18.397,0.01820550486445427,54500,71783667,33711,-0.016810279339551926,-0.7068911790847778,0.7068884372711182,71783696
04-May-2020 18:07:19.397,0.018182877451181412,54500,71783667,33711,-0.016782276332378387,-0.7068952322006226,0.706885576248169,71783697
04-May-2020 18:07:20.397,0.018154699355363846,54500,71783699,33718,-0.01676051691174507,-0.7068955898284912,0.7068866491317749,71783698
04-May-2020 18:07:21.397,0.018125679343938828,54500,71783699,33718,-0.016726046800613403,-0.7068954706192017,0.7068881988525391,71783699
04-May-2020 18:07:22.397,0.018106739968061447,54500,71783699,33718,-0.016700100153684616,-0.7068973779678345,0.7068876028060913,71783700
04-May-2020 18:07:23.397,0.018077772110700607,54500,71783699,33718,-0.016674108803272247,-0.7069014310836792,0.7068846225738525,71783701
04-May-2020 18:07:24.397,0.018047716468572617,54500,71783699,33718,-0.016653135418891907,-0.7069008350372314,0.7068865299224854,71783702
04-May-2020 18:07:25.397,0.01802470162510872,54500,71783699,33718,-0.016621969640254974,-0.7069008350372314,0.7068877220153809,71783703
04-May-2020 18:07:26.397,0.018001563847064972,54532,71783699,33718,-0.016594093292951584,-0.7069025039672852,0.7068874835968018,71783704
04-May-2020 18:07:27.397,0.017970088869333267,54532,71783699,33718,-0.01657695695757866,-0.7069023847579956,0.7068887948989868,71783705
04-May-2020 18:07:28.397,0.01794539764523506,54532,71783699,33718,-0.016549505293369293,-0.7069042921066284,0.7068880796432495,71783706
04-May-2020 18:07:29.397,0.017925214022397995,54532,71783699,33718,-0.016518302261829376,-0.706904411315918,0.7068890333175659,71783707
04-May-2020 18:07:30.397,0.017893176525831223,54532,71783699,33718,-0.016494248062372208,-0.7069032192230225,0.7068918943405151,71783708
04-May-2020 18:07:31.397,0.017865967005491257,54532,71783699,33718,-0.016471516340970993,-0.7069048881530762,0.7068914175033569,71783709
04-May-2020 18:07:32.397,0.017843659967184067,54532,71783699,33718,-0.016441568732261658,-0.7069069147109985,0.7068905830383301,71783710
04-May-2020 18:07:33.397,0.01781134307384491,54532,71783699,33718,-0.01641763001680374,-0.7069073915481567,0.7068915367126465,71783711
04-May-2020 18:07:34.397,0.017785485833883286,54532,71783699,33718,-0.016393154859542847,-0.7069073915481567,0.7068928480148315,71783712
04-May-2020 18:07:35.397,0.017763536423444748,54532,71783699,33718,-0.016366370022296906,-0.7069113254547119,0.7068898677825928,71783713
04-May-2020 18:07:36.397,0.017740491777658463,54532,71783699,33718,-0.01633865013718605,-0.7069095373153687,0.7068929672241211,71783714
04-May-2020 18:07:37.397,0.017713207751512527,54532,71783699,33718,-0.016317211091518402,-0.7069079875946045,0.7068955898284912,71783715
04-May-2020 18:07:38.397,0.01768777146935463,54532,71783699,33718,-0.01629026234149933,-0.7069103717803955,0.7068946361541748,71783716
04-May-2020 18:07:39.397,0.017665982246398926,54532,71783699,33718,-0.01625891774892807,-0.7069133520126343,0.7068929672241211,71783717
04-May-2020 18:07:40.397,0.01763509213924408,54532,71783699,33718,-0.016238730400800705,-0.7069113254547119,0.7068963050842285,71783718
04-May-2020 18:07:41.397,0.017610739916563034,54532,71783699,33718,-0.016209464520215988,-0.7069094181060791,0.7068992853164673,71783719
04-May-2020 18:07:42.397,0.017584938555955887,54532,71783699,33718,-0.01618088036775589,-0.7069134712219238,0.7068966627120972,71783720
04-May-2020 18:07:43.397,0.01755566895008087,54532,71783699,33718,-0.0161559097468853,-0.7069158554077148,0.7068955898284912,71783721
04-May-2020 18:07:44.397,0.01752866804599762,54532,71783699,33718,-0.016133390367031097,-0.7069129943847656,0.7068996429443359,71783722
04-May-2020 18:07:45.397,0.01750580221414566,54532,71783699,33718,-0.016107894480228424,-0.706916093826294,0.706897497177124,71783723
04-May-2020 18:07:46.397,0.017478618770837784,54532,71783699,33718,-0.016082994639873505,-0.7069191932678223,0.7068955898284912,71783724
04-May-2020 18:07:47.397,0.01745438203215599,54532,71783699,33718,-0.016062527894973755,-0.706918478012085,0.7068972587585449,71783725
04-May-2020 18:07:48.397,0.01743052527308464,54532,71783699,33718,-0.016029968857765198,-0.7069180011749268,0.7068991661071777,71783726
04-May-2020 18:07:49.397,0.017409704625606537,54532,71783699,33718,-0.0160028338432312,-0.7069187164306641,0.7068995237350464,71783727
04-May-2020 18:07:50.397,0.01737680658698082,54532,71783699,33718,-0.015982147306203842,-0.7069200277328491,0.7068997621536255,71783728
04-May-2020 18:07:51.397,0.0173465758562088,54532,71783699,33718,-0.01595289632678032,-0.7069176435470581,0.7069034576416016,71783729
04-May-2020 18:07:52.397,0.017328724265098572,54532,71783731,33711,-0.015920165926218033,-0.7069185972213745,0.7069039344787598,71783730
04-May-2020 18:07:53.397,0.017304006963968277,54532,71783731,33711,-0.01590164378285408,-0.7069180011749268,0.7069053649902344,71783731
04-May-2020 18:07:54.397,0.0172775536775589,54532,71783731,33711,-0.015878625214099884,-0.7069201469421387,0.706904411315918,71783732
04-May-2020 18:07:55.397,0.017251625657081604,54532,71783731,33711,-0.0158444344997406,-0.7069227695465088,0.7069029808044434,71783733
04-May-2020 18:07:56.397,0.01722615584731102,54532,71783731,33711,-0.01582232117652893,-0.7069228887557983,0.7069042921066284,71783734
04-May-2020 18:07:57.397,0.017194047570228577,54532,71783731,33711,-0.0158001147210598,-0.7069224119186401,0.706905722618103,71783735
04-May-2020 18:07:58.397,0.01717108115553856,54564,71783731,33711,-0.01577119156718254,-0.7069251537322998,0.7069040536880493,71783736
04-May-2020 18:07:59.397,0.01714598760008812,54564,71783731,33711,-0.01574941724538803,-0.7069249153137207,0.7069054841995239,71783737
04-May-2020 18:08:00.397,0.017120402306318283,54564,71783731,33711,-0.015722185373306274,-0.7069242000579834,0.7069075107574463,71783738
04-May-2020 18:08:01.397,0.017095595598220825,54564,71783731,33711,-0.01569800078868866,-0.7069265842437744,0.7069064378738403,71783739
04-May-2020 18:08:02.397,0.01707065850496292,54564,71783731,33711,-0.015673771500587463,-0.7069262266159058,0.7069077491760254,71783740
04-May-2020 18:08:03.397,0.01704254373908043,54564,71783731,33711,-0.015645168721675873,-0.7069258689880371,0.7069095373153687,71783741
04-May-2020 18:08:04.397,0.01702091097831726,54564,71783731,33711,-0.015620511025190353,-0.7069262266159058,0.706910252571106,71783742
04-May-2020 18:08:05.397,0.016991499811410904,54564,71783731,33711,-0.01559162512421608,-0.7069281339645386,0.7069097757339478,71783743
04-May-2020 18:08:06.397,0.01696562021970749,54564,71783731,33711,-0.015568755567073822,-0.7069321870803833,0.706906795501709,71783744
04-May-2020 18:08:07.397,0.016942113637924194,54564,71783731,33711,-0.015542959794402122,-0.7069278955459595,0.7069121599197388,71783745
04-May-2020 18:08:08.397,0.01692008599638939,54564,71783731,33711,-0.015515130013227463,-0.7069296836853027,0.7069114446640015,71783746
04-May-2020 18:08:09.397,0.016888875514268875,54564,71783731,33711,-0.015491710975766182,-0.7069333791732788,0.7069092988967896,71783747
04-May-2020 18:08:10.397,0.016862943768501282,54564,71783731,33711,-0.015466734766960144,-0.7069305181503296,0.7069128751754761,71783748
04-May-2020 18:08:11.397,0.01683961972594261,54564,71783731,33711,-0.01543952152132988,-0.7069321870803833,0.706912636756897,71783749
04-May-2020 18:08:12.397,0.016815759241580963,54564,71783731,33711,-0.01541275903582573,-0.7069348096847534,0.7069110870361328,71783750
04-May-2020 18:08:13.397,0.016785159707069397,54564,71783731,33711,-0.01538979634642601,-0.706934928894043,0.7069121599197388,71783751
04-May-2020 18:08:14.397,0.016762029379606247,54564,71783731,33711,-0.015366658568382263,-0.7069354057312012,0.7069127559661865,71783752
04-May-2020 18:08:15.397,0.016740940511226654,54564,71783731,33711,-0.015338245779275894,-0.7069365978240967,0.7069127559661865,71783753
04-May-2020 18:08:16.397,0.01670999452471733,54564,71783731,33711,-0.015315655618906021,-0.7069345712661743,0.7069162130355835,71783754
04-May-2020 18:08:17.397,0.016681846231222153,54564,71783731,33711,-0.015287911519408226,-0.7069371938705444,0.7069147825241089,71783755
04-May-2020 18:08:18.397,0.016653887927532196,54564,71783731,33711,-0.0152602419257164,-0.7069383859634399,0.7069145441055298,71783756
04-May-2020 18:08:19.397,0.01663445308804512,54564,71783731,33711,-0.015237800776958466,-0.7069371938705444,0.7069168090820312,71783757
04-May-2020 18:08:20.398,0.01660720258951187,54564,71783731,33711,-0.015213625505566597,-0.7069368362426758,0.7069183588027954,71783758
04-May-2020 18:08:21.398,0.01658245548605919,54564,71783731,33711,-0.015184305608272552,-0.7069410085678101,0.7069152593612671,71783759
04-May-2020 18:08:22.398,0.016555123031139374,54564,71783731,33711,-0.015154564753174782,-0.7069423198699951,0.7069151401519775,71783760
04-May-2020 18:08:23.398,0.016529500484466553,54564,71783731,33711,-0.015129504725337029,-0.7069369554519653,0.7069216966629028,71783761
04-May-2020 18:08:24.398,0.016502562910318375,54564,71783763,33718,-0.01510399580001831,-0.7069404125213623,0.7069194316864014,71783762
04-May-2020 18:08:25.398,0.016480453312397003,54564,71783763,33718,-0.015076523646712303,-0.7069427967071533,0.7069181203842163,71783763
04-May-2020 18:08:26.398,0.016449060291051865,54564,71783763,33718,-0.015055762603878975,-0.7069429159164429,0.7069191932678223,71783764
04-May-2020 18:08:27.398,0.01642616093158722,54564,71783763,33718,-0.01502835564315319,-0.7069413661956787,0.7069219350814819,71783765
04-May-2020 18:08:28.398,0.016405947506427765,54564,71783763,33718,-0.015005016699433327,-0.7069438695907593,0.7069203853607178,71783766
04-May-2020 18:08:29.398,0.016377825289964676,54564,71783763,33718,-0.014987586066126823,-0.706942081451416,0.7069231271743774,71783767
04-May-2020 18:08:30.398,0.01634570211172104,54596,71783763,33718,-0.014956708997488022,-0.706943154335022,0.7069234848022461,71783768
04-May-2020 18:08:31.398,0.016326315701007843,54596,71783763,33718,-0.014934202656149864,-0.7069425582885742,0.7069251537322998,71783769
04-May-2020 18:08:32.398,0.016298450529575348,54596,71783763,33718,-0.01490204967558384,-0.706946849822998,0.7069222927093506,71783770
04-May-2020 18:08:33.398,0.01626965031027794,54596,71783763,33718,-0.014878332614898682,-0.7069478034973145,0.7069225311279297,71783771
04-May-2020 18:08:34.398,0.016244716942310333,54596,71783763,33718,-0.014845456928014755,-0.7069478034973145,0.7069237232208252,71783772
04-May-2020 18:08:35.398,0.01622159034013748,54596,71783763,33718,-0.014817459508776665,-0.7069481611251831,0.706924319267273,71783773
04-May-2020 18:08:36.398,0.016192618757486343,54596,71783763,33718,-0.014797672629356384,-0.7069486379623413,0.7069250345230103,71783774
04-May-2020 18:08:37.398,0.016162637621164322,54596,71783763,33718,-0.01477181725203991,-0.7069491147994995,0.706925630569458,71783775
04-May-2020 18:08:38.398,0.01614360883831978,54596,71783763,33718,-0.01473996415734291,-0.7069486379623413,0.7069272994995117,71783776
04-May-2020 18:08:39.398,0.01611405238509178,54596,71783763,33718,-0.01472107507288456,-0.7069493532180786,0.7069276571273804,71783777
04-May-2020 18:08:40.398,0.016089782118797302,54596,71783763,33718,-0.014701807871460915,-0.7069520950317383,0.7069257497787476,71783778
04-May-2020 18:08:41.398,0.0160662904381752,54596,71783763,33718,-0.014669207856059074,-0.7069542407989502,0.7069249153137207,71783779
04-May-2020 18:08:42.398,0.016039445996284485,54596,71783763,33718,-0.014644395560026169,-0.7069517374038696,0.7069286108016968,71783780
04-May-2020 18:08:43.398,0.016008935868740082,54596,71783763,33718,-0.01461811177432537,-0.7069516181945801,0.7069300413131714,71783781
04-May-2020 18:08:44.398,0.015984393656253815,54596,71783763,33718,-0.014592403545975685,-0.7069511413574219,0.7069313526153564,71783782
04-May-2020 18:08:45.398,0.015957504510879517,54596,71783763,33718,-0.014564933255314827,-0.7069516181945801,0.7069324254989624,71783783
04-May-2020 18:08:46.398,0.01592930406332016,54596,71783763,33718,-0.014535116031765938,-0.7069507837295532,0.7069339752197266,71783784
04-May-2020 18:08:47.398,0.01590423658490181,54596,71783763,33718,-0.014511402696371078,-0.7069517374038696,0.7069342136383057,71783785
04-May-2020 18:08:48.398,0.0158824622631073,54596,71783763,33718,-0.014486869797110558,-0.7069569826126099,0.7069300413131714,71783786
04-May-2020 18:08:49.398,0.015857402235269547,54596,71783763,33718,-0.014459319412708282,-0.706956148147583,0.7069320678710938,71783787
04-May-2020 18:08:50.398,0.015834424644708633,54596,71783763,33718,-0.014437882229685783,-0.7069560289382935,0.7069330215454102,71783788
04-May-2020 18:08:51.398,0.015807099640369415,54596,71783763,33718,-0.014408525079488754,-0.7069586515426636,0.7069318294525146,71783789
04-May-2020 18:08:52.398,0.01578006148338318,54596,71783763,33718,-0.014386458322405815,-0.7069603204727173,0.7069311141967773,71783790
04-May-2020 18:08:53.398,0.015750180929899216,54596,71783763,33718,-0.01435910351574421,-0.7069574594497681,0.706934928894043,71783791
04-May-2020 18:08:54.398,0.015731394290924072,54596,71783763,33718,-0.014329802244901657,-0.7069581747055054,0.7069355249404907,71783792
04-May-2020 18:08:55.398,0.015699774026870728,54596,71783763,33718,-0.014307038858532906,-0.7069592475891113,0.7069354057312012,71783793
04-May-2020 18:08:56.398,0.015671949833631516,54596,71783795,33718,-0.014280842617154121,-0.706960916519165,0.7069351673126221,71783794
04-May-2020 18:08:57.398,0.015646684914827347,54596,71783795,33718,-0.014249539002776146,-0.7069597244262695,0.7069376707077026,71783795
04-May-2020 18:08:58.398,0.015624567866325378,54596,71783795,33718,-0.014223931357264519,-0.7069602012634277,0.7069377899169922,71783796
04-May-2020 18:08:59.398,0.015596982091665268,54596,71783795,33718,-0.014202643185853958,-0.706960916519165,0.7069381475448608,71783797
04-May-2020 18:09:00.398,0.01556527242064476,54596,71783795,33718,-0.0141765046864748,-0.7069642543792725,0.7069361209869385,71783798
04-May-2020 18:09:01.398,0.015551209449768066,54596,71783795,33718,-0.014147760346531868,-0.7069616317749023,0.706939697265625,71783799
04-May-2020 18:09:02.398,0.015521267428994179,54628,71783795,33718,-0.014131687581539154,-0.7069581747055054,0.7069443464279175,71783800
04-May-2020 18:09:03.398,0.015494318678975105,54628,71783795,33718,-0.014103041961789131,-0.7069646120071411,0.7069388628005981,71783801
04-May-2020 18:09:04.398,0.015469124540686607,54628,71783795,33718,-0.014073165133595467,-0.7069662809371948,0.7069382667541504,71783802
04-May-2020 18:09:05.398,0.015444239601492882,54628,71783795,33718,-0.014047576114535332,-0.706964373588562,0.7069413661956787,71783803
04-May-2020 18:09:06.398,0.01541835255920887,54628,71783795,33718,-0.014018954709172249,-0.706963300704956,0.7069435119628906,71783804
04-May-2020 18:09:07.398,0.01539185456931591,54628,71783795,33718,-0.014000631868839264,-0.7069652080535889,0.7069427967071533,71783805
04-May-2020 18:09:08.398,0.015364110469818115,54628,71783795,33718,-0.013969512656331062,-0.7069673538208008,0.7069417238235474,71783806
04-May-2020 18:09:09.398,0.015337789431214333,54628,71783795,33718,-0.013944162055850029,-0.7069629430770874,0.7069473266601562,71783807
04-May-2020 18:09:10.398,0.015315890312194824,54628,71783795,33718,-0.013919375836849213,-0.706965446472168,0.7069457769393921,71783808
04-May-2020 18:09:11.398,0.01529129222035408,54628,71783795,33718,-0.01389247365295887,-0.7069703340530396,0.7069414854049683,71783809
04-May-2020 18:09:12.398,0.015260504558682442,54628,71783795,33718,-0.013863680884242058,-0.7069680690765381,0.7069451808929443,71783810
04-May-2020 18:09:13.398,0.015233317390084267,54628,71783795,33718,-0.013837520033121109,-0.7069671154022217,0.7069473266601562,71783811
04-May-2020 18:09:14.398,0.015210732817649841,54628,71783795,33718,-0.013816960155963898,-0.7069704532623291,0.7069447040557861,71783812
04-May-2020 18:09:15.398,0.01518264226615429,54628,71783795,33718,-0.013790808618068695,-0.7069729566574097,0.7069436311721802,71783813
04-May-2020 18:09:16.398,0.01515761949121952,54628,71783795,33718,-0.01376676931977272,-0.7069708108901978,0.706946611404419,71783814
04-May-2020 18:09:17.398,0.015134546905755997,54628,71783795,33718,-0.01373445987701416,-0.7069693803787231,0.7069493532180786,71783815
04-May-2020 18:09:18.398,0.015109272673726082,54628,71783795,33718,-0.013715770095586777,-0.7069717645645142,0.7069474458694458,71783816
04-May-2020 18:09:19.398,0.015080884099006653,54628,71783795,33718,-0.01368742622435093,-0.7069733142852783,0.7069473266601562,71783817
04-May-2020 18:09:20.398,0.01505720429122448,54628,71783795,33718,-0.013661986216902733,-0.7069711685180664,0.7069505453109741,71783818
04-May-2020 18:09:21.398,0.015037475153803825,54628,71783795,33718,-0.01363682933151722,-0.7069705724716187,0.7069517374038696,71783819
04-May-2020 18:09:22.398,0.015005504712462425,54628,71783795,33718,-0.013612674549221992,-0.7069730758666992,0.706950306892395,71783820
04-May-2020 18:09:23.398,0.014977546408772469,54628,71783795,33718,-0.013583911582827568,-0.7069756984710693,0.7069488763809204,71783821
04-May-2020 18:09:24.398,0.014947758987545967,54628,71783795,33718,-0.013553086668252945,-0.706974983215332,0.7069509029388428,71783822
04-May-2020 18:09:25.398,0.014927566051483154,54628,71783795,33718,-0.013531873002648354,-0.7069741487503052,0.7069529294967651,71783823
04-May-2020 18:09:26.398,0.014897393062710762,54628,71783795,33718,-0.013506118208169937,-0.7069765329360962,0.706951379776001,71783824
04-May-2020 18:09:27.398,0.014870606362819672,54628,71783795,33718,-0.013478418812155724,-0.7069779634475708,0.7069510221481323,71783825
04-May-2020 18:09:28.398,0.014846757054328918,54628,71783827,33711,-0.013454239815473557,-0.7069765329360962,0.7069536447525024,71783826
04-May-2020 18:09:29.398,0.014825612306594849,54628,71783827,33711,-0.013428431004285812,-0.7069754600524902,0.7069555521011353,71783827
04-May-2020 18:09:30.398,0.014799840748310089,54628,71783827,33711,-0.013403767719864845,-0.7069791555404663,0.706952691078186,71783828
04-May-2020 18:09:31.398,0.014769351109862328,54628,71783827,33711,-0.013381926342844963,-0.706977367401123,0.7069555521011353,71783829
04-May-2020 18:09:32.398,0.014746289700269699,54628,71783827,33711,-0.013354428112506866,-0.7069772481918335,0.7069567441940308,71783830
04-May-2020 18:09:33.398,0.014727195724844933,54628,71783827,33711,-0.013327008113265038,-0.7069766521453857,0.7069581747055054,71783831
04-May-2020 18:09:34.398,0.014698471873998642,54660,71783827,33711,-0.013301296159625053,-0.7069805860519409,0.7069553136825562,71783832
04-May-2020 18:09:35.398,0.01466749794781208,54660,71783827,33711,-0.013275174424052238,-0.7069822549819946,0.7069549560546875,71783833
04-May-2020 18:09:36.398,0.014644425362348557,54660,71783827,33711,-0.013248946517705917,-0.7069779634475708,0.7069602012634277,71783834
04-May-2020 18:09:37.398,0.01462007500231266,54660,71783827,33711,-0.01322622038424015,-0.7069799900054932,0.7069591283798218,71783835
04-May-2020 18:09:38.398,0.014591824263334274,54660,71783827,33711,-0.013198306784033775,-0.706983208656311,0.7069569826126099,71783836
04-May-2020 18:09:39.398,0.014558173716068268,54660,71783827,33711,-0.01316896453499794,-0.7069838047027588,0.7069575786590576,71783837
04-May-2020 18:09:40.398,0.014540066942572594,54660,71783827,33711,-0.013143016025424004,-0.7069804668426514,0.7069618701934814,71783838
04-May-2020 18:09:41.398,0.01451176218688488,54660,71783827,33711,-0.013116654008626938,-0.7069803476333618,0.7069629430770874,71783839
04-May-2020 18:09:42.398,0.014487480744719505,54660,71783827,33711,-0.013096623122692108,-0.706984281539917,0.7069598436355591,71783840
04-May-2020 18:09:43.398,0.014461738988757133,54660,71783827,33711,-0.013065768405795097,-0.7069834470748901,0.7069618701934814,71783841
04-May-2020 18:09:44.398,0.014435341581702232,54660,71783827,33711,-0.013047736138105392,-0.706977128982544,0.706969141960144,71783842
04-May-2020 18:09:45.398,0.014415925368666649,54660,71783827,33711,-0.013020118698477745,-0.7069826126098633,0.7069644927978516,71783843
04-May-2020 18:09:46.398,0.014386367052793503,54660,71783827,33711,-0.012994285672903061,-0.7069858312606812,0.7069624662399292,71783844
04-May-2020 18:09:47.398,0.014358848333358765,54660,71783827,33711,-0.012965509667992592,-0.706985592842102,0.7069634199142456,71783845
04-May-2020 18:09:48.398,0.014328913763165474,54660,71783827,33711,-0.012937955558300018,-0.706985354423523,0.7069647312164307,71783846
04-May-2020 18:09:49.398,0.014307085424661636,54660,71783827,33711,-0.01291404478251934,-0.7069888114929199,0.7069623470306396,71783847
04-May-2020 18:09:50.398,0.014281293377280235,54660,71783827,33711,-0.012888122349977493,-0.7069927453994751,0.7069593667984009,71783848
04-May-2020 18:09:51.398,0.014257870614528656,54660,71783827,33711,-0.012861225754022598,-0.7069900035858154,0.7069631814956665,71783849
04-May-2020 18:09:52.398,0.01423245295882225,54660,71783827,33711,-0.012834768742322922,-0.7069879770278931,0.7069660425186157,71783850
04-May-2020 18:09:53.398,0.014207648113369942,54660,71783827,33711,-0.012812329456210136,-0.7069904804229736,0.7069646120071411,71783851
04-May-2020 18:09:54.398,0.01418064720928669,54660,71783827,33711,-0.012784488499164581,-0.7069917917251587,0.7069644927978516,71783852
04-May-2020 18:09:55.398,0.014157695695757866,54660,71783827,33711,-0.012763725593686104,-0.7069873809814453,0.7069694995880127,71783853
04-May-2020 18:09:56.398,0.01413377933204174,54660,71783827,33711,-0.01273641549050808,-0.7069884538650513,0.7069693803787231,71783854
04-May-2020 18:09:57.398,0.014106128364801407,54660,71783827,33711,-0.01271582767367363,-0.7069917917251587,0.706966757774353,71783855
04-May-2020 18:09:58.398,0.014078445732593536,54660,71783827,33711,-0.01268409751355648,-0.7069964408874512,0.7069636583328247,71783856
04-May-2020 18:09:59.398,0.01405535638332367,54660,71783827,33711,-0.012658867985010147,-0.7069933414459229,0.7069673538208008,71783857
04-May-2020 18:10:00.398,0.014029471203684807,54660,71783859,33711,-0.01263386569917202,-0.7069965600967407,0.7069652080535889,71783858
04-May-2020 18:10:01.398,0.014000825583934784,54660,71783859,33711,-0.012605821713805199,-0.7070006132125854,0.7069621086120605,71783859
04-May-2020 18:10:02.398,0.013974091038107872,54660,71783859,33711,-0.012580104172229767,-0.7070006132125854,0.7069631814956665,71783860
04-May-2020 18:10:03.398,0.013951515778899193,54660,71783859,33711,-0.012554051354527473,-0.7069952487945557,0.7069693803787231,71783861
04-May-2020 18:10:04.398,0.013926874846220016,54660,71783859,33711,-0.012527687475085258,-0.7069951295852661,0.7069705724716187,71783862
04-May-2020 18:10:05.398,0.013903079554438591,54660,71783859,33711,-0.012508654966950417,-0.7070008516311646,0.7069655656814575,71783863
04-May-2020 18:10:06.398,0.013877302408218384,54692,71783859,33711,-0.012480182573199272,-0.7069989442825317,0.7069685459136963,71783864
04-May-2020 18:10:07.398,0.01385292038321495,54692,71783859,33711,-0.012452524155378342,-0.7069963216781616,0.7069721221923828,71783865
04-May-2020 18:10:08.398,0.013823596760630608,54692,71783859,33711,-0.012425137683749199,-0.7069945335388184,0.7069752216339111,71783866
04-May-2020 18:10:09.398,0.013794546946883202,54692,71783859,33711,-0.012396352365612984,-0.7070001363754272,0.7069706916809082,71783867
04-May-2020 18:10:10.398,0.013769514858722687,54692,71783859,33711,-0.012369662523269653,-0.7069997787475586,0.7069720029830933,71783868
04-May-2020 18:10:11.398,0.013743633404374123,54692,71783859,33711,-0.012345567345619202,-0.706998348236084,0.7069740295410156,71783869
04-May-2020 18:10:12.398,0.013717280700802803,54692,71783859,33711,-0.01232234202325344,-0.7070012092590332,0.7069722414016724,71783870
04-May-2020 18:10:13.398,0.013690672814846039,54692,71783859,33711,-0.01229831762611866,-0.7070053815841675,0.7069690227508545,71783871
04-May-2020 18:10:14.398,0.013667594641447067,54692,71783859,33711,-0.01226755976676941,-0.7070046663284302,0.7069706916809082,71783872
04-May-2020 18:10:15.398,0.013646308332681656,54692,71783859,33711,-0.012241557240486145,-0.7070014476776123,0.7069747447967529,71783873
04-May-2020 18:10:16.398,0.013611534610390663,54692,71783859,33711,-0.012214185670018196,-0.7070040702819824,0.7069734334945679,71783874
04-May-2020 18:10:17.398,0.013588286936283112,54692,71783859,33711,-0.012188902124762535,-0.707005500793457,0.7069728374481201,71783875
04-May-2020 18:10:18.398,0.013564622029662132,54692,71783859,33711,-0.012161996215581894,-0.7070026397705078,0.7069767713546753,71783876
04-May-2020 18:10:19.398,0.013539813458919525,54692,71783859,33711,-0.012137548997998238,-0.7070006132125854,0.7069793939590454,71783877
04-May-2020 18:10:20.398,0.0135139599442482,54692,71783859,33711,-0.012115133926272392,-0.7070038318634033,0.706977128982544,71783878
04-May-2020 18:10:21.398,0.01349041797220707,54692,71783859,33711,-0.012088432908058167,-0.7070072889328003,0.7069746255874634,71783879
04-May-2020 18:10:22.398,0.013464750722050667,54692,71783859,33711,-0.012065203860402107,-0.7070019245147705,0.7069804668426514,71783880
04-May-2020 18:10:23.398,0.013439882546663284,54692,71783859,33711,-0.012039454653859138,-0.7070022821426392,0.7069810628890991,71783881
04-May-2020 18:10:24.398,0.013411277905106544,54692,71783859,33711,-0.012011639773845673,-0.7070069313049316,0.7069776058197021,71783882
04-May-2020 18:10:25.398,0.013383137062191963,54692,71783859,33711,-0.011982796713709831,-0.7070081233978271,0.7069774866104126,71783883
04-May-2020 18:10:26.398,0.013357937335968018,54692,71783859,33711,-0.01196042075753212,-0.7070058584213257,0.7069805860519409,71783884
04-May-2020 18:10:27.398,0.013327546417713165,54692,71783859,33711,-0.011933567002415657,-0.7070060968399048,0.7069814205169678,71783885
04-May-2020 18:10:28.398,0.013302594423294067,54692,71783859,33711,-0.01190253160893917,-0.7070112228393555,0.7069776058197021,71783886
04-May-2020 18:10:29.398,0.013279592618346214,54692,71783859,33711,-0.011878451332449913,-0.7070082426071167,0.7069809436798096,71783887
04-May-2020 18:10:30.398,0.013258680701255798,54692,71783859,33711,-0.011855743825435638,-0.7070050239562988,0.7069849967956543,71783888
04-May-2020 18:10:31.398,0.013234078884124756,54692,71783859,33711,-0.011829368770122528,-0.7070064544677734,0.7069845199584961,71783889
04-May-2020 18:10:32.398,0.013208409771323204,54692,71783891,33711,-0.011805899441242218,-0.7070105075836182,0.7069814205169678,71783890
04-May-2020 18:10:33.398,0.013182489201426506,54692,71783891,33711,-0.011780768632888794,-0.707008957862854,0.7069838047027588,71783891
04-May-2020 18:10:34.398,0.013157429173588753,54692,71783891,33711,-0.011754026636481285,-0.7070080041885376,0.706985592842102,71783892
04-May-2020 18:10:35.398,0.01312997005879879,54692,71783891,33711,-0.011731987819075584,-0.7070108652114868,0.7069836854934692,71783893
04-May-2020 18:10:36.398,0.013100732117891312,54692,71783891,33711,-0.01170552708208561,-0.7070144414901733,0.7069811820983887,71783894
04-May-2020 18:10:37.398,0.013075610622763634,54692,71783891,33711,-0.011677628383040428,-0.7070130109786987,0.7069834470748901,71783895
04-May-2020 18:10:38.398,0.013049701228737831,54724,71783891,33711,-0.01164868101477623,-0.7070109844207764,0.706986665725708,71783896
04-May-2020 18:10:39.398,0.01302262581884861,54724,71783891,33711,-0.011627806350588799,-0.707011342048645,0.7069869041442871,71783897
04-May-2020 18:10:40.398,0.013000208884477615,54724,71783891,33711,-0.011596765369176865,-0.7070133686065674,0.7069858312606812,71783898
04-May-2020 18:10:41.398,0.012978006154298782,54724,71783891,33711,-0.011573044583201408,-0.7070128917694092,0.7069873809814453,71783899
04-May-2020 18:10:42.398,0.012952884659171104,54724,71783891,33711,-0.01155673898756504,-0.707007646560669,0.7069929838180542,71783900
04-May-2020 18:10:43.398,0.012923508882522583,54724,71783891,33711,-0.01152571476995945,-0.707012414932251,0.7069895267486572,71783901
04-May-2020 18:10:44.398,0.012899566441774368,54724,71783891,33711,-0.01149699091911316,-0.7070150375366211,0.706987738609314,71783902
04-May-2020 18:10:45.398,0.01287437416613102,54724,71783891,33711,-0.011472811922430992,-0.707012414932251,0.7069913148880005,71783903
04-May-2020 18:10:46.398,0.012842748314142227,54724,71783891,33711,-0.011444739997386932,-0.7070114612579346,0.7069933414459229,71783904
04-May-2020 18:10:47.398,0.012817490845918655,54724,71783891,33711,-0.011418011039495468,-0.7070170640945435,0.7069885730743408,71783905
04-May-2020 18:10:48.398,0.012789925560355186,54724,71783891,33711,-0.011394249275326729,-0.7070188522338867,0.7069876194000244,71783906
04-May-2020 18:10:49.398,0.012762239202857018,54724,71783891,33711,-0.011370092630386353,-0.707016110420227,0.7069909572601318,71783907
04-May-2020 18:10:50.398,0.01274116337299347,54724,71783891,33711,-0.011342521756887436,-0.7070149183273315,0.7069931030273438,71783908
04-May-2020 18:10:51.398,0.012715078890323639,54724,71783891,33711,-0.011314984411001205,-0.707017183303833,0.7069919109344482,71783909
04-May-2020 18:10:52.398,0.012689368799328804,54724,71783891,33711,-0.011289771646261215,-0.7070168256759644,0.7069929838180542,71783910
04-May-2020 18:10:53.398,0.012661583721637726,54724,71783891,33711,-0.011261716485023499,-0.7070138454437256,0.7069970369338989,71783911
04-May-2020 18:10:54.398,0.012638207525014877,54724,71783891,33711,-0.011241476982831955,-0.7070133686065674,0.7069979906082153,71783912
04-May-2020 18:10:55.398,0.012610472738742828,54724,71783891,33711,-0.01121598668396473,-0.7070145606994629,0.7069979906082153,71783913
04-May-2020 18:10:56.398,0.012585336342453957,54724,71783891,33711,-0.01118876039981842,-0.7070181369781494,0.7069951295852661,71783914
04-May-2020 18:10:57.398,0.012558946385979652,54724,71783891,33711,-0.011167328804731369,-0.7070170640945435,0.706997275352478,71783915
04-May-2020 18:10:58.398,0.012533929198980331,54724,71783891,33711,-0.011138956993818283,-0.7070181369781494,0.7069970369338989,71783916
04-May-2020 18:10:59.398,0.0125051811337471,54724,71783891,33711,-0.01111113652586937,-0.7070223093032837,0.706993818283081,71783917
04-May-2020 18:11:00.398,0.012483270838856697,54724,71783891,33711,-0.01108567975461483,-0.707021951675415,0.7069945335388184,71783918
04-May-2020 18:11:01.398,0.01245633140206337,54724,71783891,33711,-0.011056158691644669,-0.7070194482803345,0.7069982290267944,71783919
04-May-2020 18:11:02.398,0.012430557981133461,54724,71783891,33711,-0.01103590801358223,-0.7070183753967285,0.7070000171661377,71783920
04-May-2020 18:11:03.398,0.012404583394527435,54724,71783891,33711,-0.011009274050593376,-0.7070208787918091,0.7069984674453735,71783921
04-May-2020 18:11:04.398,0.0123820211738348,54724,71783923,33711,-0.010982276871800423,-0.70702064037323,0.7069994211196899,71783922
04-May-2020 18:11:05.398,0.012353608384728432,54724,71783923,33711,-0.010956602171063423,-0.7070208787918091,0.7070001363754272,71783923
04-May-2020 18:11:06.398,0.012324949726462364,54724,71783923,33711,-0.010929485782980919,-0.70702064037323,0.7070013284683228,71783924
04-May-2020 18:11:07.398,0.012307023629546165,54724,71783923,33711,-0.01090468093752861,-0.7070242166519165,0.7069985866546631,71783925
04-May-2020 18:11:08.398,0.012276515364646912,54724,71783923,33711,-0.010878769680857658,-0.707021951675415,0.7070016860961914,71783926
04-May-2020 18:11:09.398,0.012248741462826729,54724,71783923,33711,-0.010854966938495636,-0.707021951675415,0.7070025205612183,71783927
04-May-2020 18:11:10.398,0.012221185490489006,54756,71783923,33711,-0.01082582026720047,-0.7070225477218628,0.7070028781890869,71783928
04-May-2020 18:11:11.398,0.01219719834625721,54756,71783923,33711,-0.010800078511238098,-0.7070255279541016,0.7070008516311646,71783929
04-May-2020 18:11:12.398,0.012168459594249725,54756,71783923,33711,-0.010775377973914146,-0.7070244550704956,0.7070028781890869,71783930
04-May-2020 18:11:13.398,0.012146538123488426,54756,71783923,33711,-0.010750211775302887,-0.707024097442627,0.7070037126541138,71783931
04-May-2020 18:11:14.398,0.012119743973016739,54756,71783923,33711,-0.010722443461418152,-0.7070251703262329,0.7070034742355347,71783932
04-May-2020 18:11:15.398,0.012096378952264786,54756,71783923,33711,-0.010698022320866585,-0.7070263624191284,0.7070029973983765,71783933
04-May-2020 18:11:16.398,0.012070462107658386,54756,71783923,33711,-0.01067325472831726,-0.7070258855819702,0.7070045471191406,71783934
04-May-2020 18:11:17.398,0.012043535709381104,54756,71783923,33711,-0.010652296245098114,-0.7070233821868896,0.7070077657699585,71783935
04-May-2020 18:11:18.398,0.012017052620649338,54756,71783923,33711,-0.01061936467885971,-0.7070257663726807,0.7070064544677734,71783936
04-May-2020 18:11:19.398,0.01198999211192131,54756,71783923,33711,-0.010595250874757767,-0.7070269584655762,0.7070056200027466,71783937
04-May-2020 18:11:20.398,0.011963531374931335,54756,71783923,33711,-0.010570216923952103,-0.7070263624191284,0.7070071697235107,71783938
04-May-2020 18:11:21.398,0.011939503252506256,54756,71783923,33711,-0.010542463511228561,-0.7070273160934448,0.7070071697235107,71783939
04-May-2020 18:11:22.398,0.011913128197193146,54756,71783923,33711,-0.010514993220567703,-0.7070262432098389,0.7070091962814331,71783940
04-May-2020 18:11:23.398,0.011884687468409538,54756,71783923,33711,-0.01048935018479824,-0.707030177116394,0.7070058584213257,71783941
04-May-2020 18:11:24.398,0.011860756203532219,54756,71783923,33711,-0.010465098544955254,-0.7070279121398926,0.707008957862854,71783942
04-May-2020 18:11:25.398,0.011833010241389275,54756,71783923,33711,-0.010438567027449608,-0.7070271968841553,0.7070105075836182,71783943
04-May-2020 18:11:26.398,0.011809974908828735,54756,71783923,33711,-0.010416315868496895,-0.7070286273956299,0.7070097923278809,71783944
04-May-2020 18:11:27.398,0.011788614094257355,54756,71783923,33711,-0.010389124974608421,-0.7070300579071045,0.7070090770721436,71783945
04-May-2020 18:11:28.398,0.011761633679270744,54756,71783923,33711,-0.010363137349486351,-0.7070298194885254,0.7070101499557495,71783946
04-May-2020 18:11:29.398,0.011731453239917755,54756,71783923,33711,-0.010341865941882133,-0.7070291042327881,0.7070116996765137,71783947
04-May-2020 18:11:30.398,0.011707739904522896,54756,71783923,33711,-0.010313648730516434,-0.7070307731628418,0.7070109844207764,71783948
04-May-2020 18:11:31.398,0.011683350428938866,54756,71783923,33711,-0.010285533964633942,-0.7070313692092896,0.7070112228393555,71783949
04-May-2020 18:11:32.398,0.011649928987026215,54756,71783923,33711,-0.010256996378302574,-0.7070314884185791,0.7070120573043823,71783950
04-May-2020 18:11:33.398,0.011624380946159363,54756,71783923,33711,-0.010233420878648758,-0.7070311307907104,0.7070132493972778,71783951
04-May-2020 18:11:34.398,0.011603357270359993,54756,71783923,33711,-0.010203070938587189,-0.7070343494415283,0.7070107460021973,71783952
04-May-2020 18:11:35.398,0.011579418554902077,54756,71783923,33711,-0.01017805002629757,-0.7070348262786865,0.7070111036300659,71783953
04-May-2020 18:11:36.398,0.01155116967856884,54756,71783955,33711,-0.010159095749258995,-0.7070306539535522,0.7070159912109375,71783954
04-May-2020 18:11:37.398,0.011527776718139648,54756,71783955,33711,-0.010128835216164589,-0.7070333957672119,0.7070142030715942,71783955
04-May-2020 18:11:38.398,0.01150253601372242,54756,71783955,33711,-0.010097719728946686,-0.7070353031158447,0.7070127725601196,71783956
04-May-2020 18:11:39.398,0.01147039420902729,54756,71783955,33711,-0.010077647864818573,-0.7070332765579224,0.707015872001648,71783957
04-May-2020 18:11:40.398,0.011445002630352974,54756,71783955,33711,-0.01005345769226551,-0.707032322883606,0.7070175409317017,71783958
04-May-2020 18:11:41.398,0.011422337964177132,54756,71783955,33711,-0.010023588314652443,-0.7070351839065552,0.7070153951644897,71783959
04-May-2020 18:11:42.398,0.01139177568256855,54788,71783955,33711,-0.010000830516219139,-0.707034707069397,0.7070168256759644,71783960
04-May-2020 18:11:43.398,0.011369278654456139,54788,71783955,33711,-0.00998331792652607,-0.707033634185791,0.7070186138153076,71783961
04-May-2020 18:11:44.398,0.011348992586135864,54788,71783955,33711,-0.00994945503771305,-0.7070387601852417,0.7070142030715942,71783962
04-May-2020 18:11:45.398,0.011318657547235489,54788,71783955,33711,-0.009921662509441376,-0.7070376873016357,0.7070162296295166,71783963
04-May-2020 18:11:46.398,0.011293597519397736,54788,71783955,33711,-0.009898478165268898,-0.707038164138794,0.7070163488388062,71783964
04-May-2020 18:11:47.398,0.011267811059951782,54788,71783955,33711,-0.009868450462818146,-0.707038402557373,0.7070170640945435,71783965
04-May-2020 18:11:48.398,0.011243019253015518,54788,71783955,33711,-0.00984337367117405,-0.7070367336273193,0.7070192098617554,71783966
04-May-2020 18:11:49.398,0.011213632300496101,54788,71783955,33711,-0.009823724627494812,-0.7070356607437134,0.7070209980010986,71783967
04-May-2020 18:11:50.398,0.01119048148393631,54788,71783955,33711,-0.009792791679501534,-0.7070380449295044,0.7070194482803345,71783968
04-May-2020 18:11:51.398,0.011167293414473534,54788,71783955,33711,-0.00976640172302723,-0.7070387601852417,0.7070196866989136,71783969
04-May-2020 18:11:52.398,0.011134257540106773,54788,71783955,33711,-0.009745871648192406,-0.7070356607437134,0.7070233821868896,71783970
04-May-2020 18:11:53.398,0.01111055538058281,54788,71783955,33711,-0.0097145214676857,-0.7070378065109253,0.7070220708847046,71783971
04-May-2020 18:11:54.398,0.011092131957411766,54788,71783955,33711,-0.009688369929790497,-0.7070432901382446,0.7070173025131226,71783972
04-May-2020 18:11:55.398,0.011058144271373749,54788,71783955,33711,-0.009668713435530663,-0.7070403099060059,0.7070209980010986,71783973
04-May-2020 18:11:56.398,0.011032560840249062,54788,71783955,33711,-0.009644998237490654,-0.7070389986038208,0.7070231437683105,71783974
04-May-2020 18:11:57.398,0.01101679913699627,54788,71783955,33711,-0.009617004543542862,-0.7070404291152954,0.7070220708847046,71783975
04-May-2020 18:11:58.398,0.010989412665367126,54788,71783955,33711,-0.009587189182639122,-0.7070434093475342,0.7070199251174927,71783976
04-May-2020 18:11:59.398,0.010958047583699226,54788,71783955,33711,-0.009567391127347946,-0.7070397138595581,0.7070244550704956,71783977
04-May-2020 18:12:00.398,0.010935040190815926,54788,71783955,33711,-0.009536121040582657,-0.7070407867431641,0.7070242166519165,71783978
04-May-2020 18:12:01.398,0.010911514982581139,54788,71783955,33711,-0.009507644921541214,-0.7070410251617432,0.7070248126983643,71783979
04-May-2020 18:12:02.398,0.01087987795472145,54788,71783955,33711,-0.009490950033068657,-0.7070406675338745,0.7070258855819702,71783980
04-May-2020 18:12:03.398,0.01085498183965683,54788,71783955,33711,-0.009461158886551857,-0.7070387601852417,0.7070283889770508,71783981
04-May-2020 18:12:04.398,0.010832389816641808,54788,71783955,33711,-0.009428607299923897,-0.7070411443710327,0.7070268392562866,71783982
04-May-2020 18:12:05.398,0.010801788419485092,54788,71783955,33711,-0.009408129379153252,-0.7070412635803223,0.7070276737213135,71783983
04-May-2020 18:12:06.398,0.010776393115520477,54788,71783955,33711,-0.009388862177729607,-0.7070431709289551,0.707026481628418,71783984
04-May-2020 18:12:07.398,0.01075679250061512,54788,71783955,33711,-0.009358946233987808,-0.7070461511611938,0.7070239782333374,71783985
04-May-2020 18:12:08.398,0.010727204382419586,54788,71783987,33718,-0.00933314859867096,-0.7070436477661133,0.7070273160934448,71783986
04-May-2020 18:12:09.398,0.010695531964302063,54788,71783987,33718,-0.009309306740760803,-0.7070460319519043,0.7070258855819702,71783987
04-May-2020 18:12:10.398,0.010676583275198936,54788,71783987,33718,-0.009277952834963799,-0.7070475816726685,0.7070250511169434,71783988
04-May-2020 18:12:11.398,0.01064966805279255,54788,71783987,33718,-0.009252814576029778,-0.7070435285568237,0.7070295810699463,71783989
04-May-2020 18:12:12.398,0.010619044303894043,54788,71783987,33718,-0.009225688874721527,-0.7070419788360596,0.7070319652557373,71783990
04-May-2020 18:12:13.398,0.010599957779049873,54788,71783987,33718,-0.009197361767292023,-0.7070449590682983,0.7070297002792358,71783991
04-May-2020 18:12:14.398,0.01057763397693634,54820,71783987,33718,-0.00917205959558487,-0.707046389579773,0.707028865814209,71783992
04-May-2020 18:12:15.398,0.010545477271080017,54820,71783987,33718,-0.009152814745903015,-0.7070447206497192,0.70703125,71783993
04-May-2020 18:12:16.398,0.01052272692322731,54820,71783987,33718,-0.00912766344845295,-0.7070455551147461,0.70703125,71783994
04-May-2020 18:12:17.398,0.010499779134988785,54820,71783987,33718,-0.009098369628190994,-0.7070504426956177,0.7070267200469971,71783995
04-May-2020 18:12:18.398,0.01047009788453579,54820,71783987,33718,-0.009078573435544968,-0.7070485353469849,0.7070293426513672,71783996
04-May-2020 18:12:19.398,0.010442955419421196,54820,71783987,33718,-0.009052528068423271,-0.7070448398590088,0.7070339918136597,71783997
04-May-2020 18:12:20.398,0.010420901700854301,54820,71783987,33718,-0.009021932259202003,-0.7070497274398804,0.7070295810699463,71783998
04-May-2020 18:12:21.398,0.01039399579167366,54820,71783987,33718,-0.00899677537381649,-0.7070493698120117,0.7070308923721313,71783999
04-May-2020 18:12:22.398,0.010362498462200165,54820,71783987,33718,-0.008973989635705948,-0.707046389579773,0.707034707069397,71784000
04-May-2020 18:12:23.398,0.010341590270400047,54820,71783987,33718,-0.008941268548369408,-0.707046627998352,0.7070350646972656,71784001
04-May-2020 18:12:24.398,0.01031743735074997,54820,71783987,33718,-0.008912457153201103,-0.7070474624633789,0.7070348262786865,71784002
04-May-2020 18:12:25.398,0.01028396189212799,54820,71783987,33718,-0.008891480043530464,-0.707047700881958,0.7070355415344238,71784003
04-May-2020 18:12:26.398,0.010261984542012215,54820,71783987,33718,-0.00886598601937294,-0.7070486545562744,0.7070351839065552,71784004
04-May-2020 18:12:27.398,0.01024402305483818,54820,71783987,33718,-0.008842311799526215,-0.7070492506027222,0.7070351839065552,71784005
04-May-2020 18:12:28.398,0.010214189067482948,54820,71783987,33718,-0.008821677416563034,-0.7070513963699341,0.707033634185791,71784006
04-May-2020 18:12:29.398,0.010190214961767197,54820,71783987,33718,-0.008796583861112595,-0.7070521116256714,0.7070335149765015,71784007
04-May-2020 18:12:30.398,0.010165084153413773,54820,71783987,33718,-0.008766364306211472,-0.70705246925354,0.7070338726043701,71784008
04-May-2020 18:12:31.398,0.010135121643543243,54820,71783987,33718,-0.00874074175953865,-0.7070502042770386,0.7070369720458984,71784009
04-May-2020 18:12:32.398,0.010108856484293938,54820,71783987,33718,-0.008714007213711739,-0.7070519924163818,0.7070358991622925,71784010
04-May-2020 18:12:33.398,0.01008070819079876,54820,71783987,33718,-0.00868615135550499,-0.7070549726486206,0.7070338726043701,71784011
04-May-2020 18:12:34.398,0.010055018588900566,54820,71783987,33718,-0.008660918101668358,-0.7070516347885132,0.7070376873016357,71784012
04-May-2020 18:12:35.398,0.01002638228237629,54820,71783987,33718,-0.008631736040115356,-0.707050085067749,0.7070401906967163,71784013
04-May-2020 18:12:36.398,0.010005250573158264,54820,71783987,33718,-0.008605139330029488,-0.7070530652999878,0.7070378065109253,71784014
04-May-2020 18:12:37.398,0.009984215721487999,54820,71783987,33718,-0.008583234623074532,-0.7070558071136475,0.7070353031158447,71784015
04-May-2020 18:12:38.398,0.00995367020368576,54820,71783987,33718,-0.008559385314583778,-0.7070529460906982,0.7070389986038208,71784016
04-May-2020 18:12:39.398,0.009933102875947952,54820,71783987,33718,-0.008533811196684837,-0.7070542573928833,0.707038402557373,71784017
04-May-2020 18:12:40.398,0.009908827021718025,54820,71784019,33718,-0.008503183722496033,-0.7070556879043579,0.7070376873016357,71784018
04-May-2020 18:12:41.398,0.009876905009150505,54820,71784019,33718,-0.008481567725539207,-0.7070568799972534,0.707037091255188,71784019
04-May-2020 18:12:42.398,0.009851254522800446,54820,71784019,33718,-0.008454956114292145,-0.7070541381835938,0.707040548324585,71784020
04-May-2020 18:12:43.398,0.00982544757425785,54820,71784019,33718,-0.008425464853644371,-0.7070541381835938,0.7070413827896118,71784021
04-May-2020 18:12:44.398,0.009798487648367882,54820,71784019,33718,-0.008399251848459244,-0.7070547342300415,0.7070415019989014,71784022
04-May-2020 18:12:45.398,0.009771520271897316,54820,71784019,33718,-0.008375748991966248,-0.7070547342300415,0.7070422172546387,71784023
04-May-2020 18:12:46.398,0.009750114753842354,54852,71784019,33718,-0.008350981399416924,-0.7070560455322266,0.7070410251617432,71784024
04-May-2020 18:12:47.398,0.009726552292704582,54852,71784019,33718,-0.008323658257722855,-0.707055926322937,0.7070420980453491,71784025
04-May-2020 18:12:48.398,0.009694952517747879,54852,71784019,33718,-0.008300242945551872,-0.7070589065551758,0.7070395946502686,71784026
04-May-2020 18:12:49.398,0.009672986343502998,54852,71784019,33718,-0.008274784311652184,-0.7070574760437012,0.7070417404174805,71784027
04-May-2020 18:12:50.398,0.009646927937865257,54852,71784019,33718,-0.008248280733823776,-0.7070564031600952,0.7070434093475342,71784028
04-May-2020 18:12:51.398,0.009619183838367462,54852,71784019,33718,-0.008224250748753548,-0.7070579528808594,0.7070426940917969,71784029
04-May-2020 18:12:52.398,0.00959230586886406,54852,71784019,33718,-0.008198019117116928,-0.7070612907409668,0.7070400714874268,71784030
04-May-2020 18:12:53.398,0.009565453976392746,54852,71784019,33718,-0.00817144475877285,-0.7070587873458862,0.7070430517196655,71784031
04-May-2020 18:12:54.398,0.009540582075715065,54852,71784019,33718,-0.008142609149217606,-0.7070571184158325,0.7070454359054565,71784032
04-May-2020 18:12:55.398,0.009517284110188484,54852,71784019,33718,-0.008116981014609337,-0.7070574760437012,0.7070457935333252,71784033
04-May-2020 18:12:56.398,0.009484546259045601,54852,71784019,33718,-0.008090749382972717,-0.707060694694519,0.7070432901382446,71784034
04-May-2020 18:12:57.398,0.009463643655180931,54852,71784019,33718,-0.0080658458173275,-0.7070596218109131,0.7070447206497192,71784035
04-May-2020 18:12:58.398,0.009440125897526741,54852,71784019,33718,-0.00804138369858265,-0.7070587873458862,0.7070462703704834,71784036
04-May-2020 18:12:59.398,0.009415250271558762,54852,71784019,33718,-0.008014962077140808,-0.7070618867874146,0.7070438861846924,71784037
04-May-2020 18:13:00.398,0.009387783706188202,54852,71784019,33718,-0.007995737716555595,-0.707064151763916,0.7070420980453491,71784038
04-May-2020 18:13:01.398,0.009362917393445969,54852,71784019,33718,-0.007964396849274635,-0.7070614099502563,0.7070454359054565,71784039
04-May-2020 18:13:02.398,0.009337089955806732,54852,71784019,33718,-0.007937571033835411,-0.707060694694519,0.7070469856262207,71784040
04-May-2020 18:13:03.398,0.009309284389019012,54852,71784019,33718,-0.007913084700703621,-0.7070622444152832,0.7070459127426147,71784041
04-May-2020 18:13:04.398,0.009281152859330177,54852,71784019,33718,-0.007883373647928238,-0.707064151763916,0.7070448398590088,71784042
04-May-2020 18:13:05.398,0.009255550801753998,54852,71784019,33718,-0.007857680320739746,-0.707061767578125,0.7070479393005371,71784043
04-May-2020 18:13:06.398,0.009230734780430794,54852,71784019,33718,-0.007831957191228867,-0.7070603370666504,0.707050085067749,71784044
04-May-2020 18:13:07.398,0.00920506939291954,54852,71784019,33718,-0.0078065050765872,-0.7070642709732056,0.7070467472076416,71784045
04-May-2020 18:13:08.398,0.009181687608361244,54852,71784019,33718,-0.00778192188590765,-0.7070647478103638,0.7070468664169312,71784046
04-May-2020 18:13:09.398,0.009153250604867935,54852,71784019,33718,-0.007761022076010704,-0.7070620059967041,0.7070503234863281,71784047
04-May-2020 18:13:10.398,0.009129194542765617,54852,71784019,33718,-0.007732435129582882,-0.7070640325546265,0.707048773765564,71784048
04-May-2020 18:13:11.398,0.009105021134018898,54852,71784019,33718,-0.007702994160354137,-0.7070682048797607,0.7070454359054565,71784049
04-May-2020 18:13:12.398,0.009074272587895393,54852,71784051,33718,-0.007681465707719326,-0.707066535949707,0.7070473432540894,71784050
04-May-2020 18:13:13.398,0.009049074724316597,54852,71784051,33718,-0.00765181053429842,-0.7070648670196533,0.7070497274398804,71784051
04-May-2020 18:13:14.398,0.009023647755384445,54852,71784051,33718,-0.007622510194778442,-0.7070661783218384,0.7070488929748535,71784052
04-May-2020 18:13:15.398,0.009000329300761223,54852,71784051,33718,-0.0076006874442100525,-0.7070678472518921,0.7070479393005371,71784053
04-May-2020 18:13:16.398,0.008974211290478706,54852,71784051,33718,-0.007578803226351738,-0.7070666551589966,0.7070497274398804,71784054
04-May-2020 18:13:17.398,0.008950654417276382,54852,71784051,33718,-0.007546460255980492,-0.7070643901824951,0.7070522308349609,71784055
04-May-2020 18:13:18.398,0.008923958986997604,54884,71784051,33718,-0.007521007210016251,-0.7070670127868652,0.7070504426956177,71784056
04-May-2020 18:13:19.398,0.008892381563782692,54884,71784051,33718,-0.007497719489037991,-0.7070678472518921,0.7070505619049072,71784057
04-May-2020 18:13:20.398,0.008870774880051613,54884,71784051,33718,-0.007469995878636837,-0.7070677280426025,0.707051157951355,71784058
04-May-2020 18:13:21.398,0.008847575634717941,54884,71784051,33718,-0.007445870898663998,-0.7070678472518921,0.7070516347885132,71784059
04-May-2020 18:13:22.398,0.00881926715373993,54884,71784051,33718,-0.007425088435411453,-0.7070677280426025,0.7070521116256714,71784060
04-May-2020 18:13:23.398,0.008791934698820114,54884,71784051,33718,-0.0073937177658081055,-0.7070696353912354,0.7070508003234863,71784061
04-May-2020 18:13:24.398,0.008769955486059189,54884,71784051,33718,-0.007366101257503033,-0.70707106590271,0.7070498466491699,71784062
04-May-2020 18:13:25.398,0.008741762489080429,54884,71784051,33718,-0.0073482198640704155,-0.7070648670196533,0.7070566415786743,71784063
04-May-2020 18:13:26.398,0.008716952055692673,54884,71784051,33718,-0.007322508841753006,-0.7070672512054443,0.707054853439331,71784064
04-May-2020 18:13:27.398,0.008691761642694473,54884,71784051,33718,-0.007286482490599155,-0.7070727348327637,0.707050085067749,71784065
04-May-2020 18:13:28.398,0.00866234116256237,54884,71784051,33718,-0.00726758036762476,-0.7070683240890503,0.7070549726486206,71784066
04-May-2020 18:13:29.398,0.008636916056275368,54884,71784051,33718,-0.00724446028470993,-0.7070673704147339,0.7070565223693848,71784067
04-May-2020 18:13:30.398,0.008616235107183456,54884,71784051,33718,-0.007213436998426914,-0.7070722579956055,0.7070522308349609,71784068
04-May-2020 18:13:31.398,0.008588714525103569,54884,71784051,33718,-0.007190791890025139,-0.7070744037628174,0.7070508003234863,71784069
04-May-2020 18:13:32.398,0.008557097986340523,54884,71784051,33718,-0.00716937892138958,-0.707069993019104,0.7070558071136475,71784070
04-May-2020 18:13:33.398,0.008539479225873947,54884,71784051,33718,-0.007136007770895958,-0.7070729732513428,0.707053542137146,71784071
04-May-2020 18:13:34.398,0.008517038077116013,54884,71784051,33718,-0.007108517922461033,-0.7070748805999756,0.7070519924163818,71784072
04-May-2020 18:13:35.398,0.008480174466967583,54884,71784051,33718,-0.00708882138133049,-0.7070716619491577,0.7070558071136475,71784073
04-May-2020 18:13:36.398,0.008457180112600327,54884,71784051,33718,-0.0070598553866147995,-0.7070703506469727,0.7070578336715698,71784074
04-May-2020 18:13:37.398,0.00843770056962967,54884,71784051,33718,-0.007028430700302124,-0.7070729732513428,0.7070556879043579,71784075
04-May-2020 18:13:38.398,0.0084060188382864,54884,71784051,33718,-0.00701683945953846,-0.7070715427398682,0.7070574760437012,71784076
04-May-2020 18:13:39.398,0.008378852158784866,54884,71784051,33718,-0.006991684436798096,-0.7070751190185547,0.7070544958114624,71784077
04-May-2020 18:13:40.398,0.008361879736185074,54884,71784051,33718,-0.006954158656299114,-0.7070757150650024,0.7070544958114624,71784078
04-May-2020 18:13:41.398,0.00832931324839592,54884,71784051,33718,-0.006928089074790478,-0.7070732116699219,0.7070575952529907,71784079
04-May-2020 18:13:42.398,0.008301524445414543,54884,71784051,33718,-0.006911665201187134,-0.7070732116699219,0.7070581912994385,71784080
04-May-2020 18:13:43.398,0.008282296359539032,54884,71784051,33718,-0.006879134103655815,-0.7070760726928711,0.707055926322937,71784081
04-May-2020 18:13:44.398,0.008260484784841537,54884,71784083,33711,-0.006853392347693443,-0.7070735692977905,0.7070589065551758,71784082
04-May-2020 18:13:45.398,0.008224984630942345,54884,71784083,33711,-0.006830960512161255,-0.7070716619491577,0.7070615291595459,71784083
04-May-2020 18:13:46.398,0.00820407085120678,54884,71784083,33711,-0.006803619675338268,-0.7070765495300293,0.7070572376251221,71784084
04-May-2020 18:13:47.398,0.008180161938071251,54884,71784083,33711,-0.0067757656797766685,-0.707076907157898,0.707056999206543,71784085
04-May-2020 18:13:48.398,0.008150333538651466,54884,71784083,33711,-0.006755922921001911,-0.7070738077163696,0.7070605754852295,71784086
04-May-2020 18:13:49.398,0.008123137056827545,54884,71784083,33711,-0.006728666834533215,-0.7070777416229248,0.7070574760437012,71784087
04-May-2020 18:13:50.398,0.008101550862193108,54916,71784083,33711,-0.006697874516248703,-0.7070823907852173,0.7070534229278564,71784088
04-May-2020 18:13:51.398,0.008071241900324821,54916,71784083,33711,-0.006677721627056599,-0.7070784568786621,0.7070578336715698,71784089
04-May-2020 18:13:52.398,0.00804419256746769,54916,71784083,33711,-0.006650727242231369,-0.7070757150650024,0.7070610523223877,71784090
04-May-2020 18:13:53.398,0.008025633171200752,54916,71784083,33711,-0.006621173582971096,-0.7070803642272949,0.7070571184158325,71784091
04-May-2020 18:13:54.398,0.007997725158929825,54916,71784083,33711,-0.00659836083650589,-0.7070795297622681,0.7070584297180176,71784092
04-May-2020 18:13:55.398,0.007967639714479446,54916,71784083,33711,-0.006575999781489372,-0.7070748805999756,0.7070634365081787,71784093
04-May-2020 18:13:56.398,0.007947057485580444,54916,71784083,33711,-0.006543605588376522,-0.7070765495300293,0.7070624828338623,71784094
04-May-2020 18:13:57.398,0.0079210065305233,54916,71784083,33711,-0.0065170954912900925,-0.7070795297622681,0.7070596218109131,71784095
04-May-2020 18:13:58.398,0.007888911291956902,54916,71784083,33711,-0.006497865542769432,-0.7070765495300293,0.7070635557174683,71784096
04-May-2020 18:13:59.398,0.007867930456995964,54916,71784083,33711,-0.006469958461821079,-0.7070783376693726,0.7070618867874146,71784097
04-May-2020 18:14:00.398,0.007846180349588394,54916,71784083,33711,-0.006440578959882259,-0.7070801258087158,0.7070609331130981,71784098
04-May-2020 18:14:01.398,0.007815377786755562,54916,71784083,33711,-0.006421055644750595,-0.707080602645874,0.7070608139038086,71784099
04-May-2020 18:14:02.398,0.007788515649735928,54916,71784083,33711,-0.006395680829882622,-0.7070814371109009,0.7070605754852295,71784100
04-May-2020 18:14:03.398,0.007766428403556347,54916,71784083,33711,-0.00636544544249773,-0.7070810794830322,0.7070615291595459,71784101
04-May-2020 18:14:04.398,0.007738934829831123,54916,71784083,33711,-0.006340842694044113,-0.7070783376693726,0.7070646286010742,71784102
04-May-2020 18:14:05.398,0.007707296870648861,54916,71784083,33711,-0.006317836232483387,-0.7070790529251099,0.7070646286010742,71784103
04-May-2020 18:14:06.398,0.007685769349336624,54916,71784083,33711,-0.006285747513175011,-0.7070791721343994,0.7070651054382324,71784104
04-May-2020 18:14:07.398,0.00765987578779459,54916,71784083,33711,-0.006262253038585186,-0.7070753574371338,0.7070693969726562,71784105
04-May-2020 18:14:08.398,0.007631216198205948,54916,71784083,33711,-0.006238177418708801,-0.7070761919021606,0.707068920135498,71784106
04-May-2020 18:14:09.398,0.007608864456415176,54916,71784083,33711,-0.006213570944964886,-0.7070803642272949,0.7070653438568115,71784107
04-May-2020 18:14:10.398,0.007586168125271797,54916,71784083,33711,-0.00618729367852211,-0.7070803642272949,0.7070658206939697,71784108
04-May-2020 18:14:11.398,0.0075551606714725494,54916,71784083,33711,-0.006162908859550953,-0.7070775032043457,0.7070692777633667,71784109
04-May-2020 18:14:12.398,0.007532862015068531,54916,71784083,33711,-0.0061354367062449455,-0.707079291343689,0.707067608833313,71784110
04-May-2020 18:14:13.398,0.007508616894483566,54916,71784083,33711,-0.006107967346906662,-0.7070838212966919,0.7070636749267578,71784111
04-May-2020 18:14:14.399,0.007480342872440815,54916,71784083,33711,-0.00608790572732687,-0.7070815563201904,0.707066535949707,71784112
04-May-2020 18:14:15.399,0.007453368976712227,54916,71784083,33711,-0.006059526465833187,-0.7070795297622681,0.7070690393447876,71784113
04-May-2020 18:14:16.399,0.007429933175444603,54916,71784115,33711,-0.006031762808561325,-0.7070821523666382,0.7070670127868652,71784114
04-May-2020 18:14:17.399,0.007401594892144203,54916,71784115,33711,-0.006009840406477451,-0.7070813179016113,0.7070684432983398,71784115
04-May-2020 18:14:18.399,0.007374975830316544,54916,71784115,33711,-0.005983342416584492,-0.7070813179016113,0.707068920135498,71784116
04-May-2020 18:14:19.399,0.007350170984864235,54916,71784115,33711,-0.005950015038251877,-0.7070810794830322,0.7070695161819458,71784117
04-May-2020 18:14:20.399,0.007322375662624836,54916,71784115,33711,-0.0059266649186611176,-0.7070807218551636,0.7070704698562622,71784118
04-May-2020 18:14:21.399,0.007293327711522579,54916,71784115,33711,-0.0059034256264567375,-0.7070819139480591,0.7070696353912354,71784119
04-May-2020 18:14:22.399,0.007273554801940918,54948,71784115,33711,-0.005870531313121319,-0.707082986831665,0.707068920135498,71784120
04-May-2020 18:14:23.399,0.007252510637044907,54948,71784115,33711,-0.005848228931427002,-0.7070815563201904,0.7070711851119995,71784121
04-May-2020 18:14:24.399,0.007219595834612846,54948,71784115,33711,-0.005831096321344376,-0.7070825099945068,0.7070702314376831,71784122
04-May-2020 18:14:25.399,0.007201336324214935,54948,71784115,33711,-0.00579938106238842,-0.7070862054824829,0.7070670127868652,71784123
04-May-2020 18:14:26.399,0.007175955921411514,54948,71784115,33711,-0.005773448385298252,-0.7070821523666382,0.7070715427398682,71784124
04-May-2020 18:14:27.399,0.007145099341869354,54948,71784115,33711,-0.005755678750574589,-0.7070803642272949,0.7070739269256592,71784125
04-May-2020 18:14:28.399,0.007118592970073223,54948,71784115,33711,-0.0057234084233641624,-0.7070827484130859,0.7070720195770264,71784126
04-May-2020 18:14:29.399,0.007099781185388565,54948,71784115,33711,-0.005689442157745361,-0.7070877552032471,0.7070674896240234,71784127
04-May-2020 18:14:30.399,0.007065996527671814,54948,71784115,33711,-0.00567083153873682,-0.7070809602737427,0.7070746421813965,71784128
04-May-2020 18:14:31.399,0.007036721333861351,54948,71784115,33711,-0.005647632293403149,-0.7070794105529785,0.707076907157898,71784129
04-May-2020 18:14:32.399,0.007016793824732304,54948,71784115,33711,-0.005608399398624897,-0.7070872783660889,0.7070695161819458,71784130
04-May-2020 18:14:33.399,0.0069916099309921265,54948,71784115,33711,-0.005589253269135952,-0.7070877552032471,0.7070695161819458,71784131
04-May-2020 18:14:34.399,0.006955692544579506,54948,71784115,33711,-0.005573621951043606,-0.7070832252502441,0.7070745229721069,71784132
04-May-2020 18:14:35.399,0.006938347592949867,54948,71784115,33711,-0.0055368803441524506,-0.7070865631103516,0.7070717811584473,71784133
04-May-2020 18:14:36.399,0.006916451267898083,54948,71784115,33711,-0.005512869916856289,-0.7070908546447754,0.7070677280426025,71784134
04-May-2020 18:14:37.399,0.006879321299493313,54948,71784115,33711,-0.005496787838637829,-0.7070841789245605,0.7070748805999756,71784135
04-May-2020 18:14:38.399,0.006856751628220081,54948,71784115,33711,-0.005466600880026817,-0.7070825099945068,0.7070770263671875,71784136
04-May-2020 18:14:39.399,0.006842201575636864,54948,71784115,33711,-0.005428260192275047,-0.7070882320404053,0.7070716619491577,71784137
04-May-2020 18:14:40.399,0.006807415746152401,54948,71784115,33711,-0.0054125189781188965,-0.7070862054824829,0.7070742845535278,71784138
04-May-2020 18:14:41.399,0.006774227134883404,54948,71784115,33711,-0.00539531372487545,-0.7070841789245605,0.707076907157898,71784139
04-May-2020 18:14:42.399,0.006764502264559269,54948,71784115,33711,-0.005349492654204369,-0.7070879936218262,0.7070733308792114,71784140
04-May-2020 18:14:43.399,0.006733829155564308,54948,71784115,33711,-0.005328384228050709,-0.7070894241333008,0.7070724964141846,71784141
04-May-2020 18:14:44.399,0.006698031909763813,54948,71784115,33711,-0.005317050963640213,-0.707086443901062,0.707075834274292,71784142
04-May-2020 18:14:45.399,0.0066824425011873245,54948,71784115,33711,-0.0052793752402067184,-0.7070900201797485,0.7070727348327637,71784143
04-May-2020 18:14:46.399,0.006664329208433628,54948,71784115,33711,-0.005249546840786934,-0.7070940732955933,0.7070690393447876,71784144
04-May-2020 18:14:47.399,0.006621328182518482,54948,71784115,33711,-0.0052404142916202545,-0.7070872783660889,0.7070763111114502,71784145
04-May-2020 18:14:48.399,0.006602241657674313,54948,71784147,33718,-0.00521439965814352,-0.7070910930633545,0.7070726156234741,71784146
04-May-2020 18:14:49.399,0.006588504649698734,54948,71784147,33718,-0.005167480558156967,-0.7070937156677246,0.7070704698562622,71784147
04-May-2020 18:14:50.399,0.006546984426677227,54948,71784147,33718,-0.005153106525540352,-0.7070876359939575,0.707077145576477,71784148
04-May-2020 18:14:51.399,0.006511719897389412,54948,71784147,33718,-0.005133370868861675,-0.7070838212966919,0.7070813179016113,71784149
04-May-2020 18:14:52.399,0.006506058387458324,54948,71784147,33718,-0.0050918059423565865,-0.7070943117141724,0.7070711851119995,71784150
04-May-2020 18:14:53.399,0.006479364819824696,54948,71784147,33718,-0.005073005333542824,-0.7070925235748291,0.7070736885070801,71784151
04-May-2020 18:14:54.399,0.006439541466534138,54980,71784147,33718,-0.005064796656370163,-0.7070856094360352,0.7070807218551636,71784152
04-May-2020 18:14:55.399,0.0064252931624650955,54980,71784147,33718,-0.005022534169256687,-0.7070935964584351,0.707073450088501,71784153
04-May-2020 18:14:56.399,0.0064042238518595695,54980,71784147,33718,-0.00498909130692482,-0.7070966958999634,0.7070705890655518,71784154
04-May-2020 18:14:57.399,0.006365146487951279,54980,71784147,33718,-0.004986640997231007,-0.7070868015289307,0.7070809602737427,71784155
04-May-2020 18:14:58.399,0.006338016130030155,54980,71784147,33718,-0.004947753623127937,-0.7070904970169067,0.7070777416229248,71784156
04-May-2020 18:14:59.399,0.006327930837869644,54980,71784147,33718,-0.004909886047244072,-0.7070983648300171,0.7070702314376831,71784157
04-May-2020 18:15:00.399,0.006286682561039925,54980,71784147,33718,-0.004896287806332111,-0.7070924043655396,0.7070763111114502,71784158
04-May-2020 18:15:01.399,0.0062562283128499985,54980,71784147,33718,-0.004873989149928093,-0.707088828086853,0.7070804834365845,71784159
04-May-2020 18:15:02.399,0.0062528736889362335,54980,71784147,33718,-0.0048324065282940865,-0.7070963382720947,0.7070733308792114,71784160
04-May-2020 18:15:03.399,0.006219764240086079,54980,71784147,33718,-0.0048194099217653275,-0.7070949077606201,0.7070751190185547,71784161
04-May-2020 18:15:04.399,0.006178513169288635,54980,71784147,33718,-0.00480431504547596,-0.7070900201797485,0.707080602645874,71784162
04-May-2020 18:15:05.399,0.006173214875161648,54980,71784147,33718,-0.004766120575368404,-0.7070944309234619,0.7070761919021606,71784163
04-May-2020 18:15:06.399,0.0061469124630093575,54980,71784147,33718,-0.004733692854642868,-0.7070964574813843,0.7070749998092651,71784164
04-May-2020 18:15:07.399,0.0061031850054860115,54980,71784147,33718,-0.004727047868072987,-0.7070890665054321,0.7070827484130859,71784165
04-May-2020 18:15:08.399,0.006081336177885532,54980,71784147,33718,-0.004689204506576061,-0.7070940732955933,0.7070780992507935,71784166
04-May-2020 18:15:09.399,0.006068231537938118,54980,71784147,33718,-0.004647689871490002,-0.7070997953414917,0.7070727348327637,71784167
04-May-2020 18:15:10.399,0.006025601178407669,54980,71784147,33718,-0.00463796965777874,-0.707094669342041,0.707078218460083,71784168
04-May-2020 18:15:11.399,0.005994158796966076,54980,71784147,33718,-0.004614710807800293,-0.7070939540863037,0.7070796489715576,71784169
04-May-2020 18:15:12.399,0.005991240963339806,54980,71784147,33718,-0.004575362429022789,-0.7070982456207275,0.7070753574371338,71784170
04-May-2020 18:15:13.399,0.0059583755210042,54980,71784147,33718,-0.004551438614726067,-0.7070974111557007,0.7070765495300293,71784171
04-May-2020 18:15:14.399,0.005922049283981323,54980,71784147,33718,-0.004540834575891495,-0.7070924043655396,0.7070821523666382,71784172
04-May-2020 18:15:15.399,0.005911974236369133,54980,71784147,33718,-0.004506228491663933,-0.7070983648300171,0.7070764303207397,71784173
04-May-2020 18:15:16.399,0.005890903994441032,54980,71784147,33718,-0.004477373324334621,-0.707099199295044,0.7070759534835815,71784174
04-May-2020 18:15:17.399,0.005849077366292477,54980,71784147,33718,-0.004465037956833839,-0.7070925235748291,0.7070832252502441,71784175
04-May-2020 18:15:18.399,0.005828648805618286,54980,71784147,33718,-0.004434313625097275,-0.7070972919464111,0.7070786952972412,71784176
04-May-2020 18:15:19.399,0.005812646821141243,54980,71784147,33718,-0.00439864955842495,-0.7071034908294678,0.7070726156234741,71784177
04-May-2020 18:15:20.399,0.005771121941506863,54980,71784179,33711,-0.0043791513890028,-0.7070969343185425,0.7070798873901367,71784178
04-May-2020 18:15:21.399,0.005740931257605553,54980,71784179,33711,-0.004355507902801037,-0.7070953845977783,0.7070817947387695,71784179
04-May-2020 18:15:22.399,0.0057270582765340805,54980,71784179,33711,-0.004316192120313644,-0.7071027755737305,0.7070748805999756,71784180
04-May-2020 18:15:23.399,0.005698786117136478,54980,71784179,33711,-0.004296557977795601,-0.7071011066436768,0.707076907157898,71784181
04-May-2020 18:15:24.399,0.005664796568453312,54980,71784179,33711,-0.004283841699361801,-0.7070971727371216,0.7070809602737427,71784182
04-May-2020 18:15:25.399,0.005651785060763359,54980,71784179,33711,-0.004247165285050869,-0.7071012258529663,0.707077145576477,71784183
04-May-2020 18:15:26.399,0.005628559738397598,55012,71784179,33711,-0.004223841242492199,-0.7071031332015991,0.7070755958557129,71784184
04-May-2020 18:15:27.399,0.005590878427028656,55012,71784179,33711,-0.0042085833847522736,-0.7070971727371216,0.7070822715759277,71784185
04-May-2020 18:15:28.399,0.005569714121520519,55012,71784179,33711,-0.004174673929810524,-0.7070990800857544,0.7070803642272949,71784186
04-May-2020 18:15:29.399,0.005552137270569801,55012,71784179,33711,-0.0041368575766682625,-0.7071031332015991,0.7070770263671875,71784187
04-May-2020 18:15:30.399,0.0055139511823654175,55012,71784179,33711,-0.004121715202927589,-0.7070976495742798,0.7070826292037964,71784188
04-May-2020 18:15:31.399,0.0054877083748579025,55012,71784179,33711,-0.004098781384527683,-0.7071001529693604,0.7070803642272949,71784189
04-May-2020 18:15:32.399,0.005472023971378803,55012,71784179,33711,-0.0040584830567240715,-0.7071048021316528,0.7070761919021606,71784190
04-May-2020 18:15:33.399,0.005441880784928799,55012,71784179,33711,-0.004040227271616459,-0.7071042060852051,0.7070770263671875,71784191
04-May-2020 18:15:34.399,0.005409069359302521,55012,71784179,33711,-0.004026760347187519,-0.7070993185043335,0.7070822715759277,71784192
04-May-2020 18:15:35.399,0.005394527688622475,55012,71784179,33711,-0.003988960757851601,-0.7071042060852051,0.7070778608322144,71784193
04-May-2020 18:15:36.399,0.005368970334529877,55012,71784179,33711,-0.003959257155656815,-0.7071034908294678,0.7070790529251099,71784194
04-May-2020 18:15:37.399,0.0053289784118533134,55012,71784179,33711,-0.0039453525096178055,-0.7070983648300171,0.7070842981338501,71784195
04-May-2020 18:15:38.399,0.005309686996042728,55012,71784179,33711,-0.003915145993232727,-0.7071007490158081,0.7070823907852173,71784196
04-May-2020 18:15:39.399,0.005296576768159866,55012,71784179,33711,-0.0038810954429209232,-0.7071030139923096,0.7070803642272949,71784197
04-May-2020 18:15:40.399,0.005259010009467602,55012,71784179,33711,-0.0038656098768115044,-0.707100510597229,0.7070831060409546,71784198
04-May-2020 18:15:41.399,0.005232292227447033,55012,71784179,33711,-0.0038413815200328827,-0.7071011066436768,0.707082986831665,71784199
04-May-2020 18:15:42.399,0.0052180299535393715,55012,71784179,33711,-0.00381371658295393,-0.7071046829223633,0.7070796489715576,71784200
04-May-2020 18:15:43.399,0.005188100039958954,55012,71784179,33711,-0.003786009270697832,-0.7071050405502319,0.7070797681808472,71784201
04-May-2020 18:15:44.399,0.005152328871190548,55012,71784179,33711,-0.00376863032579422,-0.7071003913879395,0.7070847749710083,71784202
04-May-2020 18:15:45.399,0.005138368345797062,55012,71784179,33711,-0.0037360130809247494,-0.7071075439453125,0.7070777416229248,71784203
04-May-2020 18:15:46.399,0.005112694576382637,55012,71784179,33711,-0.0037042549811303616,-0.7071083784103394,0.7070775032043457,71784204
04-May-2020 18:15:47.399,0.005072726868093014,55012,71784179,33711,-0.0036883926950395107,-0.7071031332015991,0.707082986831665,71784205
04-May-2020 18:15:48.399,0.0050522396340966225,55012,71784179,33711,-0.0036562150344252586,-0.7071045637130737,0.70708167552948,71784206
04-May-2020 18:15:49.399,0.005036510527133942,55012,71784179,33711,-0.003626459278166294,-0.7071088552474976,0.7070777416229248,71784207
04-May-2020 18:15:50.399,0.00500138383358717,55012,71784179,33711,-0.0036088391207158566,-0.7071037292480469,0.7070831060409546,71784208
04-May-2020 18:15:51.399,0.004976467229425907,55012,71784179,33711,-0.0035826824605464935,-0.707101583480835,0.7070854902267456,71784209
04-May-2020 18:15:52.399,0.0049622198566794395,55012,71784211,33711,-0.0035513811744749546,-0.7071068286895752,0.7070807218551636,71784210
04-May-2020 18:15:53.399,0.004928769543766975,55012,71784211,33711,-0.0035298303700983524,-0.7071070671081543,0.7070808410644531,71784211
04-May-2020 18:15:54.399,0.004900634288787842,55012,71784211,33711,-0.00351456506177783,-0.70710289478302,0.707085371017456,71784212
04-May-2020 18:15:55.399,0.004880678839981556,55012,71784211,33711,-0.0034787440672516823,-0.7071064710617065,0.7070819139480591,71784213
04-May-2020 18:15:56.399,0.004852527752518654,55012,71784211,33711,-0.0034524304792284966,-0.7071108818054199,0.7070779800415039,71784214
04-May-2020 18:15:57.399,0.004817483946681023,55012,71784211,33711,-0.003435920923948288,-0.7071067094802856,0.7070825099945068,71784215
04-May-2020 18:15:58.399,0.004794131964445114,55044,71784211,33711,-0.0034049516543745995,-0.7071080207824707,0.7070814371109009,71784216
04-May-2020 18:15:59.399,0.004780526272952557,55044,71784211,33711,-0.00336897699162364,-0.7071110010147095,0.7070789337158203,71784217
04-May-2020 18:16:00.399,0.004745951853692532,55044,71784211,33711,-0.0033513233065605164,-0.7071061134338379,0.7070837020874023,71784218
04-May-2020 18:16:01.399,0.004716129973530769,55044,71784211,33711,-0.0033261803910136223,-0.7071064710617065,0.7070837020874023,71784219
04-May-2020 18:16:02.399,0.004701931960880756,55044,71784211,33711,-0.0032936776988208294,-0.7071081399917603,0.7070825099945068,71784220
04-May-2020 18:16:03.399,0.004677211865782738,55044,71784211,33711,-0.003275434486567974,-0.707107424736023,0.7070833444595337,71784221
04-May-2020 18:16:04.399,0.00463800597935915,55044,71784211,33711,-0.0032535409554839134,-0.7071061134338379,0.7070848941802979,71784222
04-May-2020 18:16:05.399,0.00462375208735466,55044,71784211,33711,-0.0032238480634987354,-0.7071090936660767,0.7070822715759277,71784223
04-May-2020 18:16:06.399,0.00459983479231596,55044,71784211,33711,-0.003193329554051161,-0.707109808921814,0.7070817947387695,71784224
04-May-2020 18:16:07.399,0.004564338363707066,55044,71784211,33711,-0.0031756479293107986,-0.7071080207824707,0.7070841789245605,71784225
04-May-2020 18:16:08.399,0.004539395682513714,55044,71784211,33711,-0.003145169001072645,-0.7071105241775513,0.7070819139480591,71784226
04-May-2020 18:16:09.399,0.004520901478827,55044,71784211,33711,-0.003112596459686756,-0.7071123123168945,0.7070803642272949,71784227
04-May-2020 18:16:10.399,0.004490121267735958,55044,71784211,33711,-0.0030929138883948326,-0.7071083784103394,0.7070845365524292,71784228
04-May-2020 18:16:11.399,0.004463229328393936,55044,71784211,33711,-0.003076666034758091,-0.707106351852417,0.7070870399475098,71784229
04-May-2020 18:16:12.399,0.0044461460784077644,55044,71784211,33711,-0.0030380478128790855,-0.7071117162704468,0.70708167552948,71784230
04-May-2020 18:16:13.399,0.004417582415044308,55044,71784211,33711,-0.003022199496626854,-0.7071079015731812,0.7070857286453247,71784231
04-May-2020 18:16:14.399,0.004385999403893948,55044,71784211,33711,-0.00299831572920084,-0.7071068286895752,0.7070871591567993,71784232
04-May-2020 18:16:15.399,0.004369631409645081,55044,71784211,33711,-0.002966723870486021,-0.7071083784103394,0.7070857286453247,71784233
04-May-2020 18:16:16.399,0.004339653067290783,55044,71784211,33711,-0.002939610742032528,-0.7071101665496826,0.7070841789245605,71784234
04-May-2020 18:16:17.399,0.004307740367949009,55044,71784211,33711,-0.002920227125287056,-0.7071061134338379,0.7070887088775635,71784235
04-May-2020 18:16:18.399,0.0042829448357224464,55044,71784211,33711,-0.002889187540858984,-0.7071100473403931,0.7070847749710083,71784236
04-May-2020 18:16:19.399,0.004263359121978283,55044,71784211,33711,-0.0028623598627746105,-0.7071089744567871,0.7070860862731934,71784237
04-May-2020 18:16:20.399,0.004231567494571209,55044,71784211,33711,-0.0028418051078915596,-0.707107663154602,0.7070877552032471,71784238
04-May-2020 18:16:21.399,0.004205918870866299,55044,71784211,33711,-0.0028177956119179726,-0.7071069478988647,0.707088828086853,71784239
04-May-2020 18:16:22.399,0.004184636287391186,55044,71784211,33711,-0.0027837175875902176,-0.7071086168289185,0.7070871591567993,71784240
04-May-2020 18:16:23.399,0.004157498478889465,55044,71784211,33711,-0.0027602380141615868,-0.7071093320846558,0.7070870399475098,71784241
04-May-2020 18:16:24.399,0.00412970595061779,55044,71784243,33711,-0.0027404935099184513,-0.707107663154602,0.7070889472961426,71784242
04-May-2020 18:16:25.399,0.004103278741240501,55044,71784243,33711,-0.0027053658850491047,-0.707107424736023,0.7070891857147217,71784243
04-May-2020 18:16:26.399,0.004078780300915241,55044,71784243,33711,-0.0026807510294020176,-0.7071075439453125,0.7070894241333008,71784244
04-May-2020 18:16:27.399,0.004048395901918411,55044,71784243,33711,-0.0026574553921818733,-0.7071084976196289,0.7070887088775635,71784245
04-May-2020 18:16:28.399,0.004024161957204342,55044,71784243,33711,-0.0026348759420216084,-0.7071099281311035,0.7070877552032471,71784246
04-May-2020 18:16:29.399,0.004002681002020836,55044,71784243,33711,-0.0026065404526889324,-0.707108736038208,0.7070889472961426,71784247
04-May-2020 18:16:30.399,0.003973630256950855,55076,71784243,33711,-0.0025834976695477962,-0.7071086168289185,0.7070893049240112,71784248
04-May-2020 18:16:31.399,0.0039499979466199875,55076,71784243,33711,-0.0025595338083803654,-0.7071095705032349,0.7070885896682739,71784249
04-May-2020 18:16:32.399,0.003922232426702976,55076,71784243,33711,-0.002532435581088066,-0.7071106433868408,0.7070878744125366,71784250
04-May-2020 18:16:33.399,0.003898078575730324,55076,71784243,33711,-0.0025042048655450344,-0.7071099281311035,0.707088828086853,71784251
04-May-2020 18:16:34.399,0.003874629270285368,55076,71784243,33711,-0.00247124582529068,-0.707111120223999,0.7070877552032471,71784252
04-May-2020 18:16:35.399,0.003840867429971695,55076,71784243,33711,-0.002450179774314165,-0.7071096897125244,0.7070894241333008,71784253
04-May-2020 18:16:36.399,0.003814909141510725,55076,71784243,33711,-0.002420477569103241,-0.7071096897125244,0.707089900970459,71784254
04-May-2020 18:16:37.399,0.0037922565825283527,55076,71784243,33711,-0.0023900899104774,-0.7071107625961304,0.7070890665054321,71784255
04-May-2020 18:16:38.399,0.003764233086258173,55076,71784243,33711,-0.00236832769587636,-0.7071089744567871,0.7070910930633545,71784256
04-May-2020 18:16:39.399,0.003737429156899452,55076,71784243,33711,-0.002351850736886263,-0.7071099281311035,0.7070902585983276,71784257
04-May-2020 18:16:40.399,0.0037138694897294044,55076,71784243,33711,-0.0023174667730927467,-0.7071113586425781,0.7070891857147217,71784258
04-May-2020 18:16:41.399,0.003693153616040945,55076,71784243,33711,-0.0022910828702151775,-0.7071107625961304,0.7070897817611694,71784259
04-May-2020 18:16:42.399,0.0036593317054212093,55076,71784243,33711,-0.002274413127452135,-0.7071080207824707,0.7070928812026978,71784260
04-May-2020 18:16:43.399,0.0036370749585330486,55076,71784243,33711,-0.002242501825094223,-0.7071129083633423,0.7070881128311157,71784261
04-May-2020 18:16:44.399,0.0036171511746942997,55076,71784243,33711,-0.0022115707397460938,-0.7071146965026855,0.7070866823196411,71784262
04-May-2020 18:16:45.399,0.0035810358822345734,55076,71784243,33711,-0.0021927370689809322,-0.7071084976196289,0.7070930004119873,71784263
04-May-2020 18:16:46.399,0.0035524037666618824,55076,71784243,33711,-0.002166047226637602,-0.7071090936660767,0.7070926427841187,71784264
04-May-2020 18:16:47.399,0.003537400159984827,55076,71784243,33711,-0.0021276799961924553,-0.707114577293396,0.707087516784668,71784265
04-May-2020 18:16:48.399,0.0035046995617449284,55076,71784243,33711,-0.0021099778823554516,-0.7071106433868408,0.7070916891098022,71784266
04-May-2020 18:16:49.399,0.00347632123157382,55076,71784243,33711,-0.002094048075377941,-0.7071080207824707,0.7070944309234619,71784267
04-May-2020 18:16:50.399,0.0034613702446222305,55076,71784243,33711,-0.0020579993724823,-0.7071125507354736,0.707089900970459,71784268
04-May-2020 18:16:51.399,0.0034337081015110016,55076,71784243,33711,-0.002032496500760317,-0.7071131467819214,0.7070894241333008,71784269
04-May-2020 18:16:52.399,0.003397380467504263,55076,71784243,33711,-0.0020104912109673023,-0.7071118354797363,0.7070910930633545,71784270
04-May-2020 18:16:53.399,0.003381593618541956,55076,71784243,33711,-0.001980388071388006,-0.7071125507354736,0.7070906162261963,71784271
04-May-2020 18:16:54.399,0.0033562867902219296,55076,71784243,33711,-0.0019467752426862717,-0.707115888595581,0.707087516784668,71784272
04-May-2020 18:16:55.399,0.003319567535072565,55076,71784243,33711,-0.001930699683725834,-0.7071115970611572,0.7070918083190918,71784273
04-May-2020 18:16:56.399,0.003297463059425354,55076,71784275,33711,-0.0019030701369047165,-0.7071100473403931,0.7070935964584351,71784274
04-May-2020 18:16:57.399,0.003281470388174057,55076,71784275,33711,-0.0018676668405532837,-0.7071160078048706,0.7070879936218262,71784275
04-May-2020 18:16:58.399,0.0032469588331878185,55076,71784275,33711,-0.0018577442970126867,-0.7071100473403931,0.7070939540863037,71784276
04-May-2020 18:16:59.399,0.003218466881662607,55076,71784275,33711,-0.001837658928707242,-0.7071114778518677,0.7070928812026978,71784277
04-May-2020 18:17:00.399,0.0032068798318505287,55076,71784275,33711,-0.0017960218247026205,-0.7071177959442139,0.7070863246917725,71784278
04-May-2020 18:17:01.399,0.003172788303345442,55076,71784275,33711,-0.0017788512632250786,-0.7071144580841064,0.707089900970459,71784279
04-May-2020 18:17:02.399,0.0031398837454617023,55108,71784275,33711,-0.001755730016157031,-0.7071125507354736,0.7070920467376709,71784280
04-May-2020 18:17:03.399,0.0031239124946296215,55108,71784275,33711,-0.0017178608104586601,-0.7071171998977661,0.7070877552032471,71784281
04-May-2020 18:17:04.399,0.003099971916526556,55108,71784275,33711,-0.0016859066672623158,-0.7071199417114258,0.7070852518081665,71784282
04-May-2020 18:17:05.399,0.003062143921852112,55108,71784275,33711,-0.0016829140949994326,-0.7071099281311035,0.7070951461791992,71784283
04-May-2020 18:17:06.399,0.0030457149259746075,55108,71784275,33711,-0.0016470092814415693,-0.7071136236190796,0.7070918083190918,71784284
04-May-2020 18:17:07.399,0.0030286693945527077,55108,71784275,33711,-0.0016068730037659407,-0.7071179151535034,0.7070878744125366,71784285
04-May-2020 18:17:08.399,0.0029897321946918964,55108,71784275,33711,-0.0016014014836400747,-0.7071123123168945,0.707093358039856,71784286
04-May-2020 18:17:09.399,0.0029618926346302032,55108,71784275,33711,-0.0015761773101985455,-0.7071118354797363,0.7070941925048828,71784287
04-May-2020 18:17:10.399,0.0029477649368345737,55108,71784275,33711,-0.0015360643155872822,-0.7071188688278198,0.7070873975753784,71784288
04-May-2020 18:17:11.399,0.002913852222263813,55108,71784275,33711,-0.0015159647446125746,-0.7071166038513184,0.7070895433425903,71784289
04-May-2020 18:17:12.399,0.0028782780282199383,55108,71784275,33711,-0.0015003799926489592,-0.7071130275726318,0.7070932388305664,71784290
04-May-2020 18:17:13.399,0.002864124719053507,55108,71784275,33711,-0.001463896594941616,-0.7071197032928467,0.7070869207382202,71784291
04-May-2020 18:17:14.399,0.00284033315256238,55108,71784275,33711,-0.0014375147875398397,-0.707118034362793,0.7070887088775635,71784292
04-May-2020 18:17:15.399,0.002805536612868309,55108,71784275,33711,-0.001423074398189783,-0.7071151733398438,0.7070918083190918,71784293
04-May-2020 18:17:16.399,0.0027882643043994904,55108,71784275,33711,-0.0013900825288146734,-0.707119345664978,0.7070876359939575,71784294
04-May-2020 18:17:17.399,0.0027678445912897587,55108,71784275,33711,-0.0013571390882134438,-0.7071194648742676,0.7070878744125366,71784295
04-May-2020 18:17:18.399,0.0027295700274407864,55108,71784275,33711,-0.001339742448180914,-0.7071143388748169,0.7070928812026978,71784296
04-May-2020 18:17:19.399,0.0027078245766460896,55108,71784275,33711,-0.0013023004867136478,-0.7071191072463989,0.7070883512496948,71784297
04-May-2020 18:17:20.399,0.002693100366741419,55108,71784275,33711,-0.001273804809898138,-0.707121729850769,0.7070859670639038,71784298
04-May-2020 18:17:21.399,0.0026569743640720844,55108,71784275,33711,-0.0012589178513735533,-0.7071143388748169,0.7070934772491455,71784299
04-May-2020 18:17:22.399,0.0026271892711520195,55108,71784275,33711,-0.0012360045220702887,-0.7071133852005005,0.707094669342041,71784300
04-May-2020 18:17:23.399,0.002611707430332899,55108,71784275,33711,-0.0011987087782472372,-0.7071199417114258,0.7070878744125366,71784301
04-May-2020 18:17:24.399,0.002583164721727371,55108,71784275,33711,-0.0011766753159463406,-0.7071185111999512,0.707089900970459,71784302
04-May-2020 18:17:25.399,0.002547517418861389,55108,71784275,33711,-0.0011611110530793667,-0.7071143388748169,0.7070939540863037,71784303
04-May-2020 18:17:26.399,0.002531244419515133,55108,71784275,33711,-0.001128112431615591,-0.7071199417114258,0.7070883512496948,71784304
04-May-2020 18:17:27.399,0.0025093569420278072,55108,71784275,33711,-0.0011003250256180763,-0.7071219682693481,0.707086443901062,71784305
04-May-2020 18:17:28.399,0.002473742701113224,55108,71784307,33711,-0.0010846636723726988,-0.7071167230606079,0.7070916891098022,71784306
04-May-2020 18:17:29.399,0.0024496368132531643,55108,71784307,33711,-0.0010538790374994278,-0.7071176767349243,0.7070910930633545,71784307
04-May-2020 18:17:30.399,0.0024346578866243362,55108,71784307,33711,-0.001018560491502285,-0.7071197032928467,0.7070891857147217,71784308
04-May-2020 18:17:31.399,0.0023968475870788097,55108,71784307,33711,-0.001001117518171668,-0.7071189880371094,0.7070901393890381,71784309
04-May-2020 18:17:32.399,0.0023699067533016205,55108,71784307,33711,-9.762729750946164E-4,-0.7071162462234497,0.7070930004119873,71784310
04-May-2020 18:17:33.399,0.00234843697398901,55108,71784307,33711,-9.4190938398242E-4,-0.7071194648742676,0.7070901393890381,71784311
04-May-2020 18:17:34.399,0.002328001894056797,55140,71784307,33711,-9.200091008096933E-4,-0.7071183919906616,0.7070910930633545,71784312
04-May-2020 18:17:35.399,0.0022915396839380264,55140,71784307,33711,-9.024570463225245E-4,-0.707118034362793,0.7070914506912231,71784313
04-May-2020 18:17:36.399,0.002274777740240097,55140,71784307,33711,-8.735907031223178E-4,-0.7071197032928467,0.7070900201797485,71784314
04-May-2020 18:17:37.399,0.0022526616230607033,55140,71784307,33711,-8.446495048701763E-4,-0.7071207761764526,0.7070890665054321,71784315
04-May-2020 18:17:38.399,0.0022162310779094696,55140,71784307,33711,-8.209407096728683E-4,-0.7071188688278198,0.707091212272644,71784316
04-May-2020 18:17:39.399,0.002192105632275343,55140,71784307,33711,-7.971797604113817E-4,-0.7071208953857422,0.7070891857147217,71784317
04-May-2020 18:17:40.399,0.0021696616895496845,55140,71784307,33711,-7.63840856961906E-4,-0.7071199417114258,0.7070903778076172,71784318
04-May-2020 18:17:41.399,0.002139533404260874,55140,71784307,33711,-7.400743197649717E-4,-0.7071175575256348,0.7070927619934082,71784319
04-May-2020 18:17:42.399,0.0021113380789756775,55140,71784307,33711,-7.186017464846373E-4,-0.7071155309677124,0.7070950269699097,71784320
04-May-2020 18:17:43.399,0.0020905244164168835,55140,71784307,33711,-6.832515355199575E-4,-0.707122802734375,0.7070877552032471,71784321
04-May-2020 18:17:44.399,0.002067116554826498,55140,71784307,33711,-6.663159001618624E-4,-0.7071198225021362,0.7070908546447754,71784322
04-May-2020 18:17:45.399,0.002034584991633892,55140,71784307,33711,-6.46715285256505E-4,-0.7071188688278198,0.7070918083190918,71784323
04-May-2020 18:17:46.399,0.0020194677636027336,55140,71784307,33711,-6.172838620841503E-4,-0.7071213722229004,0.7070894241333008,71784324
04-May-2020 18:17:47.399,0.001994688995182514,55140,71784307,33711,-5.91920455917716E-4,-0.7071229219436646,0.7070876359939575,71784325
04-May-2020 18:17:48.399,0.0019613252952694893,55140,71784307,33711,-5.633932305499911E-4,-0.7071207761764526,0.7070903778076172,71784326
04-May-2020 18:17:49.399,0.0019338224083185196,55140,71784307,33711,-5.352665903046727E-4,-0.7071186304092407,0.7070927619934082,71784327
04-May-2020 18:17:50.399,0.0019131284207105637,55140,71784307,33711,-5.046399310231209E-4,-0.7071222066879272,0.7070889472961426,71784328
04-May-2020 18:17:51.399,0.0018843065481632948,55140,71784307,33711,-4.8443081323057413E-4,-0.7071206569671631,0.7070904970169067,71784329
04-May-2020 18:17:52.399,0.0018552073743194342,55140,71784307,33711,-4.592517507262528E-4,-0.7071174383163452,0.7070939540863037,71784330
04-May-2020 18:17:53.399,0.0018368102610111237,55140,71784307,33711,-4.3356657261028886E-4,-0.7071202993392944,0.7070909738540649,71784331
04-May-2020 18:17:54.399,0.0018112200777977705,55140,71784307,33711,-4.0586909744888544E-4,-0.707121729850769,0.707089900970459,71784332
04-May-2020 18:17:55.399,0.001778721110895276,55140,71784307,33711,-3.827378386631608E-4,-0.7071216106414795,0.707089900970459,71784333
04-May-2020 18:17:56.399,0.0017555311787873507,55140,71784307,33711,-3.5883940290659666E-4,-0.7071200609207153,0.7070915699005127,71784334
04-May-2020 18:17:57.399,0.0017323193605989218,55140,71784307,33711,-3.26299574226141E-4,-0.7071239948272705,0.7070877552032471,71784335
04-May-2020 18:17:58.399,0.001703683752566576,55140,71784307,33711,-2.9927206924185157E-4,-0.7071261405944824,0.7070857286453247,71784336
04-May-2020 18:17:59.399,0.0016750888898968697,55140,71784307,33711,-2.804151736199856E-4,-0.7071239948272705,0.7070881128311157,71784337
04-May-2020 18:18:00.399,0.0016530368011444807,55140,71784339,33711,-2.498686662875116E-4,-0.7071245908737183,0.7070871591567993,71784338
04-May-2020 18:18:01.399,0.0016271951608359814,55140,71784339,33711,-2.2407411597669125E-4,-0.707123875617981,0.7070881128311157,71784339
04-May-2020 18:18:02.399,0.0016005367506295443,55140,71784339,33711,-2.0586763275787234E-4,-0.7071225643157959,0.7070895433425903,71784340
04-May-2020 18:18:03.399,0.001580219017341733,55140,71784339,33711,-1.771607785485685E-4,-0.7071229219436646,0.707088828086853,71784341
04-May-2020 18:18:04.399,0.001552431145682931,55140,71784339,33711,-1.5072972746565938E-4,-0.7071231603622437,0.7070889472961426,71784342
04-May-2020 18:18:05.399,0.0015220597852021456,55140,71784339,33711,-1.261064608115703E-4,-0.7071216106414795,0.7070906162261963,71784343
04-May-2020 18:18:06.399,0.0014985459856688976,55172,71784339,33711,-1.0177491640206426E-4,-0.7071237564086914,0.7070884704589844,71784344
04-May-2020 18:18:07.399,0.0014722549822181463,55172,71784339,33711,-7.049081614241004E-5,-0.7071255445480347,0.7070869207382202,71784345
04-May-2020 18:18:08.399,0.00144498934969306,55172,71784339,33711,-4.7871319111436605E-5,-0.7071233987808228,0.7070890665054321,71784346
04-May-2020 18:18:09.399,0.0014182489831000566,55172,71784339,33711,-2.605513873277232E-5,-0.707123875617981,0.7070887088775635,71784347
04-May-2020 18:18:10.399,0.0013977563939988613,55172,71784339,33711,4.158209776505828E-6,-0.7071253061294556,0.7070872783660889,71784348
04-May-2020 18:18:11.399,0.001368250697851181,55172,71784339,33711,2.8949143597856164E-5,-0.7071230411529541,0.7070897817611694,71784349
04-May-2020 18:18:12.399,0.0013429599348455667,55172,71784339,33711,5.194052937440574E-5,-0.7071207761764526,0.7070916891098022,71784350
04-May-2020 18:18:13.399,0.001322782365605235,55172,71784339,33711,7.789202209096402E-5,-0.7071248292922974,0.7070877552032471,71784351
04-May-2020 18:18:14.399,0.0012957549188286066,55172,71784339,33711,1.0690711496863514E-4,-0.7071264982223511,0.7070860862731934,71784352
04-May-2020 18:18:15.399,0.0012712234165519476,55172,71784339,33711,1.2816578964702785E-4,-0.7071237564086914,0.7070889472961426,71784353
04-May-2020 18:18:16.399,0.001244325190782547,55172,71784339,33711,1.594185014255345E-4,-0.7071255445480347,0.7070870399475098,71784354
04-May-2020 18:18:17.399,0.0012228956911712885,55172,71784339,33711,1.8693666788749397E-4,-0.707127571105957,0.707085371017456,71784355
04-May-2020 18:18:18.399,0.0011884281411767006,55172,71784339,33711,2.085307496599853E-4,-0.7071259021759033,0.7070866823196411,71784356
04-May-2020 18:18:19.399,0.0011620130389928818,55172,71784339,33711,2.320257481187582E-4,-0.7071236371994019,0.7070891857147217,71784357
04-May-2020 18:18:20.399,0.0011375253088772297,55172,71784339,33711,2.6358693139627576E-4,-0.7071244716644287,0.7070883512496948,71784358
04-May-2020 18:18:21.399,0.0011097202077507973,55172,71784339,33711,2.891233889386058E-4,-0.7071245908737183,0.7070884704589844,71784359
04-May-2020 18:18:22.399,0.0010880581103265285,55172,71784339,33711,3.1005567871034145E-4,-0.7071232795715332,0.7070896625518799,71784360
04-May-2020 18:18:23.399,0.0010638739913702011,55172,71784339,33711,3.3725006505846977E-4,-0.7071242332458496,0.7070887088775635,71784361
04-May-2020 18:18:24.399,0.0010375280398875475,55172,71784339,33711,3.6352931056171656E-4,-0.7071232795715332,0.7070896625518799,71784362
04-May-2020 18:18:25.399,0.0010082065127789974,55172,71784339,33711,3.828592016361654E-4,-0.7071241140365601,0.7070889472961426,71784363
04-May-2020 18:18:26.399,9.82810277491808E-4,55172,71784339,33711,4.1224464075639844E-4,-0.707123875617981,0.7070891857147217,71784364
04-May-2020 18:18:27.399,9.598578326404095E-4,55172,71784339,33711,4.4151837937533855E-4,-0.7071229219436646,0.7070902585983276,71784365
04-May-2020 18:18:28.399,9.355045622214675E-4,55172,71784339,33711,4.6138709876686335E-4,-0.7071222066879272,0.7070908546447754,71784366
04-May-2020 18:18:29.399,9.099368471652269E-4,55172,71784339,33711,4.892350407317281E-4,-0.7071236371994019,0.7070894241333008,71784367
04-May-2020 18:18:30.399,8.832910098135471E-4,55172,71784339,33711,5.183032480999827E-4,-0.7071261405944824,0.7070870399475098,71784368
04-May-2020 18:18:31.399,8.55674734339118E-4,55172,71784339,33711,5.408560391515493E-4,-0.7071226835250854,0.7070904970169067,71784369
04-May-2020 18:18:32.399,8.278257446363568E-4,55172,71784371,33718,5.65969618037343E-4,-0.7071220874786377,0.7070910930633545,71784370
04-May-2020 18:18:33.399,8.036956423893571E-4,55172,71784371,33718,5.976308602839708E-4,-0.7071276903152466,0.7070856094360352,71784371
04-May-2020 18:18:34.399,7.757253479212523E-4,55172,71784371,33718,6.212661974132061E-4,-0.7071253061294556,0.7070879936218262,71784372
04-May-2020 18:18:35.399,7.471909048035741E-4,55172,71784371,33718,6.448003696277738E-4,-0.7071212530136108,0.7070920467376709,71784373
04-May-2020 18:18:36.399,7.2239909786731E-4,55172,71784371,33718,6.852347869426012E-4,-0.7071268558502197,0.707086443901062,71784374
04-May-2020 18:18:37.399,6.985940271988511E-4,55172,71784371,33718,7.029867265373468E-4,-0.7071257829666138,0.7070873975753784,71784375
04-May-2020 18:18:38.399,6.721763638779521E-4,55204,71784371,33718,7.207704475149512E-4,-0.707123875617981,0.7070894241333008,71784376
04-May-2020 18:18:39.399,6.491950480267406E-4,55204,71784371,33718,7.435190491378307E-4,-0.7071226835250854,0.7070906162261963,71784377
04-May-2020 18:18:40.399,6.257733330130577E-4,55204,71784371,33718,7.753921672701836E-4,-0.7071242332458496,0.7070889472961426,71784378
04-May-2020 18:18:41.399,5.977221298962831E-4,55204,71784371,33718,7.971564773470163E-4,-0.7071247100830078,0.7070884704589844,71784379
04-May-2020 18:18:42.399,5.67717244848609E-4,55204,71784371,33718,8.235491113737226E-4,-0.707122802734375,0.7070906162261963,71784380
04-May-2020 18:18:43.399,5.467156879603863E-4,55204,71784371,33718,8.562459843233228E-4,-0.7071214914321899,0.7070918083190918,71784381
04-May-2020 18:18:44.399,5.197018617764115E-4,55204,71784371,33718,8.830568986013532E-4,-0.7071254253387451,0.7070878744125366,71784382
04-May-2020 18:18:45.399,4.893672885373235E-4,55204,71784371,33718,9.049157379195094E-4,-0.7071260213851929,0.7070870399475098,71784383
04-May-2020 18:18:46.399,4.6469317749142647E-4,55204,71784371,33718,9.337801020592451E-4,-0.7071254253387451,0.7070876359939575,71784384
04-May-2020 18:18:47.399,4.4067291310057044E-4,55204,71784371,33718,9.578493190929294E-4,-0.7071237564086914,0.7070890665054321,71784385
04-May-2020 18:18:48.399,4.156014183536172E-4,55204,71784371,33718,9.811255149543285E-4,-0.707123875617981,0.7070890665054321,71784386
04-May-2020 18:18:49.399,3.899341099895537E-4,55204,71784371,33718,0.0010049217380583286,-0.7071245908737183,0.7070884704589844,71784387
04-May-2020 18:18:50.399,3.6700337659567595E-4,55204,71784371,33718,0.0010350053198635578,-0.7071199417114258,0.7070931196212769,71784388
04-May-2020 18:18:51.399,3.3879547845572233E-4,55204,71784371,33718,0.0010619077365845442,-0.7071185111999512,0.7070944309234619,71784389
04-May-2020 18:18:52.399,3.133342834189534E-4,55204,71784371,33718,0.001083506504073739,-0.7071214914321899,0.7070914506912231,71784390
04-May-2020 18:18:53.399,2.8461962938308716E-4,55204,71784371,33718,0.0011109306942671537,-0.7071242332458496,0.7070887088775635,71784391
04-May-2020 18:18:54.399,2.575023681856692E-4,55204,71784371,33718,0.001138514606282115,-0.7071225643157959,0.7070903778076172,71784392
04-May-2020 18:18:55.399,2.313283330295235E-4,55204,71784371,33718,0.0011649162042886019,-0.7071236371994019,0.7070894241333008,71784393
04-May-2020 18:18:56.399,2.0654825493693352E-4,55204,71784371,33718,0.0011876681819558144,-0.7071254253387451,0.7070876359939575,71784394
04-May-2020 18:18:57.399,1.804470957722515E-4,55204,71784371,33718,0.001215306343510747,-0.7071260213851929,0.7070866823196411,71784395
04-May-2020 18:18:58.399,1.5646847896277905E-4,55204,71784371,33718,0.001239111414179206,-0.7071226835250854,0.7070900201797485,71784396
04-May-2020 18:18:59.399,1.303305325563997E-4,55204,71784371,33718,0.0012675230391323566,-0.7071219682693481,0.7070909738540649,71784397
04-May-2020 18:19:00.399,1.0746046609710902E-4,55204,71784371,33718,0.0012921125162392855,-0.7071239948272705,0.7070885896682739,71784398
04-May-2020 18:19:01.399,8.259681635536253E-5,55204,71784371,33718,0.0013152842875570059,-0.7071226835250854,0.707089900970459,71784399
04-May-2020 18:19:02.399,5.472030898090452E-5,55204,71784371,33718,0.0013427671510726213,-0.7071188688278198,0.7070937156677246,71784400
04-May-2020 18:19:03.399,2.798754212562926E-5,55204,71784371,33718,0.0013676632661372423,-0.707119345664978,0.7070932388305664,71784401
04-May-2020 18:19:04.399,3.2624852792650927E-6,55204,71784403,33705,0.0013968613930046558,-0.7071223258972168,0.7070901393890381,71784402
04-May-2020 18:19:05.399,2.543906884966418E-5,55204,71784403,33705,-0.0014206056948751211,0.7071208953857422,-0.7070916891098022,71784403
04-May-2020 18:19:06.399,5.15217543579638E-5,55204,71784403,33705,-0.0014441057574003935,0.7071170806884766,-0.7070952653884888,71784404
04-May-2020 18:19:07.399,7.302725862246007E-5,55204,71784403,33705,-0.0014716344885528088,0.7071214914321899,-0.7070907354354858,71784405
04-May-2020 18:19:08.399,9.994526044465601E-5,55204,71784403,33705,-0.0014969061594456434,0.7071244716644287,-0.7070878744125366,71784406
04-May-2020 18:19:09.399,1.2764212442561984E-4,55204,71784403,33705,-0.0015185624361038208,0.7071229219436646,-0.7070890665054321,71784407
04-May-2020 18:19:10.399,1.5056005213409662E-4,55236,71784403,33705,-0.001544953789561987,0.7071206569671631,-0.7070913314819336,71784408
04-May-2020 18:19:11.399,1.7457475769333541E-4,55236,71784403,33705,-0.0015759053640067577,0.7071212530136108,-0.7070906162261963,71784409
04-May-2020 18:19:12.399,2.0337587920948863E-4,55236,71784403,33705,-0.0016015851870179176,0.7071224451065063,-0.7070894241333008,71784410
04-May-2020 18:19:13.399,2.329368726350367E-4,55236,71784403,33705,-0.001626935787498951,0.7071201801300049,-0.7070918083190918,71784411
04-May-2020 18:19:14.399,2.5661615654826164E-4,55236,71784403,33705,-0.0016589199658483267,0.7071181535720825,-0.7070934772491455,71784412
04-May-2020 18:19:15.399,2.829349832609296E-4,55236,71784403,33705,-0.0016797101125121117,0.7071194648742676,-0.7070924043655396,71784413
04-May-2020 18:19:16.399,3.116931184194982E-4,55236,71784403,33705,-0.0017083680722862482,0.7071231603622437,-0.7070885896682739,71784414
04-May-2020 18:19:17.399,3.3189315581694245E-4,55236,71784403,33705,-0.0017309882678091526,0.7071201801300049,-0.7070910930633545,71784415
04-May-2020 18:19:18.399,3.552786656655371E-4,55236,71784403,33705,-0.0017538827378302813,0.707118034362793,-0.7070934772491455,71784416
04-May-2020 18:19:19.399,3.8544193375855684E-4,55236,71784403,33705,-0.0017773224972188473,0.7071195840835571,-0.7070920467376709,71784417
04-May-2020 18:19:20.399,4.0861847810447216E-4,55236,71784403,33705,-0.0018061965238302946,0.7071241140365601,-0.7070873975753784,71784418
04-May-2020 18:19:21.399,4.3841934530064464E-4,55236,71784403,33705,-0.0018322768155485392,0.7071211338043213,-0.7070902585983276,71784419
04-May-2020 18:19:22.399,4.6401878353208303E-4,55236,71784403,33705,-0.0018578453455120325,0.7071176767349243,-0.7070935964584351,71784420
04-May-2020 18:19:23.399,4.890398122370243E-4,55236,71784403,33705,-0.0018842821009457111,0.7071179151535034,-0.707093358039856,71784421
04-May-2020 18:19:24.399,5.113983061164618E-4,55236,71784403,33705,-0.0019189941231161356,0.7071201801300049,-0.7070908546447754,71784422
04-May-2020 18:19:25.399,5.427154246717691E-4,55236,71784403,33705,-0.0019388154614716768,0.7071155309677124,-0.7070951461791992,71784423
04-May-2020 18:19:26.399,5.672387778759003E-4,55236,71784403,33705,-0.001961199101060629,0.7071154117584229,-0.7070952653884888,71784424
04-May-2020 18:19:27.399,5.867431173101068E-4,55236,71784403,33705,-0.0019878502935171127,0.7071202993392944,-0.7070902585983276,71784425
04-May-2020 18:19:28.399,6.181915523484349E-4,55236,71784403,33705,-0.00201170751824975,0.707120418548584,-0.7070902585983276,71784426
04-May-2020 18:19:29.399,6.45417720079422E-4,55236,71784403,33705,-0.002027327660471201,0.7071151733398438,-0.7070951461791992,71784427
04-May-2020 18:19:30.399,6.690013688057661E-4,55236,71784403,33705,-0.002060667145997286,0.7071177959442139,-0.7070925235748291,71784428
04-May-2020 18:19:31.399,6.919518345966935E-4,55236,71784403,33705,-0.0020912219770252705,0.7071226835250854,-0.7070873975753784,71784429
04-May-2020 18:19:32.399,7.23974546417594E-4,55236,71784403,33705,-0.0021124309860169888,0.7071201801300049,-0.707089900970459,71784430
04-May-2020 18:19:33.399,7.475605234503746E-4,55236,71784403,33705,-0.0021423110738396645,0.7071160078048706,-0.7070940732955933,71784431
04-May-2020 18:19:34.399,7.738313870504498E-4,55236,71784403,33705,-0.002175772562623024,0.7071174383163452,-0.7070925235748291,71784432
04-May-2020 18:19:35.399,8.013780461624265E-4,55236,71784403,33705,-0.002197748050093651,0.7071168422698975,-0.7070931196212769,71784433
04-May-2020 18:19:36.399,8.271351689472795E-4,55236,71784435,33711,-0.0022207614965736866,0.707115888595581,-0.7070939540863037,71784434
04-May-2020 18:19:37.399,8.494388312101364E-4,55236,71784435,33711,-0.0022497023455798626,0.7071144580841064,-0.7070951461791992,71784435
04-May-2020 18:19:38.399,8.756660390645266E-4,55236,71784435,33711,-0.0022712834179401398,0.7071155309677124,-0.7070940732955933,71784436
04-May-2020 18:19:39.399,9.005542378872633E-4,55236,71784435,33711,-0.0022911825217306614,0.7071187496185303,-0.7070908546447754,71784437
04-May-2020 18:19:40.399,9.249055292457342E-4,55236,71784435,33711,-0.0023180716671049595,0.707119345664978,-0.7070900201797485,71784438
04-May-2020 18:19:41.399,9.489452932029963E-4,55236,71784435,33711,-0.002344926819205284,0.7071146965026855,-0.7070945501327515,71784439
04-May-2020 18:19:42.399,9.80241922661662E-4,55268,71784435,33711,-0.0023715789429843426,0.7071194648742676,-0.7070897817611694,71784440
04-May-2020 18:19:43.399,0.0010018949396908283,55268,71784435,33711,-0.002398259937763214,0.7071195840835571,-0.7070896625518799,71784441
04-May-2020 18:19:44.399,0.001028766157105565,55268,71784435,33711,-0.002426315564662218,0.7071179151535034,-0.7070909738540649,71784442
04-May-2020 18:19:45.399,0.0010583233088254929,55268,71784435,33711,-0.002452895976603031,0.7071126699447632,-0.7070959806442261,71784443
04-May-2020 18:19:46.399,0.001083709066733718,55268,71784435,33711,-0.002479391172528267,0.707116961479187,-0.7070916891098022,71784444
04-May-2020 18:19:47.399,0.0011060605756938457,55268,71784435,33711,-0.0025064432993531227,0.7071192264556885,-0.7070894241333008,71784445
04-May-2020 18:19:48.399,0.001134366961196065,55268,71784435,33711,-0.00253124488517642,0.7071152925491333,-0.7070932388305664,71784446
04-May-2020 18:19:49.399,0.0011588884517550468,55268,71784435,33711,-0.0025500026531517506,0.70711350440979,-0.707094669342041,71784447
04-May-2020 18:19:50.399,0.0011823652312159538,55268,71784435,33711,-0.002577553503215313,0.7071173191070557,-0.7070906162261963,71784448
04-May-2020 18:19:51.399,0.0012100657913833857,55268,71784435,33711,-0.002606816589832306,0.7071207761764526,-0.7070870399475098,71784449
04-May-2020 18:19:52.399,0.0012392126955091953,55268,71784435,33711,-0.002628241665661335,0.7071130275726318,-0.7070947885513306,71784450
04-May-2020 18:19:53.399,0.0012614706065505743,55268,71784435,33711,-0.0026584244333207607,0.7071124315261841,-0.7070952653884888,71784451
04-May-2020 18:19:54.399,0.0012864256277680397,55268,71784435,33711,-0.002684346865862608,0.7071163654327393,-0.707091212272644,71784452
04-May-2020 18:19:55.399,0.001315136207267642,55268,71784435,33711,-0.002707952633500099,0.7071166038513184,-0.7070907354354858,71784453
04-May-2020 18:19:56.399,0.001338829519227147,55268,71784435,33711,-0.0027356911450624466,0.7071127891540527,-0.7070945501327515,71784454
04-May-2020 18:19:57.399,0.0013619954697787762,55268,71784435,33711,-0.0027629071846604347,0.7071125507354736,-0.7070944309234619,71784455
04-May-2020 18:19:58.399,0.001388721400871873,55268,71784435,33711,-0.0027832058258354664,0.7071174383163452,-0.7070896625518799,71784456
04-May-2020 18:19:59.399,0.001413804478943348,55268,71784435,33711,-0.0028073089197278023,0.7071177959442139,-0.7070891857147217,71784457
04-May-2020 18:20:00.399,0.0014377615880221128,55268,71784435,33711,-0.002836120780557394,0.7071129083633423,-0.7070939540863037,71784458
04-May-2020 18:20:01.399,0.0014663944020867348,55268,71784435,33711,-0.0028643389232456684,0.7071120738983154,-0.7070943117141724,71784459
04-May-2020 18:20:02.399,0.0014937818050384521,55268,71784435,33711,-0.002887741196900606,0.7071170806884766,-0.7070891857147217,71784460
04-May-2020 18:20:03.399,0.0015206108801066875,55268,71784435,33711,-0.0029173074290156364,0.707115650177002,-0.7070904970169067,71784461
04-May-2020 18:20:04.399,0.0015412766952067614,55268,71784435,33711,-0.0029423716478049755,0.7071119546890259,-0.7070939540863037,71784462
04-May-2020 18:20:05.399,0.0015704247634857893,55268,71784435,33711,-0.0029696752317249775,0.7071138620376587,-0.7070918083190918,71784463
04-May-2020 18:20:06.399,0.0015939129516482353,55268,71784435,33711,-0.0029887594282627106,0.7071150541305542,-0.7070906162261963,71784464
04-May-2020 18:20:07.400,0.0016214039642363787,55268,71784435,33711,-0.0030168858356773853,0.7071144580841064,-0.7070910930633545,71784465
04-May-2020 18:20:08.400,0.0016477226745337248,55268,71784467,33711,-0.003042247612029314,0.7071115970611572,-0.7070939540863037,71784466
04-May-2020 18:20:09.400,0.0016749538481235504,55268,71784467,33711,-0.0030660824850201607,0.7071133852005005,-0.7070918083190918,71784467
04-May-2020 18:20:10.400,0.0016996453050523996,55268,71784467,33711,-0.003095010295510292,0.7071171998977661,-0.7070879936218262,71784468
04-May-2020 18:20:11.400,0.0017242636531591415,55268,71784467,33711,-0.0031191911548376083,0.7071141004562378,-0.7070909738540649,71784469
04-May-2020 18:20:12.400,0.0017547451425343752,55268,71784467,33711,-0.0031510302796959877,0.7071126699447632,-0.7070921659469604,71784470
04-May-2020 18:20:13.400,0.001777377910912037,55268,71784467,33711,-0.003170698881149292,0.7071124315261841,-0.7070920467376709,71784471
04-May-2020 18:20:14.400,0.001798082608729601,55300,71784467,33711,-0.0031946361996233463,0.7071150541305542,-0.7070891857147217,71784472
04-May-2020 18:20:15.400,0.0018253996968269348,55300,71784467,33711,-0.003222309984266758,0.7071125507354736,-0.7070914506912231,71784473
04-May-2020 18:20:16.400,0.001853492809459567,55300,71784467,33711,-0.0032484005205333233,0.7071080207824707,-0.7070958614349365,71784474
04-May-2020 18:20:17.400,0.0018754154443740845,55300,71784467,33711,-0.0032752947881817818,0.7071118354797363,-0.7070920467376709,71784475
04-May-2020 18:20:18.400,0.0018998782616108656,55300,71784467,33711,-0.0033027525059878826,0.7071154117584229,-0.7070882320404053,71784476
04-May-2020 18:20:19.400,0.0019297257531434298,55300,71784467,33711,-0.0033281208015978336,0.7071112394332886,-0.7070919275283813,71784477
04-May-2020 18:20:20.400,0.001955796033143997,55300,71784467,33711,-0.0033527114428579807,0.7071075439453125,-0.707095742225647,71784478
04-May-2020 18:20:21.400,0.001982445828616619,55300,71784467,33711,-0.003383653238415718,0.7071123123168945,-0.7070904970169067,71784479
04-May-2020 18:20:22.400,0.002006229478865862,55300,71784467,33711,-0.0034058792516589165,0.7071144580841064,-0.7070879936218262,71784480
04-May-2020 18:20:23.400,0.002034388016909361,55300,71784467,33711,-0.0034300419501960278,0.7071101665496826,-0.7070921659469604,71784481
04-May-2020 18:20:24.400,0.0020592636428773403,55300,71784467,33711,-0.00345715694129467,0.7071088552474976,-0.707093358039856,71784482
04-May-2020 18:20:25.400,0.0020850282162427902,55300,71784467,33711,-0.0034819943830370903,0.7071138620376587,-0.7070884704589844,71784483
04-May-2020 18:20:26.400,0.0021151788532733917,55300,71784467,33711,-0.003506092820316553,0.7071132659912109,-0.7070885896682739,71784484
04-May-2020 18:20:27.400,0.0021405289880931377,55300,71784467,33711,-0.0035335500724613667,0.7071094512939453,-0.7070921659469604,71784485
04-May-2020 18:20:28.400,0.0021607158705592155,55300,71784467,33711,-0.003561827354133129,0.7071096897125244,-0.7070918083190918,71784486
04-May-2020 18:20:29.400,0.00218970887362957,55300,71784467,33711,-0.0035850866697728634,0.7071123123168945,-0.7070889472961426,71784487
04-May-2020 18:20:30.400,0.002218793146312237,55300,71784467,33711,-0.003612180706113577,0.707112193107605,-0.707088828086853,71784488
04-May-2020 18:20:31.400,0.002239034976810217,55300,71784467,33711,-0.0036394293420016766,0.7071080207824707,-0.7070926427841187,71784489
04-May-2020 18:20:32.400,0.002264748327434063,55300,71784467,33711,-0.0036616227589547634,0.7071090936660767,-0.7070915699005127,71784490
04-May-2020 18:20:33.400,0.0022955378517508507,55300,71784467,33711,-0.0036886734887957573,0.7071119546890259,-0.7070884704589844,71784491
04-May-2020 18:20:34.400,0.0023174798116087914,55300,71784467,33711,-0.0037159565836191177,0.7071119546890259,-0.7070881128311157,71784492
04-May-2020 18:20:35.400,0.002340736798942089,55300,71784467,33711,-0.0037392117083072662,0.7071083784103394,-0.7070915699005127,71784493
04-May-2020 18:20:36.400,0.002367940731346607,55300,71784467,33711,-0.003761234227567911,0.7071084976196289,-0.7070913314819336,71784494
04-May-2020 18:20:37.400,0.0023963800631463528,55300,71784467,33711,-0.0037945075891911983,0.7071131467819214,-0.707086443901062,71784495
04-May-2020 18:20:38.400,0.002419928554445505,55300,71784467,33711,-0.003821545746177435,0.7071119546890259,-0.7070873975753784,71784496
04-May-2020 18:20:39.400,0.0024495157413184643,55300,71784467,33711,-0.0038479226641356945,0.7071057558059692,-0.7070932388305664,71784497
04-May-2020 18:20:40.400,0.0024745333939790726,55300,71784499,33711,-0.003871363587677479,0.7071090936660767,-0.7070897817611694,71784498
04-May-2020 18:20:41.400,0.002496562898159027,55300,71784499,33711,-0.0038980557583272457,0.7071130275726318,-0.7070856094360352,71784499
04-May-2020 18:20:42.400,0.0025252820923924446,55300,71784499,33711,-0.003923560492694378,0.7071104049682617,-0.7070881128311157,71784500
04-May-2020 18:20:43.400,0.0025479490868747234,55300,71784499,33711,-0.0039436910301446915,0.7071068286895752,-0.7070913314819336,71784501
04-May-2020 18:20:44.400,0.002575918100774288,55300,71784499,33711,-0.003977789543569088,0.7071105241775513,-0.707087516784668,71784502
04-May-2020 18:20:45.400,0.0026020966470241547,55300,71784499,33711,-0.004000389017164707,0.7071126699447632,-0.707085132598877,71784503
04-May-2020 18:20:46.400,0.0026294076815247536,55332,71784499,33711,-0.0040230518206954,0.7071080207824707,-0.7070895433425903,71784504
04-May-2020 18:20:47.400,0.0026509365998208523,55332,71784499,33711,-0.004051574505865574,0.7071051597595215,-0.7070921659469604,71784505
04-May-2020 18:20:48.400,0.0026755942963063717,55332,71784499,33711,-0.004076369106769562,0.7071088552474976,-0.7070882320404053,71784506
04-May-2020 18:20:49.400,0.002708727028220892,55332,71784499,33711,-0.0041026342660188675,0.7071108818054199,-0.7070857286453247,71784507
04-May-2020 18:20:50.400,0.0027320869266986847,55332,71784499,33711,-0.004128185100853443,0.7071067094802856,-0.7070896625518799,71784508
04-May-2020 18:20:51.400,0.0027574622072279453,55332,71784499,33711,-0.00416114367544651,0.7071080207824707,-0.7070879936218262,71784509
04-May-2020 18:20:52.400,0.0027802973054349422,55332,71784499,33711,-0.0041748713701963425,0.7071100473403931,-0.7070859670639038,71784510
04-May-2020 18:20:53.400,0.0028135115280747414,55332,71784499,33711,-0.004206601530313492,0.7071089744567871,-0.7070866823196411,71784511
04-May-2020 18:20:54.400,0.0028352015651762486,55332,71784499,33711,-0.00423382967710495,0.7071071863174438,-0.7070881128311157,71784512
04-May-2020 18:20:55.400,0.0028602005913853645,55332,71784499,33711,-0.004260463640093803,0.7071070671081543,-0.7070879936218262,71784513
04-May-2020 18:20:56.400,0.0028879810124635696,55332,71784499,33711,-0.004280875436961651,0.7071088552474976,-0.7070860862731934,71784514
04-May-2020 18:20:57.400,0.0029116212390363216,55332,71784499,33711,-0.004310453310608864,0.7071112394332886,-0.7070834636688232,71784515
04-May-2020 18:20:58.400,0.002936589065939188,55332,71784499,33711,-0.0043353429064154625,0.7071059942245483,-0.7070883512496948,71784516
04-May-2020 18:20:59.400,0.0029645878821611404,55332,71784499,33711,-0.004358337260782719,0.7071055173873901,-0.707088828086853,71784517
04-May-2020 18:21:00.400,0.0029914062470197678,55332,71784499,33711,-0.004389581270515919,0.7071130275726318,-0.707080602645874,71784518
04-May-2020 18:21:01.400,0.0030132890678942204,55332,71784499,33711,-0.004410943947732449,0.7071114778518677,-0.7070820331573486,71784519
04-May-2020 18:21:02.400,0.0030418536625802517,55332,71784499,33711,-0.00443810410797596,0.707103967666626,-0.7070891857147217,71784520
04-May-2020 18:21:03.400,0.0030673942528665066,55332,71784499,33711,-0.004463165067136288,0.7071040868759155,-0.7070890665054321,71784521
04-May-2020 18:21:04.400,0.0030947504565119743,55332,71784499,33711,-0.004492867738008499,0.7071100473403931,-0.7070826292037964,71784522
04-May-2020 18:21:05.400,0.0031211012974381447,55332,71784499,33711,-0.004518689587712288,0.707107663154602,-0.7070846557617188,71784523
04-May-2020 18:21:06.400,0.003146518487483263,55332,71784499,33711,-0.004543100483715534,0.7071018218994141,-0.7070902585983276,71784524
04-May-2020 18:21:07.400,0.0031709615141153336,55332,71784499,33711,-0.004570764489471912,0.7071055173873901,-0.7070863246917725,71784525
04-May-2020 18:21:08.400,0.0031951437704265118,55332,71784499,33711,-0.00459385197609663,0.7071106433868408,-0.7070809602737427,71784526
04-May-2020 18:21:09.400,0.0032227151095867157,55332,71784499,33711,-0.004614613018929958,0.7071077823638916,-0.7070837020874023,71784527
04-May-2020 18:21:10.400,0.003245438914746046,55332,71784499,33711,-0.0046451399102807045,0.70710289478302,-0.7070882320404053,71784528
04-May-2020 18:21:11.400,0.003267764113843441,55332,71784499,33711,-0.004666191525757313,0.7071073055267334,-0.7070837020874023,71784529
04-May-2020 18:21:12.400,0.003298024646937847,55332,71784531,33711,-0.004693115130066872,0.7071108818054199,-0.7070795297622681,71784530
04-May-2020 18:21:13.400,0.003327346406877041,55332,71784531,33711,-0.004722003825008869,0.7071071863174438,-0.7070828676223755,71784531
04-May-2020 18:21:14.400,0.0033487477339804173,55332,71784531,33711,-0.004747600294649601,0.7071030139923096,-0.7070868015289307,71784532
04-May-2020 18:21:15.400,0.003372414503246546,55332,71784531,33711,-0.004772416315972805,0.7071062326431274,-0.7070833444595337,71784533
04-May-2020 18:21:16.400,0.003403476905077696,55332,71784531,33711,-0.0047983042895793915,0.7071077823638916,-0.7070815563201904,71784534
04-May-2020 18:21:17.400,0.0034275073558092117,55332,71784531,33711,-0.004826290532946587,0.7071037292480469,-0.707085371017456,71784535
04-May-2020 18:21:18.400,0.0034519252367317677,55364,71784531,33711,-0.004852513782680035,0.7071009874343872,-0.7070878744125366,71784536
04-May-2020 18:21:19.400,0.003480013459920883,55364,71784531,33711,-0.004874751903116703,0.7071065902709961,-0.7070820331573486,71784537
04-May-2020 18:21:20.400,0.0035045440308749676,55364,71784531,33711,-0.004900581203401089,0.707108736038208,-0.7070794105529785,71784538
04-May-2020 18:21:21.400,0.003529708366841078,55364,71784531,33711,-0.0049288515001535416,0.7071061134338379,-0.70708167552948,71784539
04-May-2020 18:21:22.400,0.0035585486330091953,55364,71784531,33711,-0.004951700568199158,0.7071031332015991,-0.7070844173431396,71784540
04-May-2020 18:21:23.400,0.003582106437534094,55364,71784531,33711,-0.0049763089045882225,0.707108736038208,-0.7070784568786621,71784541
04-May-2020 18:21:24.400,0.003605140373110771,55364,71784531,33711,-0.005003141239285469,0.7071095705032349,-0.7070770263671875,71784542
04-May-2020 18:21:25.400,0.0036334325559437275,55364,71784531,33711,-0.0050277793779969215,0.7071025371551514,-0.7070837020874023,71784543
04-May-2020 18:21:26.400,0.0036571798846125603,55364,71784531,33711,-0.0050539616495370865,0.7071000337600708,-0.7070859670639038,71784544
04-May-2020 18:21:27.400,0.0036804191768169403,55364,71784531,33711,-0.005078922025859356,0.7071070671081543,-0.7070785760879517,71784545
04-May-2020 18:21:28.400,0.0037098689936101437,55364,71784531,33711,-0.005108661949634552,0.7071082592010498,-0.7070772647857666,71784546
04-May-2020 18:21:29.400,0.0037360843271017075,55364,71784531,33711,-0.00513126514852047,0.707100510597229,-0.7070848941802979,71784547
04-May-2020 18:21:30.400,0.0037622456438839436,55364,71784531,33711,-0.005161542445421219,0.7071024179458618,-0.7070825099945068,71784548
04-May-2020 18:21:31.400,0.0037880847230553627,55364,71784531,33711,-0.00518582109361887,0.7071071863174438,-0.7070775032043457,71784549
04-May-2020 18:21:32.400,0.0038184691220521927,55364,71784531,33711,-0.0052106305956840515,0.707106351852417,-0.7070778608322144,71784550
04-May-2020 18:21:33.400,0.0038407165557146072,55364,71784531,33711,-0.005234134383499622,0.707101583480835,-0.7070821523666382,71784551
04-May-2020 18:21:34.400,0.0038652876392006874,55364,71784531,33711,-0.005263554863631725,0.7071027755737305,-0.7070807218551636,71784552
04-May-2020 18:21:35.400,0.003891577012836933,55364,71784531,33711,-0.005287451669573784,0.7071073055267334,-0.7070761919021606,71784553
04-May-2020 18:21:36.400,0.003916217014193535,55364,71784531,33711,-0.005311591550707817,0.7071036100387573,-0.7070795297622681,71784554
04-May-2020 18:21:37.400,0.003939797170460224,55364,71784531,33711,-0.0053411610424518585,0.7071007490158081,-0.70708167552948,71784555
04-May-2020 18:21:38.400,0.00396577175706625,55364,71784531,33711,-0.005361445248126984,0.7071036100387573,-0.7070786952972412,71784556
04-May-2020 18:21:39.400,0.003992409445345402,55364,71784531,33711,-0.0053860899060964584,0.7071050405502319,-0.707076907157898,71784557
04-May-2020 18:21:40.400,0.004021101631224155,55364,71784531,33711,-0.005418563261628151,0.7071030139923096,-0.7070785760879517,71784558
04-May-2020 18:21:41.400,0.004046278074383736,55364,71784531,33711,-0.005446167662739754,0.7070995569229126,-0.7070815563201904,71784559
04-May-2020 18:21:42.400,0.004072974435985088,55364,71784531,33711,-0.005469310097396374,0.7071021795272827,-0.7070786952972412,71784560
04-May-2020 18:21:43.400,0.004098100587725639,55364,71784531,33711,-0.00549489539116621,0.707106351852417,-0.7070740461349487,71784561
04-May-2020 18:21:44.400,0.004123144783079624,55364,71784563,33711,-0.005521985702216625,0.7071032524108887,-0.7070770263671875,71784562
04-May-2020 18:21:45.400,0.004152909852564335,55364,71784563,33711,-0.005546685308218002,0.707097053527832,-0.7070828676223755,71784563
04-May-2020 18:21:46.400,0.004174351692199707,55364,71784563,33711,-0.005574442446231842,0.7071017026901245,-0.7070778608322144,71784564
04-May-2020 18:21:47.400,0.004201597534120083,55364,71784563,33711,-0.005601448006927967,0.7071064710617065,-0.7070727348327637,71784565
04-May-2020 18:21:48.400,0.004227045923471451,55364,71784563,33711,-0.005624711513519287,0.7071000337600708,-0.7070788145065308,71784566
04-May-2020 18:21:49.400,0.004251308739185333,55364,71784563,33711,-0.00564617570489645,0.7070972919464111,-0.7070813179016113,71784567
04-May-2020 18:21:50.400,0.004276375286281109,55396,71784563,33711,-0.005675560794770718,0.7071030139923096,-0.7070751190185547,71784568
04-May-2020 18:21:51.400,0.004303969442844391,55396,71784563,33711,-0.00570111908018589,0.7071065902709961,-0.7070713043212891,71784569
04-May-2020 18:21:52.400,0.004330040886998177,55396,71784563,33711,-0.005724024027585983,0.7071001529693604,-0.7070770263671875,71784570
04-May-2020 18:21:53.400,0.00435290951281786,55396,71784563,33711,-0.005753177218139172,0.707099199295044,-0.7070776224136353,71784571
04-May-2020 18:21:54.400,0.004383346997201443,55396,71784563,33711,-0.005786077119410038,0.7071053981781006,-0.7070711851119995,71784572
04-May-2020 18:21:55.400,0.004411698319017887,55396,71784563,33711,-0.0058023324236273766,0.7071038484573364,-0.707072377204895,71784573
04-May-2020 18:21:56.400,0.004435358569025993,55396,71784563,33711,-0.005834023468196392,0.7070977687835693,-0.7070780992507935,71784574
04-May-2020 18:21:57.400,0.004458588548004627,55396,71784563,33711,-0.005859388969838619,0.707097053527832,-0.7070783376693726,71784575
04-May-2020 18:21:58.400,0.004482688382267952,55396,71784563,33711,-0.005876559764146805,0.7071018218994141,-0.707073450088501,71784576
04-May-2020 18:21:59.400,0.004509519785642624,55396,71784563,33711,-0.005904289893805981,0.7071006298065186,-0.7070742845535278,71784577
04-May-2020 18:22:00.400,0.004533078521490097,55396,71784563,33711,-0.005930863320827484,0.7070962190628052,-0.7070783376693726,71784578
04-May-2020 18:22:01.400,0.004559772089123726,55396,71784563,33711,-0.005957074463367462,0.7070949077606201,-0.707079291343689,71784579
04-May-2020 18:22:02.400,0.004587668925523758,55396,71784563,33711,-0.005984809249639511,0.7071025371551514,-0.7070711851119995,71784580
04-May-2020 18:22:03.400,0.0046109966933727264,55396,71784563,33711,-0.00600725132972002,0.7070997953414917,-0.7070732116699219,71784581
04-May-2020 18:22:04.400,0.0046382686123251915,55396,71784563,33711,-0.006034122779965401,0.707093358039856,-0.7070794105529785,71784582
04-May-2020 18:22:05.400,0.004660626873373985,55396,71784563,33711,-0.006056675687432289,0.7070932388305664,-0.7070791721343994,71784583
04-May-2020 18:22:06.400,0.0046885060146451,55396,71784563,33711,-0.006083180196583271,0.7070989608764648,-0.7070729732513428,71784584
04-May-2020 18:22:07.400,0.0047141313552856445,55396,71784563,33711,-0.006108051165938377,0.7070984840393066,-0.7070732116699219,71784585
04-May-2020 18:22:08.400,0.004739966243505478,55396,71784563,33711,-0.006133668124675751,0.7070924043655396,-0.7070789337158203,71784586
04-May-2020 18:22:09.400,0.004764461889863014,55396,71784563,33711,-0.006161985918879509,0.7070951461791992,-0.707075834274292,71784587
04-May-2020 18:22:10.400,0.004790548235177994,55396,71784563,33711,-0.006185444071888924,0.7071009874343872,-0.7070695161819458,71784588
04-May-2020 18:22:11.400,0.0048216283321380615,55396,71784563,33711,-0.006212962791323662,0.7070959806442261,-0.7070742845535278,71784589
04-May-2020 18:22:12.400,0.004847598262131214,55396,71784563,33711,-0.006245048716664314,0.7070937156677246,-0.7070760726928711,71784590
04-May-2020 18:22:13.400,0.004874018020927906,55396,71784563,33711,-0.006268368102610111,0.7070977687835693,-0.7070711851119995,71784591
04-May-2020 18:22:14.400,0.004900258965790272,55396,71784563,33711,-0.006293644197285175,0.7070995569229126,-0.7070692777633667,71784592
04-May-2020 18:22:15.400,0.004924152046442032,55396,71784563,33711,-0.006314190104603767,0.7070930004119873,-0.7070754766464233,71784593
04-May-2020 18:22:16.400,0.0049480171874165535,55396,71784595,33705,-0.006344201974570751,0.7070900201797485,-0.7070780992507935,71784594
04-May-2020 18:22:17.400,0.0049735307693481445,55396,71784595,33705,-0.006365018896758556,0.7070931196212769,-0.7070746421813965,71784595
04-May-2020 18:22:18.400,0.0050013717263937,55396,71784595,33705,-0.00639017578214407,0.7070964574813843,-0.7070708274841309,71784596
04-May-2020 18:22:19.400,0.005026772618293762,55396,71784595,33705,-0.006418217904865742,0.7070930004119873,-0.7070735692977905,71784597
04-May-2020 18:22:20.400,0.005048619583249092,55396,71784595,33705,-0.0064441245049238205,0.7070893049240112,-0.707076907157898,71784598
04-May-2020 18:22:21.400,0.005074976943433285,55396,71784595,33705,-0.006468510255217552,0.7070932388305664,-0.7070727348327637,71784599
04-May-2020 18:22:22.400,0.005103428848087788,55428,71784595,33705,-0.0064973123371601105,0.7070958614349365,-0.7070696353912354,71784600
04-May-2020 18:22:23.400,0.005127526819705963,55428,71784595,33705,-0.00652624387294054,0.7070919275283813,-0.7070727348327637,71784601
04-May-2020 18:22:24.400,0.005155586637556553,55428,71784595,33705,-0.0065519921481609344,0.707088828086853,-0.7070755958557129,71784602
04-May-2020 18:22:25.400,0.00517955981194973,55428,71784595,33705,-0.00658081192523241,0.7070975303649902,-0.707066535949707,71784603
04-May-2020 18:22:26.400,0.0052087632939219475,55428,71784595,33705,-0.006600366905331612,0.7070958614349365,-0.7070677280426025,71784604
04-May-2020 18:22:27.400,0.00523341353982687,55428,71784595,33705,-0.0066246651113033295,0.7070897817611694,-0.7070735692977905,71784605
04-May-2020 18:22:28.400,0.0052587054669857025,55428,71784595,33705,-0.006647557020187378,0.7070908546447754,-0.7070721387863159,71784606
04-May-2020 18:22:29.400,0.0052866339683532715,55428,71784595,33705,-0.006678447127342224,0.7070969343185425,-0.7070655822753906,71784607
04-May-2020 18:22:30.400,0.005307218991219997,55428,71784595,33705,-0.006697150878608227,0.7070941925048828,-0.707067608833313,71784608
04-May-2020 18:22:31.400,0.005335996858775616,55428,71784595,33705,-0.006727209314703941,0.7070866823196411,-0.707074761390686,71784609
04-May-2020 18:22:32.400,0.005359546281397343,55428,71784595,33705,-0.0067571355029940605,0.707087516784668,-0.7070735692977905,71784610
04-May-2020 18:22:33.400,0.005388274788856506,55428,71784595,33705,-0.006782677955925465,0.7070926427841187,-0.7070678472518921,71784611
04-May-2020 18:22:34.400,0.00541338324546814,55428,71784595,33705,-0.006810321472585201,0.7070913314819336,-0.7070685625076294,71784612
04-May-2020 18:22:35.400,0.005438509397208691,55428,71784595,33705,-0.006835842505097389,0.7070871591567993,-0.7070727348327637,71784613
04-May-2020 18:22:36.400,0.0054640332236886024,55428,71784595,33705,-0.00686231441795826,0.7070885896682739,-0.7070705890655518,71784614
04-May-2020 18:22:37.400,0.005492047406733036,55428,71784595,33705,-0.006884012371301651,0.707093358039856,-0.7070655822753906,71784615
04-May-2020 18:22:38.400,0.005518474616110325,55428,71784595,33705,-0.006915411911904812,0.7070947885513306,-0.7070635557174683,71784616
04-May-2020 18:22:39.400,0.005541505292057991,55428,71784595,33705,-0.006935769692063332,0.7070876359939575,-0.7070703506469727,71784617
04-May-2020 18:22:40.400,0.005564224906265736,55428,71784595,33705,-0.006955679506063461,0.7070894241333008,-0.7070680856704712,71784618
04-May-2020 18:22:41.400,0.005591291002929211,55428,71784595,33705,-0.006983362138271332,0.7070943117141724,-0.707062840461731,71784619
04-May-2020 18:22:42.400,0.005620628595352173,55428,71784595,33705,-0.007014013826847076,0.707089900970459,-0.7070667743682861,71784620
04-May-2020 18:22:43.400,0.005646533332765102,55428,71784595,33705,-0.00704214908182621,0.7070833444595337,-0.7070728540420532,71784621
04-May-2020 18:22:44.400,0.005671186372637749,55428,71784595,33705,-0.0070639681071043015,0.7070862054824829,-0.7070695161819458,71784622
04-May-2020 18:22:45.400,0.005698276683688164,55428,71784595,33705,-0.0070932526141405106,0.7070916891098022,-0.7070636749267578,71784623
04-May-2020 18:22:46.400,0.005723869428038597,55428,71784595,33705,-0.007122271694242954,0.7070863246917725,-0.7070683240890503,71784624
04-May-2020 18:22:47.400,0.005756237544119358,55428,71784595,33705,-0.007147451862692833,0.7070826292037964,-0.7070715427398682,71784625
04-May-2020 18:22:48.400,0.0057773953303694725,55428,71784627,33705,-0.007173021323978901,0.707088828086853,-0.7070651054382324,71784626
04-May-2020 18:22:49.400,0.005800784565508366,55428,71784627,33705,-0.007195879705250263,0.7070927619934082,-0.7070608139038086,71784627
04-May-2020 18:22:50.400,0.005826935172080994,55428,71784627,33705,-0.0072210729122161865,0.7070871591567993,-0.7070655822753906,71784628
04-May-2020 18:22:51.400,0.005849791690707207,55428,71784627,33705,-0.007246166467666626,0.7070846557617188,-0.7070679664611816,71784629
04-May-2020 18:22:52.400,0.005874535068869591,55428,71784627,33705,-0.007270485162734985,0.7070881128311157,-0.707064151763916,71784630
04-May-2020 18:22:53.400,0.00590214878320694,55428,71784627,33705,-0.007293497212231159,0.7070900201797485,-0.7070614099502563,71784631
04-May-2020 18:22:54.400,0.005927953869104385,55460,71784627,33705,-0.007323639467358589,0.7070845365524292,-0.7070664167404175,71784632
04-May-2020 18:22:55.400,0.005952799692749977,55460,71784627,33705,-0.007351590320467949,0.7070837020874023,-0.7070667743682861,71784633
04-May-2020 18:22:56.400,0.005983016453683376,55460,71784627,33705,-0.007378440350294113,0.7070872783660889,-0.7070627212524414,71784634
04-May-2020 18:22:57.400,0.006009894423186779,55460,71784627,33705,-0.007405816577374935,0.7070868015289307,-0.7070624828338623,71784635
04-May-2020 18:22:58.400,0.006037990562617779,55460,71784627,33705,-0.007434575818479061,0.7070815563201904,-0.7070672512054443,71784636
04-May-2020 18:22:59.400,0.006057761609554291,55460,71784627,33705,-0.007454028353095055,0.7070821523666382,-0.707066535949707,71784637
04-May-2020 18:23:00.400,0.006085537374019623,55460,71784627,33705,-0.007480412721633911,0.7070881128311157,-0.7070598602294922,71784638
04-May-2020 18:23:01.400,0.006110634654760361,55460,71784627,33705,-0.007506613619625568,0.7070890665054321,-0.7070581912994385,71784639
04-May-2020 18:23:02.400,0.006134456023573875,55460,71784627,33705,-0.007529886439442635,0.7070841789245605,-0.7070627212524414,71784640
04-May-2020 18:23:03.400,0.006158451549708843,55460,71784627,33705,-0.0075539108365774155,0.7070845365524292,-0.7070618867874146,71784641
04-May-2020 18:23:04.400,0.006185481324791908,55460,71784627,33705,-0.0075811538845300674,0.7070884704589844,-0.7070575952529907,71784642
04-May-2020 18:23:05.400,0.006212885491549969,55460,71784627,33705,-0.007607344537973404,0.7070869207382202,-0.7070586681365967,71784643
04-May-2020 18:23:06.400,0.0062397317960858345,55460,71784627,33705,-0.007635941728949547,0.7070794105529785,-0.7070654630661011,71784644
04-May-2020 18:23:07.400,0.006266456097364426,55460,71784627,33705,-0.007665443234145641,0.7070804834365845,-0.7070639133453369,71784645
04-May-2020 18:23:08.400,0.006292371079325676,55460,71784627,33705,-0.007688598707318306,0.7070860862731934,-0.7070579528808594,71784646
04-May-2020 18:23:09.400,0.006320936605334282,55460,71784627,33705,-0.007714873179793358,0.707084059715271,-0.7070595026016235,71784647
04-May-2020 18:23:10.400,0.006339365616440773,55460,71784627,33705,-0.007740114815533161,0.7070796489715576,-0.7070633172988892,71784648
04-May-2020 18:23:11.400,0.0063655562698841095,55460,71784627,33705,-0.0077625662088394165,0.7070827484130859,-0.7070598602294922,71784649
04-May-2020 18:23:12.400,0.006391851231455803,55460,71784627,33705,-0.007785513997077942,0.7070876359939575,-0.7070544958114624,71784650
04-May-2020 18:23:13.400,0.006418053060770035,55460,71784627,33705,-0.007816806435585022,0.7070847749710083,-0.7070565223693848,71784651
04-May-2020 18:23:14.400,0.00644440483301878,55460,71784627,33705,-0.007839716970920563,0.7070780992507935,-0.7070627212524414,71784652
04-May-2020 18:23:15.400,0.0064692385494709015,55460,71784627,33705,-0.007867416366934776,0.7070817947387695,-0.7070585489273071,71784653
04-May-2020 18:23:16.400,0.006497512571513653,55460,71784627,33705,-0.007894551381468773,0.7070854902267456,-0.7070542573928833,71784654
04-May-2020 18:23:17.400,0.00652383454144001,55460,71784627,33705,-0.007922191172838211,0.70708167552948,-0.7070574760437012,71784655
04-May-2020 18:23:18.400,0.006547380238771439,55460,71784627,33705,-0.00794852152466774,0.7070773839950562,-0.7070614099502563,71784656
04-May-2020 18:23:19.400,0.0065690334886312485,55460,71784627,33705,-0.00796470046043396,0.7070817947387695,-0.7070565223693848,71784657
04-May-2020 18:23:20.400,0.006596517749130726,55460,71784659,33711,-0.007993917912244797,0.7070857286453247,-0.7070523500442505,71784658
04-May-2020 18:23:21.400,0.00662238709628582,55460,71784659,33711,-0.008018504828214645,0.7070780992507935,-0.7070590257644653,71784659
04-May-2020 18:23:22.400,0.006651093252003193,55460,71784659,33711,-0.008042626082897186,0.7070778608322144,-0.7070590257644653,71784660
04-May-2020 18:23:23.400,0.006676167249679565,55460,71784659,33711,-0.00806979276239872,0.7070822715759277,-0.7070537805557251,71784661
04-May-2020 18:23:24.400,0.006701279431581497,55460,71784659,33711,-0.008094368502497673,0.7070860862731934,-0.7070494890213013,71784662
04-May-2020 18:23:25.400,0.006732386536896229,55460,71784659,33711,-0.008128628134727478,0.7070803642272949,-0.7070544958114624,71784663
04-May-2020 18:23:26.400,0.006757750175893307,55492,71784659,33711,-0.00815671868622303,0.7070772647857666,-0.707056999206543,71784664
04-May-2020 18:23:27.400,0.006777740083634853,55492,71784659,33711,-0.008178433403372765,0.7070827484130859,-0.707051157951355,71784665
04-May-2020 18:23:28.400,0.006804363802075386,55492,71784659,33711,-0.008203379809856415,0.7070814371109009,-0.7070518732070923,71784666
04-May-2020 18:23:29.400,0.006830845959484577,55492,71784659,33711,-0.0082269087433815,0.7070748805999756,-0.7070581912994385,71784667
04-May-2020 18:23:30.400,0.006851332262158394,55492,71784659,33711,-0.00825151614844799,0.7070744037628174,-0.7070581912994385,71784668
04-May-2020 18:23:31.400,0.006876440718770027,55492,71784659,33711,-0.008274070918560028,0.7070807218551636,-0.707051157951355,71784669
04-May-2020 18:23:32.400,0.006907640025019646,55492,71784659,33711,-0.008298823609948158,0.7070822715759277,-0.7070492506027222,71784670
04-May-2020 18:23:33.400,0.006934908218681812,55492,71784659,33711,-0.008331121876835823,0.7070764303207397,-0.7070541381835938,71784671
04-May-2020 18:23:34.400,0.006960325874388218,55492,71784659,33711,-0.008357983082532883,0.7070763111114502,-0.7070536613464355,71784672
04-May-2020 18:23:35.400,0.006988207809627056,55492,71784659,33711,-0.008384456858038902,0.7070822715759277,-0.7070472240447998,71784673
04-May-2020 18:23:36.400,0.007015547715127468,55492,71784659,33711,-0.008414320647716522,0.707080602645874,-0.7070481777191162,71784674
04-May-2020 18:23:37.400,0.007037266157567501,55492,71784659,33711,-0.008439680561423302,0.707074761390686,-0.7070536613464355,71784675
04-May-2020 18:23:38.400,0.007061715237796307,55492,71784659,33711,-0.00845809280872345,0.7070753574371338,-0.7070528268814087,71784676
04-May-2020 18:23:39.400,0.007087201811373234,55492,71784659,33711,-0.008482327684760094,0.7070804834365845,-0.7070469856262207,71784677
04-May-2020 18:23:40.400,0.00710931234061718,55492,71784659,33711,-0.00850948877632618,0.7070795297622681,-0.7070474624633789,71784678
04-May-2020 18:23:41.400,0.007133967243134975,55492,71784659,33711,-0.008532186970114708,0.7070738077163696,-0.7070525884628296,71784679
04-May-2020 18:23:42.400,0.007161716930568218,55492,71784659,33711,-0.008557280525565147,0.7070741653442383,-0.7070515155792236,71784680
04-May-2020 18:23:43.400,0.007189017720520496,55492,71784659,33711,-0.008592605590820312,0.7070823907852173,-0.7070425748825073,71784681
04-May-2020 18:23:44.400,0.007215604186058044,55492,71784659,33711,-0.008614452555775642,0.7070775032043457,-0.7070469856262207,71784682
04-May-2020 18:23:45.400,0.007245225831866264,55492,71784659,33711,-0.008641671389341354,0.7070702314376831,-0.7070537805557251,71784683
04-May-2020 18:23:46.400,0.007268683053553104,55492,71784659,33711,-0.008663317188620567,0.7070728540420532,-0.7070506811141968,71784684
04-May-2020 18:23:47.400,0.007293009199202061,55492,71784659,33711,-0.008694225922226906,0.7070801258087158,-0.7070426940917969,71784685
04-May-2020 18:23:48.400,0.0073209358379244804,55492,71784659,33711,-0.008717397227883339,0.7070755958557129,-0.7070468664169312,71784686
04-May-2020 18:23:49.400,0.007345758378505707,55492,71784659,33711,-0.008739994838833809,0.707069993019104,-0.7070518732070923,71784687
04-May-2020 18:23:50.400,0.007367340847849846,55492,71784659,33711,-0.008767765015363693,0.7070753574371338,-0.7070456743240356,71784688
04-May-2020 18:23:51.400,0.007393065840005875,55492,71784659,33711,-0.008790979161858559,0.70708167552948,-0.7070387601852417,71784689
04-May-2020 18:23:52.400,0.007424387149512768,55492,71784691,33711,-0.008815551176667213,0.7070733308792114,-0.707046389579773,71784690
04-May-2020 18:23:53.400,0.007446060888469219,55492,71784691,33711,-0.00884883850812912,0.7070697546005249,-0.7070493698120117,71784691
04-May-2020 18:23:54.400,0.007470768876373768,55492,71784691,33711,-0.008873917162418365,0.7070738077163696,-0.7070448398590088,71784692
04-May-2020 18:23:55.400,0.007497381418943405,55492,71784691,33711,-0.008897032588720322,0.7070765495300293,-0.7070415019989014,71784693
04-May-2020 18:23:56.400,0.007525899447500706,55492,71784691,33711,-0.008923385292291641,0.7070719003677368,-0.7070455551147461,71784694
04-May-2020 18:23:57.400,0.007546881213784218,55492,71784691,33711,-0.008953575044870377,0.707068681716919,-0.7070481777191162,71784695
04-May-2020 18:23:58.400,0.00757420901209116,55524,71784691,33711,-0.008973618969321251,0.7070736885070801,-0.7070423364639282,71784696
04-May-2020 18:23:59.400,0.007605689577758312,55524,71784691,33711,-0.008999055251479149,0.7070748805999756,-0.707040548324585,71784697
04-May-2020 18:24:00.400,0.007626296021044254,55524,71784691,33711,-0.009028276428580284,0.7070692777633667,-0.7070455551147461,71784698
04-May-2020 18:24:01.400,0.007651394233107567,55524,71784691,33711,-0.009054232388734818,0.707066535949707,-0.707047700881958,71784699
04-May-2020 18:24:02.400,0.007682088762521744,55524,71784691,33711,-0.009080512449145317,0.7070755958557129,-0.707038164138794,71784700
04-May-2020 18:24:03.400,0.007708336226642132,55524,71784691,33711,-0.009111745283007622,0.7070773839950562,-0.7070356607437134,71784701
04-May-2020 18:24:04.400,0.007733301259577274,55524,71784691,33711,-0.009134653955698013,0.7070682048797607,-0.7070441246032715,71784702
04-May-2020 18:24:05.400,0.0077593084424734116,55524,71784691,33711,-0.009155502542853355,0.7070661783218384,-0.7070459127426147,71784703
04-May-2020 18:24:06.400,0.007780489511787891,55524,71784691,33711,-0.009180121123790741,0.707073450088501,-0.7070379257202148,71784704
04-May-2020 18:24:07.400,0.007804183289408684,55524,71784691,33711,-0.009209878742694855,0.7070738077163696,-0.7070369720458984,71784705
04-May-2020 18:24:08.400,0.007835457101464272,55524,71784691,33711,-0.009230924770236015,0.7070658206939697,-0.7070444822311401,71784706
04-May-2020 18:24:09.400,0.007859762758016586,55524,71784691,33711,-0.00925307534635067,0.7070658206939697,-0.7070437669754028,71784707
04-May-2020 18:24:10.400,0.007883068174123764,55524,71784691,33711,-0.009281869977712631,0.7070760726928711,-0.7070330381393433,71784708
04-May-2020 18:24:11.400,0.007915830239653587,55524,71784691,33711,-0.009310701861977577,0.7070703506469727,-0.7070380449295044,71784709
04-May-2020 18:24:12.400,0.007940059527754784,55524,71784691,33711,-0.009335650131106377,0.7070633172988892,-0.7070441246032715,71784710
04-May-2020 18:24:13.400,0.007961725816130638,55524,71784691,33711,-0.009364854544401169,0.7070660591125488,-0.7070406675338745,71784711
04-May-2020 18:24:14.400,0.007986437529325485,55524,71784691,33711,-0.00939013808965683,0.7070721387863159,-0.7070341110229492,71784712
04-May-2020 18:24:15.400,0.00801439955830574,55524,71784691,33711,-0.009412290528416634,0.7070673704147339,-0.7070382833480835,71784713
04-May-2020 18:24:16.400,0.00803738459944725,55524,71784691,33711,-0.009439300745725632,0.7070616483688354,-0.7070432901382446,71784714
04-May-2020 18:24:17.400,0.00806393101811409,55524,71784691,33711,-0.00946718268096447,0.7070646286010742,-0.7070398330688477,71784715
04-May-2020 18:24:18.400,0.008092455565929413,55524,71784691,33711,-0.009486891329288483,0.7070702314376831,-0.7070337533950806,71784716
04-May-2020 18:24:19.400,0.008116398006677628,55524,71784691,33711,-0.009515315294265747,0.7070673704147339,-0.7070357799530029,71784717
04-May-2020 18:24:20.400,0.008143143728375435,55524,71784691,33711,-0.009539423510432243,0.707061767578125,-0.7070406675338745,71784718
04-May-2020 18:24:21.400,0.0081692636013031,55524,71784691,33711,-0.009563574567437172,0.7070674896240234,-0.7070344686508179,71784719
04-May-2020 18:24:22.400,0.008199051022529602,55524,71784691,33711,-0.009592287242412567,0.7070715427398682,-0.7070293426513672,71784720
04-May-2020 18:24:23.400,0.008221518248319626,55524,71784691,33711,-0.009621428325772285,0.707064151763916,-0.707036018371582,71784721
04-May-2020 18:24:24.400,0.008246438577771187,55524,71784723,33705,-0.00964711606502533,0.7070591449737549,-0.7070404291152954,71784722
04-May-2020 18:24:25.400,0.008271448314189911,55524,71784723,33705,-0.009671064093708992,0.7070635557174683,-0.7070354223251343,71784723
04-May-2020 18:24:26.400,0.008296865969896317,55524,71784723,33705,-0.00969856046140194,0.7070671319961548,-0.7070311307907104,71784724
04-May-2020 18:24:27.400,0.008320258930325508,55524,71784723,33705,-0.009726455435156822,0.707060694694519,-0.7070373296737671,71784725
04-May-2020 18:24:28.400,0.00834847055375576,55524,71784723,33705,-0.009752737358212471,0.7070599794387817,-0.7070372104644775,71784726
04-May-2020 18:24:29.400,0.008373629301786423,55524,71784723,33705,-0.009780017659068108,0.7070660591125488,-0.7070304155349731,71784727
04-May-2020 18:24:30.400,0.008402854204177856,55556,71784723,33705,-0.009800324216485023,0.7070674896240234,-0.7070281505584717,71784728
04-May-2020 18:24:31.400,0.008431563153862953,55556,71784723,33705,-0.00983547791838646,0.7070620059967041,-0.7070327997207642,71784729
04-May-2020 18:24:32.400,0.008454624563455582,55556,71784723,33705,-0.00985226221382618,0.7070574760437012,-0.7070372104644775,71784730
04-May-2020 18:24:33.400,0.0084758959710598,55556,71784723,33705,-0.00988067127764225,0.707066535949707,-0.7070271968841553,71784731
04-May-2020 18:24:34.400,0.008505873382091522,55556,71784723,33705,-0.00990431010723114,0.7070664167404175,-0.7070269584655762,71784732
04-May-2020 18:24:35.400,0.008531363680958748,55556,71784723,33705,-0.009931100532412529,0.7070586681365967,-0.7070337533950806,71784733
04-May-2020 18:24:36.400,0.008555110543966293,55556,71784723,33705,-0.00995594821870327,0.7070579528808594,-0.7070337533950806,71784734
04-May-2020 18:24:37.400,0.008581388741731644,55556,71784723,33705,-0.009988101199269295,0.7070658206939697,-0.707025408744812,71784735
04-May-2020 18:24:38.400,0.00860951654613018,55556,71784723,33705,-0.010006677359342575,0.707061767578125,-0.7070287466049194,71784736
04-May-2020 18:24:39.400,0.008634347468614578,55556,71784723,33705,-0.010033218190073967,0.7070543766021729,-0.7070354223251343,71784737
04-May-2020 18:24:40.400,0.008659692481160164,55556,71784723,33705,-0.01005944050848484,0.7070553302764893,-0.7070337533950806,71784738
04-May-2020 18:24:41.400,0.008687427267432213,55556,71784723,33705,-0.01008637435734272,0.7070631980895996,-0.7070252895355225,71784739
04-May-2020 18:24:42.400,0.008712587878108025,55556,71784723,33705,-0.010110152885317802,0.7070609331130981,-0.7070269584655762,71784740
04-May-2020 18:24:43.400,0.008736273273825645,55556,71784723,33705,-0.01013469323515892,0.7070541381835938,-0.7070330381393433,71784741
04-May-2020 18:24:44.400,0.008760994300246239,55556,71784723,33705,-0.010159961879253387,0.7070567607879639,-0.7070297002792358,71784742
04-May-2020 18:24:45.400,0.008787080645561218,55556,71784723,33705,-0.010186098515987396,0.7070629596710205,-0.7070229053497314,71784743
04-May-2020 18:24:46.400,0.008812392130494118,55556,71784723,33705,-0.010213548317551613,0.7070603370666504,-0.7070246934890747,71784744
04-May-2020 18:24:47.400,0.008835803717374802,55556,71784723,33705,-0.010235058143734932,0.7070536613464355,-0.7070310115814209,71784745
04-May-2020 18:24:48.400,0.008866822347044945,55556,71784723,33705,-0.010267172008752823,0.707054615020752,-0.7070291042327881,71784746
04-May-2020 18:24:49.400,0.008891381323337555,55556,71784723,33705,-0.010292449966073036,0.7070618867874146,-0.7070208787918091,71784747
04-May-2020 18:24:50.400,0.008921129629015923,55556,71784723,33705,-0.01032012514770031,0.7070558071136475,-0.7070262432098389,71784748
04-May-2020 18:24:51.400,0.00894765555858612,55556,71784723,33705,-0.010352812707424164,0.7070530652999878,-0.7070281505584717,71784749
04-May-2020 18:24:52.400,0.008971603587269783,55556,71784723,33705,-0.010375717654824257,0.7070598602294922,-0.7070207595825195,71784750
04-May-2020 18:24:53.400,0.008992800489068031,55556,71784723,33705,-0.010392704978585243,0.7070612907409668,-0.7070189714431763,71784751
04-May-2020 18:24:54.400,0.009022058919072151,55556,71784723,33705,-0.010415306314826012,0.7070538997650146,-0.7070256471633911,71784752
04-May-2020 18:24:55.400,0.00904528796672821,55556,71784723,33705,-0.010441072285175323,0.7070505619049072,-0.7070281505584717,71784753
04-May-2020 18:24:56.400,0.009066255763173103,55556,71784755,33711,-0.010471401736140251,0.7070549726486206,-0.7070229053497314,71784754
04-May-2020 18:24:57.400,0.009096000343561172,55556,71784755,33711,-0.01049482449889183,0.7070579528808594,-0.707019567489624,71784755
04-May-2020 18:24:58.400,0.009123468771576881,55556,71784755,33711,-0.010523438453674316,0.7070517539978027,-0.7070248126983643,71784756
04-May-2020 18:24:59.400,0.00914963148534298,55556,71784755,33711,-0.010551691055297852,0.7070474624633789,-0.7070285081863403,71784757
04-May-2020 18:25:00.400,0.009172981604933739,55556,71784755,33711,-0.010579926893115044,0.707054853439331,-0.7070204019546509,71784758
04-May-2020 18:25:01.400,0.009203506633639336,55556,71784755,33711,-0.010604096576571465,0.7070555686950684,-0.7070186138153076,71784759
04-May-2020 18:25:02.400,0.009232264012098312,55588,71784755,33711,-0.010627686977386475,0.7070508003234863,-0.7070227861404419,71784760
04-May-2020 18:25:03.400,0.009251050651073456,55588,71784755,33711,-0.010651657357811928,0.7070482969284058,-0.7070246934890747,71784761
04-May-2020 18:25:04.400,0.009274739772081375,55588,71784755,33711,-0.010678347200155258,0.707055926322937,-0.7070163488388062,71784762
04-May-2020 18:25:05.400,0.009302310645580292,55588,71784755,33711,-0.010700447484850883,0.707054853439331,-0.7070165872573853,71784763
04-May-2020 18:25:06.400,0.00932556577026844,55588,71784755,33711,-0.010724758729338646,0.7070462703704834,-0.7070246934890747,71784764
04-May-2020 18:25:07.400,0.009351145476102829,55588,71784755,33711,-0.010750431567430496,0.7070462703704834,-0.707024097442627,71784765
04-May-2020 18:25:08.400,0.009382426738739014,55588,71784755,33711,-0.010783959180116653,0.7070537805557251,-0.7070155143737793,71784766
04-May-2020 18:25:09.400,0.009409919381141663,55588,71784755,33711,-0.010810906067490578,0.7070513963699341,-0.707017183303833,71784767
04-May-2020 18:25:10.400,0.009433381259441376,55588,71784755,33711,-0.010838175192475319,0.7070436477661133,-0.7070242166519165,71784768
04-May-2020 18:25:11.400,0.009460996836423874,55588,71784755,33711,-0.010863825678825378,0.7070449590682983,-0.7070221900939941,71784769
04-May-2020 18:25:12.400,0.009487321600317955,55588,71784755,33711,-0.010887576267123222,0.7070533037185669,-0.7070132493972778,71784770
04-May-2020 18:25:13.400,0.009509867057204247,55588,71784755,33711,-0.010916391387581825,0.7070517539978027,-0.707013726234436,71784771
04-May-2020 18:25:14.400,0.009538717567920685,55588,71784755,33711,-0.010929899290204048,0.7070440053939819,-0.7070208787918091,71784772
04-May-2020 18:25:15.400,0.00956168957054615,55588,71784755,33711,-0.010958552360534668,0.7070473432540894,-0.7070169448852539,71784773
04-May-2020 18:25:16.400,0.009585829451680183,55588,71784755,33711,-0.01098240353167057,0.7070519924163818,-0.7070115804672241,71784774
04-May-2020 18:25:17.400,0.009614864364266396,55588,71784755,33711,-0.011010520160198212,0.7070467472076416,-0.7070159912109375,71784775
04-May-2020 18:25:18.400,0.009638622403144836,55588,71784755,33711,-0.011036058887839317,0.7070399522781372,-0.7070221900939941,71784776
04-May-2020 18:25:19.400,0.009664429351687431,55588,71784755,33711,-0.011065620929002762,0.7070455551147461,-0.7070153951644897,71784777
04-May-2020 18:25:20.400,0.009693855419754982,55588,71784755,33711,-0.011103341355919838,0.7070543766021729,-0.7070056200027466,71784778
04-May-2020 18:25:21.400,0.009715646505355835,55588,71784755,33711,-0.011116649955511093,0.7070472240447998,-0.707012414932251,71784779
04-May-2020 18:25:22.400,0.009739456698298454,55588,71784755,33711,-0.011143648996949196,0.7070412635803223,-0.7070175409317017,71784780
04-May-2020 18:25:23.400,0.009765984490513802,55588,71784755,33711,-0.011167444288730621,0.7070459127426147,-0.7070122957229614,71784781
04-May-2020 18:25:24.400,0.009791528806090355,55588,71784755,33711,-0.011189751327037811,0.707047700881958,-0.7070096731185913,71784782
04-May-2020 18:25:25.400,0.009819148108363152,55588,71784755,33711,-0.011218195781111717,0.7070412635803223,-0.7070151567459106,71784783
04-May-2020 18:25:26.400,0.009846000000834465,55588,71784755,33711,-0.011241808533668518,0.7070386409759521,-0.707017183303833,71784784
04-May-2020 18:25:27.400,0.009873051196336746,55588,71784755,33711,-0.011270357295870781,0.7070432901382446,-0.7070115804672241,71784785
04-May-2020 18:25:28.400,0.009901249781250954,55588,71784787,33711,-0.01130000501871109,0.7070448398590088,-0.7070090770721436,71784786
04-May-2020 18:25:29.400,0.009926080703735352,55588,71784787,33711,-0.011326193809509277,0.7070379257202148,-0.7070153951644897,71784787
04-May-2020 18:25:30.400,0.009947072714567184,55588,71784787,33711,-0.01134938932955265,0.7070375680923462,-0.7070150375366211,71784788
04-May-2020 18:25:31.400,0.0099728312343359,55588,71784787,33711,-0.011375583708286285,0.707044243812561,-0.7070075273513794,71784789
04-May-2020 18:25:32.400,0.009999992325901985,55588,71784787,33711,-0.011400140821933746,0.7070448398590088,-0.7070062160491943,71784790
04-May-2020 18:25:33.400,0.010023726150393486,55588,71784787,33711,-0.011425616219639778,0.7070376873016357,-0.7070126533508301,71784791
04-May-2020 18:25:34.400,0.010048111900687218,55620,71784787,33711,-0.01145157776772976,0.7070374488830566,-0.7070122957229614,71784792
04-May-2020 18:25:35.400,0.010077621787786484,55620,71784787,33711,-0.011478051543235779,0.7070430517196655,-0.7070056200027466,71784793
04-May-2020 18:25:36.400,0.0101038608700037,55620,71784787,33711,-0.011500842869281769,0.7070419788360596,-0.7070060968399048,71784794
04-May-2020 18:25:37.400,0.010126333683729172,55620,71784787,33711,-0.01152876392006874,0.7070341110229492,-0.7070132493972778,71784795
04-May-2020 18:25:38.400,0.01015498861670494,55620,71784787,33711,-0.011554837226867676,0.7070348262786865,-0.7070116996765137,71784796
04-May-2020 18:25:39.400,0.01018056645989418,55620,71784787,33711,-0.011582769453525543,0.7070413827896118,-0.7070043087005615,71784797
04-May-2020 18:25:40.400,0.010205915197730064,55620,71784787,33711,-0.011608267202973366,0.7070389986038208,-0.7070059776306152,71784798
04-May-2020 18:25:41.400,0.010230928659439087,55620,71784787,33711,-0.01162707805633545,0.7070304155349731,-0.7070138454437256,71784799
04-May-2020 18:25:42.400,0.010256057605147362,55620,71784787,33711,-0.011655746027827263,0.7070345878601074,-0.7070088386535645,71784800
04-May-2020 18:25:43.400,0.010282495990395546,55620,71784787,33711,-0.011681949719786644,0.70704185962677,-0.7070006132125854,71784801
04-May-2020 18:25:44.400,0.010309074074029922,55620,71784787,33711,-0.011707458645105362,0.7070368528366089,-0.7070049047470093,71784802
04-May-2020 18:25:45.400,0.010337639600038528,55620,71784787,33711,-0.011731220409274101,0.7070300579071045,-0.7070108652114868,71784803
04-May-2020 18:25:46.400,0.01036093570291996,55620,71784787,33711,-0.011762231588363647,0.7070344686508179,-0.7070057392120361,71784804
04-May-2020 18:25:47.400,0.010386509820818901,55620,71784787,33711,-0.01178649254143238,0.7070392370223999,-0.7070001363754272,71784805
04-May-2020 18:25:48.400,0.010413452982902527,55620,71784787,33711,-0.011811750009655952,0.7070337533950806,-0.7070044279098511,71784806
04-May-2020 18:25:49.400,0.010435869917273521,55620,71784787,33711,-0.0118368249386549,0.7070282697677612,-0.7070091962814331,71784807
04-May-2020 18:25:50.400,0.010461734607815742,55620,71784787,33711,-0.011863987892866135,0.7070354223251343,-0.7070014476776123,71784808
04-May-2020 18:25:51.400,0.010489115491509438,55620,71784787,33711,-0.011888397857546806,0.7070379257202148,-0.7069979906082153,71784809
04-May-2020 18:25:52.400,0.01051662303507328,55620,71784787,33711,-0.011919962242245674,0.7070330381393433,-0.7070021629333496,71784810
04-May-2020 18:25:53.400,0.01053381897509098,55620,71784787,33711,-0.011942148208618164,0.7070268392562866,-0.7070075273513794,71784811
04-May-2020 18:25:54.400,0.010564807802438736,55620,71784787,33711,-0.011966189369559288,0.7070329189300537,-0.7070004940032959,71784812
04-May-2020 18:25:55.400,0.010596506297588348,55620,71784787,33711,-0.011991851031780243,0.7070331573486328,-0.7069994211196899,71784813
04-May-2020 18:25:56.400,0.01062186062335968,55620,71784787,33711,-0.012021917849779129,0.7070276737213135,-0.707004189491272,71784814
04-May-2020 18:25:57.400,0.010642711073160172,55620,71784787,33711,-0.012045251205563545,0.7070255279541016,-0.7070056200027466,71784815
04-May-2020 18:25:58.400,0.01067209243774414,55620,71784787,33711,-0.012074308469891548,0.7070314884185791,-0.7069984674453735,71784816
04-May-2020 18:25:59.401,0.01069718413054943,55620,71784787,33711,-0.012096254155039787,0.7070358991622925,-0.7069932222366333,71784817
04-May-2020 18:26:00.401,0.010719925165176392,55620,71784819,33711,-0.012119006365537643,0.7070299386978149,-0.7069987058639526,71784818
04-May-2020 18:26:01.401,0.010744864121079445,55620,71784819,33711,-0.012144610285758972,0.7070292234420776,-0.7069984674453735,71784819
04-May-2020 18:26:02.401,0.010773915797472,55620,71784819,33711,-0.012172436341643333,0.7070339918136597,-0.7069928646087646,71784820
04-May-2020 18:26:03.401,0.010801102966070175,55620,71784819,33711,-0.012201197445392609,0.7070356607437134,-0.7069903612136841,71784821
04-May-2020 18:26:04.401,0.010826481506228447,55620,71784819,33711,-0.012223733589053154,0.707024097442627,-0.7070009708404541,71784822
04-May-2020 18:26:05.401,0.01084860973060131,55620,71784819,33711,-0.012249398976564407,0.7070239782333374,-0.7070003747940063,71784823
04-May-2020 18:26:06.401,0.010876931250095367,55652,71784819,33711,-0.012280013412237167,0.7070307731628418,-0.7069926261901855,71784824
04-May-2020 18:26:07.401,0.01089993305504322,55652,71784819,33711,-0.012304527685046196,0.7070276737213135,-0.7069950103759766,71784825
04-May-2020 18:26:08.401,0.010926932096481323,55652,71784819,33711,-0.012328093871474266,0.7070221900939941,-0.7069995403289795,71784826
04-May-2020 18:26:09.401,0.010950548574328423,55652,71784819,33711,-0.012353917583823204,0.7070257663726807,-0.7069953680038452,71784827
04-May-2020 18:26:10.401,0.010978616774082184,55652,71784819,33711,-0.012380236759781837,0.707030177116394,-0.706990122795105,71784828
04-May-2020 18:26:11.401,0.011005343869328499,55652,71784819,33711,-0.012404590845108032,0.7070283889770508,-0.7069910764694214,71784829
04-May-2020 18:26:12.401,0.011030144989490509,55652,71784819,33711,-0.012430833652615547,0.7070231437683105,-0.7069952487945557,71784830
04-May-2020 18:26:13.401,0.0110540222376585,55652,71784819,33711,-0.0124574676156044,0.7070252895355225,-0.7069922685623169,71784831
04-May-2020 18:26:14.401,0.011084657162427902,55652,71784819,33711,-0.012487722560763359,0.7070335149765015,-0.706983208656311,71784832
04-May-2020 18:26:15.401,0.011111030355095863,55652,71784819,33711,-0.012504925951361656,0.7070257663726807,-0.7069902420043945,71784833
04-May-2020 18:26:16.401,0.011131184175610542,55652,71784819,33711,-0.012535376474261284,0.7070202827453613,-0.7069946527481079,71784834
04-May-2020 18:26:17.401,0.011157186701893806,55652,71784819,33711,-0.012561231851577759,0.7070235013961792,-0.7069907188415527,71784835
04-May-2020 18:26:18.401,0.01118558645248413,55652,71784819,33711,-0.012585926800966263,0.7070260047912598,-0.7069870233535767,71784836
04-May-2020 18:26:19.401,0.011208215728402138,55652,71784819,33711,-0.012609628960490227,0.7070218324661255,-0.7069905996322632,71784837
04-May-2020 18:26:20.401,0.011235354468226433,55652,71784819,33711,-0.01263713650405407,0.7070181369781494,-0.7069932222366333,71784838
04-May-2020 18:26:21.401,0.011261196807026863,55652,71784819,33711,-0.01266157254576683,0.707024335861206,-0.7069864273071289,71784839
04-May-2020 18:26:22.401,0.011290118098258972,55652,71784819,33711,-0.012691125273704529,0.7070262432098389,-0.7069834470748901,71784840
04-May-2020 18:26:23.401,0.011313779279589653,55652,71784819,33711,-0.012714147567749023,0.7070194482803345,-0.7069894075393677,71784841
04-May-2020 18:26:24.401,0.01133764535188675,55652,71784819,33711,-0.01273888535797596,0.7070176601409912,-0.7069904804229736,71784842
04-May-2020 18:26:25.401,0.011363940313458443,55652,71784819,33711,-0.01276678591966629,0.7070218324661255,-0.7069854736328125,71784843
04-May-2020 18:26:26.401,0.011390941217541695,55652,71784819,33711,-0.012793803587555885,0.7070236206054688,-0.7069828510284424,71784844
04-May-2020 18:26:27.401,0.01141788624227047,55652,71784819,33711,-0.012819740921258926,0.7070178985595703,-0.7069873809814453,71784845
04-May-2020 18:26:28.401,0.011443616822361946,55652,71784819,33711,-0.012845136225223541,0.7070133686065674,-0.7069911956787109,71784846
04-May-2020 18:26:29.401,0.011467525735497475,55652,71784819,33711,-0.012870753183960915,0.7070215940475464,-0.7069821357727051,71784847
04-May-2020 18:26:30.401,0.011494288221001625,55652,71784819,33711,-0.012893838807940483,0.7070223093032837,-0.7069804668426514,71784848
04-May-2020 18:26:31.401,0.011519914492964745,55652,71784819,33711,-0.012917399406433105,0.7070157527923584,-0.7069861888885498,71784849
04-May-2020 18:26:32.401,0.011543400585651398,55652,71784851,33711,-0.012942671775817871,0.7070151567459106,-0.7069858312606812,71784850
04-May-2020 18:26:33.401,0.011569097638130188,55652,71784851,33711,-0.012976359575986862,0.707023024559021,-0.7069772481918335,71784851
04-May-2020 18:26:34.401,0.011597342789173126,55652,71784851,33711,-0.012996168807148933,0.7070217132568359,-0.7069776058197021,71784852
04-May-2020 18:26:35.401,0.011625055223703384,55652,71784851,33711,-0.013021791353821754,0.7070133686065674,-0.7069849967956543,71784853
04-May-2020 18:26:36.401,0.011648960411548615,55652,71784851,33711,-0.013053108006715775,0.7070140838623047,-0.706983208656311,71784854
04-May-2020 18:26:37.401,0.011674761772155762,55652,71784851,33711,-0.01307806558907032,0.7070194482803345,-0.7069770097732544,71784855
04-May-2020 18:26:38.401,0.011699490249156952,55684,71784851,33711,-0.013097874820232391,0.7070167064666748,-0.7069791555404663,71784856
04-May-2020 18:26:39.401,0.011727564036846161,55684,71784851,33711,-0.013126881793141365,0.7070103883743286,-0.7069844007492065,71784857
04-May-2020 18:26:40.401,0.01174931414425373,55684,71784851,33711,-0.01315777562558651,0.7070143222808838,-0.706979513168335,71784858
04-May-2020 18:26:41.401,0.011777397245168686,55684,71784851,33711,-0.013181004673242569,0.7070201635360718,-0.7069727182388306,71784859
04-May-2020 18:26:42.401,0.011805584654211998,55684,71784851,33711,-0.01319892704486847,0.7070136070251465,-0.7069785594940186,71784860
04-May-2020 18:26:43.401,0.011829284951090813,55684,71784851,33711,-0.013230329379439354,0.7070097923278809,-0.7069814205169678,71784861
04-May-2020 18:26:44.401,0.01185525394976139,55684,71784851,33711,-0.013256216421723366,0.7070131301879883,-0.7069767713546753,71784862
04-May-2020 18:26:45.401,0.011882908642292023,55684,71784851,33711,-0.013281537219882011,0.7070170640945435,-0.7069720029830933,71784863
04-May-2020 18:26:46.401,0.011909712105989456,55684,71784851,33711,-0.01331048458814621,0.7070133686065674,-0.7069748640060425,71784864
04-May-2020 18:26:47.401,0.011929579079151154,55684,71784851,33711,-0.013335928320884705,0.7070090770721436,-0.7069783210754395,71784865
04-May-2020 18:26:48.401,0.011957308277487755,55684,71784851,33711,-0.01335986703634262,0.707011342048645,-0.7069751024246216,71784866
04-May-2020 18:26:49.401,0.011984648182988167,55684,71784851,33711,-0.013382315635681152,0.7070126533508301,-0.7069729566574097,71784867
04-May-2020 18:26:50.401,0.012009674683213234,55684,71784851,33711,-0.01341027021408081,0.7070063352584839,-0.7069780826568604,71784868
04-May-2020 18:26:51.401,0.012035740539431572,55684,71784851,33711,-0.013436557725071907,0.707001805305481,-0.7069817781448364,71784869
04-May-2020 18:26:52.401,0.012063683941960335,55684,71784851,33711,-0.013462355360388756,0.7070090770721436,-0.706973671913147,71784870
04-May-2020 18:26:53.401,0.012087708339095116,55684,71784851,33711,-0.013490937650203705,0.707014799118042,-0.7069672346115112,71784871
04-May-2020 18:26:54.401,0.01211392693221569,55684,71784851,33711,-0.013515491038560867,0.7070081233978271,-0.7069727182388306,71784872
04-May-2020 18:26:55.401,0.012142565101385117,55684,71784851,33711,-0.013539288192987442,0.7070039510726929,-0.706976056098938,71784873
04-May-2020 18:26:56.401,0.012167185544967651,55684,71784851,33711,-0.01356496848165989,0.707008957862854,-0.7069697380065918,71784874
04-May-2020 18:26:57.401,0.012191670015454292,55684,71784851,33711,-0.013588262721896172,0.7070112228393555,-0.706966757774353,71784875
04-May-2020 18:26:58.401,0.012220272794365883,55684,71784851,33711,-0.013613080605864525,0.7070029973983765,-0.7069739103317261,71784876
04-May-2020 18:26:59.401,0.012243805453181267,55684,71784851,33711,-0.01363983005285263,0.7070009708404541,-0.7069751024246216,71784877
04-May-2020 18:27:00.401,0.012265315279364586,55684,71784851,33711,-0.0136635173112154,0.707007884979248,-0.7069673538208008,71784878
04-May-2020 18:27:01.401,0.012291816994547844,55684,71784851,33711,-0.013689208775758743,0.7070059776306152,-0.7069685459136963,71784879
04-May-2020 18:27:02.401,0.012320306152105331,55684,71784851,33711,-0.013713149353861809,0.7069989442825317,-0.7069743871688843,71784880
04-May-2020 18:27:03.401,0.012345107272267342,55684,71784851,33711,-0.013745823875069618,0.7070012092590332,-0.706971287727356,71784881
04-May-2020 18:27:04.401,0.012370970100164413,55684,71784883,33711,-0.013770924881100655,0.7070066928863525,-0.7069647312164307,71784882
04-May-2020 18:27:05.401,0.012402791529893875,55684,71784883,33711,-0.013793842867016792,0.7070040702819824,-0.7069662809371948,71784883
04-May-2020 18:27:06.401,0.012433357536792755,55684,71784883,33711,-0.013828946277499199,0.7070008516311646,-0.7069684267044067,71784884
04-May-2020 18:27:07.401,0.012449480593204498,55684,71784883,33711,-0.013858437538146973,0.7070024013519287,-0.7069660425186157,71784885
04-May-2020 18:27:08.401,0.012478146702051163,55684,71784883,33711,-0.013872530311346054,0.707004189491272,-0.7069636583328247,71784886
04-May-2020 18:27:09.401,0.012501971796154976,55684,71784883,33711,-0.01389455795288086,0.7070000171661377,-0.7069668769836426,71784887
04-May-2020 18:27:10.401,0.012523088604211807,55716,71784883,33711,-0.013921769335865974,0.7069978713989258,-0.7069679498672485,71784888
04-May-2020 18:27:11.401,0.012549245730042458,55716,71784883,33711,-0.013946840539574623,0.7070001363754272,-0.7069647312164307,71784889
04-May-2020 18:27:12.401,0.012578712776303291,55716,71784883,33711,-0.0139703918248415,0.7070026397705078,-0.7069612741470337,71784890
04-May-2020 18:27:13.401,0.01260397955775261,55716,71784883,33711,-0.013999354094266891,0.7069993019104004,-0.7069635391235352,71784891
04-May-2020 18:27:14.401,0.012629611417651176,55716,71784883,33711,-0.014029067009687424,0.7069947719573975,-0.7069669961929321,71784892
04-May-2020 18:27:15.401,0.01265682838857174,55716,71784883,33711,-0.014054782688617706,0.7069962024688721,-0.7069647312164307,71784893
04-May-2020 18:27:16.401,0.012687448412179947,55716,71784883,33711,-0.0140779297798872,0.7070010900497437,-0.7069590091705322,71784894
04-May-2020 18:27:17.401,0.012710606679320335,55716,71784883,33711,-0.014105625450611115,0.7069963216781616,-0.7069624662399292,71784895
04-May-2020 18:27:18.401,0.012736419215798378,55716,71784883,33711,-0.014128802344202995,0.7069920301437378,-0.7069658041000366,71784896
04-May-2020 18:27:19.401,0.012761486694216728,55716,71784883,33711,-0.014155535027384758,0.7069958448410034,-0.7069612741470337,71784897
04-May-2020 18:27:20.401,0.012783244252204895,55716,71784883,33711,-0.014180349186062813,0.7069984674453735,-0.7069575786590576,71784898
04-May-2020 18:27:21.401,0.012809094041585922,55716,71784883,33711,-0.01420578919351101,0.7069936990737915,-0.7069613933563232,71784899
04-May-2020 18:27:22.401,0.01283586397767067,55716,71784883,33711,-0.014230230823159218,0.7069886922836304,-0.7069652080535889,71784900
04-May-2020 18:27:23.401,0.01285686157643795,55716,71784883,33711,-0.014256389811635017,0.7069944143295288,-0.7069586515426636,71784901
04-May-2020 18:27:24.401,0.012884575873613358,55716,71784883,33711,-0.014285320416092873,0.7069960832595825,-0.706956148147583,71784902
04-May-2020 18:27:25.401,0.012913361191749573,55716,71784883,33711,-0.014307241886854172,0.7069879770278931,-0.7069629430770874,71784903
04-May-2020 18:27:26.401,0.012936759740114212,55716,71784883,33711,-0.014335978776216507,0.7069873809814453,-0.7069627046585083,71784904
04-May-2020 18:27:27.401,0.012961354106664658,55716,71784883,33711,-0.01436106488108635,0.7069941759109497,-0.7069549560546875,71784905
04-May-2020 18:27:28.401,0.012993866577744484,55716,71784883,33711,-0.01438182219862938,0.7069927453994751,-0.7069553136825562,71784906
04-May-2020 18:27:29.401,0.01302311010658741,55716,71784883,33711,-0.014408724382519722,0.7069864273071289,-0.7069604396820068,71784907
04-May-2020 18:27:30.401,0.013040238991379738,55716,71784883,33711,-0.014441696926951408,0.7069909572601318,-0.706955075263977,71784908
04-May-2020 18:27:31.401,0.013069994747638702,55716,71784883,33711,-0.014466619119048119,0.7069944143295288,-0.7069505453109741,71784909
04-May-2020 18:27:32.401,0.013094661757349968,55716,71784883,33711,-0.014482513070106506,0.7069900035858154,-0.7069542407989502,71784910
04-May-2020 18:27:33.401,0.013117138296365738,55716,71784883,33711,-0.014516962692141533,0.7069844007492065,-0.7069586515426636,71784911
04-May-2020 18:27:34.401,0.01314036175608635,55716,71784883,33711,-0.01454148255288601,0.7069861888885498,-0.7069560289382935,71784912
04-May-2020 18:27:35.401,0.013171881437301636,55716,71784883,33711,-0.0145641528069973,0.7069882154464722,-0.7069528102874756,71784913
04-May-2020 18:27:36.401,0.01319883018732071,55716,71784915,33711,-0.014592960476875305,0.7069864273071289,-0.7069536447525024,71784914
04-May-2020 18:27:37.401,0.013223577290773392,55716,71784915,33711,-0.014623068273067474,0.7069799900054932,-0.7069587707519531,71784915
04-May-2020 18:27:38.401,0.01324734091758728,55716,71784915,33711,-0.01464252732694149,0.7069820165634155,-0.7069559097290039,71784916
04-May-2020 18:27:39.401,0.01327667199075222,55716,71784915,33711,-0.014666449278593063,0.7069878578186035,-0.7069493532180786,71784917
04-May-2020 18:27:40.401,0.013300299644470215,55716,71784915,33711,-0.014695381745696068,0.7069857120513916,-0.706950306892395,71784918
04-May-2020 18:27:41.401,0.013326533138751984,55716,71784915,33711,-0.014724036678671837,0.7069824934005737,-0.7069523334503174,71784919
04-May-2020 18:27:42.401,0.013351263478398323,55748,71784915,33711,-0.014744196087121964,0.7069834470748901,-0.7069506645202637,71784920
04-May-2020 18:27:43.401,0.013373717665672302,55748,71784915,33711,-0.014770248904824257,0.7069872617721558,-0.7069458961486816,71784921
04-May-2020 18:27:44.401,0.013401227071881294,55748,71784915,33711,-0.014794053509831429,0.7069817781448364,-0.7069504261016846,71784922
04-May-2020 18:27:45.401,0.013431327417492867,55748,71784915,33711,-0.014821751043200493,0.7069766521453857,-0.7069542407989502,71784923
04-May-2020 18:27:46.401,0.013458073139190674,55748,71784915,33711,-0.014853306114673615,0.7069811820983887,-0.7069482803344727,71784924
04-May-2020 18:27:47.401,0.013483056798577309,55748,71784915,33711,-0.01487688347697258,0.7069844007492065,-0.7069441080093384,71784925
04-May-2020 18:27:48.401,0.013511436060070992,55748,71784915,33711,-0.014903932809829712,0.7069772481918335,-0.7069501876831055,71784926
04-May-2020 18:27:49.401,0.013534970581531525,55748,71784915,33711,-0.014925215393304825,0.7069751024246216,-0.706951379776001,71784927
04-May-2020 18:27:50.401,0.013559916988015175,55748,71784915,33711,-0.014950230717658997,0.7069814205169678,-0.7069441080093384,71784928
04-May-2020 18:27:51.401,0.013583861291408539,55748,71784915,33711,-0.014974500983953476,0.7069827318191528,-0.7069419622421265,71784929
04-May-2020 18:27:52.401,0.013612354174256325,55748,71784915,33711,-0.015001153573393822,0.7069756984710693,-0.7069480419158936,71784930
04-May-2020 18:27:53.401,0.013630643486976624,55748,71784915,33711,-0.015029635280370712,0.7069731950759888,-0.7069493532180786,71784931
04-May-2020 18:27:54.401,0.01366358995437622,55748,71784915,33711,-0.015057066455483437,0.7069768905639648,-0.706944465637207,71784932
04-May-2020 18:27:55.401,0.013688480481505394,55748,71784915,33711,-0.015079136937856674,0.7069780826568604,-0.7069423198699951,71784933
04-May-2020 18:27:56.401,0.013710545375943184,55748,71784915,33711,-0.015106458216905594,0.7069724798202515,-0.7069469690322876,71784934
04-May-2020 18:27:57.401,0.013734694570302963,55748,71784915,33711,-0.015136227011680603,0.7069723606109619,-0.7069461345672607,71784935
04-May-2020 18:27:58.401,0.013766881078481674,55748,71784915,33711,-0.015161840245127678,0.7069752216339111,-0.7069418430328369,71784936
04-May-2020 18:27:59.401,0.013793470337986946,55748,71784915,33711,-0.015185680240392685,0.7069762945175171,-0.706939697265625,71784937
04-May-2020 18:28:00.401,0.013818224892020226,55748,71784915,33711,-0.015211915597319603,0.7069716453552246,-0.7069433927536011,71784938
04-May-2020 18:28:01.401,0.013845417648553848,55748,71784915,33711,-0.015237309038639069,0.70697021484375,-0.7069437503814697,71784939
04-May-2020 18:28:02.401,0.013869917020201683,55748,71784915,33711,-0.015257803723216057,0.7069776058197021,-0.7069355249404907,71784940
04-May-2020 18:28:03.401,0.013897376134991646,55748,71784915,33711,-0.015285976231098175,0.7069742679595947,-0.7069374322891235,71784941
04-May-2020 18:28:04.401,0.013923022896051407,55748,71784915,33711,-0.015312323346734047,0.7069672346115112,-0.7069436311721802,71784942
04-May-2020 18:28:05.401,0.013946391642093658,55748,71784915,33711,-0.01533837802708149,0.7069672346115112,-0.7069425582885742,71784943
04-May-2020 18:28:06.401,0.013974146917462349,55748,71784915,33711,-0.015363484621047974,0.7069728374481201,-0.7069357633590698,71784944
04-May-2020 18:28:07.401,0.014003433287143707,55748,71784915,33711,-0.015396883711218834,0.7069705724716187,-0.7069368362426758,71784945
04-May-2020 18:28:08.401,0.014026669785380363,55748,71784947,33705,-0.0154181607067585,0.7069649696350098,-0.7069416046142578,71784946
04-May-2020 18:28:09.401,0.014051763340830803,55748,71784947,33705,-0.01544266752898693,0.7069683074951172,-0.706937313079834,71784947
04-May-2020 18:28:10.401,0.014077447354793549,55748,71784947,33705,-0.015465991571545601,0.7069722414016724,-0.7069324254989624,71784948
04-May-2020 18:28:11.401,0.014102419838309288,55748,71784947,33705,-0.015492912381887436,0.7069680690765381,-0.7069356441497803,71784949
04-May-2020 18:28:12.401,0.014127766713500023,55748,71784947,33705,-0.015517102554440498,0.7069640159606934,-0.7069383859634399,71784950
04-May-2020 18:28:13.401,0.014153745025396347,55748,71784947,33705,-0.015544833615422249,0.7069694995880127,-0.7069318294525146,71784951
04-May-2020 18:28:14.401,0.014182483777403831,55780,71784947,33705,-0.015567684546113014,0.706971287727356,-0.7069289684295654,71784952
04-May-2020 18:28:15.401,0.014206858351826668,55780,71784947,33705,-0.015599755570292473,0.7069648504257202,-0.7069342136383057,71784953
04-May-2020 18:28:16.401,0.014232845976948738,55780,71784947,33705,-0.015627391636371613,0.7069599628448486,-0.7069377899169922,71784954
04-May-2020 18:28:17.401,0.0142609141767025,55780,71784947,33705,-0.015651844441890717,0.7069635391235352,-0.7069333791732788,71784955
04-May-2020 18:28:18.401,0.01428711973130703,55780,71784947,33705,-0.015678051859140396,0.7069665193557739,-0.7069289684295654,71784956
04-May-2020 18:28:19.401,0.014312222599983215,55780,71784947,33705,-0.015701837837696075,0.7069606781005859,-0.7069337368011475,71784957
04-May-2020 18:28:20.401,0.014337385073304176,55780,71784947,33705,-0.01573333889245987,0.7069599628448486,-0.7069333791732788,71784958
04-May-2020 18:28:21.401,0.01436186395585537,55780,71784947,33705,-0.015747707337141037,0.7069652080535889,-0.7069272994995117,71784959
04-May-2020 18:28:22.401,0.014387443661689758,55780,71784947,33705,-0.01577652618288994,0.7069629430770874,-0.7069284915924072,71784960
04-May-2020 18:28:23.401,0.014413855969905853,55780,71784947,33705,-0.015804730355739594,0.7069592475891113,-0.7069307565689087,71784961
04-May-2020 18:28:24.401,0.014438532292842865,55780,71784947,33705,-0.015829000622034073,0.706958532333374,-0.70693039894104,71784962
04-May-2020 18:28:25.401,0.014464899897575378,55780,71784947,33705,-0.0158550925552845,0.706964373588562,-0.7069237232208252,71784963
04-May-2020 18:28:26.401,0.014489375054836273,55780,71784947,33705,-0.015879787504673004,0.7069635391235352,-0.7069233655929565,71784964
04-May-2020 18:28:27.401,0.014515677466988564,55780,71784947,33705,-0.015904434025287628,0.7069568634033203,-0.7069288492202759,71784965
04-May-2020 18:28:28.401,0.014539647847414017,55780,71784947,33705,-0.015930932015180588,0.7069556713104248,-0.7069292068481445,71784966
04-May-2020 18:28:29.401,0.014567030593752861,55780,71784947,33705,-0.015956241637468338,0.7069598436355591,-0.7069236040115356,71784967
04-May-2020 18:28:30.401,0.014596207067370415,55780,71784947,33705,-0.01598309352993965,0.706958532333374,-0.7069237232208252,71784968
04-May-2020 18:28:31.401,0.014621319249272346,55780,71784947,33705,-0.01601533591747284,0.7069525718688965,-0.7069284915924072,71784969
04-May-2020 18:28:32.401,0.014649685472249985,55780,71784947,33705,-0.01604561135172844,0.706955075263977,-0.7069247961044312,71784970
04-May-2020 18:28:33.401,0.014674641191959381,55780,71784947,33705,-0.016063574701547623,0.7069594860076904,-0.7069195508956909,71784971
04-May-2020 18:28:34.401,0.01469963788986206,55780,71784947,33705,-0.016085930168628693,0.7069547176361084,-0.7069230079650879,71784972
04-May-2020 18:28:35.401,0.014723330736160278,55780,71784947,33705,-0.01611354574561119,0.7069501876831055,-0.7069265842437744,71784973
04-May-2020 18:28:36.401,0.014748774468898773,55780,71784947,33705,-0.016136962920427322,0.7069523334503174,-0.7069233655929565,71784974
04-May-2020 18:28:37.401,0.014774871990084648,55780,71784947,33705,-0.016161717474460602,0.7069566249847412,-0.7069181203842163,71784975
04-May-2020 18:28:38.401,0.014802059158682823,55780,71784947,33705,-0.01619448885321617,0.706956148147583,-0.7069172859191895,71784976
04-May-2020 18:28:39.401,0.01482480950653553,55780,71784947,33705,-0.01621454581618309,0.7069494724273682,-0.7069228887557983,71784977
04-May-2020 18:28:40.401,0.014852315187454224,55780,71784979,33711,-0.016245819628238678,0.7069512605667114,-0.70691978931427,71784978
04-May-2020 18:28:41.401,0.014877326786518097,55780,71784979,33711,-0.016269013285636902,0.7069556713104248,-0.7069143056869507,71784979
04-May-2020 18:28:42.401,0.014904303476214409,55780,71784979,33711,-0.016296308487653732,0.7069498300552368,-0.7069190740585327,71784980
04-May-2020 18:28:43.401,0.014930251985788345,55780,71784979,33711,-0.016321804374456406,0.706946611404419,-0.7069211006164551,71784981
04-May-2020 18:28:44.401,0.01495356671512127,55780,71784979,33711,-0.01634795591235161,0.7069507837295532,-0.7069159746170044,71784982
04-May-2020 18:28:45.401,0.014981342479586601,55780,71784979,33711,-0.016370173543691635,0.7069523334503174,-0.7069133520126343,71784983
04-May-2020 18:28:46.401,0.015006925910711288,55812,71784979,33711,-0.016396183520555496,0.7069467306137085,-0.7069177627563477,71784984
04-May-2020 18:28:47.401,0.015033401548862457,55812,71784979,33711,-0.016425810754299164,0.7069436311721802,-0.7069196701049805,71784985
04-May-2020 18:28:48.401,0.015058550983667374,55812,71784979,33711,-0.016451016068458557,0.7069493532180786,-0.7069128751754761,71784986
04-May-2020 18:28:49.401,0.015084939077496529,55812,71784979,33711,-0.01647092029452324,0.7069491147994995,-0.7069121599197388,71784987
04-May-2020 18:28:50.401,0.015111807733774185,55812,71784979,33711,-0.016500435769557953,0.7069437503814697,-0.7069159746170044,71784988
04-May-2020 18:28:51.401,0.015132907778024673,55812,71784979,33711,-0.016524620354175568,0.7069437503814697,-0.7069149017333984,71784989
04-May-2020 18:28:52.401,0.01516037993133068,55812,71784979,33711,-0.01655096560716629,0.706946611404419,-0.7069109678268433,71784990
04-May-2020 18:28:53.401,0.015188295394182205,55812,71784979,33711,-0.016574982553720474,0.706946611404419,-0.7069096565246582,71784991
04-May-2020 18:28:54.401,0.015212712809443474,55812,71784979,33711,-0.01660400629043579,0.7069417238235474,-0.7069135904312134,71784992
04-May-2020 18:28:55.401,0.01524163968861103,55812,71784979,33711,-0.01663777232170105,0.7069422006607056,-0.706911563873291,71784993
04-May-2020 18:28:56.401,0.015268383547663689,55812,71784979,33711,-0.016655180603265762,0.7069443464279175,-0.7069084644317627,71784994
04-May-2020 18:28:57.401,0.015292979776859283,55812,71784979,33711,-0.016684185713529587,0.7069462537765503,-0.7069052457809448,71784995
04-May-2020 18:28:58.401,0.015313180163502693,55812,71784979,33711,-0.016707155853509903,0.7069374322891235,-0.7069133520126343,71784996
04-May-2020 18:28:59.401,0.015339592471718788,55812,71784979,33711,-0.01673183962702751,0.7069385051727295,-0.7069110870361328,71784997
04-May-2020 18:29:00.401,0.015364892780780792,55812,71784979,33711,-0.016756132245063782,0.7069433927536011,-0.7069046497344971,71784998
04-May-2020 18:29:01.401,0.015388252213597298,55812,71784979,33711,-0.01678481698036194,0.7069399356842041,-0.7069070339202881,71784999
04-May-2020 18:29:02.401,0.015415459871292114,55812,71784979,33711,-0.016811538487672806,0.7069343328475952,-0.706911563873291,71785000
04-May-2020 18:29:03.401,0.01543944887816906,55812,71784979,33711,-0.01683592051267624,0.7069367170333862,-0.706908106803894,71785001
04-May-2020 18:29:04.401,0.015465134754776955,55812,71784979,33711,-0.016859427094459534,0.7069410085678101,-0.7069025039672852,71785002
04-May-2020 18:29:05.401,0.01549132727086544,55812,71784979,33711,-0.016885701566934586,0.7069381475448608,-0.706904411315918,71785003
04-May-2020 18:29:06.401,0.015520861372351646,55812,71784979,33711,-0.01691068336367607,0.7069324254989624,-0.7069087028503418,71785004
04-May-2020 18:29:07.401,0.015544421970844269,55812,71784979,33711,-0.01693779230117798,0.706934928894043,-0.7069050073623657,71785005
04-May-2020 18:29:08.401,0.015574922785162926,55812,71784979,33711,-0.01696588471531868,0.7069392204284668,-0.7068994045257568,71785006
04-May-2020 18:29:09.401,0.015601934865117073,55812,71784979,33711,-0.016987912356853485,0.7069332599639893,-0.7069042921066284,71785007
04-May-2020 18:29:10.401,0.015622533857822418,55812,71784979,33711,-0.01701618731021881,0.7069295644760132,-0.7069070339202881,71785008
04-May-2020 18:29:11.401,0.015644550323486328,55812,71784979,33711,-0.01704154908657074,0.706933856010437,-0.7069013118743896,71785009
04-May-2020 18:29:12.401,0.015674680471420288,55812,71785011,33711,-0.017066024243831635,0.7069364786148071,-0.7068972587585449,71785010
04-May-2020 18:29:13.401,0.015699639916419983,55812,71785011,33711,-0.01709115505218506,0.7069330215454102,-0.7068997621536255,71785011
04-May-2020 18:29:14.401,0.01572231948375702,55812,71785011,33711,-0.017116039991378784,0.7069293260574341,-0.7069025039672852,71785012
04-May-2020 18:29:15.401,0.015749584883451462,55812,71785011,33711,-0.017143137753009796,0.7069340944290161,-0.7068963050842285,71785013
04-May-2020 18:29:16.401,0.015779562294483185,55812,71785011,33711,-0.01716895028948784,0.706933856010437,-0.7068953514099121,71785014
04-May-2020 18:29:17.401,0.015802696347236633,55812,71785011,33711,-0.017197497189044952,0.706928014755249,-0.7069001197814941,71785015
04-May-2020 18:29:18.401,0.01582610234618187,55844,71785011,33711,-0.017228219658136368,0.7069263458251953,-0.7069007158279419,71785016
04-May-2020 18:29:19.401,0.015855923295021057,55844,71785011,33711,-0.017247457057237625,0.7069284915924072,-0.7068969011306763,71785017
04-May-2020 18:29:20.401,0.015879373997449875,55844,71785011,33711,-0.017271239310503006,0.7069298028945923,-0.7068946361541748,71785018
04-May-2020 18:29:21.401,0.01590125262737274,55844,71785011,33711,-0.017296642065048218,0.7069261074066162,-0.7068972587585449,71785019
04-May-2020 18:29:22.401,0.01592874899506569,55844,71785011,33711,-0.0173221193253994,0.7069247961044312,-0.7068973779678345,71785020
04-May-2020 18:29:23.401,0.015955068171024323,55844,71785011,33711,-0.017344415187835693,0.7069284915924072,-0.7068926095962524,71785021
04-May-2020 18:29:24.401,0.015981782227754593,55844,71785011,33711,-0.017375223338603973,0.7069294452667236,-0.7068902254104614,71785022
04-May-2020 18:29:25.401,0.016007933765649796,55844,71785011,33711,-0.017400164157152176,0.7069225311279297,-0.7068959474563599,71785023
04-May-2020 18:29:26.401,0.01603497564792633,55844,71785011,33711,-0.01742905005812645,0.7069205045700073,-0.7068967819213867,71785024
04-May-2020 18:29:27.401,0.016059502959251404,55844,71785011,33711,-0.01745772734284401,0.7069261074066162,-0.7068895101547241,71785025
04-May-2020 18:29:28.401,0.0160849429666996,55844,71785011,33711,-0.017481427639722824,0.7069238424301147,-0.7068905830383301,71785026
04-May-2020 18:29:29.401,0.016112778335809708,55844,71785011,33711,-0.01750103011727333,0.7069164514541626,-0.7068969011306763,71785027
04-May-2020 18:29:30.401,0.016134686768054962,55844,71785011,33711,-0.01753031089901924,0.7069205045700073,-0.7068915367126465,71785028
04-May-2020 18:29:31.401,0.016160249710083008,55844,71785011,33711,-0.01755376160144806,0.7069242000579834,-0.706886887550354,71785029
04-May-2020 18:29:32.401,0.016191445291042328,55844,71785011,33711,-0.01757727935910225,0.7069182395935059,-0.7068912982940674,71785030
04-May-2020 18:29:33.401,0.016221053898334503,55844,71785011,33711,-0.01761341467499733,0.7069185972213745,-0.7068896293640137,71785031
04-May-2020 18:29:34.401,0.01623424142599106,55844,71785011,33711,-0.017636556178331375,0.7069185972213745,-0.7068886756896973,71785032
04-May-2020 18:29:35.401,0.01626657322049141,55844,71785011,33711,-0.017664354294538498,0.7069237232208252,-0.7068819999694824,71785033
04-May-2020 18:29:36.401,0.016290724277496338,55844,71785011,33711,-0.017686862498521805,0.7069159746170044,-0.7068887948989868,71785034
04-May-2020 18:29:37.401,0.016310807317495346,55844,71785011,33711,-0.01771741732954979,0.7069134712219238,-0.7068902254104614,71785035
04-May-2020 18:29:38.401,0.01633555069565773,55844,71785011,33711,-0.017739560455083847,0.7069164514541626,-0.7068860530853271,71785036
04-May-2020 18:29:39.401,0.016370408236980438,55844,71785011,33711,-0.017760273069143295,0.7069168090820312,-0.7068843841552734,71785037
04-May-2020 18:29:40.401,0.01639595627784729,55844,71785011,33711,-0.01778857409954071,0.7069128751754761,-0.7068871259689331,71785038
04-May-2020 18:29:41.401,0.01641775295138359,55844,71785011,33711,-0.017813440412282944,0.7069122791290283,-0.7068865299224854,71785039
04-May-2020 18:29:42.401,0.016446691006422043,55844,71785011,33711,-0.017836399376392365,0.7069132328033447,-0.7068843841552734,71785040
04-May-2020 18:29:43.401,0.016475345939397812,55844,71785011,33711,-0.01786421239376068,0.7069164514541626,-0.7068798542022705,71785041
04-May-2020 18:29:44.401,0.016495555639266968,55844,71785043,33711,-0.017893165349960327,0.7069110870361328,-0.7068839073181152,71785042
04-May-2020 18:29:45.401,0.016528449952602386,55844,71785043,33711,-0.01792626455426216,0.7069077491760254,-0.706885576248169,71785043
04-May-2020 18:29:46.401,0.016550615429878235,55844,71785043,33711,-0.017943445593118668,0.7069110870361328,-0.7068814039230347,71785044
04-May-2020 18:29:47.401,0.01657494530081749,55844,71785043,33711,-0.017971888184547424,0.7069120407104492,-0.7068790197372437,71785045
04-May-2020 18:29:48.401,0.016598016023635864,55844,71785043,33711,-0.01799646019935608,0.7069060802459717,-0.7068839073181152,71785046
04-May-2020 18:29:49.401,0.01662442833185196,55844,71785043,33711,-0.01802043244242668,0.7069035768508911,-0.7068853378295898,71785047
04-May-2020 18:29:50.401,0.016647793352603912,55876,71785043,33711,-0.01804768666625023,0.7069104909896851,-0.7068766355514526,71785048
04-May-2020 18:29:51.401,0.01667332649230957,55876,71785043,33711,-0.018072698265314102,0.7069123983383179,-0.7068736553192139,71785049
04-May-2020 18:29:52.401,0.016699861735105515,55876,71785043,33711,-0.018091220408678055,0.7069051265716553,-0.7068798542022705,71785050
04-May-2020 18:29:53.401,0.016727689653635025,55876,71785043,33711,-0.01812238246202469,0.7069051265716553,-0.7068784236907959,71785051
04-May-2020 18:29:54.401,0.016752567142248154,55876,71785043,33711,-0.01815136894583702,0.7069121599197388,-0.7068700790405273,71785052
04-May-2020 18:29:55.401,0.016781046986579895,55876,71785043,33711,-0.018174733966588974,0.706908106803894,-0.7068729400634766,71785053
04-May-2020 18:29:56.401,0.01680903509259224,55876,71785043,33711,-0.018202338367700577,0.7068988084793091,-0.7068806886672974,71785054
04-May-2020 18:29:57.401,0.016829516738653183,55876,71785043,33711,-0.018234077841043472,0.7069001197814941,-0.7068780660629272,71785055
04-May-2020 18:29:58.401,0.016857504844665527,55876,71785043,33711,-0.01826043799519539,0.7069061994552612,-0.7068707942962646,71785056
04-May-2020 18:29:59.401,0.016884509474039078,55876,71785043,33711,-0.018277160823345184,0.7069019079208374,-0.7068741321563721,71785057
04-May-2020 18:30:00.401,0.01690659672021866,55876,71785043,33711,-0.01830356940627098,0.7068966627120972,-0.7068778276443481,71785058
04-May-2020 18:30:01.401,0.01693015918135643,55876,71785043,33711,-0.018328633159399033,0.7069019079208374,-0.7068716287612915,71785059
04-May-2020 18:30:02.401,0.016962554305791855,55876,71785043,33711,-0.018355071544647217,0.7069035768508911,-0.7068682909011841,71785060
04-May-2020 18:30:03.401,0.01698938012123108,55876,71785043,33711,-0.01838148757815361,0.7068996429443359,-0.7068709135055542,71785061
04-May-2020 18:30:04.401,0.017010033130645752,55876,71785043,33711,-0.018409907817840576,0.7068989276885986,-0.7068705558776855,71785062
04-May-2020 18:30:05.401,0.017037559300661087,55876,71785043,33711,-0.018436264246702194,0.7068984508514404,-0.7068694829940796,71785063
04-May-2020 18:30:06.401,0.017066851258277893,55876,71785043,33711,-0.01846259832382202,0.706904411315918,-0.7068623304367065,71785064
04-May-2020 18:30:07.401,0.017087623476982117,55876,71785043,33711,-0.018488727509975433,0.7068984508514404,-0.7068670988082886,71785065
04-May-2020 18:30:08.401,0.017113037407398224,55876,71785043,33711,-0.018519412726163864,0.7068942785263062,-0.7068698406219482,71785066
04-May-2020 18:30:09.401,0.017137669026851654,55876,71785043,33711,-0.018535099923610687,0.706892728805542,-0.706870436668396,71785067
04-May-2020 18:30:10.401,0.017163943499326706,55876,71785043,33711,-0.018559962511062622,0.7068952322006226,-0.7068666219711304,71785068
04-May-2020 18:30:11.401,0.017187848687171936,55876,71785043,33711,-0.018587913364171982,0.7068898677825928,-0.7068707942962646,71785069
04-May-2020 18:30:12.401,0.01721840724349022,55876,71785043,33711,-0.01861671730875969,0.7068872451782227,-0.7068719863891602,71785070
04-May-2020 18:30:13.401,0.01724660024046898,55876,71785043,33711,-0.01864025741815567,0.7068908214569092,-0.7068668603897095,71785071
04-May-2020 18:30:14.401,0.017272096127271652,55876,71785043,33711,-0.018670499324798584,0.7068943977355957,-0.7068617343902588,71785072
04-May-2020 18:30:15.401,0.017295826226472855,55876,71785043,33711,-0.018695790320634842,0.7068893909454346,-0.7068655490875244,71785073
04-May-2020 18:30:16.401,0.017318446189165115,55876,71785075,33711,-0.01871851459145546,0.7068871259689331,-0.7068667411804199,71785074
04-May-2020 18:30:17.401,0.01734328642487526,55876,71785075,33711,-0.01874484121799469,0.7068912982940674,-0.7068612575531006,71785075
04-May-2020 18:30:18.401,0.01736810803413391,55876,71785075,33711,-0.0187692791223526,0.706891655921936,-0.706859827041626,71785076
04-May-2020 18:30:19.401,0.017395447939634323,55876,71785075,33711,-0.018794480711221695,0.7068836688995361,-0.7068660259246826,71785077
04-May-2020 18:30:20.401,0.017418604344129562,55876,71785075,33711,-0.01882164552807808,0.7068817615509033,-0.7068667411804199,71785078
04-May-2020 18:30:21.401,0.017443839460611343,55876,71785075,33711,-0.01884911209344864,0.7068866491317749,-0.7068606615066528,71785079
04-May-2020 18:30:22.401,0.01747531071305275,55908,71785075,33711,-0.01887422427535057,0.7068846225738525,-0.7068608999252319,71785080
04-May-2020 18:30:23.401,0.017503686249256134,55908,71785075,33711,-0.01889796182513237,0.7068793773651123,-0.7068653106689453,71785081
04-May-2020 18:30:24.401,0.01752495765686035,55908,71785075,33711,-0.01893026754260063,0.7068816423416138,-0.7068616151809692,71785082
04-May-2020 18:30:25.401,0.017551660537719727,55908,71785075,33711,-0.018954254686832428,0.7068854570388794,-0.706856369972229,71785083
04-May-2020 18:30:26.401,0.017581529915332794,55908,71785075,33711,-0.018978718668222427,0.7068823575973511,-0.7068581581115723,71785084
04-May-2020 18:30:27.401,0.017605353146791458,55908,71785075,33711,-0.019006051123142242,0.7068774700164795,-0.7068618535995483,71785085
04-May-2020 18:30:28.401,0.017629601061344147,55908,71785075,33711,-0.019033610820770264,0.7068799734115601,-0.7068576812744141,71785086
04-May-2020 18:30:29.401,0.017657503485679626,55908,71785075,33711,-0.019054807722568512,0.7068822383880615,-0.7068543434143066,71785087
04-May-2020 18:30:30.401,0.017681684345006943,55908,71785075,33711,-0.01908022165298462,0.7068778276443481,-0.7068572044372559,71785088
04-May-2020 18:30:31.401,0.017704930156469345,55908,71785075,33711,-0.019109856337308884,0.7068732976913452,-0.7068605422973633,71785089
04-May-2020 18:30:32.401,0.017731256783008575,55908,71785075,33711,-0.01913566142320633,0.7068740129470825,-0.7068583965301514,71785090
04-May-2020 18:30:33.401,0.017760347574949265,55908,71785075,33711,-0.01915622130036354,0.706877589225769,-0.7068537473678589,71785091
04-May-2020 18:30:34.401,0.017789237201213837,55908,71785075,33711,-0.019191090017557144,0.7068754434585571,-0.7068541049957275,71785092
04-May-2020 18:30:35.401,0.017810862511396408,55908,71785075,33711,-0.01921664923429489,0.7068705558776855,-0.7068576812744141,71785093
04-May-2020 18:30:36.401,0.01783459633588791,55908,71785075,33711,-0.0192364901304245,0.7068748474121094,-0.7068521976470947,71785094
04-May-2020 18:30:37.401,0.01786595955491066,55908,71785075,33711,-0.019262496381998062,0.7068772315979004,-0.7068483829498291,71785095
04-May-2020 18:30:38.401,0.017888985574245453,55908,71785075,33711,-0.019296348094940186,0.7068741321563721,-0.7068500518798828,71785096
04-May-2020 18:30:39.401,0.01791258156299591,55908,71785075,33711,-0.019320357590913773,0.7068700790405273,-0.7068526744842529,71785097
04-May-2020 18:30:40.401,0.017944689840078354,55908,71785075,33711,-0.019338145852088928,0.7068711519241333,-0.7068502902984619,71785098
04-May-2020 18:30:41.401,0.017962247133255005,55908,71785075,33711,-0.019366156309843063,0.7068743705749512,-0.7068461179733276,71785099
04-May-2020 18:30:42.401,0.01798510178923607,55908,71785075,33711,-0.019398510456085205,0.7068722248077393,-0.7068464756011963,71785100
04-May-2020 18:30:43.401,0.018016792833805084,55908,71785075,33711,-0.019420955330133438,0.7068653106689453,-0.7068523168563843,71785101
04-May-2020 18:30:44.401,0.018047604709863663,55908,71785075,33711,-0.019442912191152573,0.706865668296814,-0.7068504095077515,71785102
04-May-2020 18:30:45.401,0.018060822039842606,55908,71785075,33711,-0.019475746899843216,0.7068721055984497,-0.7068427801132202,71785103
04-May-2020 18:30:46.401,0.01808834820985794,55908,71785075,33711,-0.019497938454151154,0.7068681716918945,-0.7068455219268799,71785104
04-May-2020 18:30:47.401,0.01812250167131424,55908,71785075,33711,-0.019512787461280823,0.7068605422973633,-0.7068519592285156,71785105
04-May-2020 18:30:48.401,0.018146716058254242,55908,71785107,33705,-0.019553199410438538,0.7068707942962646,-0.7068394422531128,71785106
04-May-2020 18:30:49.401,0.0181661956012249,55908,71785107,33705,-0.019581947475671768,0.7068711519241333,-0.7068380117416382,71785107
04-May-2020 18:30:50.401,0.018202584236860275,55908,71785107,33705,-0.019594796001911163,0.7068613767623901,-0.7068463563919067,71785108
04-May-2020 18:30:51.401,0.018226493149995804,55908,71785107,33705,-0.019621994346380234,0.7068601846694946,-0.7068462371826172,71785109
04-May-2020 18:30:52.401,0.018244322389364243,55908,71785107,33705,-0.019655749201774597,0.706870436668396,-0.7068346738815308,71785110
04-May-2020 18:30:53.401,0.018275674432516098,55908,71785107,33705,-0.01967942714691162,0.7068655490875244,-0.7068381309509277,71785111
04-May-2020 18:30:54.401,0.01830923929810524,55940,71785107,33705,-0.01970047503709793,0.7068582773208618,-0.7068440914154053,71785112
04-May-2020 18:30:55.401,0.01832045242190361,55940,71785107,33705,-0.019734475761651993,0.7068626880645752,-0.7068381309509277,71785113
04-May-2020 18:30:56.401,0.01834721490740776,55940,71785107,33705,-0.019759584218263626,0.7068655490875244,-0.706834077835083,71785114
04-May-2020 18:30:57.401,0.018383443355560303,55940,71785107,33705,-0.019775699824094772,0.7068585157394409,-0.7068397998809814,71785115
04-May-2020 18:30:58.401,0.01840817928314209,55940,71785107,33705,-0.019816286861896515,0.7068585157394409,-0.7068378925323486,71785116
04-May-2020 18:30:59.401,0.01842089369893074,55940,71785107,33705,-0.01983737200498581,0.7068594694137573,-0.7068357467651367,71785117
04-May-2020 18:31:00.401,0.018459945917129517,55940,71785107,33705,-0.01985202729701996,0.7068581581115723,-0.7068358659744263,71785118
04-May-2020 18:31:01.401,0.01848522201180458,55940,71785107,33705,-0.01988586038351059,0.7068604230880737,-0.7068318128585815,71785119
04-May-2020 18:31:02.401,0.018496893346309662,55940,71785107,33705,-0.019915375858545303,0.7068579196929932,-0.7068332433700562,71785120
04-May-2020 18:31:03.401,0.018533293157815933,55940,71785107,33705,-0.019931994378566742,0.7068569660186768,-0.7068328857421875,71785121
04-May-2020 18:31:04.401,0.018564000725746155,55940,71785107,33705,-0.01995658129453659,0.7068570852279663,-0.7068310976028442,71785122
04-May-2020 18:31:05.401,0.01857827603816986,55940,71785107,33705,-0.01999577507376671,0.7068575620651245,-0.7068291902542114,71785123
04-May-2020 18:31:06.401,0.01860615238547325,55940,71785107,33705,-0.020019520074129105,0.7068507671356201,-0.7068347930908203,71785124
04-May-2020 18:31:07.401,0.018641993403434753,55940,71785107,33705,-0.02003306895494461,0.7068490982055664,-0.706835150718689,71785125
04-May-2020 18:31:08.401,0.018660128116607666,55940,71785107,33705,-0.02006680518388748,0.7068564891815186,-0.7068264484405518,71785126
04-May-2020 18:31:09.401,0.018680699169635773,55940,71785107,33705,-0.020096156746149063,0.706857442855835,-0.7068240642547607,71785127
04-May-2020 18:31:10.401,0.01871999353170395,55940,71785107,33705,-0.020106784999370575,0.7068479061126709,-0.7068321704864502,71785128
04-May-2020 18:31:11.401,0.01874285191297531,55940,71785107,33705,-0.020133666694164276,0.7068510055541992,-0.7068278789520264,71785129
04-May-2020 18:31:12.401,0.01875757798552513,55940,71785107,33705,-0.02017347514629364,0.7068566083908081,-0.7068204879760742,71785130
04-May-2020 18:31:13.401,0.0187920480966568,55940,71785107,33705,-0.020190086215734482,0.7068501710891724,-0.7068254947662354,71785131
04-May-2020 18:31:14.401,0.01882448047399521,55940,71785107,33705,-0.02021164819598198,0.7068419456481934,-0.7068322896957397,71785132
04-May-2020 18:31:15.401,0.018837153911590576,55940,71785107,33705,-0.020249802619218826,0.7068504095077515,-0.7068222761154175,71785133
04-May-2020 18:31:16.401,0.01886148378252983,55940,71785107,33705,-0.02027139812707901,0.7068531513214111,-0.7068183422088623,71785134
04-May-2020 18:31:17.401,0.018897026777267456,55940,71785107,33705,-0.02028864622116089,0.7068438529968262,-0.7068263292312622,71785135
04-May-2020 18:31:18.401,0.018918145447969437,55940,71785107,33705,-0.02031930536031723,0.7068439722061157,-0.706824541091919,71785136
04-May-2020 18:31:19.401,0.018936771899461746,55940,71785107,33705,-0.020351391285657883,0.706850528717041,-0.706816554069519,71785137
04-May-2020 18:31:20.401,0.018975447863340378,55940,71785139,33711,-0.02036898583173752,0.7068486213684082,-0.7068169116973877,71785138
04-May-2020 18:31:21.401,0.018999997526407242,55940,71785139,33711,-0.020394906401634216,0.7068440914154053,-0.7068201303482056,71785139
04-May-2020 18:31:22.401,0.01901794597506523,55940,71785139,33711,-0.020428523421287537,0.7068454027175903,-0.7068173885345459,71785140
04-May-2020 18:31:23.401,0.019044894725084305,55940,71785139,33711,-0.0204460546374321,0.7068451642990112,-0.7068164348602295,71785141
04-May-2020 18:31:24.401,0.01908140629529953,55940,71785139,33711,-0.02046635001897812,0.706843376159668,-0.7068164348602295,71785142
04-May-2020 18:31:25.401,0.01909608021378517,55940,71785139,33711,-0.020498603582382202,0.7068425416946411,-0.7068159580230713,71785143
04-May-2020 18:31:26.401,0.019118256866931915,55972,71785139,33711,-0.020527560263872147,0.7068402767181396,-0.7068167924880981,71785144
04-May-2020 18:31:27.401,0.01915505900979042,55972,71785139,33711,-0.020546555519104004,0.7068397998809814,-0.7068159580230713,71785145
04-May-2020 18:31:28.401,0.019177425652742386,55972,71785139,33711,-0.02057744190096855,0.7068431377410889,-0.7068108320236206,71785146
04-May-2020 18:31:29.401,0.019197989255189896,55972,71785139,33711,-0.020611442625522614,0.7068420648574829,-0.7068105936050415,71785147
04-May-2020 18:31:30.401,0.01923341676592827,55972,71785139,33711,-0.020625416189432144,0.7068369388580322,-0.706814169883728,71785148
04-May-2020 18:31:31.401,0.019257690757513046,55972,71785139,33711,-0.02064698189496994,0.7068390846252441,-0.7068108320236206,71785149
04-May-2020 18:31:32.401,0.019273754209280014,55972,71785139,33711,-0.02068166434764862,0.7068440914154053,-0.706804633140564,71785150
04-May-2020 18:31:33.401,0.01930474117398262,55972,71785139,33711,-0.020703352987766266,0.7068372964859009,-0.7068095207214355,71785151
04-May-2020 18:31:34.401,0.019336950033903122,55972,71785139,33711,-0.020723100751638412,0.7068319320678711,-0.7068135738372803,71785152
04-May-2020 18:31:35.401,0.019350893795490265,55972,71785139,33711,-0.020756587386131287,0.7068390846252441,-0.7068051099777222,71785153
04-May-2020 18:31:36.401,0.01937694475054741,55972,71785139,33711,-0.020785648375749588,0.7068382501602173,-0.7068043947219849,71785154
04-May-2020 18:31:37.401,0.019410524517297745,55972,71785139,33711,-0.02080521732568741,0.7068277597427368,-0.7068134546279907,71785155
04-May-2020 18:31:38.401,0.01943448930978775,55972,71785139,33711,-0.02083144336938858,0.7068307399749756,-0.7068091630935669,71785156
04-May-2020 18:31:39.401,0.019454166293144226,55972,71785139,33711,-0.02086726948618889,0.7068382501602173,-0.7067998647689819,71785157
04-May-2020 18:31:40.401,0.019486721605062485,55972,71785139,33711,-0.02088358625769615,0.7068336009979248,-0.7068030834197998,71785158
04-May-2020 18:31:41.401,0.01951826736330986,55972,71785139,33711,-0.020906072109937668,0.7068297863006592,-0.7068053483963013,71785159
04-May-2020 18:31:42.401,0.01953267678618431,55972,71785139,33711,-0.020940158516168594,0.7068337202072144,-0.706800103187561,71785160
04-May-2020 18:31:43.401,0.019558195024728775,55972,71785139,33711,-0.020962126553058624,0.7068365812301636,-0.7067958116531372,71785161
04-May-2020 18:31:44.401,0.019593093544244766,55972,71785139,33711,-0.02098308503627777,0.7068300247192383,-0.7068008184432983,71785162
04-May-2020 18:31:45.401,0.019611723721027374,55972,71785139,33711,-0.021007373929023743,0.7068274021148682,-0.706802248954773,71785163
04-May-2020 18:31:46.401,0.019635718315839767,55972,71785139,33711,-0.021042220294475555,0.7068288326263428,-0.7067991495132446,71785164
04-May-2020 18:31:47.401,0.019667718559503555,55972,71785139,33711,-0.021059755235910416,0.7068283557891846,-0.7067983150482178,71785165
04-May-2020 18:31:48.401,0.019691862165927887,55972,71785139,33711,-0.021088596433401108,0.7068263292312622,-0.7067989110946655,71785166
04-May-2020 18:31:49.401,0.019713405519723892,55972,71785139,33711,-0.02112843096256256,0.706829309463501,-0.706794023513794,71785167
04-May-2020 18:31:50.401,0.01974160224199295,55972,71785139,33711,-0.021143421530723572,0.7068279981613159,-0.7067939043045044,71785168
04-May-2020 18:31:51.401,0.0197729654610157,55972,71785139,33711,-0.02116769179701805,0.7068271636962891,-0.706792950630188,71785169
04-May-2020 18:31:52.401,0.019792351871728897,55972,71785171,33711,-0.02119971066713333,0.7068265676498413,-0.7067922353744507,71785170
04-May-2020 18:31:53.402,0.019819527864456177,55972,71785171,33711,-0.021224327385425568,0.7068235874176025,-0.7067937850952148,71785171
04-May-2020 18:31:54.402,0.019850537180900574,55972,71785171,33711,-0.021241534501314163,0.7068232297897339,-0.7067927122116089,71785172
04-May-2020 18:31:55.402,0.019872374832630157,55972,71785171,33711,-0.02126791700720787,0.7068250179290771,-0.706789493560791,71785173
04-May-2020 18:31:56.402,0.019896499812602997,55972,71785171,33711,-0.02129209414124489,0.7068235874176025,-0.7067897319793701,71785174
04-May-2020 18:31:57.402,0.01992403343319893,55972,71785171,33711,-0.021317850798368454,0.7068202495574951,-0.7067915201187134,71785175
04-May-2020 18:31:58.402,0.01995154097676277,56004,71785171,33711,-0.02134767547249794,0.7068213224411011,-0.7067887783050537,71785176
04-May-2020 18:31:59.402,0.019970949739217758,56004,71785171,33711,-0.02138271927833557,0.7068281173706055,-0.7067803144454956,71785177
04-May-2020 18:32:00.402,0.020002931356430054,56004,71785171,33711,-0.021407507359981537,0.7068215608596802,-0.7067853212356567,71785178
04-May-2020 18:32:01.402,0.020029038190841675,56004,71785171,33711,-0.02142515778541565,0.7068158388137817,-0.706789493560791,71785179
04-May-2020 18:32:02.402,0.02004995569586754,56004,71785171,33711,-0.02145463600754738,0.7068215608596802,-0.706782341003418,71785180
04-May-2020 18:32:03.402,0.020073559135198593,56004,71785171,33711,-0.021481547504663467,0.7068207263946533,-0.7067816257476807,71785181
04-May-2020 18:32:04.402,0.020103882998228073,56004,71785171,33711,-0.021498337388038635,0.7068159580230713,-0.7067850828170776,71785182
04-May-2020 18:32:05.402,0.020128194242715836,56004,71785171,33711,-0.02152511104941368,0.7068150043487549,-0.7067843675613403,71785183
04-May-2020 18:32:06.402,0.020153291523456573,56004,71785171,33711,-0.021553203463554382,0.7068212032318115,-0.7067768573760986,71785184
04-May-2020 18:32:07.402,0.02018427476286888,56004,71785171,33711,-0.021577659994363785,0.7068170309066772,-0.7067794799804688,71785185
04-May-2020 18:32:08.402,0.02021123468875885,56004,71785171,33711,-0.021601352840662003,0.7068105936050415,-0.7067844867706299,71785186
04-May-2020 18:32:09.402,0.020232580602169037,56004,71785171,33711,-0.02163320779800415,0.7068127393722534,-0.7067805528640747,71785187
04-May-2020 18:32:10.402,0.02025705948472023,56004,71785171,33711,-0.021659068763256073,0.7068157196044922,-0.7067761421203613,71785188
04-May-2020 18:32:11.402,0.020288005471229553,56004,71785171,33711,-0.02168513834476471,0.706811785697937,-0.7067785263061523,71785189
04-May-2020 18:32:12.402,0.020313318818807602,56004,71785171,33711,-0.02171355113387108,0.7068089246749878,-0.7067794799804688,71785190
04-May-2020 18:32:13.402,0.02033403515815735,56004,71785171,33711,-0.02174799144268036,0.7068133354187012,-0.7067735195159912,71785191
04-May-2020 18:32:14.402,0.020363111048936844,56004,71785171,33711,-0.0217607282102108,0.7068129777908325,-0.7067725658416748,71785192
04-May-2020 18:32:15.402,0.020389027893543243,56004,71785171,33711,-0.02178196609020233,0.706810712814331,-0.7067735195159912,71785193
04-May-2020 18:32:16.402,0.02041615918278694,56004,71785171,33711,-0.021813225001096725,0.7068092823028564,-0.7067732810974121,71785194
04-May-2020 18:32:17.402,0.02043883502483368,56004,71785171,33711,-0.02183837816119194,0.7068114280700684,-0.7067697048187256,71785195
04-May-2020 18:32:18.402,0.020466666668653488,56004,71785171,33711,-0.021860484033823013,0.7068113088607788,-0.7067683935165405,71785196
04-May-2020 18:32:19.402,0.020496409386396408,56004,71785171,33711,-0.021886438131332397,0.7068078517913818,-0.7067698240280151,71785197
04-May-2020 18:32:20.402,0.020516782999038696,56004,71785171,33711,-0.021919075399637222,0.7068053483963013,-0.706770658493042,71785198
04-May-2020 18:32:21.402,0.02054360881447792,56004,71785171,33711,-0.021942969411611557,0.7068065404891968,-0.7067681550979614,71785199
04-May-2020 18:32:22.402,0.02057306468486786,56004,71785171,33711,-0.02196817845106125,0.7068057060241699,-0.706767201423645,71785200
04-May-2020 18:32:23.402,0.020596928894519806,56004,71785171,33711,-0.02199692651629448,0.7068030834197998,-0.706768274307251,71785201
04-May-2020 18:32:24.402,0.02062235400080681,56004,71785203,33711,-0.022022996097803116,0.7068006992340088,-0.7067693471908569,71785202
04-May-2020 18:32:25.402,0.020651135593652725,56004,71785203,33711,-0.022051509469747543,0.7068041563034058,-0.7067639827728271,71785203
04-May-2020 18:32:26.402,0.020677275955677032,56004,71785203,33711,-0.022069144994020462,0.7068040370941162,-0.7067627906799316,71785204
04-May-2020 18:32:27.402,0.020702611654996872,56004,71785203,33711,-0.02209554985165596,0.7068017721176147,-0.7067633867263794,71785205
04-May-2020 18:32:28.402,0.020727042108774185,56004,71785203,33711,-0.02212030068039894,0.7068002223968506,-0.7067638635635376,71785206
04-May-2020 18:32:29.402,0.020753372460603714,56004,71785203,33711,-0.022148333489894867,0.7068016529083252,-0.7067605257034302,71785207
04-May-2020 18:32:30.402,0.020773891359567642,56036,71785203,33711,-0.022173721343278885,0.7068042755126953,-0.7067563533782959,71785208
04-May-2020 18:32:31.402,0.02080266922712326,56036,71785203,33711,-0.02220074087381363,0.7067981958389282,-0.7067608833312988,71785209
04-May-2020 18:32:32.402,0.020829446613788605,56036,71785203,33711,-0.022225499153137207,0.7067945003509521,-0.7067629098892212,71785210
04-May-2020 18:32:33.402,0.020852163434028625,56036,71785203,33711,-0.02225431427359581,0.7067991495132446,-0.7067567110061646,71785211
04-May-2020 18:32:34.402,0.02087577059864998,56036,71785203,33711,-0.022276751697063446,0.7067986726760864,-0.7067558765411377,71785212
04-May-2020 18:32:35.402,0.020910389721393585,56036,71785203,33711,-0.02229645848274231,0.7067911624908447,-0.7067617177963257,71785213
04-May-2020 18:32:36.402,0.020931854844093323,56036,71785203,33711,-0.022335011512041092,0.7067947387695312,-0.7067564725875854,71785214
04-May-2020 18:32:37.402,0.02095528319478035,56036,71785203,33711,-0.02235722914338112,0.7067979574203491,-0.7067517042160034,71785215
04-May-2020 18:32:38.402,0.020986750721931458,56036,71785203,33711,-0.022377129644155502,0.7067945003509521,-0.7067537307739258,71785216
04-May-2020 18:32:39.402,0.021014608442783356,56036,71785203,33711,-0.022401772439479828,0.7067892551422119,-0.7067573070526123,71785217
04-May-2020 18:32:40.402,0.02103257179260254,56036,71785203,33711,-0.022434785962104797,0.7067931890487671,-0.7067517042160034,71785218
04-May-2020 18:32:41.402,0.021060466766357422,56036,71785203,33711,-0.022454343736171722,0.7067946195602417,-0.7067489624023438,71785219
04-May-2020 18:32:42.402,0.02109011635184288,56036,71785203,33711,-0.02247599884867668,0.7067908048629761,-0.7067512273788452,71785220
04-May-2020 18:32:43.402,0.021108850836753845,56036,71785203,33711,-0.02250838279724121,0.7067877054214478,-0.7067525386810303,71785221
04-May-2020 18:32:44.402,0.02113402634859085,56036,71785203,33711,-0.022536806762218475,0.7067890167236328,-0.7067497968673706,71785222
04-May-2020 18:32:45.402,0.02117103338241577,56036,71785203,33711,-0.02255023643374443,0.7067880630493164,-0.7067492008209229,71785223
04-May-2020 18:32:46.402,0.02119407057762146,56036,71785203,33711,-0.022586125880479813,0.706784725189209,-0.706750750541687,71785224
04-May-2020 18:32:47.402,0.021215621381998062,56036,71785203,33711,-0.02261202782392502,0.7067848443984985,-0.7067487239837646,71785225
04-May-2020 18:32:48.402,0.021242760121822357,56036,71785203,33711,-0.0226416178047657,0.706787109375,-0.7067450284957886,71785226
04-May-2020 18:32:49.402,0.02126752957701683,56036,71785203,33711,-0.022656507790088654,0.706786036491394,-0.7067446708679199,71785227
04-May-2020 18:32:50.402,0.021287474781274796,56036,71785203,33711,-0.02268584445118904,0.7067872285842896,-0.7067419290542603,71785228
04-May-2020 18:32:51.402,0.021314147859811783,56036,71785203,33711,-0.02271290495991707,0.7067818641662598,-0.7067456245422363,71785229
04-May-2020 18:32:52.402,0.02134695276618004,56036,71785203,33711,-0.02273503690958023,0.7067824602127075,-0.7067434787750244,71785230
04-May-2020 18:32:53.402,0.021369099617004395,56036,71785203,33711,-0.02276391163468361,0.7067856788635254,-0.7067387104034424,71785231
04-May-2020 18:32:54.402,0.021391969174146652,56036,71785203,33711,-0.02279309183359146,0.7067818641662598,-0.7067407369613647,71785232
04-May-2020 18:32:55.402,0.021423395723104477,56036,71785203,33711,-0.02281266078352928,0.7067770957946777,-0.7067440748214722,71785233
04-May-2020 18:32:56.402,0.0214465893805027,56036,71785235,33711,-0.022838227450847626,0.7067790031433105,-0.7067406177520752,71785234
04-May-2020 18:32:57.402,0.021467730402946472,56036,71785235,33711,-0.022873245179653168,0.7067855596542358,-0.7067322731018066,71785235
04-May-2020 18:32:58.402,0.02150137722492218,56036,71785235,33711,-0.02289072424173355,0.7067756652832031,-0.7067403793334961,71785236
04-May-2020 18:32:59.402,0.02152819186449051,56036,71785235,33711,-0.022915784269571304,0.7067751884460449,-0.7067391872406006,71785237
04-May-2020 18:33:00.402,0.021544724702835083,56036,71785235,33711,-0.022945065051317215,0.7067794799804688,-0.7067334651947021,71785238
04-May-2020 18:33:01.402,0.02157263457775116,56036,71785235,33711,-0.022965412586927414,0.7067785263061523,-0.706732988357544,71785239
04-May-2020 18:33:02.402,0.021603792905807495,56068,71785235,33711,-0.022990018129348755,0.7067701816558838,-0.7067394256591797,71785240
04-May-2020 18:33:03.402,0.021623272448778152,56068,71785235,33711,-0.023020152002573013,0.7067711353302002,-0.7067371606826782,71785241
04-May-2020 18:33:04.402,0.021650437265634537,56068,71785235,33711,-0.02305569127202034,0.7067784070968628,-0.7067277431488037,71785242
04-May-2020 18:33:05.402,0.021684207022190094,56068,71785235,33711,-0.023074544966220856,0.7067745923995972,-0.7067301273345947,71785243
04-May-2020 18:33:06.402,0.021708745509386063,56068,71785235,33711,-0.023098353296518326,0.7067686319351196,-0.7067345380783081,71785244
04-May-2020 18:33:07.402,0.0217273086309433,56068,71785235,33711,-0.02312970906496048,0.7067701816558838,-0.7067314386367798,71785245
04-May-2020 18:33:08.402,0.02175980433821678,56068,71785235,33711,-0.023150689899921417,0.7067722082138062,-0.7067276239395142,71785246
04-May-2020 18:33:09.402,0.021783579140901566,56068,71785235,33711,-0.02317214384675026,0.7067700624465942,-0.7067283391952515,71785247
04-May-2020 18:33:10.402,0.021800220012664795,56068,71785235,33711,-0.023199722170829773,0.7067679166793823,-0.7067291736602783,71785248
04-May-2020 18:33:11.402,0.02183070033788681,56068,71785235,33711,-0.023224204778671265,0.7067674398422241,-0.7067279815673828,71785249
04-May-2020 18:33:12.402,0.021861102432012558,56068,71785235,33711,-0.02324385568499565,0.7067680358886719,-0.7067254781723022,71785250
04-May-2020 18:33:13.402,0.02188478410243988,56068,71785235,33711,-0.023272983729839325,0.7067662477493286,-0.7067257165908813,71785251
04-May-2020 18:33:14.402,0.02190966159105301,56068,71785235,33711,-0.023303650319576263,0.7067618370056152,-0.7067283391952515,71785252
04-May-2020 18:33:15.402,0.0219387449324131,56068,71785235,33711,-0.023329686373472214,0.7067612409591675,-0.7067270278930664,71785253
04-May-2020 18:33:16.402,0.021965205669403076,56068,71785235,33711,-0.023355633020401,0.7067645788192749,-0.7067221403121948,71785254
04-May-2020 18:33:17.402,0.02198673039674759,56068,71785235,33711,-0.0233868770301342,0.7067618370056152,-0.7067233324050903,71785255
04-May-2020 18:33:18.402,0.022014964371919632,56068,71785235,33711,-0.0234067402780056,0.7067588567733765,-0.7067247629165649,71785256
04-May-2020 18:33:19.402,0.022038280963897705,56068,71785235,33711,-0.023431852459907532,0.7067602872848511,-0.7067215442657471,71785257
04-May-2020 18:33:20.402,0.022060897201299667,56068,71785235,33711,-0.023454811424016953,0.7067652940750122,-0.7067149877548218,71785258
04-May-2020 18:33:21.402,0.02208801731467247,56068,71785235,33711,-0.02348160371184349,0.7067593336105347,-0.7067195177078247,71785259
04-May-2020 18:33:22.402,0.022115454077720642,56068,71785235,33711,-0.02350664511322975,0.7067552804946899,-0.7067216634750366,71785260
04-May-2020 18:33:23.402,0.022141896188259125,56068,71785235,33711,-0.023532763123512268,0.7067577838897705,-0.7067177295684814,71785261
04-May-2020 18:33:24.402,0.022167697548866272,56068,71785235,33711,-0.023560278117656708,0.7067584991455078,-0.7067148685455322,71785262
04-May-2020 18:33:25.402,0.022198084741830826,56068,71785235,33711,-0.023588266223669052,0.7067525386810303,-0.7067188024520874,71785263
04-May-2020 18:33:26.402,0.022219497710466385,56068,71785235,33711,-0.023612864315509796,0.7067519426345825,-0.7067179679870605,71785264
04-May-2020 18:33:27.402,0.022243447601795197,56068,71785235,33711,-0.023644186556339264,0.7067580223083496,-0.7067102193832397,71785265
04-May-2020 18:33:28.402,0.022272199392318726,56068,71785267,33705,-0.0236654132604599,0.7067558765411377,-0.7067110538482666,71785266
04-May-2020 18:33:29.402,0.02229338511824608,56068,71785267,33705,-0.023690499365329742,0.7067512273788452,-0.7067141532897949,71785267
04-May-2020 18:33:30.402,0.022320855408906937,56068,71785267,33705,-0.02371862530708313,0.706749439239502,-0.7067140340805054,71785268
04-May-2020 18:33:31.402,0.022347185760736465,56068,71785267,33705,-0.023742616176605225,0.7067537307739258,-0.7067079544067383,71785269
04-May-2020 18:33:32.402,0.02237587422132492,56068,71785267,33705,-0.023766931146383286,0.7067497968673706,-0.7067101001739502,71785270
04-May-2020 18:33:33.402,0.022402513772249222,56068,71785267,33705,-0.02379593253135681,0.7067440748214722,-0.7067140340805054,71785271
04-May-2020 18:33:34.402,0.022423621267080307,56100,71785267,33705,-0.023821819573640823,0.7067452669143677,-0.7067115306854248,71785272
04-May-2020 18:33:35.402,0.02245228737592697,56100,71785267,33705,-0.023843977600336075,0.7067484855651855,-0.7067064046859741,71785273
04-May-2020 18:33:36.402,0.022481482475996017,56100,71785267,33705,-0.02386293187737465,0.7067475318908691,-0.7067059278488159,71785274
04-May-2020 18:33:37.402,0.022506192326545715,56100,71785267,33705,-0.023902717977762222,0.7067465782165527,-0.70670485496521,71785275
04-May-2020 18:33:38.402,0.02252625674009323,56100,71785267,33705,-0.02392333373427391,0.7067461013793945,-0.7067039012908936,71785276
04-May-2020 18:33:39.402,0.02255559340119362,56100,71785267,33705,-0.023946665227413177,0.7067465782165527,-0.7067018747329712,71785277
04-May-2020 18:33:40.402,0.022578127682209015,56100,71785267,33705,-0.02397226169705391,0.7067438364028931,-0.7067029476165771,71785278
04-May-2020 18:33:41.402,0.02260049432516098,56100,71785267,33705,-0.024001915007829666,0.7067393064498901,-0.7067056894302368,71785279
04-May-2020 18:33:42.402,0.022628944367170334,56100,71785267,33705,-0.024023056030273438,0.7067415714263916,-0.7067018747329712,71785280
04-May-2020 18:33:43.402,0.02266058698296547,56100,71785267,33705,-0.024049613624811172,0.7067422866821289,-0.7066992521286011,71785281
04-May-2020 18:33:44.402,0.022682957351207733,56100,71785267,33705,-0.0240764319896698,0.706739068031311,-0.7067008018493652,71785282
04-May-2020 18:33:45.402,0.0227067694067955,56100,71785267,33705,-0.024105384945869446,0.7067373991012573,-0.7067006826400757,71785283
04-May-2020 18:33:46.402,0.022737134248018265,56100,71785267,33705,-0.024125710129737854,0.7067387104034424,-0.7066978216171265,71785284
04-May-2020 18:33:47.402,0.022764533758163452,56100,71785267,33705,-0.024153463542461395,0.7067384719848633,-0.7066961526870728,71785285
04-May-2020 18:33:48.402,0.022783510386943817,56100,71785267,33705,-0.02418048307299614,0.7067360877990723,-0.7066972255706787,71785286
04-May-2020 18:33:49.402,0.022811159491539,56100,71785267,33705,-0.024205464869737625,0.7067323923110962,-0.7066992521286011,71785287
04-May-2020 18:33:50.402,0.02283627912402153,56100,71785267,33705,-0.024240557104349136,0.7067368030548096,-0.7066923379898071,71785288
04-May-2020 18:33:51.402,0.022862792015075684,56100,71785267,33705,-0.024261683225631714,0.7067351341247559,-0.7066924571990967,71785289
04-May-2020 18:33:52.402,0.022888027131557465,56100,71785267,33705,-0.024285130202770233,0.7067301273345947,-0.7066959142684937,71785290
04-May-2020 18:33:53.402,0.022915497422218323,56100,71785267,33705,-0.024308446794748306,0.7067273855209351,-0.7066969871520996,71785291
04-May-2020 18:33:54.402,0.022940784692764282,56100,71785267,33705,-0.024335309863090515,0.7067315578460693,-0.7066911458969116,71785292
04-May-2020 18:33:55.402,0.022966857999563217,56100,71785267,33705,-0.024360332638025284,0.7067317962646484,-0.7066890001296997,71785293
04-May-2020 18:33:56.402,0.022993285208940506,56100,71785267,33705,-0.024383027106523514,0.7067263126373291,-0.7066929340362549,71785294
04-May-2020 18:33:57.402,0.023017827421426773,56100,71785267,33705,-0.024410579353570938,0.7067281007766724,-0.7066894769668579,71785295
04-May-2020 18:33:58.402,0.02303832396864891,56100,71785267,33705,-0.0244382806122303,0.7067327499389648,-0.7066830396652222,71785296
04-May-2020 18:33:59.402,0.023069631308317184,56100,71785267,33705,-0.02445988357067108,0.7067294120788574,-0.7066847085952759,71785297
04-May-2020 18:34:00.402,0.023094918578863144,56100,71785299,33711,-0.024492140859365463,0.7067246437072754,-0.7066876888275146,71785298
04-May-2020 18:34:01.402,0.023123502731323242,56100,71785299,33711,-0.024524804204702377,0.7067234516143799,-0.7066864967346191,71785299
04-May-2020 18:34:02.402,0.02314813807606697,56100,71785299,33711,-0.024544812738895416,0.706725001335144,-0.7066833972930908,71785300
04-May-2020 18:34:03.402,0.02317826822400093,56100,71785299,33711,-0.024570509791374207,0.7067211866378784,-0.7066854238510132,71785301
04-May-2020 18:34:04.402,0.023197941482067108,56100,71785299,33711,-0.02459537237882614,0.7067205905914307,-0.7066845893859863,71785302
04-May-2020 18:34:05.402,0.02322344481945038,56100,71785299,33711,-0.02461862564086914,0.7067201137542725,-0.7066835165023804,71785303
04-May-2020 18:34:06.402,0.023252159357070923,56132,71785299,33711,-0.024640917778015137,0.7067223787307739,-0.7066794633865356,71785304
04-May-2020 18:34:07.402,0.023278936743736267,56132,71785299,33711,-0.024665549397468567,0.706721305847168,-0.7066787481307983,71785305
04-May-2020 18:34:08.402,0.02330053597688675,56132,71785299,33711,-0.024700921028852463,0.7067196369171143,-0.7066786289215088,71785306
04-May-2020 18:34:09.402,0.023328747600317,56132,71785299,33711,-0.024721931666135788,0.7067199945449829,-0.7066766023635864,71785307
04-May-2020 18:34:10.402,0.023354925215244293,56132,71785299,33711,-0.02474791184067726,0.7067199945449829,-0.7066748142242432,71785308
04-May-2020 18:34:11.402,0.023381255567073822,56132,71785299,33711,-0.024779796600341797,0.7067183256149292,-0.7066745758056641,71785309
04-May-2020 18:34:12.402,0.02340542897582054,56132,71785299,33711,-0.02480807900428772,0.7067148685455322,-0.7066763639450073,71785310
04-May-2020 18:34:13.402,0.023435097187757492,56132,71785299,33711,-0.024828631430864334,0.7067145109176636,-0.7066746950149536,71785311
04-May-2020 18:34:14.402,0.023459382355213165,56132,71785299,33711,-0.024853967130184174,0.7067155838012695,-0.706671953201294,71785312
04-May-2020 18:34:15.402,0.023479752242565155,56132,71785299,33711,-0.024885259568691254,0.7067155838012695,-0.7066702842712402,71785313
04-May-2020 18:34:16.402,0.02350793033838272,56132,71785299,33711,-0.024910464882850647,0.7067137956619263,-0.7066702842712402,71785314
04-May-2020 18:34:17.402,0.023535963147878647,56132,71785299,33711,-0.0249236598610878,0.7067153453826904,-0.7066673040390015,71785315
04-May-2020 18:34:18.402,0.023562029004096985,56132,71785299,33711,-0.02495502680540085,0.7067149877548218,-0.7066658735275269,71785316
04-May-2020 18:34:19.402,0.0235886313021183,56132,71785299,33711,-0.024981822818517685,0.7067121267318726,-0.7066668272018433,71785317
04-May-2020 18:34:20.402,0.023615725338459015,56132,71785299,33711,-0.025005310773849487,0.7067101001739502,-0.7066667079925537,71785318
04-May-2020 18:34:21.402,0.023639429360628128,56132,71785299,33711,-0.025035206228494644,0.7067133188247681,-0.7066619396209717,71785319
04-May-2020 18:34:22.402,0.023659691214561462,56132,71785299,33711,-0.02506275475025177,0.7067114114761353,-0.7066619396209717,71785320
04-May-2020 18:34:23.402,0.023690104484558105,56132,71785299,33711,-0.025086484849452972,0.7067049741744995,-0.7066664695739746,71785321
04-May-2020 18:34:24.402,0.023715093731880188,56132,71785299,33711,-0.025114305317401886,0.7067053318023682,-0.7066643238067627,71785322
04-May-2020 18:34:25.402,0.023738574236631393,56132,71785299,33711,-0.02514231577515602,0.7067084312438965,-0.7066597938537598,71785323
04-May-2020 18:34:26.402,0.023766260594129562,56132,71785299,33711,-0.02516292780637741,0.7067055702209473,-0.7066607475280762,71785324
04-May-2020 18:34:27.402,0.02379414066672325,56132,71785299,33711,-0.025184225291013718,0.7067016363143921,-0.7066628932952881,71785325
04-May-2020 18:34:28.402,0.02381795644760132,56132,71785299,33711,-0.025213684886693954,0.70670485496521,-0.706657886505127,71785326
04-May-2020 18:34:29.402,0.023842263966798782,56132,71785299,33711,-0.02523738518357277,0.7067065238952637,-0.7066547870635986,71785327
04-May-2020 18:34:30.402,0.023875698447227478,56132,71785299,33711,-0.02526704967021942,0.7067031860351562,-0.706655740737915,71785328
04-May-2020 18:34:31.402,0.023895423859357834,56132,71785299,33711,-0.02529037371277809,0.7066996097564697,-0.706657886505127,71785329
04-May-2020 18:34:32.402,0.023916970938444138,56132,71785331,33718,-0.02531909942626953,0.7067009210586548,-0.7066549062728882,71785330
04-May-2020 18:34:33.402,0.02395196631550789,56132,71785331,33718,-0.025339175015687943,0.7066985368728638,-0.7066551446914673,71785331
04-May-2020 18:34:34.402,0.02397530898451805,56132,71785331,33718,-0.025364801287651062,0.7066974639892578,-0.7066546678543091,71785332
04-May-2020 18:34:35.402,0.02399483695626259,56132,71785331,33718,-0.02539801597595215,0.7066967487335205,-0.7066534757614136,71785333
04-May-2020 18:34:36.402,0.024025868624448776,56132,71785331,33718,-0.025422807782888412,0.7066965103149414,-0.7066519260406494,71785334
04-May-2020 18:34:37.402,0.024056218564510345,56132,71785331,33718,-0.025442250072956085,0.7066962718963623,-0.7066503763198853,71785335
04-May-2020 18:34:38.402,0.02407320961356163,56164,71785331,33718,-0.025472093373537064,0.706694483757019,-0.7066504955291748,71785336
04-May-2020 18:34:39.402,0.02410227060317993,56164,71785331,33718,-0.02549920603632927,0.7066941261291504,-0.7066487073898315,71785337
04-May-2020 18:34:40.402,0.024136528372764587,56164,71785331,33718,-0.025518562644720078,0.7066934108734131,-0.7066477537155151,71785338
04-May-2020 18:34:41.402,0.024154692888259888,56164,71785331,33718,-0.025545712560415268,0.7066954374313354,-0.7066439390182495,71785339
04-May-2020 18:34:42.402,0.02417561784386635,56164,71785331,33718,-0.02557816356420517,0.7066923379898071,-0.706645131111145,71785340
04-May-2020 18:34:43.402,0.024205204099416733,56164,71785331,33718,-0.025597382336854935,0.7066872119903564,-0.7066487073898315,71785341
04-May-2020 18:34:44.402,0.02423061430454254,56164,71785331,33718,-0.025621134787797928,0.706688404083252,-0.7066458463668823,71785342
04-May-2020 18:34:45.402,0.024252139031887054,56164,71785331,33718,-0.025654133409261703,0.7066913843154907,-0.7066410779953003,71785343
04-May-2020 18:34:46.402,0.024280183017253876,56164,71785331,33718,-0.025677748024463654,0.7066836357116699,-0.7066469192504883,71785344
04-May-2020 18:34:47.402,0.02430935949087143,56164,71785331,33718,-0.02569632977247238,0.7066822052001953,-0.7066466808319092,71785345
04-May-2020 18:34:48.402,0.02433110773563385,56164,71785331,33718,-0.025730464607477188,0.7066863775253296,-0.7066402435302734,71785346
04-May-2020 18:34:49.402,0.02435898780822754,56164,71785331,33718,-0.025754030793905258,0.7066861391067505,-0.7066386938095093,71785347
04-May-2020 18:34:50.402,0.024386268109083176,56164,71785331,33718,-0.025772184133529663,0.7066807746887207,-0.7066425085067749,71785348
04-May-2020 18:34:51.402,0.024405140429735184,56164,71785331,33718,-0.025801680982112885,0.706684947013855,-0.7066365480422974,71785349
04-May-2020 18:34:52.402,0.024429015815258026,56164,71785331,33718,-0.02583048865199089,0.7066868543624878,-0.7066329717636108,71785350
04-May-2020 18:34:53.402,0.024462461471557617,56164,71785331,33718,-0.025847576558589935,0.706681489944458,-0.7066363096237183,71785351
04-May-2020 18:34:54.402,0.02448798343539238,56164,71785331,33718,-0.025881003588438034,0.7066783905029297,-0.7066373825073242,71785352
04-May-2020 18:34:55.402,0.02450988069176674,56164,71785331,33718,-0.025909051299095154,0.7066773176193237,-0.7066365480422974,71785353
04-May-2020 18:34:56.402,0.024540968239307404,56164,71785331,33718,-0.025934141129255295,0.7066792249679565,-0.7066328525543213,71785354
04-May-2020 18:34:57.402,0.024568233639001846,56164,71785331,33718,-0.025954898446798325,0.7066758871078491,-0.706634521484375,71785355
04-May-2020 18:34:58.402,0.024587281048297882,56164,71785331,33718,-0.025987494736909866,0.7066733837127686,-0.7066348791122437,71785356
04-May-2020 18:34:59.402,0.024614661931991577,56164,71785331,33718,-0.026009272783994675,0.7066752910614014,-0.7066311836242676,71785357
04-May-2020 18:35:00.402,0.024644456803798676,56164,71785331,33718,-0.026031531393527985,0.7066736221313477,-0.706631064414978,71785358
04-May-2020 18:35:01.402,0.024668507277965546,56164,71785331,33718,-0.026062503457069397,0.706670880317688,-0.7066317796707153,71785359
04-May-2020 18:35:02.402,0.024689357727766037,56164,71785331,33718,-0.026090074330568314,0.7066711187362671,-0.7066299915313721,71785360
04-May-2020 18:35:03.402,0.024718277156352997,56164,71785331,33718,-0.02611246332526207,0.7066720724105835,-0.7066270112991333,71785361
04-May-2020 18:35:04.402,0.024745110422372818,56164,71785363,33711,-0.02613859623670578,0.7066720724105835,-0.70662522315979,71785362
04-May-2020 18:35:05.402,0.024769112467765808,56164,71785363,33711,-0.026176314800977707,0.7066700458526611,-0.7066251039505005,71785363
04-May-2020 18:35:06.402,0.024792887270450592,56164,71785363,33711,-0.026190638542175293,0.7066673040390015,-0.7066266536712646,71785364
04-May-2020 18:35:07.402,0.02482062205672264,56164,71785363,33711,-0.02621164545416832,0.7066667079925537,-0.7066254615783691,71785365
04-May-2020 18:35:08.402,0.024843309074640274,56164,71785363,33711,-0.026238519698381424,0.7066667079925537,-0.7066234350204468,71785366
04-May-2020 18:35:09.402,0.024869553744792938,56164,71785363,33711,-0.02626628428697586,0.7066638469696045,-0.7066243886947632,71785367
04-May-2020 18:35:10.402,0.024898339062929153,56196,71785363,33711,-0.026288628578186035,0.7066624164581299,-0.706623911857605,71785368
04-May-2020 18:35:11.402,0.024925820529460907,56196,71785363,33711,-0.026316266506910324,0.7066645622253418,-0.7066197395324707,71785369
04-May-2020 18:35:12.402,0.024951279163360596,56196,71785363,33711,-0.02634519338607788,0.7066634893417358,-0.7066189050674438,71785370
04-May-2020 18:35:13.402,0.02497953549027443,56196,71785363,33711,-0.026375316083431244,0.7066589593887329,-0.7066214084625244,71785371
04-May-2020 18:35:14.402,0.02500385046005249,56196,71785363,33711,-0.026395101100206375,0.7066574096679688,-0.7066214084625244,71785372
04-May-2020 18:35:15.402,0.02502802014350891,56196,71785363,33711,-0.026422742754220963,0.7066609859466553,-0.7066158056259155,71785373
04-May-2020 18:35:16.402,0.02505345642566681,56196,71785363,33711,-0.026450101286172867,0.7066576480865479,-0.7066172361373901,71785374
04-May-2020 18:35:17.402,0.02507932111620903,56196,71785363,33711,-0.026475802063941956,0.7066546678543091,-0.7066184282302856,71785375
04-May-2020 18:35:18.402,0.025104332715272903,56196,71785363,33711,-0.02649703621864319,0.7066540718078613,-0.7066174745559692,71785376
04-May-2020 18:35:19.402,0.025126267224550247,56196,71785363,33711,-0.026520565152168274,0.7066545486450195,-0.7066152095794678,71785377
04-May-2020 18:35:20.402,0.02515440434217453,56196,71785363,33711,-0.026552170515060425,0.7066531181335449,-0.7066143751144409,71785378
04-May-2020 18:35:21.402,0.025179509073495865,56196,71785363,33711,-0.026573676615953445,0.7066514492034912,-0.7066143751144409,71785379
04-May-2020 18:35:22.402,0.0252067893743515,56196,71785363,33711,-0.026598908007144928,0.7066506147384644,-0.7066130638122559,71785380
04-May-2020 18:35:23.402,0.025234270840883255,56196,71785363,33711,-0.0266287699341774,0.7066546678543091,-0.7066069841384888,71785381
04-May-2020 18:35:24.402,0.025259267538785934,56196,71785363,33711,-0.02665901556611061,0.7066502571105957,-0.7066093683242798,71785382
04-May-2020 18:35:25.402,0.025293294340372086,56196,71785363,33711,-0.026678383350372314,0.7066460847854614,-0.7066116333007812,71785383
04-May-2020 18:35:26.402,0.025313686579465866,56196,71785363,33711,-0.026706557720899582,0.7066468000411987,-0.7066091299057007,71785384
04-May-2020 18:35:27.402,0.025332048535346985,56196,71785363,33711,-0.026735655963420868,0.7066493034362793,-0.7066049575805664,71785385
04-May-2020 18:35:28.402,0.025365591049194336,56196,71785363,33711,-0.026753447949886322,0.7066445350646973,-0.7066080570220947,71785386
04-May-2020 18:35:29.402,0.02539043128490448,56196,71785363,33711,-0.026778671890497208,0.7066397666931152,-0.7066106796264648,71785387
04-May-2020 18:35:30.402,0.025407157838344574,56196,71785363,33711,-0.026814274489879608,0.7066447734832764,-0.7066038846969604,71785388
04-May-2020 18:35:31.402,0.025434531271457672,56196,71785363,33711,-0.026839345693588257,0.7066447734832764,-0.7066019773483276,71785389
04-May-2020 18:35:32.402,0.025467287749052048,56196,71785363,33711,-0.026854805648326874,0.7066375017166138,-0.7066073417663574,71785390
04-May-2020 18:35:33.402,0.025489844381809235,56196,71785363,33711,-0.026888374239206314,0.7066384553909302,-0.7066044807434082,71785391
04-May-2020 18:35:34.402,0.025513287633657455,56196,71785363,33711,-0.026917636394500732,0.7066439390182495,-0.706596851348877,71785392
04-May-2020 18:35:35.402,0.025544188916683197,56196,71785363,33711,-0.026931416243314743,0.7066391706466675,-0.7066000699996948,71785393
04-May-2020 18:35:36.402,0.025571878999471664,56196,71785395,33711,-0.026960141956806183,0.7066361904144287,-0.7066010236740112,71785394
04-May-2020 18:35:37.402,0.02558860182762146,56196,71785395,33711,-0.026993654668331146,0.7066382169723511,-0.7065969705581665,71785395
04-May-2020 18:35:38.402,0.025619205087423325,56196,71785395,33711,-0.02701457217335701,0.7066375017166138,-0.706595778465271,71785396
04-May-2020 18:35:39.402,0.025651950389146805,56196,71785395,33711,-0.027038291096687317,0.7066342830657959,-0.7065969705581665,71785397
04-May-2020 18:35:40.402,0.02567071095108986,56196,71785395,33711,-0.027072738856077194,0.7066320180892944,-0.7065972089767456,71785398
04-May-2020 18:35:41.402,0.025693368166685104,56196,71785395,33711,-0.027099087834358215,0.7066330909729004,-0.7065943479537964,71785399
04-May-2020 18:35:42.402,0.02572735771536827,56228,71785395,33711,-0.02711527794599533,0.7066305875778198,-0.7065950632095337,71785400
04-May-2020 18:35:43.402,0.02575119212269783,56228,71785395,33711,-0.02714613452553749,0.7066309452056885,-0.7065926790237427,71785401
04-May-2020 18:35:44.402,0.025770097970962524,56228,71785395,33711,-0.02717754617333412,0.7066296339035034,-0.7065920829772949,71785402
04-May-2020 18:35:45.402,0.025804001837968826,56228,71785395,33711,-0.027192946523427963,0.7066277265548706,-0.7065922021865845,71785403
04-May-2020 18:35:46.402,0.025829292833805084,56228,71785395,33711,-0.027216028422117233,0.7066295146942139,-0.7065882682800293,71785404
04-May-2020 18:35:47.402,0.025849591940641403,56228,71785395,33711,-0.027244415134191513,0.7066318988800049,-0.706584095954895,71785405
04-May-2020 18:35:48.402,0.025878988206386566,56228,71785395,33711,-0.027271855622529984,0.7066245079040527,-0.7065892219543457,71785406
04-May-2020 18:35:49.402,0.025906063616275787,56228,71785395,33711,-0.027297385036945343,0.7066220045089722,-0.7065898180007935,71785407
04-May-2020 18:35:50.402,0.025931164622306824,56228,71785395,33711,-0.02733028680086136,0.7066260576248169,-0.7065837383270264,71785408
04-May-2020 18:35:51.402,0.025953885167837143,56228,71785395,33711,-0.02735600620508194,0.7066229581832886,-0.7065850496292114,71785409
04-May-2020 18:35:52.402,0.025985751301050186,56228,71785395,33711,-0.02737504616379738,0.7066166400909424,-0.7065894603729248,71785410
04-May-2020 18:35:53.402,0.026004895567893982,56228,71785395,33711,-0.027406781911849976,0.7066190242767334,-0.7065850496292114,71785411
04-May-2020 18:35:54.402,0.026026945561170578,56228,71785395,33711,-0.027431156486272812,0.7066222429275513,-0.7065800428390503,71785412
04-May-2020 18:35:55.402,0.026060830801725388,56228,71785395,33711,-0.027448251843452454,0.7066164016723633,-0.706584095954895,71785413
04-May-2020 18:35:56.402,0.02608903869986534,56228,71785395,33711,-0.027477722615003586,0.7066137790679932,-0.7065845727920532,71785414
04-May-2020 18:35:57.402,0.026111826300621033,56228,71785395,33711,-0.027514979243278503,0.7066229581832886,-0.7065731287002563,71785415
04-May-2020 18:35:58.402,0.026142451912164688,56228,71785395,33711,-0.027531899511814117,0.706619143486023,-0.7065747976303101,71785416
04-May-2020 18:35:59.402,0.026170246303081512,56228,71785395,33711,-0.02755209058523178,0.7066127061843872,-0.7065794467926025,71785417
04-May-2020 18:36:00.402,0.02618863433599472,56228,71785395,33711,-0.027584414929151535,0.7066135406494141,-0.7065768241882324,71785418
04-May-2020 18:36:01.402,0.026214037090539932,56228,71785395,33711,-0.02761247381567955,0.7066142559051514,-0.7065739631652832,71785419
04-May-2020 18:36:02.402,0.026247035712003708,56228,71785395,33711,-0.027634408324956894,0.7066125869750977,-0.7065736055374146,71785420
04-May-2020 18:36:03.402,0.026269644498825073,56228,71785395,33711,-0.02766360342502594,0.7066075801849365,-0.7065765857696533,71785421
04-May-2020 18:36:04.402,0.02628427743911743,56228,71785395,33711,-0.027689818292856216,0.7066096067428589,-0.7065730094909668,71785422
04-May-2020 18:36:05.402,0.026319090276956558,56228,71785395,33711,-0.02771010994911194,0.7066094875335693,-0.706571102142334,71785423
04-May-2020 18:36:06.402,0.026347622275352478,56228,71785395,33711,-0.027728736400604248,0.7066094875335693,-0.7065696716308594,71785424
04-May-2020 18:36:07.402,0.026367586106061935,56228,71785395,33711,-0.027762964367866516,0.7066075801849365,-0.7065693140029907,71785425
04-May-2020 18:36:08.402,0.02639409899711609,56228,71785427,33711,-0.027790050953626633,0.7066072225570679,-0.7065674066543579,71785426
04-May-2020 18:36:09.402,0.0264270156621933,56228,71785427,33711,-0.027811139822006226,0.706606388092041,-0.7065664529800415,71785427
04-May-2020 18:36:10.402,0.02644878625869751,56228,71785427,33711,-0.027837932109832764,0.7066051959991455,-0.7065658569335938,71785428
04-May-2020 18:36:11.402,0.02647196128964424,56228,71785427,33711,-0.02787279710173607,0.7066017389297485,-0.7065666913986206,71785429
04-May-2020 18:36:12.402,0.02650265023112297,56228,71785427,33711,-0.02789335697889328,0.7065998315811157,-0.706566572189331,71785430
04-May-2020 18:36:13.402,0.02652793750166893,56228,71785427,33711,-0.02791759744286537,0.706601619720459,-0.7065631151199341,71785431
04-May-2020 18:36:14.402,0.02654770016670227,56260,71785427,33711,-0.02794502303004265,0.7066018581390381,-0.7065608501434326,71785432
04-May-2020 18:36:15.402,0.026576757431030273,56260,71785427,33711,-0.02797314152121544,0.7065964937210083,-0.7065640687942505,71785433
04-May-2020 18:36:16.402,0.026602577418088913,56260,71785427,33711,-0.027992159128189087,0.7065954208374023,-0.7065632343292236,71785434
04-May-2020 18:36:17.402,0.02662741020321846,56260,71785427,33711,-0.0280197374522686,0.7065980434417725,-0.7065587043762207,71785435
04-May-2020 18:36:18.402,0.026652537286281586,56260,71785427,33711,-0.028044424951076508,0.7065972089767456,-0.7065576314926147,71785436
04-May-2020 18:36:19.402,0.026683922857046127,56260,71785427,33711,-0.028069306164979935,0.7065901756286621,-0.7065625190734863,71785437
04-May-2020 18:36:20.402,0.02670728787779808,56260,71785427,33711,-0.028092876076698303,0.7065920829772949,-0.7065589427947998,71785438
04-May-2020 18:36:21.402,0.026730038225650787,56260,71785427,33711,-0.02812047302722931,0.7065967321395874,-0.706552267074585,71785439
04-May-2020 18:36:22.402,0.026755262166261673,56260,71785427,33711,-0.028146088123321533,0.7065926790237427,-0.7065541744232178,71785440
04-May-2020 18:36:23.402,0.026783473789691925,56260,71785427,33711,-0.028168071061372757,0.7065873146057129,-0.7065575122833252,71785441
04-May-2020 18:36:24.402,0.026804208755493164,56260,71785427,33711,-0.02820117026567459,0.706588864326477,-0.7065540552139282,71785442
04-May-2020 18:36:25.402,0.02683210000395775,56260,71785427,33711,-0.028232987970113754,0.7065908908843994,-0.7065497636795044,71785443
04-May-2020 18:36:26.402,0.026863574981689453,56260,71785427,33711,-0.02825184538960457,0.7065833806991577,-0.7065551280975342,71785444
04-May-2020 18:36:27.402,0.02688596025109291,56260,71785427,33711,-0.028280671685934067,0.7065833806991577,-0.7065532207489014,71785445
04-May-2020 18:36:28.402,0.026911094784736633,56260,71785427,33711,-0.028310570865869522,0.7065876722335815,-0.7065466642379761,71785446
04-May-2020 18:36:29.402,0.026939280331134796,56260,71785427,33711,-0.028327099978923798,0.7065867185592651,-0.7065460681915283,71785447
04-May-2020 18:36:30.402,0.026965655386447906,56260,71785427,33711,-0.02834700047969818,0.7065809965133667,-0.706549882888794,71785448
04-May-2020 18:36:31.402,0.026985149830579758,56260,71785427,33711,-0.028382502496242523,0.7065834999084473,-0.706545352935791,71785449
04-May-2020 18:36:32.402,0.027011938393115997,56260,71785427,33711,-0.028405003249645233,0.7065836191177368,-0.7065434455871582,71785450
04-May-2020 18:36:33.402,0.027043331414461136,56260,71785427,33711,-0.028426628559827805,0.7065789699554443,-0.7065459489822388,71785451
04-May-2020 18:36:34.402,0.02706160768866539,56260,71785427,33711,-0.02845769375562668,0.7065763473510742,-0.7065465450286865,71785452
04-May-2020 18:36:35.402,0.02708536386489868,56260,71785427,33711,-0.02848895639181137,0.706578254699707,-0.7065423727035522,71785453
04-May-2020 18:36:36.402,0.02711622416973114,56260,71785427,33711,-0.028508659452199936,0.7065750360488892,-0.7065438032150269,71785454
04-May-2020 18:36:37.402,0.02714153379201889,56260,71785427,33711,-0.0285319946706295,0.706574559211731,-0.7065422534942627,71785455
04-May-2020 18:36:38.402,0.027165912091732025,56260,71785427,33711,-0.028567340224981308,0.7065752744674683,-0.7065393924713135,71785456
04-May-2020 18:36:39.402,0.027192164212465286,56260,71785427,33711,-0.028590600937604904,0.7065740823745728,-0.7065385580062866,71785457
04-May-2020 18:36:40.402,0.02722446620464325,56260,71785459,33705,-0.028607144951820374,0.7065740823745728,-0.7065366506576538,71785458
04-May-2020 18:36:41.402,0.027247250080108643,56260,71785459,33705,-0.02863883227109909,0.7065755128860474,-0.7065330743789673,71785459
04-May-2020 18:36:42.402,0.02726951241493225,56260,71785459,33705,-0.028668619692325592,0.7065722942352295,-0.7065341472625732,71785460
04-May-2020 18:36:43.402,0.02730080857872963,56260,71785459,33705,-0.028686106204986572,0.7065684795379639,-0.7065359354019165,71785461
04-May-2020 18:36:44.402,0.027323074638843536,56260,71785459,33705,-0.028713084757328033,0.7065685987472534,-0.7065340280532837,71785462
04-May-2020 18:36:45.402,0.027344293892383575,56260,71785459,33705,-0.028746269643306732,0.7065669298171997,-0.7065335512161255,71785463
04-May-2020 18:36:46.402,0.027371559292078018,56292,71785459,33705,-0.028767064213752747,0.7065621614456177,-0.706536054611206,71785464
04-May-2020 18:36:47.402,0.027401048690080643,56292,71785459,33705,-0.028790056705474854,0.7065619230270386,-0.7065346240997314,71785465
04-May-2020 18:36:48.402,0.027420781552791595,56292,71785459,33705,-0.02882259339094162,0.7065660953521729,-0.7065280675888062,71785466
04-May-2020 18:36:49.402,0.02744700014591217,56292,71785459,33705,-0.02884715050458908,0.7065623998641968,-0.7065300941467285,71785467
04-May-2020 18:36:50.402,0.02747897058725357,56292,71785459,33705,-0.028869476169347763,0.7065585851669312,-0.706531286239624,71785468
04-May-2020 18:36:51.402,0.02750357985496521,56292,71785459,33705,-0.028897922486066818,0.706562876701355,-0.7065250873565674,71785469
04-May-2020 18:36:52.402,0.027525603771209717,56292,71785459,33705,-0.028924018144607544,0.7065653800964355,-0.7065204381942749,71785470
04-May-2020 18:36:53.402,0.02755577489733696,56292,71785459,33705,-0.02894480526447296,0.7065603733062744,-0.7065236568450928,71785471
04-May-2020 18:36:54.402,0.027580328285694122,56292,71785459,33705,-0.02897026017308235,0.706558346748352,-0.7065235376358032,71785472
04-May-2020 18:36:55.402,0.02760271728038788,56292,71785459,33705,-0.029000483453273773,0.7065608501434326,-0.7065191268920898,71785473
04-May-2020 18:36:56.402,0.027629699558019638,56292,71785459,33705,-0.029024876654148102,0.7065575122833252,-0.7065203189849854,71785474
04-May-2020 18:36:57.402,0.027658235281705856,56292,71785459,33705,-0.029048647731542587,0.7065513134002686,-0.7065244913101196,71785475
04-May-2020 18:36:58.402,0.0276775099337101,56292,71785459,33705,-0.029080674052238464,0.7065505981445312,-0.7065227031707764,71785476
04-May-2020 18:36:59.402,0.027704361826181412,56292,71785459,33705,-0.029104501008987427,0.7065539360046387,-0.7065178155899048,71785477
04-May-2020 18:37:00.402,0.027734797447919846,56292,71785459,33705,-0.029126636683940887,0.7065503597259521,-0.706519365310669,71785478
04-May-2020 18:37:01.402,0.02775803580880165,56292,71785459,33705,-0.029156900942325592,0.7065490484237671,-0.7065181732177734,71785479
04-May-2020 18:37:02.402,0.027779757976531982,56292,71785459,33705,-0.02918480709195137,0.7065510749816895,-0.7065142393112183,71785480
04-May-2020 18:37:03.402,0.027813464403152466,56292,71785459,33705,-0.029204677790403366,0.7065504789352417,-0.7065125703811646,71785481
04-May-2020 18:37:04.402,0.027837689965963364,56292,71785459,33705,-0.029226627200841904,0.7065473794937134,-0.7065138816833496,71785482
04-May-2020 18:37:05.402,0.02785511687397957,56292,71785459,33705,-0.029260840266942978,0.7065463066101074,-0.7065129280090332,71785483
04-May-2020 18:37:06.402,0.027886144816875458,56292,71785459,33705,-0.02928435429930687,0.7065472602844238,-0.7065095901489258,71785484
04-May-2020 18:37:07.402,0.027917493134737015,56292,71785459,33705,-0.029301244765520096,0.706545352935791,-0.7065098285675049,71785485
04-May-2020 18:37:08.402,0.027935486286878586,56292,71785459,33705,-0.029330018907785416,0.7065445184707642,-0.7065086364746094,71785486
04-May-2020 18:37:09.402,0.02795794978737831,56292,71785459,33705,-0.029361721128225327,0.7065433263778687,-0.706507682800293,71785487
04-May-2020 18:37:10.402,0.027990516275167465,56292,71785459,33705,-0.02938157692551613,0.7065396308898926,-0.7065095901489258,71785488
04-May-2020 18:37:11.402,0.028021439909934998,56292,71785459,33705,-0.029407713562250137,0.7065397500991821,-0.706506609916687,71785489
04-May-2020 18:37:12.402,0.028037019073963165,56292,71785491,33718,-0.02943916618824005,0.7065416574478149,-0.7065027952194214,71785490
04-May-2020 18:37:13.402,0.028065521270036697,56292,71785491,33718,-0.029463011771440506,0.7065370082855225,-0.706505537033081,71785491
04-May-2020 18:37:14.402,0.028097182512283325,56292,71785491,33718,-0.02948208898305893,0.7065372467041016,-0.7065032720565796,71785492
04-May-2020 18:37:15.402,0.028115171939134598,56292,71785491,33718,-0.02951325848698616,0.7065390348434448,-0.7064993381500244,71785493
04-May-2020 18:37:16.402,0.02813965082168579,56292,71785491,33718,-0.029542725533246994,0.7065380811691284,-0.7064982652664185,71785494
04-May-2020 18:37:17.402,0.028173353523015976,56292,71785491,33718,-0.029566045850515366,0.7065306901931763,-0.7065032720565796,71785495
04-May-2020 18:37:18.402,0.02819584310054779,56324,71785491,33718,-0.029589906334877014,0.7065324783325195,-0.7064995765686035,71785496
04-May-2020 18:37:19.402,0.02821565419435501,56324,71785491,33718,-0.029622934758663177,0.706534743309021,-0.7064950466156006,71785497
04-May-2020 18:37:20.402,0.028247352689504623,56324,71785491,33718,-0.029647789895534515,0.7065298557281494,-0.7064976692199707,71785498
04-May-2020 18:37:21.402,0.028271976858377457,56324,71785491,33718,-0.029666587710380554,0.706527829170227,-0.7064979076385498,71785499
04-May-2020 18:37:22.402,0.028292372822761536,56324,71785491,33718,-0.029695332050323486,0.7065309286117554,-0.7064929008483887,71785500
04-May-2020 18:37:23.402,0.0283200740814209,56324,71785491,33718,-0.029719356447458267,0.7065311670303345,-0.706490159034729,71785501
04-May-2020 18:37:24.402,0.028349507600069046,56324,71785491,33718,-0.029743410646915436,0.7065255641937256,-0.7064939737319946,71785502
04-May-2020 18:37:25.402,0.028376013040542603,56324,71785491,33718,-0.029770173132419586,0.7065255641937256,-0.7064918279647827,71785503
04-May-2020 18:37:26.402,0.028399646282196045,56324,71785491,33718,-0.029799435287714005,0.706527829170227,-0.7064870595932007,71785504
04-May-2020 18:37:27.402,0.02843404933810234,56324,71785491,33718,-0.029824458062648773,0.7065235376358032,-0.7064887285232544,71785505
04-May-2020 18:37:28.402,0.02845732495188713,56324,71785491,33718,-0.029851224273443222,0.7065199613571167,-0.7064902782440186,71785506
04-May-2020 18:37:29.402,0.02848072722554207,56324,71785491,33718,-0.029883503913879395,0.7065197229385376,-0.7064886093139648,71785507
04-May-2020 18:37:30.402,0.028505828231573105,56324,71785491,33718,-0.029900822788476944,0.7065194845199585,-0.7064868211746216,71785508
04-May-2020 18:37:31.402,0.028532039374113083,56324,71785491,33718,-0.02992604672908783,0.7065180540084839,-0.7064861059188843,71785509
04-May-2020 18:37:32.402,0.028554070740938187,56324,71785491,33718,-0.029957469552755356,0.7065179347991943,-0.7064844369888306,71785510
04-May-2020 18:37:33.402,0.028581716120243073,56324,71785491,33718,-0.029979102313518524,0.7065175771713257,-0.7064824104309082,71785511
04-May-2020 18:37:34.402,0.028612129390239716,56324,71785491,33718,-0.030003342777490616,0.7065161466598511,-0.7064815759658813,71785512
04-May-2020 18:37:35.402,0.0286363884806633,56324,71785491,33718,-0.030033938586711884,0.7065165042877197,-0.7064788341522217,71785513
04-May-2020 18:37:36.402,0.028659477829933167,56324,71785491,33718,-0.030061431229114532,0.7065156698226929,-0.7064778804779053,71785514
04-May-2020 18:37:37.402,0.028687231242656708,56324,71785491,33718,-0.030079014599323273,0.7065123319625854,-0.7064793109893799,71785515
04-May-2020 18:37:38.402,0.02871345728635788,56324,71785491,33718,-0.03010701760649681,0.7065118551254272,-0.7064774036407471,71785516
04-May-2020 18:37:39.402,0.02873711660504341,56324,71785491,33718,-0.03014272451400757,0.7065111398696899,-0.7064757347106934,71785517
04-May-2020 18:37:40.402,0.02876502275466919,56324,71785491,33718,-0.03016073629260063,0.7065078020095825,-0.706477165222168,71785518
04-May-2020 18:37:41.402,0.028793316334486008,56324,71785491,33718,-0.030182968825101852,0.7065048217773438,-0.7064779996871948,71785519
04-May-2020 18:37:42.402,0.028813116252422333,56324,71785491,33718,-0.03021402657032013,0.7065085172653198,-0.7064722776412964,71785520
04-May-2020 18:37:43.402,0.028839774429798126,56324,71785491,33718,-0.030243292450904846,0.7065068483352661,-0.70647132396698,71785521
04-May-2020 18:37:44.402,0.028866976499557495,56324,71785523,33705,-0.030259598046541214,0.7065047025680542,-0.7064718008041382,71785522
04-May-2020 18:37:45.402,0.02889181673526764,56324,71785523,33705,-0.03028436005115509,0.7065063714981079,-0.7064681053161621,71785523
04-May-2020 18:37:46.402,0.02891574054956436,56324,71785523,33705,-0.03031756356358528,0.7065057754516602,-0.7064663171768188,71785524
04-May-2020 18:37:47.403,0.028943832963705063,56324,71785523,33705,-0.03034220263361931,0.7065035104751587,-0.7064664363861084,71785525
04-May-2020 18:37:48.403,0.028974372893571854,56324,71785523,33705,-0.030362781137228012,0.706498384475708,-0.7064695358276367,71785526
04-May-2020 18:37:49.403,0.028997112065553665,56324,71785523,33705,-0.03039410710334778,0.7065004110336304,-0.7064653635025024,71785527
04-May-2020 18:37:50.403,0.02902180328965187,56356,71785523,33705,-0.030420199036598206,0.7064990997314453,-0.7064640522003174,71785528
04-May-2020 18:37:51.403,0.029049649834632874,56356,71785523,33705,-0.030440595000982285,0.7064974308013916,-0.7064641714096069,71785529
04-May-2020 18:37:52.403,0.02906975895166397,56356,71785523,33705,-0.030466288328170776,0.7064962387084961,-0.7064628601074219,71785530
04-May-2020 18:37:53.403,0.029095161706209183,56356,71785523,33705,-0.030493397265672684,0.7064979076385498,-0.7064591646194458,71785531
04-May-2020 18:37:54.403,0.029123861342668533,56356,71785523,33705,-0.030523080378770828,0.7064957618713379,-0.7064588069915771,71785532
04-May-2020 18:37:55.403,0.02915222942829132,56356,71785523,33705,-0.030547063797712326,0.7064926624298096,-0.706459641456604,71785533
04-May-2020 18:37:56.403,0.029175393283367157,56356,71785523,33705,-0.030576761811971664,0.7064923048019409,-0.7064580917358398,71785534
04-May-2020 18:37:57.403,0.029202423989772797,56356,71785523,33705,-0.03060101345181465,0.7064908742904663,-0.7064571380615234,71785535
04-May-2020 18:37:58.403,0.02923140674829483,56356,71785523,33705,-0.030622698366642,0.7064924240112305,-0.7064535617828369,71785536
04-May-2020 18:37:59.403,0.02925616130232811,56356,71785523,33705,-0.03064490482211113,0.7064914703369141,-0.7064526081085205,71785537
04-May-2020 18:38:00.403,0.029279615730047226,56356,71785523,33705,-0.03067535161972046,0.7064886093139648,-0.7064532041549683,71785538
04-May-2020 18:38:01.403,0.029304467141628265,56356,71785523,33705,-0.030698180198669434,0.7064865827560425,-0.7064527273178101,71785539
04-May-2020 18:38:02.403,0.029328763484954834,56356,71785523,33705,-0.030723515897989273,0.7064861059188843,-0.7064512968063354,71785540
04-May-2020 18:38:03.403,0.02935049682855606,56356,71785523,33705,-0.030753541737794876,0.7064839601516724,-0.7064512968063354,71785541
04-May-2020 18:38:04.403,0.029380109161138535,56356,71785523,33705,-0.030777916312217712,0.7064827680587769,-0.7064501047134399,71785542
04-May-2020 18:38:05.403,0.029408831149339676,56356,71785523,33705,-0.030808042734861374,0.7064828872680664,-0.7064476013183594,71785543
04-May-2020 18:38:06.403,0.029436197131872177,56356,71785523,33705,-0.030836299061775208,0.7064837217330933,-0.706444501876831,71785544
04-May-2020 18:38:07.403,0.029458317905664444,56356,71785523,33705,-0.03085990995168686,0.706480860710144,-0.7064453363418579,71785545
04-May-2020 18:38:08.403,0.029487114399671555,56356,71785523,33705,-0.030878636986017227,0.7064800262451172,-0.706444263458252,71785546
04-May-2020 18:38:09.403,0.02951093390583992,56356,71785523,33705,-0.030901551246643066,0.7064800262451172,-0.7064422369003296,71785547
04-May-2020 18:38:10.403,0.02953203395009041,56356,71785523,33705,-0.030931130051612854,0.7064785957336426,-0.7064415216445923,71785548
04-May-2020 18:38:11.403,0.029561664909124374,56356,71785523,33705,-0.030953429639339447,0.7064749002456665,-0.7064430713653564,71785549
04-May-2020 18:38:12.403,0.02958882600069046,56356,71785523,33705,-0.03098001331090927,0.7064710855484009,-0.7064446210861206,71785550
04-May-2020 18:38:13.403,0.029611755162477493,56356,71785523,33705,-0.031009599566459656,0.7064735889434814,-0.7064394950866699,71785551
04-May-2020 18:38:14.403,0.029636017978191376,56356,71785523,33705,-0.031038299202919006,0.7064723968505859,-0.7064383029937744,71785552
04-May-2020 18:38:15.403,0.02966858446598053,56356,71785523,33705,-0.031057804822921753,0.7064698934555054,-0.7064388990402222,71785553
04-May-2020 18:38:16.403,0.029691927134990692,56356,71785555,33711,-0.031085822731256485,0.7064695358276367,-0.7064369916915894,71785554
04-May-2020 18:38:17.403,0.0297161303460598,56356,71785555,33711,-0.031116046011447906,0.7064721584320068,-0.7064319849014282,71785555
04-May-2020 18:38:18.403,0.02974388375878334,56356,71785555,33711,-0.031139500439167023,0.7064683437347412,-0.7064336538314819,71785556
04-May-2020 18:38:19.403,0.029772493988275528,56356,71785555,33711,-0.0311586894094944,0.7064656019210815,-0.7064341306686401,71785557
04-May-2020 18:38:20.403,0.029793530702590942,56356,71785555,33711,-0.031191103160381317,0.7064656019210815,-0.7064317464828491,71785558
04-May-2020 18:38:21.403,0.0298193097114563,56356,71785555,33711,-0.031212296336889267,0.7064657211303711,-0.7064298391342163,71785559
04-May-2020 18:38:22.403,0.029844507575035095,56388,71785555,33711,-0.031234148889780045,0.70646071434021,-0.706432580947876,71785560
04-May-2020 18:38:23.403,0.029868051409721375,56388,71785555,33711,-0.0312635600566864,0.7064610719680786,-0.7064300775527954,71785561
04-May-2020 18:38:24.403,0.02989259362220764,56388,71785555,33711,-0.0312938392162323,0.706458330154419,-0.7064303159713745,71785562
04-May-2020 18:38:25.403,0.029920723289251328,56388,71785555,33711,-0.03131470829248428,0.7064586877822876,-0.7064279317855835,71785563
04-May-2020 18:38:26.403,0.029948081821203232,56388,71785555,33711,-0.03134366124868393,0.706456184387207,-0.706428050994873,71785564
04-May-2020 18:38:27.403,0.029970582574605942,56388,71785555,33711,-0.03137087821960449,0.7064555883407593,-0.7064265012741089,71785565
04-May-2020 18:38:28.403,0.02999972552061081,56388,71785555,33711,-0.031396590173244476,0.7064557075500488,-0.7064238786697388,71785566
04-May-2020 18:38:29.403,0.030025362968444824,56388,71785555,33711,-0.03142169862985611,0.7064554691314697,-0.7064220905303955,71785567
04-May-2020 18:38:30.403,0.030052654445171356,56388,71785555,33711,-0.03144804388284683,0.7064563035964966,-0.7064187526702881,71785568
04-May-2020 18:38:31.403,0.03007867932319641,56388,71785555,33711,-0.03147083520889282,0.7064528465270996,-0.7064200639724731,71785569
04-May-2020 18:38:32.403,0.03010837733745575,56388,71785555,33711,-0.03149336576461792,0.7064518928527832,-0.7064189910888672,71785570
04-May-2020 18:38:33.403,0.03012869507074356,56388,71785555,33711,-0.031522706151008606,0.706451416015625,-0.7064172029495239,71785571
04-May-2020 18:38:34.403,0.030151452869176865,56388,71785555,33711,-0.031547702848911285,0.7064496278762817,-0.7064168453216553,71785572
04-May-2020 18:38:35.403,0.030182644724845886,56388,71785555,33711,-0.0315738320350647,0.7064425945281982,-0.7064214944839478,71785573
04-May-2020 18:38:36.403,0.030204318463802338,56388,71785555,33711,-0.031604357063770294,0.7064440250396729,-0.7064176797866821,71785574
04-May-2020 18:38:37.403,0.030227988958358765,56388,71785555,33711,-0.031631529331207275,0.7064459323883057,-0.7064136266708374,71785575
04-May-2020 18:38:38.403,0.030262377113103867,56388,71785555,33711,-0.031657181680202484,0.7064464092254639,-0.7064106464385986,71785576
04-May-2020 18:38:39.403,0.030282508581876755,56388,71785555,33711,-0.03167823702096939,0.7064436674118042,-0.7064113616943359,71785577
04-May-2020 18:38:40.403,0.030307013541460037,56388,71785555,33711,-0.03170386701822281,0.7064435482025146,-0.7064093351364136,71785578
04-May-2020 18:38:41.403,0.030330851674079895,56388,71785555,33711,-0.031728848814964294,0.7064434289932251,-0.7064071893692017,71785579
04-May-2020 18:38:42.403,0.030362702906131744,56388,71785555,33711,-0.031753383576869965,0.7064391374588013,-0.706409215927124,71785580
04-May-2020 18:38:43.403,0.030386552214622498,56388,71785555,33711,-0.03178327530622482,0.706438422203064,-0.7064076662063599,71785581
04-May-2020 18:38:44.403,0.030408721417188644,56388,71785555,33711,-0.03180974721908569,0.7064390182495117,-0.7064049243927002,71785582
04-May-2020 18:38:45.403,0.03043781965970993,56388,71785555,33711,-0.0318322479724884,0.7064363956451416,-0.7064049243927002,71785583
04-May-2020 18:38:46.403,0.03046291321516037,56388,71785555,33711,-0.031857408583164215,0.7064331769943237,-0.7064058780670166,71785584
04-May-2020 18:38:47.403,0.030489295721054077,56388,71785555,33711,-0.03188731521368027,0.7064319849014282,-0.7064045667648315,71785585
04-May-2020 18:38:48.403,0.030514799058437347,56388,71785587,33718,-0.03191354125738144,0.7064322233200073,-0.7064024209976196,71785586
04-May-2020 18:38:49.403,0.030542917549610138,56388,71785587,33718,-0.03194083273410797,0.7064305543899536,-0.7064012289047241,71785587
04-May-2020 18:38:50.403,0.03056676685810089,56388,71785587,33718,-0.031962551176548004,0.7064287662506104,-0.7064012289047241,71785588
04-May-2020 18:38:51.403,0.030593495815992355,56388,71785587,33718,-0.03199052810668945,0.7064276933670044,-0.7064000368118286,71785589
04-May-2020 18:38:52.403,0.03061867132782936,56388,71785587,33718,-0.03201325237751007,0.7064300775527954,-0.7063956260681152,71785590
04-May-2020 18:38:53.403,0.030644342303276062,56388,71785587,33718,-0.03203853219747543,0.7064290046691895,-0.7063941955566406,71785591
04-May-2020 18:38:54.403,0.03066769242286682,56420,71785587,33718,-0.03206333518028259,0.7064279317855835,-0.7063931226730347,71785592
04-May-2020 18:38:55.403,0.030694320797920227,56420,71785587,33718,-0.03208757936954498,0.706425666809082,-0.7063931226730347,71785593
04-May-2020 18:38:56.403,0.030719049274921417,56420,71785587,33718,-0.03211548179388046,0.7064260244369507,-0.7063905000686646,71785594
04-May-2020 18:38:57.403,0.030745849013328552,56420,71785587,33718,-0.03214426338672638,0.7064253091812134,-0.7063888311386108,71785595
04-May-2020 18:38:58.403,0.03077256679534912,56420,71785587,33718,-0.03217269480228424,0.7064200639724731,-0.7063916921615601,71785596
04-May-2020 18:38:59.403,0.030799277126789093,56420,71785587,33718,-0.03219921886920929,0.7064177989959717,-0.7063912153244019,71785597
04-May-2020 18:39:00.403,0.030820753425359726,56420,71785587,33718,-0.03222312033176422,0.706419825553894,-0.7063872814178467,71785598
04-May-2020 18:39:01.403,0.03084705024957657,56420,71785587,33718,-0.03224656730890274,0.7064192295074463,-0.7063857316970825,71785599
04-May-2020 18:39:02.403,0.030875366181135178,56420,71785587,33718,-0.03226720541715622,0.7064152956008911,-0.7063872814178467,71785600
04-May-2020 18:39:03.403,0.030900057405233383,56420,71785587,33718,-0.03229589760303497,0.706416130065918,-0.7063843011856079,71785601
04-May-2020 18:39:04.403,0.030925359576940536,56420,71785587,33718,-0.0323256179690361,0.706419825553894,-0.7063779830932617,71785602
04-May-2020 18:39:05.403,0.03095123916864395,56420,71785587,33718,-0.03234409540891647,0.7064151763916016,-0.7063807249069214,71785603
04-May-2020 18:39:06.403,0.03097875788807869,56420,71785587,33718,-0.03236963599920273,0.7064106464385986,-0.7063831090927124,71785604
04-May-2020 18:39:07.403,0.031004376709461212,56420,71785587,33718,-0.032403238117694855,0.706411600112915,-0.7063792943954468,71785605
04-May-2020 18:39:08.403,0.031031735241413116,56420,71785587,33718,-0.032428234815597534,0.7064132690429688,-0.7063753604888916,71785606
04-May-2020 18:39:09.403,0.031054265797138214,56420,71785587,33718,-0.032448962330818176,0.7064119577407837,-0.7063748836517334,71785607
04-May-2020 18:39:10.403,0.03107926994562149,56420,71785587,33718,-0.032479412853717804,0.7064070701599121,-0.7063769102096558,71785608
04-May-2020 18:39:11.403,0.031107593327760696,56420,71785587,33718,-0.03250344842672348,0.7064085006713867,-0.7063729763031006,71785609
04-May-2020 18:39:12.403,0.031132765114307404,56420,71785587,33718,-0.03253095597028732,0.7064083814620972,-0.7063708305358887,71785610
04-May-2020 18:39:13.403,0.031158067286014557,56420,71785587,33718,-0.03255264461040497,0.7064056396484375,-0.706371545791626,71785611
04-May-2020 18:39:14.403,0.031182914972305298,56420,71785587,33718,-0.03258293867111206,0.7064019441604614,-0.706372857093811,71785612
04-May-2020 18:39:15.403,0.03121131658554077,56420,71785587,33718,-0.03260982781648636,0.7064021825790405,-0.7063699960708618,71785613
04-May-2020 18:39:16.403,0.031239420175552368,56420,71785587,33718,-0.03263246268033981,0.7064030170440674,-0.706367015838623,71785614
04-May-2020 18:39:17.403,0.03126571327447891,56420,71785587,33718,-0.032666757702827454,0.7064015865325928,-0.7063658237457275,71785615
04-May-2020 18:39:18.403,0.031287431716918945,56420,71785587,33718,-0.032686568796634674,0.706397294998169,-0.7063678503036499,71785616
04-May-2020 18:39:19.403,0.031312085688114166,56420,71785587,33718,-0.03270921856164932,0.7063990831375122,-0.7063640356063843,71785617
04-May-2020 18:39:20.403,0.03133876621723175,56420,71785619,33711,-0.03273744136095047,0.7064002752304077,-0.7063604593276978,71785618
04-May-2020 18:39:21.403,0.03136157989501953,56420,71785619,33711,-0.032757751643657684,0.7063968181610107,-0.7063618898391724,71785619
04-May-2020 18:39:22.403,0.03138954937458038,56420,71785619,33711,-0.03278638422489166,0.706397294998169,-0.7063590288162231,71785620
04-May-2020 18:39:23.403,0.031415313482284546,56420,71785619,33711,-0.03280796855688095,0.7063970565795898,-0.7063567638397217,71785621
04-May-2020 18:39:24.403,0.03144337981939316,56420,71785619,33711,-0.03284052014350891,0.7063953876495361,-0.7063558101654053,71785622
04-May-2020 18:39:25.403,0.031471773982048035,56420,71785619,33711,-0.0328657329082489,0.706391453742981,-0.7063572406768799,71785623
04-May-2020 18:39:26.403,0.03149750083684921,56452,71785619,33711,-0.03289223462343216,0.7063885927200317,-0.7063575983047485,71785624
04-May-2020 18:39:27.403,0.031520940363407135,56452,71785619,33711,-0.032917626202106476,0.7063897848129272,-0.7063547372817993,71785625
04-May-2020 18:39:28.403,0.03154710680246353,56452,71785619,33711,-0.03294326364994049,0.7063894271850586,-0.7063522338867188,71785626
04-May-2020 18:39:29.403,0.031570374965667725,56452,71785619,33711,-0.032968148589134216,0.706385612487793,-0.7063539028167725,71785627
04-May-2020 18:39:30.403,0.03159485012292862,56452,71785619,33711,-0.03299280256032944,0.7063835859298706,-0.7063541412353516,71785628
04-May-2020 18:39:31.403,0.031618766486644745,56452,71785619,33711,-0.0330219566822052,0.7063868045806885,-0.706348180770874,71785629
04-May-2020 18:39:32.403,0.031644754111766815,56452,71785619,33711,-0.03304851055145264,0.7063864469528198,-0.7063461542129517,71785630
04-May-2020 18:39:33.403,0.03167405724525452,56452,71785619,33711,-0.03307315707206726,0.7063815593719482,-0.7063484191894531,71785631
04-May-2020 18:39:34.403,0.03169999271631241,56452,71785619,33711,-0.033095359802246094,0.7063803672790527,-0.7063475847244263,71785632
04-May-2020 18:39:35.403,0.03172069042921066,56452,71785619,33711,-0.033123329281806946,0.7063851356506348,-0.7063404321670532,71785633
04-May-2020 18:39:36.403,0.031752340495586395,56452,71785619,33711,-0.03314656764268875,0.7063808441162109,-0.706342339515686,71785634
04-May-2020 18:39:37.403,0.031784072518348694,56452,71785619,33711,-0.033172622323036194,0.7063759565353394,-0.706344723701477,71785635
04-May-2020 18:39:38.403,0.03180696815252304,56452,71785619,33711,-0.03320220857858658,0.706377387046814,-0.7063407897949219,71785636
04-May-2020 18:39:39.403,0.03183019161224365,56452,71785619,33711,-0.03322620689868927,0.7063802480697632,-0.7063356637954712,71785637
04-May-2020 18:39:40.403,0.03185632824897766,56452,71785619,33711,-0.03324655443429947,0.7063764333724976,-0.7063373327255249,71785638
04-May-2020 18:39:41.403,0.031880080699920654,56452,71785619,33711,-0.03327395021915436,0.7063717842102051,-0.7063395977020264,71785639
04-May-2020 18:39:42.403,0.03190428018569946,56452,71785619,33711,-0.03331036865711212,0.7063753604888916,-0.7063333988189697,71785640
04-May-2020 18:39:43.403,0.03193128854036331,56452,71785619,33711,-0.033330075442790985,0.706373929977417,-0.7063325643539429,71785641
04-May-2020 18:39:44.403,0.031960442662239075,56452,71785619,33711,-0.03335417062044144,0.7063702344894409,-0.7063338756561279,71785642
04-May-2020 18:39:45.403,0.03198360651731491,56452,71785619,33711,-0.03338174521923065,0.7063679695129395,-0.7063337564468384,71785643
04-May-2020 18:39:46.403,0.03200889378786087,56452,71785619,33711,-0.03340931981801987,0.7063701152801514,-0.706329345703125,71785644
04-May-2020 18:39:47.403,0.03203682601451874,56452,71785619,33711,-0.03343208134174347,0.7063698768615723,-0.7063273191452026,71785645
04-May-2020 18:39:48.403,0.03206068277359009,56452,71785619,33711,-0.03345724195241928,0.7063666582107544,-0.7063280344009399,71785646
04-May-2020 18:39:49.403,0.03208409249782562,56452,71785619,33711,-0.03348464518785477,0.7063636779785156,-0.706328272819519,71785647
04-May-2020 18:39:50.403,0.03211193531751633,56452,71785619,33711,-0.033507004380226135,0.7063645124435425,-0.7063252925872803,71785648
04-May-2020 18:39:51.403,0.03213948756456375,56452,71785619,33711,-0.0335320308804512,0.7063651084899902,-0.7063223123550415,71785649
04-May-2020 18:39:52.403,0.03216463327407837,56452,71785651,33711,-0.033563338220119476,0.706362247467041,-0.7063226699829102,71785650
04-May-2020 18:39:53.403,0.03219003230333328,56452,71785651,33711,-0.03359631448984146,0.7063617706298828,-0.7063204050064087,71785651
04-May-2020 18:39:54.403,0.03221661597490311,56452,71785651,33711,-0.03361261636018753,0.7063608169555664,-0.7063193321228027,71785652
04-May-2020 18:39:55.403,0.03224167972803116,56452,71785651,33711,-0.033640056848526,0.7063612937927246,-0.7063162326812744,71785653
04-May-2020 18:39:56.403,0.03226814419031143,56452,71785651,33711,-0.03366535156965256,0.7063581943511963,-0.7063170671463013,71785654
04-May-2020 18:39:57.403,0.0322958305478096,56452,71785651,33711,-0.03368835896253586,0.7063543796539307,-0.7063184976577759,71785655
04-May-2020 18:39:58.403,0.03232058882713318,56484,71785651,33711,-0.033709749579429626,0.7063577175140381,-0.7063131332397461,71785656
04-May-2020 18:39:59.403,0.032344646751880646,56484,71785651,33711,-0.033740170300006866,0.7063580751419067,-0.7063102722167969,71785657
04-May-2020 18:40:00.403,0.03237512707710266,56484,71785651,33711,-0.03376277536153793,0.7063518762588501,-0.7063136100769043,71785658
04-May-2020 18:40:01.403,0.032399699091911316,56484,71785651,33711,-0.03379182517528534,0.7063488960266113,-0.706314206123352,71785659
04-May-2020 18:40:02.403,0.03242464363574982,56484,71785651,33711,-0.033819541335105896,0.706352949142456,-0.7063076496124268,71785660
04-May-2020 18:40:03.403,0.032449379563331604,56484,71785651,33711,-0.033848196268081665,0.7063523530960083,-0.706305742263794,71785661
04-May-2020 18:40:04.403,0.032474108040332794,56484,71785651,33711,-0.0338762030005455,0.706346869468689,-0.7063086032867432,71785662
04-May-2020 18:40:05.403,0.03249894827604294,56484,71785651,33711,-0.03389321267604828,0.7063459157943726,-0.7063078880310059,71785663
04-May-2020 18:40:06.403,0.03252263367176056,56484,71785651,33711,-0.03392446041107178,0.7063480615615845,-0.7063032388687134,71785664
04-May-2020 18:40:07.403,0.03255084902048111,56484,71785651,33711,-0.03394417464733124,0.7063459157943726,-0.7063031196594238,71785665
04-May-2020 18:40:08.403,0.03257884085178375,56484,71785651,33711,-0.033969879150390625,0.7063409090042114,-0.7063056230545044,71785666
04-May-2020 18:40:09.403,0.032600320875644684,56484,71785651,33711,-0.0339982807636261,0.7063424587249756,-0.7063016891479492,71785667
04-May-2020 18:40:10.403,0.032627299427986145,56484,71785651,33711,-0.03402364253997803,0.7063450813293457,-0.7062965631484985,71785668
04-May-2020 18:40:11.403,0.03265586495399475,56484,71785651,33711,-0.034048594534397125,0.7063413858413696,-0.7062978744506836,71785669
04-May-2020 18:40:12.403,0.032681167125701904,56484,71785651,33711,-0.03407606482505798,0.7063369750976562,-0.7062994241714478,71785670
04-May-2020 18:40:13.403,0.03270302712917328,56484,71785651,33711,-0.03410375863313675,0.7063378095626831,-0.706296443939209,71785671
04-May-2020 18:40:14.403,0.03272978216409683,56484,71785651,33711,-0.034126244485378265,0.7063387632369995,-0.706292986869812,71785672
04-May-2020 18:40:15.403,0.03275763988494873,56484,71785651,33711,-0.034149669110774994,0.706335186958313,-0.7062944173812866,71785673
04-May-2020 18:40:16.403,0.03278294950723648,56484,71785651,33711,-0.0341794490814209,0.7063322067260742,-0.7062947750091553,71785674
04-May-2020 18:40:17.403,0.03280891478061676,56484,71785651,33711,-0.0342063382267952,0.7063318490982056,-0.7062926292419434,71785675
04-May-2020 18:40:18.403,0.03283622860908508,56484,71785651,33711,-0.034224577248096466,0.7063348293304443,-0.706287145614624,71785676
04-May-2020 18:40:19.403,0.03286055475473404,56484,71785651,33711,-0.03425247222185135,0.7063318490982056,-0.7062876224517822,71785677
04-May-2020 18:40:20.403,0.03288935124874115,56484,71785651,33711,-0.03427743911743164,0.7063289880752563,-0.7062880992889404,71785678
04-May-2020 18:40:21.403,0.032912708818912506,56484,71785651,33711,-0.03430202603340149,0.7063292264938354,-0.7062857151031494,71785679
04-May-2020 18:40:22.403,0.032937631011009216,56484,71785651,33711,-0.03432966023683548,0.706329345703125,-0.7062830924987793,71785680
04-May-2020 18:40:23.403,0.032963819801807404,56484,71785651,33711,-0.034354791045188904,0.7063254117965698,-0.706284761428833,71785681
04-May-2020 18:40:24.403,0.03298749774694443,56484,71785683,33718,-0.03437555581331253,0.7063215970993042,-0.7062860727310181,71785682
04-May-2020 18:40:25.403,0.03301633149385452,56484,71785683,33718,-0.03440488874912262,0.7063239812850952,-0.7062808275222778,71785683
04-May-2020 18:40:26.403,0.033038027584552765,56484,71785683,33718,-0.03443881869316101,0.7063283920288086,-0.7062739133834839,71785684
04-May-2020 18:40:27.403,0.033065564930438995,56484,71785683,33718,-0.0344587042927742,0.7063226699829102,-0.7062774896621704,71785685
04-May-2020 18:40:28.403,0.03309234231710434,56484,71785683,33718,-0.034480415284633636,0.7063186168670654,-0.7062792778015137,71785686
04-May-2020 18:40:29.403,0.033113621175289154,56484,71785683,33718,-0.034507863223552704,0.7063220739364624,-0.7062731981277466,71785687
04-May-2020 18:40:30.403,0.033142708241939545,56516,71785683,33718,-0.03453569859266281,0.7063218355178833,-0.7062708139419556,71785688
04-May-2020 18:40:31.403,0.033169642090797424,56516,71785683,33718,-0.03455996513366699,0.7063148021697998,-0.7062753438949585,71785689
04-May-2020 18:40:32.403,0.0331948846578598,56516,71785683,33718,-0.03458333760499954,0.7063122987747192,-0.7062757015228271,71785690
04-May-2020 18:40:33.403,0.0332178995013237,56516,71785683,33718,-0.03460872918367386,0.7063170671463013,-0.7062686681747437,71785691
04-May-2020 18:40:34.403,0.03324852138757706,56516,71785683,33718,-0.034635379910469055,0.7063150405883789,-0.7062678337097168,71785692
04-May-2020 18:40:35.403,0.03327386826276779,56516,71785683,33718,-0.03465709835290909,0.7063077688217163,-0.7062728404998779,71785693
04-May-2020 18:40:36.403,0.03329629451036453,56516,71785683,33718,-0.034690096974372864,0.7063083648681641,-0.7062697410583496,71785694
04-May-2020 18:40:37.403,0.03332142531871796,56516,71785683,33718,-0.0347149595618248,0.7063120603561401,-0.706263542175293,71785695
04-May-2020 18:40:38.403,0.0333523228764534,56516,71785683,33718,-0.03473740816116333,0.7063103914260864,-0.7062627077102661,71785696
04-May-2020 18:40:39.403,0.033375442028045654,56516,71785683,33718,-0.03476875275373459,0.706304669380188,-0.7062656879425049,71785697
04-May-2020 18:40:40.403,0.03339943289756775,56516,71785683,33718,-0.0347944051027298,0.706304669380188,-0.7062634229660034,71785698
04-May-2020 18:40:41.403,0.03342995047569275,56516,71785683,33718,-0.03481808304786682,0.7063087224960327,-0.706256628036499,71785699
04-May-2020 18:40:42.403,0.03345596790313721,56516,71785683,33718,-0.0348457396030426,0.7063045501708984,-0.7062582969665527,71785700
04-May-2020 18:40:43.403,0.0334780290722847,56516,71785683,33718,-0.0348677933216095,0.7063000202178955,-0.7062605619430542,71785701
04-May-2020 18:40:44.403,0.03350096195936203,56516,71785683,33718,-0.034890465438365936,0.7063006162643433,-0.7062579393386841,71785702
04-May-2020 18:40:45.403,0.03353127837181091,56516,71785683,33718,-0.03491676598787308,0.7063026428222656,-0.7062532901763916,71785703
04-May-2020 18:40:46.403,0.03355754166841507,56516,71785683,33718,-0.03494039177894592,0.7062991857528687,-0.7062541246414185,71785704
04-May-2020 18:40:47.403,0.033580854535102844,56516,71785683,33718,-0.034971751272678375,0.7062945365905762,-0.7062562704086304,71785705
04-May-2020 18:40:48.403,0.03360702097415924,56516,71785683,33718,-0.03499825298786163,0.7062945365905762,-0.7062534093856812,71785706
04-May-2020 18:40:49.403,0.03363657742738724,56516,71785683,33718,-0.03502637892961502,0.7062965631484985,-0.7062486410140991,71785707
04-May-2020 18:40:50.403,0.033662013709545135,56516,71785683,33718,-0.03505530208349228,0.7062915563583374,-0.7062510251998901,71785708
04-May-2020 18:40:51.403,0.033684417605400085,56516,71785683,33718,-0.035077840089797974,0.7062883377075195,-0.7062522172927856,71785709
04-May-2020 18:40:52.403,0.033711083233356476,56516,71785683,33718,-0.03510136902332306,0.706291675567627,-0.7062461376190186,71785710
04-May-2020 18:40:53.403,0.03373625874519348,56516,71785683,33718,-0.035127609968185425,0.7062926292419434,-0.7062429189682007,71785711
04-May-2020 18:40:54.403,0.03376058489084244,56516,71785683,33718,-0.03514973074197769,0.7062897682189941,-0.706243634223938,71785712
04-May-2020 18:40:55.403,0.033786773681640625,56516,71785683,33718,-0.03517386317253113,0.706283688545227,-0.706247091293335,71785713
04-May-2020 18:40:56.403,0.033813655376434326,56516,71785715,33705,-0.03520149737596512,0.7062869071960449,-0.706241250038147,71785714
04-May-2020 18:40:57.403,0.033836282789707184,56516,71785715,33705,-0.03523099422454834,0.7062886953353882,-0.7062369585037231,71785715
04-May-2020 18:40:58.403,0.03386327624320984,56516,71785715,33705,-0.035253070294857025,0.7062824964523315,-0.7062406539916992,71785716
04-May-2020 18:40:59.403,0.033889904618263245,56516,71785715,33705,-0.03528054803609848,0.7062788009643555,-0.7062418460845947,71785717
04-May-2020 18:41:00.403,0.03391245752573013,56516,71785715,33705,-0.03531181812286377,0.7062810659408569,-0.706236720085144,71785718
04-May-2020 18:41:01.403,0.03394101560115814,56516,71785715,33705,-0.03533735126256943,0.7062833309173584,-0.7062317132949829,71785719
04-May-2020 18:41:02.403,0.03397142142057419,56548,71785715,33705,-0.03535943478345871,0.7062740325927734,-0.7062385082244873,71785720
04-May-2020 18:41:03.403,0.033994272351264954,56548,71785715,33705,-0.03538871556520462,0.7062726020812988,-0.7062373161315918,71785721
04-May-2020 18:41:04.403,0.03401963412761688,56548,71785715,33705,-0.03541507571935654,0.7062770128250122,-0.7062304019927979,71785722
04-May-2020 18:41:05.403,0.03404783457517624,56548,71785715,33705,-0.035438500344753265,0.706276535987854,-0.706228494644165,71785723
04-May-2020 18:41:06.403,0.03407358378171921,56548,71785715,33705,-0.035460516810417175,0.7062692642211914,-0.7062335014343262,71785724
04-May-2020 18:41:07.403,0.034093938767910004,56548,71785715,33705,-0.03548557311296463,0.7062720060348511,-0.706228494644165,71785725
04-May-2020 18:41:08.403,0.034120626747608185,56548,71785715,33705,-0.035512395203113556,0.7062747478485107,-0.7062228918075562,71785726
04-May-2020 18:41:09.403,0.03414878249168396,56548,71785715,33705,-0.0355377197265625,0.7062715291976929,-0.706223726272583,71785727
04-May-2020 18:41:10.403,0.034174174070358276,56548,71785715,33705,-0.03556220233440399,0.7062660455703735,-0.7062267065048218,71785728
04-May-2020 18:41:11.403,0.03419974446296692,56548,71785715,33705,-0.03560252487659454,0.7062673568725586,-0.7062222957611084,71785729
04-May-2020 18:41:12.403,0.03422649949789047,56548,71785715,33705,-0.0356193482875824,0.7062674760818481,-0.7062196731567383,71785730
04-May-2020 18:41:13.403,0.034254029393196106,56548,71785715,33705,-0.03564857691526413,0.7062643766403198,-0.7062200307846069,71785731
04-May-2020 18:41:14.403,0.03427666425704956,56548,71785715,33705,-0.0356721356511116,0.7062588930130005,-0.7062233686447144,71785732
04-May-2020 18:41:15.403,0.03430326282978058,56548,71785715,33705,-0.03569790720939636,0.7062597274780273,-0.7062199115753174,71785733
04-May-2020 18:41:16.403,0.034330591559410095,56548,71785715,33705,-0.03572283685207367,0.7062623500823975,-0.7062145471572876,71785734
04-May-2020 18:41:17.403,0.03435186296701431,56548,71785715,33705,-0.035749077796936035,0.7062616348266602,-0.706213116645813,71785735
04-May-2020 18:41:18.403,0.03437273949384689,56548,71785715,33705,-0.03577393293380737,0.7062544822692871,-0.7062176465988159,71785736
04-May-2020 18:41:19.403,0.03440534323453903,56548,71785715,33705,-0.035794682800769806,0.7062549591064453,-0.7062145471572876,71785737
04-May-2020 18:41:20.403,0.034431830048561096,56548,71785715,33705,-0.0358244851231575,0.7062586545944214,-0.7062079906463623,71785738
04-May-2020 18:41:21.403,0.03445041924715042,56548,71785715,33705,-0.03586117923259735,0.7062563896179199,-0.7062077522277832,71785739
04-May-2020 18:41:22.403,0.034484364092350006,56548,71785715,33705,-0.035875581204891205,0.7062475681304932,-0.7062143087387085,71785740
04-May-2020 18:41:23.403,0.0345076248049736,56548,71785715,33705,-0.03590064495801926,0.7062506675720215,-0.7062087059020996,71785741
04-May-2020 18:41:24.403,0.03453192114830017,56548,71785715,33705,-0.03593163192272186,0.7062534093856812,-0.7062029838562012,71785742
04-May-2020 18:41:25.403,0.03456181287765503,56548,71785715,33705,-0.035957738757133484,0.7062473297119141,-0.7062065601348877,71785743
04-May-2020 18:41:26.403,0.034586697816848755,56548,71785715,33705,-0.035974517464637756,0.706243634223938,-0.7062079906463623,71785744
04-May-2020 18:41:27.403,0.03461061418056488,56548,71785715,33705,-0.036005325615406036,0.7062478065490723,-0.7062011957168579,71785745
04-May-2020 18:41:28.403,0.034637629985809326,56548,71785747,33711,-0.03603184223175049,0.7062493562698364,-0.7061969041824341,71785746
04-May-2020 18:41:29.403,0.034665487706661224,56548,71785747,33711,-0.0360555499792099,0.7062423229217529,-0.7062011957168579,71785747
04-May-2020 18:41:30.403,0.034689486026763916,56548,71785747,33711,-0.03608156740665436,0.7062398195266724,-0.7062013149261475,71785748
04-May-2020 18:41:31.403,0.03470814228057861,56548,71785747,33711,-0.03611131012439728,0.7062426805496216,-0.7061958312988281,71785749
04-May-2020 18:41:32.403,0.034740276634693146,56548,71785747,33711,-0.03613348305225372,0.7062420845031738,-0.7061939239501953,71785750
04-May-2020 18:41:33.403,0.03476700931787491,56548,71785747,33711,-0.036159321665763855,0.7062345743179321,-0.7061988115310669,71785751
04-May-2020 18:41:34.403,0.034786954522132874,56580,71785747,33711,-0.036195509135723114,0.7062363624572754,-0.706194281578064,71785752
04-May-2020 18:41:35.403,0.03481590747833252,56580,71785747,33711,-0.03621295839548111,0.7062364816665649,-0.7061917781829834,71785753
04-May-2020 18:41:36.403,0.034844011068344116,56580,71785747,33711,-0.03623460233211517,0.7062369585037231,-0.7061886787414551,71785754
04-May-2020 18:41:37.403,0.03487095981836319,56580,71785747,33711,-0.03626442700624466,0.7062304019927979,-0.7061924934387207,71785755
04-May-2020 18:41:38.403,0.034892551600933075,56580,71785747,33711,-0.036288730800151825,0.7062301635742188,-0.7061903476715088,71785756
04-May-2020 18:41:39.403,0.034920886158943176,56580,71785747,33711,-0.036311112344264984,0.7062344551086426,-0.7061835527420044,71785757
04-May-2020 18:41:40.403,0.034947119653224945,56580,71785747,33711,-0.03634316474199295,0.7062346935272217,-0.706180214881897,71785758
04-May-2020 18:41:41.403,0.03497114032506943,56580,71785747,33711,-0.036368705332279205,0.7062263488769531,-0.7061861753463745,71785759
04-May-2020 18:41:42.403,0.034996867179870605,56580,71785747,33711,-0.03639356046915054,0.706223726272583,-0.7061862945556641,71785760
04-May-2020 18:41:43.403,0.035024598240852356,56580,71785747,33711,-0.03641948103904724,0.7062281370162964,-0.7061792612075806,71785761
04-May-2020 18:41:44.403,0.035049326717853546,56580,71785747,33711,-0.036448054015636444,0.7062263488769531,-0.7061780691146851,71785762
04-May-2020 18:41:45.403,0.0350746214389801,56580,71785747,33711,-0.036472007632255554,0.706218957901001,-0.7061833143234253,71785763
04-May-2020 18:41:46.403,0.035099662840366364,56580,71785747,33711,-0.0364975705742836,0.7062194347381592,-0.7061803340911865,71785764
04-May-2020 18:41:47.403,0.03512478619813919,56580,71785747,33711,-0.036521442234516144,0.7062234878540039,-0.706173300743103,71785765
04-May-2020 18:41:48.403,0.0351533517241478,56580,71785747,33711,-0.03654903173446655,0.7062190771102905,-0.7061748504638672,71785766
04-May-2020 18:41:49.403,0.035180285573005676,56580,71785747,33711,-0.03657522052526474,0.7062132358551025,-0.7061780691146851,71785767
04-May-2020 18:41:50.403,0.03520621359348297,56580,71785747,33711,-0.03659342974424362,0.7062149047851562,-0.7061742544174194,71785768
04-May-2020 18:41:51.403,0.03523268550634384,56580,71785747,33711,-0.036622434854507446,0.7062193155288696,-0.7061671018600464,71785769
04-May-2020 18:41:52.403,0.03525365889072418,56580,71785747,33711,-0.03664858639240265,0.7062150239944458,-0.7061690092086792,71785770
04-May-2020 18:41:53.403,0.03528106212615967,56580,71785747,33711,-0.036675937473773956,0.7062102556228638,-0.7061710357666016,71785771
04-May-2020 18:41:54.403,0.035303592681884766,56580,71785747,33711,-0.0367012545466423,0.706213116645813,-0.7061655521392822,71785772
04-May-2020 18:41:55.403,0.03532930463552475,56580,71785747,33711,-0.03672307729721069,0.7062152624130249,-0.7061612606048584,71785773
04-May-2020 18:41:56.403,0.03535609692335129,56580,71785747,33711,-0.03675050288438797,0.706209659576416,-0.7061640024185181,71785774
04-May-2020 18:41:57.403,0.03538376837968826,56580,71785747,33711,-0.03678097575902939,0.7062036991119385,-0.7061671018600464,71785775
04-May-2020 18:41:58.403,0.035407327115535736,56580,71785747,33711,-0.03681069612503052,0.7062097787857056,-0.7061580419540405,71785776
04-May-2020 18:41:59.403,0.0354338139295578,56580,71785747,33711,-0.036831505596637726,0.7062066793441772,-0.7061589956283569,71785777
04-May-2020 18:42:00.403,0.03546064347028732,56580,71785779,33711,-0.03685528784990311,0.7062023878097534,-0.7061606645584106,71785778
04-May-2020 18:42:01.403,0.03548663854598999,56580,71785779,33711,-0.036879464983940125,0.7061969041824341,-0.7061632871627808,71785779
04-May-2020 18:42:02.403,0.03551001101732254,56580,71785779,33711,-0.03690445423126221,0.7062011957168579,-0.7061564922332764,71785780
04-May-2020 18:42:03.403,0.03553730994462967,56580,71785779,33711,-0.03693157434463501,0.7062029838562012,-0.706152081489563,71785781
04-May-2020 18:42:04.403,0.03556321561336517,56580,71785779,33711,-0.03695552051067352,0.7061960697174072,-0.7061563730239868,71785782
04-May-2020 18:42:05.403,0.03558830916881561,56580,71785779,33711,-0.03698176145553589,0.7061951160430908,-0.7061548233032227,71785783
04-May-2020 18:42:06.403,0.03561024367809296,56612,71785779,33711,-0.03700713813304901,0.7061992883682251,-0.7061481475830078,71785784
04-May-2020 18:42:07.403,0.03563683480024338,56612,71785779,33711,-0.03703560680150986,0.7061982154846191,-0.7061464786529541,71785785
04-May-2020 18:42:08.403,0.035666078329086304,56612,71785779,33711,-0.037059247493743896,0.7061904668807983,-0.7061514854431152,71785786
04-May-2020 18:42:09.403,0.03568881005048752,56612,71785779,33711,-0.03708904981613159,0.7061898708343506,-0.7061494588851929,71785787
04-May-2020 18:42:10.403,0.03571328520774841,56612,71785779,33711,-0.03711385279893875,0.7061935663223267,-0.7061432600021362,71785788
04-May-2020 18:42:11.403,0.03574603050947189,56612,71785779,33711,-0.03713463246822357,0.7061914205551147,-0.7061423063278198,71785789
04-May-2020 18:42:12.403,0.03576809912919998,56612,71785779,33711,-0.03716304153203964,0.706184983253479,-0.706146240234375,71785790
04-May-2020 18:42:13.403,0.03579045832157135,56612,71785779,33711,-0.037187106907367706,0.706183910369873,-0.7061449289321899,71785791
04-May-2020 18:42:14.403,0.03582104295492172,56612,71785779,33711,-0.037211351096630096,0.7061866521835327,-0.706139326095581,71785792
04-May-2020 18:42:15.403,0.035846300423145294,56612,71785779,33711,-0.03724271059036255,0.7061865329742432,-0.7061368227005005,71785793
04-May-2020 18:42:16.403,0.03587080538272858,56612,71785779,33711,-0.03727403283119202,0.7061793804168701,-0.7061408758163452,71785794
04-May-2020 18:42:17.403,0.03589918464422226,56612,71785779,33711,-0.03729779273271561,0.7061805725097656,-0.7061370611190796,71785795
04-May-2020 18:42:18.403,0.03592313081026077,56612,71785779,33711,-0.03732167184352875,0.7061840295791626,-0.7061307430267334,71785796
04-May-2020 18:42:19.403,0.035951972007751465,56612,71785779,33711,-0.037347398698329926,0.7061817646026611,-0.7061303853988647,71785797
04-May-2020 18:42:20.403,0.035971544682979584,56612,71785779,33711,-0.03737585246562958,0.7061752080917358,-0.706134557723999,71785798
04-May-2020 18:42:21.403,0.03599926829338074,56612,71785779,33711,-0.037392809987068176,0.7061772346496582,-0.7061300277709961,71785799
04-May-2020 18:42:22.403,0.03602266311645508,56612,71785779,33711,-0.03741903603076935,0.706180214881897,-0.7061246633529663,71785800
04-May-2020 18:42:23.403,0.0360490158200264,56612,71785779,33711,-0.037446871399879456,0.7061762809753418,-0.7061257362365723,71785801
04-May-2020 18:42:24.403,0.03607708215713501,56612,71785779,33711,-0.03747112303972244,0.706169605255127,-0.7061296701431274,71785802
04-May-2020 18:42:25.403,0.03610052168369293,56612,71785779,33711,-0.03749845176935196,0.706171989440918,-0.7061244249343872,71785803
04-May-2020 18:42:26.403,0.0361245796084404,56612,71785779,33711,-0.0375247523188591,0.7061764001846313,-0.7061173915863037,71785804
04-May-2020 18:42:27.403,0.03615742176771164,56612,71785779,33711,-0.03755226731300354,0.7061679363250732,-0.7061229944229126,71785805
04-May-2020 18:42:28.403,0.036182887852191925,56612,71785779,33711,-0.03757982701063156,0.7061629295349121,-0.7061249017715454,71785806
04-May-2020 18:42:29.403,0.03620406985282898,56612,71785779,33711,-0.03760743886232376,0.7061684131622314,-0.7061171531677246,71785807
04-May-2020 18:42:30.403,0.036231473088264465,56612,71785779,33711,-0.03763090819120407,0.7061691284179688,-0.7061138153076172,71785808
04-May-2020 18:42:31.403,0.03625911474227905,56612,71785779,33711,-0.037654101848602295,0.7061619758605957,-0.7061182260513306,71785809
04-May-2020 18:42:32.403,0.03628329932689667,56612,71785811,33711,-0.03768078237771988,0.7061585187911987,-0.7061188220977783,71785810
04-May-2020 18:42:33.403,0.036308228969573975,56612,71785811,33711,-0.03770765662193298,0.7061647176742554,-0.7061100006103516,71785811
04-May-2020 18:42:34.403,0.03633665293455124,56612,71785811,33711,-0.03772621601819992,0.7061625719070435,-0.7061097621917725,71785812
04-May-2020 18:42:35.403,0.03635881841182709,56612,71785811,33711,-0.03775646537542343,0.7061563730239868,-0.7061129808425903,71785813
04-May-2020 18:42:36.403,0.036383964121341705,56612,71785811,33711,-0.03778338432312012,0.7061560153961182,-0.706110954284668,71785814
04-May-2020 18:42:37.403,0.0364118367433548,56612,71785811,33711,-0.0378083735704422,0.7061588764190674,-0.7061049938201904,71785815
04-May-2020 18:42:38.403,0.036439359188079834,56644,71785811,33711,-0.037842586636543274,0.7061605453491211,-0.7061002254486084,71785816
04-May-2020 18:42:39.403,0.036462731659412384,56644,71785811,33711,-0.037868864834308624,0.7061530351638794,-0.7061049938201904,71785817
04-May-2020 18:42:40.403,0.03648924082517624,56644,71785811,33711,-0.03788919001817703,0.7061482667922974,-0.7061073780059814,71785818
04-May-2020 18:42:41.403,0.036516785621643066,56644,71785811,33711,-0.03791072219610214,0.7061538696289062,-0.7060996294021606,71785819
04-May-2020 18:42:42.403,0.0365389883518219,56644,71785811,33711,-0.03794088959693909,0.7061513662338257,-0.7060991525650024,71785820
04-May-2020 18:42:43.403,0.036563754081726074,56644,71785811,33711,-0.03796931356191635,0.7061460018157959,-0.706101655960083,71785821
04-May-2020 18:42:44.403,0.0365910604596138,56644,71785811,33711,-0.03798637539148331,0.706145167350769,-0.7061001062393188,71785822
04-May-2020 18:42:45.403,0.03661704808473587,56644,71785811,33711,-0.03801150619983673,0.7061492204666138,-0.7060935497283936,71785823
04-May-2020 18:42:46.403,0.03664231300354004,56644,71785811,33711,-0.03804239630699158,0.7061465978622437,-0.7060930728912354,71785824
04-May-2020 18:42:47.403,0.036670610308647156,56644,71785811,33711,-0.0380668118596077,0.7061408758163452,-0.7060960531234741,71785825
04-May-2020 18:42:48.403,0.03669530153274536,56644,71785811,33711,-0.03809388726949692,0.7061401605606079,-0.7060939073562622,71785826
04-May-2020 18:42:49.403,0.036717839539051056,56644,71785811,33711,-0.038119055330753326,0.7061443328857422,-0.7060873508453369,71785827
04-May-2020 18:42:50.403,0.03674820065498352,56644,71785811,33711,-0.038147181272506714,0.7061376571655273,-0.7060909271240234,71785828
04-May-2020 18:42:51.403,0.03677309304475784,56644,71785811,33711,-0.0381726399064064,0.7061315774917603,-0.7060943841934204,71785829
04-May-2020 18:42:52.403,0.036794036626815796,56644,71785811,33711,-0.03819221258163452,0.706135630607605,-0.7060881853103638,71785830
04-May-2020 18:42:53.403,0.03682304173707962,56644,71785811,33711,-0.038216568529605865,0.7061376571655273,-0.7060829401016235,71785831
04-May-2020 18:42:54.403,0.0368497297167778,56644,71785811,33711,-0.038240931928157806,0.7061325311660767,-0.7060854434967041,71785832
04-May-2020 18:42:55.403,0.036874920129776,56644,71785811,33711,-0.038268133997917175,0.7061282396316528,-0.7060871124267578,71785833
04-May-2020 18:42:56.403,0.036900363862514496,56644,71785811,33711,-0.0382944718003273,0.7061328887939453,-0.7060797214508057,71785834
04-May-2020 18:42:57.403,0.03693036735057831,56644,71785811,33711,-0.03832486271858215,0.7061338424682617,-0.7060755491256714,71785835
04-May-2020 18:42:58.403,0.0369604229927063,56644,71785811,33711,-0.038352228701114655,0.7061278820037842,-0.7060784101486206,71785836
04-May-2020 18:42:59.403,0.036976613104343414,56644,71785811,33711,-0.03837895393371582,0.7061241865158081,-0.7060796022415161,71785837
04-May-2020 18:43:00.403,0.0370049849152565,56644,71785811,33711,-0.03840135037899017,0.7061262130737305,-0.7060751914978027,71785838
04-May-2020 18:43:01.403,0.037029922008514404,56644,71785811,33711,-0.03842437267303467,0.70612633228302,-0.7060724496841431,71785839
04-May-2020 18:43:02.403,0.0370553582906723,56644,71785811,33711,-0.03844945877790451,0.7061189413070679,-0.7060768604278564,71785840
04-May-2020 18:43:03.403,0.037081278860569,56644,71785811,33711,-0.0384799987077713,0.7061172723770142,-0.70607590675354,71785841
04-May-2020 18:43:04.403,0.03710781782865524,56644,71785843,33711,-0.03850499540567398,0.7061213254928589,-0.706068754196167,71785842
04-May-2020 18:43:05.403,0.03713409602642059,56644,71785843,33711,-0.03852596879005432,0.7061208486557007,-0.7060668468475342,71785843
04-May-2020 18:43:06.403,0.037161365151405334,56644,71785843,33711,-0.038552649319171906,0.7061132192611694,-0.7060717344284058,71785844
04-May-2020 18:43:07.403,0.03718499839305878,56644,71785843,33711,-0.03857969492673874,0.7061141729354858,-0.7060680389404297,71785845
04-May-2020 18:43:08.403,0.03721345216035843,56644,71785843,33711,-0.038605570793151855,0.7061183452606201,-0.7060608863830566,71785846
04-May-2020 18:43:09.403,0.037239544093608856,56644,71785843,33711,-0.03862989693880081,0.7061153650283813,-0.7060611248016357,71785847
04-May-2020 18:43:10.403,0.03726479411125183,56676,71785843,33711,-0.038659870624542236,0.7061065435409546,-0.7060669660568237,71785848
04-May-2020 18:43:11.403,0.03728935867547989,56676,71785843,33711,-0.03868686407804489,0.7061069011688232,-0.7060638666152954,71785849
04-May-2020 18:43:12.403,0.037315353751182556,56676,71785843,33711,-0.03870835155248642,0.7061101198196411,-0.7060582637786865,71785850
04-May-2020 18:43:13.403,0.037342071533203125,56676,71785843,33711,-0.0387335866689682,0.7061076164245605,-0.706058144569397,71785851
04-May-2020 18:43:14.403,0.03736650198698044,56676,71785843,33711,-0.038762710988521576,0.7061018943786621,-0.7060607671737671,71785852
04-May-2020 18:43:15.403,0.03739171475172043,56676,71785843,33711,-0.038784921169281006,0.7061015367507935,-0.7060582637786865,71785853
04-May-2020 18:43:16.403,0.03742296248674393,56676,71785843,33711,-0.03881123661994934,0.70610511302948,-0.7060518264770508,71785854
04-May-2020 18:43:17.403,0.03744702786207199,56676,71785843,33711,-0.03883428871631622,0.7061023712158203,-0.7060518264770508,71785855
04-May-2020 18:43:18.403,0.037468843162059784,56676,71785843,33711,-0.03886157274246216,0.7060972452163696,-0.7060543298721313,71785856
04-May-2020 18:43:19.403,0.03749670833349228,56676,71785843,33711,-0.03888751566410065,0.7060977220535278,-0.7060511112213135,71785857
04-May-2020 18:43:20.403,0.037525489926338196,56676,71785843,33711,-0.03891327232122421,0.7061017751693726,-0.7060441970825195,71785858
04-May-2020 18:43:21.403,0.0375446155667305,56676,71785843,33711,-0.03894101828336716,0.7060959339141846,-0.7060471773147583,71785859
04-May-2020 18:43:22.403,0.03757103532552719,56676,71785843,33711,-0.03896656632423401,0.7060881853103638,-0.7060524225234985,71785860
04-May-2020 18:43:23.403,0.03759632259607315,56676,71785843,33711,-0.03898940235376358,0.7060904502868652,-0.7060472965240479,71785861
04-May-2020 18:43:24.403,0.03762353956699371,56676,71785843,33711,-0.039019495248794556,0.7060937881469727,-0.7060407400131226,71785862
04-May-2020 18:43:25.403,0.037646763026714325,56676,71785843,33711,-0.039043888449668884,0.7060863971710205,-0.7060456275939941,71785863
04-May-2020 18:43:26.403,0.03767366707324982,56676,71785843,33711,-0.0390717089176178,0.7060840129852295,-0.7060450315475464,71785864
04-May-2020 18:43:27.403,0.037701934576034546,56676,71785843,33711,-0.03909425437450409,0.706088662147522,-0.7060377597808838,71785865
04-May-2020 18:43:28.403,0.037732623517513275,56676,71785843,33711,-0.039121031761169434,0.7060879468917847,-0.7060350179672241,71785866
04-May-2020 18:43:29.403,0.037757113575935364,56676,71785843,33711,-0.03914681822061539,0.7060818672180176,-0.7060385942459106,71785867
04-May-2020 18:43:30.403,0.037780970335006714,56676,71785843,33711,-0.03917030245065689,0.7060794830322266,-0.7060383558273315,71785868
04-May-2020 18:43:31.403,0.03780273348093033,56676,71785843,33711,-0.039200007915496826,0.7060858011245728,-0.7060294151306152,71785869
04-May-2020 18:43:32.403,0.03782964497804642,56676,71785843,33711,-0.039218969643116,0.7060837745666504,-0.7060288190841675,71785870
04-May-2020 18:43:33.403,0.037858545780181885,56676,71785843,33711,-0.039250366389751434,0.7060763835906982,-0.7060331106185913,71785871
04-May-2020 18:43:34.403,0.037878572940826416,56676,71785843,33711,-0.039278991520404816,0.7060738801956177,-0.7060328722000122,71785872
04-May-2020 18:43:35.403,0.03790687769651413,56676,71785843,33711,-0.0393046960234642,0.7060774564743042,-0.7060263156890869,71785873
04-May-2020 18:43:36.403,0.037936508655548096,56676,71785875,33711,-0.039332322776317596,0.7060739994049072,-0.706026554107666,71785874
04-May-2020 18:43:37.403,0.03795957565307617,56676,71785875,33711,-0.039356037974357605,0.7060681581497192,-0.7060301303863525,71785875
04-May-2020 18:43:38.403,0.037982381880283356,56676,71785875,33711,-0.039381690323352814,0.7060683965682983,-0.7060271501541138,71785876
04-May-2020 18:43:39.404,0.038009241223335266,56676,71785875,33711,-0.03940161317586899,0.7060728073120117,-0.7060199975967407,71785877
04-May-2020 18:43:40.404,0.03803490102291107,56676,71785875,33711,-0.039422765374183655,0.7060708999633789,-0.7060196399688721,71785878
04-May-2020 18:43:41.404,0.03805618733167648,56676,71785875,33711,-0.03945250064134598,0.7060651779174805,-0.7060225009918213,71785879
04-May-2020 18:43:42.404,0.03808458894491196,56708,71785875,33711,-0.039479658007621765,0.70606529712677,-0.7060190439224243,71785880
04-May-2020 18:43:43.404,0.03811268508434296,56708,71785875,33711,-0.039504796266555786,0.7060682773590088,-0.7060133218765259,71785881
04-May-2020 18:43:44.404,0.0381401851773262,56708,71785875,33711,-0.03953845053911209,0.7060626745223999,-0.7060155868530273,71785882
04-May-2020 18:43:45.404,0.03816583752632141,56708,71785875,33711,-0.039558976888656616,0.7060550451278687,-0.706020712852478,71785883
04-May-2020 18:43:46.404,0.03819187730550766,56708,71785875,33711,-0.039581768214702606,0.7060550451278687,-0.7060177326202393,71785884
04-May-2020 18:43:47.404,0.03821773827075958,56708,71785875,33711,-0.039608828723430634,0.706061601638794,-0.7060086727142334,71785885
04-May-2020 18:43:48.404,0.038242362439632416,56708,71785875,33711,-0.03963571786880493,0.7060580253601074,-0.7060093879699707,71785886
04-May-2020 18:43:49.404,0.03826827555894852,56708,71785875,33711,-0.039659202098846436,0.7060507535934448,-0.7060139179229736,71785887
04-May-2020 18:43:50.404,0.0382927805185318,56708,71785875,33711,-0.03968464583158493,0.7060546875,-0.7060070037841797,71785888
04-May-2020 18:43:51.404,0.038316741585731506,56708,71785875,33711,-0.03971052169799805,0.7060574293136597,-0.7060015201568604,71785889
04-May-2020 18:43:52.404,0.038343630731105804,56708,71785875,33711,-0.03973342478275299,0.7060505151748657,-0.7060056924819946,71785890
04-May-2020 18:43:53.404,0.03836873173713684,56708,71785875,33711,-0.03976074606180191,0.7060456275939941,-0.706007719039917,71785891
04-May-2020 18:43:54.404,0.0383915975689888,56708,71785875,33711,-0.039788633584976196,0.7060495615005493,-0.706000804901123,71785892
04-May-2020 18:43:55.404,0.038418255746364594,56708,71785875,33711,-0.0398145392537117,0.7060493230819702,-0.7059980630874634,71785893
04-May-2020 18:43:56.404,0.03844784200191498,56708,71785875,33711,-0.039836153388023376,0.7060424089431763,-0.7060023546218872,71785894
04-May-2020 18:43:57.404,0.03846979886293411,56708,71785875,33711,-0.03986365348100662,0.7060388326644897,-0.7060031890869141,71785895
04-May-2020 18:43:58.404,0.038497284054756165,56708,71785875,33711,-0.0398891344666481,0.70604407787323,-0.705994725227356,71785896
04-May-2020 18:43:59.404,0.03852742165327072,56708,71785875,33711,-0.039914749562740326,0.7060437202453613,-0.7059919834136963,71785897
04-May-2020 18:44:00.404,0.03855277597904205,56708,71785875,33711,-0.039941273629665375,0.7060379981994629,-0.7059949636459351,71785898
04-May-2020 18:44:01.404,0.03857887536287308,56708,71785875,33711,-0.03997223079204559,0.7060325145721436,-0.7059972286224365,71785899
04-May-2020 18:44:02.404,0.038600511848926544,56708,71785875,33711,-0.03999056667089462,0.7060385942459106,-0.7059891223907471,71785900
04-May-2020 18:44:03.404,0.03862722963094711,56708,71785875,33711,-0.04001893103122711,0.7060376405715942,-0.7059869766235352,71785901
04-May-2020 18:44:04.404,0.03865678608417511,56708,71785875,33711,-0.040049657225608826,0.7060309648513794,-0.705990195274353,71785902
04-May-2020 18:44:05.404,0.03867855668067932,56708,71785875,33711,-0.040071047842502594,0.7060271501541138,-0.7059915065765381,71785903
04-May-2020 18:44:06.404,0.03870323300361633,56708,71785875,33711,-0.040100038051605225,0.7060331106185913,-0.7059829235076904,71785904
04-May-2020 18:44:07.404,0.0387292206287384,56708,71785875,33711,-0.04012247920036316,0.7060307264328003,-0.7059824466705322,71785905
04-May-2020 18:44:08.404,0.0387536957859993,56708,71785907,33711,-0.04015032947063446,0.7060220241546631,-0.7059880495071411,71785906
04-May-2020 18:44:09.404,0.03877934813499451,56708,71785907,33711,-0.04017174243927002,0.7060227394104004,-0.7059847116470337,71785907
04-May-2020 18:44:10.404,0.03880485147237778,56708,71785907,33711,-0.04019707441329956,0.7060288190841675,-0.705976128578186,71785908
04-May-2020 18:44:11.404,0.038830868899822235,56708,71785907,33711,-0.040224067866802216,0.7060228586196899,-0.7059786319732666,71785909
04-May-2020 18:44:12.404,0.03886029124259949,56708,71785907,33711,-0.04024820774793625,0.7060165405273438,-0.7059822082519531,71785910
04-May-2020 18:44:13.404,0.03888334333896637,56708,71785907,33711,-0.04027823358774185,0.7060189247131348,-0.7059768438339233,71785911
04-May-2020 18:44:14.404,0.038910023868083954,56740,71785907,33711,-0.04030376672744751,0.7060220241546631,-0.7059708833694458,71785912
04-May-2020 18:44:15.404,0.038938939571380615,56740,71785907,33711,-0.04032709449529648,0.7060161828994751,-0.7059736251831055,71785913
04-May-2020 18:44:16.404,0.03896493464708328,56740,71785907,33711,-0.0403541699051857,0.7060086727142334,-0.705978274345398,71785914
04-May-2020 18:44:17.404,0.03898770362138748,56740,71785907,33711,-0.04037942737340927,0.7060118913650513,-0.70597243309021,71785915
04-May-2020 18:44:18.404,0.039016127586364746,56740,71785907,33711,-0.0404026135802269,0.7060147523880005,-0.7059663534164429,71785916
04-May-2020 18:44:19.404,0.03904074430465698,56740,71785907,33711,-0.04042849689722061,0.7060093879699707,-0.7059692144393921,71785917
04-May-2020 18:44:20.404,0.03906511515378952,56740,71785907,33711,-0.04045511782169342,0.7060039043426514,-0.7059715986251831,71785918
04-May-2020 18:44:21.404,0.03908821940422058,56740,71785907,33711,-0.040480636060237885,0.7060084342956543,-0.7059643268585205,71785919
04-May-2020 18:44:22.404,0.0391160249710083,56740,71785907,33711,-0.04050396382808685,0.7060102224349976,-0.7059595584869385,71785920
04-May-2020 18:44:23.404,0.039142727851867676,56740,71785907,33711,-0.04053370654582977,0.70600426197052,-0.7059624195098877,71785921
04-May-2020 18:44:24.404,0.039169520139694214,56740,71785907,33711,-0.040562085807323456,0.7059974670410156,-0.7059659957885742,71785922
04-May-2020 18:44:25.404,0.03919406980276108,56740,71785907,33711,-0.04058519005775452,0.7060012817382812,-0.705959677696228,71785923
04-May-2020 18:44:26.404,0.039221182465553284,56740,71785907,33711,-0.040611304342746735,0.7060048580169678,-0.7059530019760132,71785924
04-May-2020 18:44:27.404,0.03924504667520523,56740,71785907,33711,-0.04064146429300308,0.7059981822967529,-0.7059569358825684,71785925
04-May-2020 18:44:28.404,0.0392717644572258,56740,71785907,33711,-0.040665462613105774,0.7059929370880127,-0.7059592008590698,71785926
04-May-2020 18:44:29.404,0.03929761052131653,56740,71785907,33711,-0.040690019726753235,0.7059963941574097,-0.7059530019760132,71785927
04-May-2020 18:44:30.404,0.03932125121355057,56740,71785907,33711,-0.040717341005802155,0.7059968709945679,-0.7059496641159058,71785928
04-May-2020 18:44:31.404,0.03934808075428009,56740,71785907,33711,-0.04074312746524811,0.7059892416000366,-0.7059539556503296,71785929
04-May-2020 18:44:32.404,0.03937903046607971,56740,71785907,33711,-0.04076537489891052,0.705985426902771,-0.7059547901153564,71785930
04-May-2020 18:44:33.404,0.03940252959728241,56740,71785907,33711,-0.040791869163513184,0.7059917449951172,-0.7059457302093506,71785931
04-May-2020 18:44:34.404,0.03942570090293884,56740,71785907,33711,-0.04081740975379944,0.7059916257858276,-0.7059429883956909,71785932
04-May-2020 18:44:35.404,0.03945627808570862,56740,71785907,33711,-0.040839821100234985,0.7059832811355591,-0.7059483528137207,71785933
04-May-2020 18:44:36.404,0.03948211669921875,56740,71785907,33711,-0.04086726903915405,0.7059803009033203,-0.7059482336044312,71785934
04-May-2020 18:44:37.404,0.03950374573469162,56740,71785907,33711,-0.04089372605085373,0.7059894800186157,-0.7059364318847656,71785935
04-May-2020 18:44:38.404,0.03953150659799576,56740,71785907,33711,-0.04092078655958176,0.7059853076934814,-0.7059375047683716,71785936
04-May-2020 18:44:39.404,0.03955746442079544,56740,71785907,33711,-0.04094564914703369,0.7059758901596069,-0.7059441804885864,71785937
04-May-2020 18:44:40.404,0.03957892209291458,56740,71785939,33718,-0.040974751114845276,0.705976128578186,-0.7059410810470581,71785938
04-May-2020 18:44:41.404,0.0396052747964859,56740,71785939,33718,-0.04099920392036438,0.7059826850891113,-0.7059316635131836,71785939
04-May-2020 18:44:42.404,0.03963250666856766,56740,71785939,33718,-0.041021041572093964,0.7059786319732666,-0.7059327363967896,71785940
04-May-2020 18:44:43.404,0.03965802490711212,56740,71785939,33718,-0.041046515107154846,0.7059711217880249,-0.705937385559082,71785941
04-May-2020 18:44:44.404,0.03968421369791031,56740,71785939,33718,-0.0410756915807724,0.705971360206604,-0.7059340476989746,71785942
04-May-2020 18:44:45.404,0.039711058139801025,56740,71785939,33718,-0.04110033065080643,0.7059763669967651,-0.7059260606765747,71785943
04-May-2020 18:44:46.404,0.03974057734012604,56772,71785939,33718,-0.04112935811281204,0.7059710025787354,-0.7059280872344971,71785944
04-May-2020 18:44:47.404,0.03975997120141983,56772,71785939,33718,-0.04115796834230423,0.7059643268585205,-0.7059319019317627,71785945
04-May-2020 18:44:48.404,0.039787083864212036,56772,71785939,33718,-0.04118212312459946,0.7059644460678101,-0.7059289216995239,71785946
04-May-2020 18:44:49.404,0.03981614112854004,56772,71785939,33718,-0.0412004217505455,0.705968976020813,-0.7059214115142822,71785947
04-May-2020 18:44:50.404,0.03984011709690094,56772,71785939,33718,-0.04123065620660782,0.7059663534164429,-0.705920934677124,71785948
04-May-2020 18:44:51.404,0.03986483812332153,56772,71785939,33718,-0.04125528782606125,0.7059599161148071,-0.7059245109558105,71785949
04-May-2020 18:44:52.404,0.039891645312309265,56772,71785939,33718,-0.04127699136734009,0.7059617042541504,-0.7059199810028076,71785950
04-May-2020 18:44:53.404,0.039915598928928375,56772,71785939,33718,-0.04130727797746658,0.7059658765792847,-0.7059128284454346,71785951
04-May-2020 18:44:54.404,0.039941251277923584,56772,71785939,33718,-0.04133427143096924,0.7059594392776489,-0.705916166305542,71785952
04-May-2020 18:44:55.404,0.03997133672237396,56772,71785939,33718,-0.04135877639055252,0.7059518098831177,-0.7059208154678345,71785953
04-May-2020 18:44:56.404,0.03999825567007065,56772,71785939,33718,-0.041382722556591034,0.7059539556503296,-0.7059156894683838,71785954
04-May-2020 18:44:57.404,0.04002205282449722,56772,71785939,33718,-0.0414118766784668,0.7059574127197266,-0.7059091329574585,71785955
04-May-2020 18:44:58.404,0.0400480180978775,56772,71785939,33718,-0.04143553972244263,0.7059515714645386,-0.7059121131896973,71785956
04-May-2020 18:44:59.404,0.04007402062416077,56772,71785939,33718,-0.041458673775196075,0.7059453725814819,-0.7059154510498047,71785957
04-May-2020 18:45:00.404,0.040096402168273926,56772,71785939,33718,-0.04149289429187775,0.705951452255249,-0.7059062719345093,71785958
04-May-2020 18:45:01.404,0.04011902958154678,56772,71785939,33718,-0.04151564836502075,0.7059502601623535,-0.7059046030044556,71785959
04-May-2020 18:45:02.404,0.04014824330806732,56772,71785939,33718,-0.04153798520565033,0.7059452533721924,-0.7059066295623779,71785960
04-May-2020 18:45:03.404,0.040173858404159546,56772,71785939,33718,-0.041561245918273926,0.7059417963027954,-0.7059073448181152,71785961
04-May-2020 18:45:04.404,0.04019688069820404,56772,71785939,33718,-0.04159119725227356,0.7059459686279297,-0.7059001922607422,71785962
04-May-2020 18:45:05.404,0.040226273238658905,56772,71785939,33718,-0.04161757230758667,0.7059458494186401,-0.7058969736099243,71785963
04-May-2020 18:45:06.404,0.04025176167488098,56772,71785939,33718,-0.04163843393325806,0.7059391736984253,-0.705901026725769,71785964
04-May-2020 18:45:07.404,0.04027598351240158,56772,71785939,33718,-0.04166620969772339,0.7059376239776611,-0.705899715423584,71785965
04-May-2020 18:45:08.404,0.04030143469572067,56772,71785939,33718,-0.0416950061917305,0.7059413194656372,-0.7058925628662109,71785966
04-May-2020 18:45:09.404,0.04032811522483826,56772,71785939,33718,-0.041715770959854126,0.7059403657913208,-0.7058910131454468,71785967
04-May-2020 18:45:10.404,0.04035510867834091,56772,71785939,33718,-0.041746675968170166,0.7059305906295776,-0.705897331237793,71785968
04-May-2020 18:45:11.404,0.04037957638502121,56772,71785939,33718,-0.0417749360203743,0.7059279680252075,-0.7058969736099243,71785969
04-May-2020 18:45:12.404,0.04040615260601044,56772,71785971,33711,-0.04179820418357849,0.7059328556060791,-0.7058888673782349,71785970
04-May-2020 18:45:13.404,0.04043231159448624,56772,71785971,33711,-0.041825078427791595,0.7059305906295776,-0.7058881521224976,71785971
04-May-2020 18:45:14.404,0.04045267403125763,56772,71785971,33711,-0.04184884577989578,0.705924391746521,-0.7058918476104736,71785972
04-May-2020 18:45:15.404,0.04048200696706772,56772,71785971,33711,-0.041873566806316376,0.705925464630127,-0.7058875560760498,71785973
04-May-2020 18:45:16.404,0.040507666766643524,56772,71785971,33711,-0.04190044850111008,0.7059283256530762,-0.7058815956115723,71785974
04-May-2020 18:45:17.404,0.040535710752010345,56772,71785971,33711,-0.041925810277462006,0.7059258222579956,-0.7058811187744141,71785975
04-May-2020 18:45:18.404,0.04055754095315933,56804,71785971,33711,-0.04195364564657211,0.7059202194213867,-0.7058838605880737,71785976
04-May-2020 18:45:19.404,0.040585316717624664,56804,71785971,33711,-0.04197671264410019,0.7059190273284912,-0.7058818340301514,71785977
04-May-2020 18:45:20.404,0.040613703429698944,56804,71785971,33711,-0.0420016348361969,0.70592200756073,-0.7058757543563843,71785978
04-May-2020 18:45:21.404,0.040636710822582245,56804,71785971,33711,-0.04202863574028015,0.7059197425842285,-0.7058751583099365,71785979
04-May-2020 18:45:22.404,0.040662653744220734,56804,71785971,33711,-0.04205799847841263,0.7059130668640137,-0.705878496170044,71785980
04-May-2020 18:45:23.404,0.0406925305724144,56804,71785971,33711,-0.04208659380674362,0.7059156894683838,-0.7058728933334351,71785981
04-May-2020 18:45:24.404,0.04071350395679474,56804,71785971,33711,-0.042109325528144836,0.7059158086776733,-0.7058701515197754,71785982
04-May-2020 18:45:25.404,0.04073776304721832,56804,71785971,33711,-0.04213432967662811,0.70591139793396,-0.7058713436126709,71785983
04-May-2020 18:45:26.404,0.04076354205608368,56804,71785971,33711,-0.04215846210718155,0.7059041261672974,-0.7058757543563843,71785984
04-May-2020 18:45:27.404,0.04079145938158035,56804,71785971,33711,-0.04217975586652756,0.7059063911437988,-0.7058706283569336,71785985
04-May-2020 18:45:28.404,0.04081396013498306,56804,71785971,33711,-0.04220527410507202,0.7059104442596436,-0.7058637142181396,71785986
04-May-2020 18:45:29.404,0.04084170609712601,56804,71785971,33711,-0.04223186522722244,0.7059057950973511,-0.7058653831481934,71785987
04-May-2020 18:45:30.404,0.0408693328499794,56804,71785971,33711,-0.04225374013185501,0.7058985233306885,-0.7058695554733276,71785988
04-May-2020 18:45:31.404,0.04089464992284775,56804,71785971,33711,-0.04228339344263077,0.7059037685394287,-0.7058610916137695,71785989
04-May-2020 18:45:32.404,0.040916912257671356,56804,71785971,33711,-0.042314909398555756,0.7059057950973511,-0.7058558464050293,71785990
04-May-2020 18:45:33.404,0.04094747453927994,56804,71785971,33711,-0.04234026372432709,0.7058995962142944,-0.7058588266372681,71785991
04-May-2020 18:45:34.404,0.040975265204906464,56804,71785971,33711,-0.04236803203821182,0.7058932781219482,-0.7058618068695068,71785992
04-May-2020 18:45:35.404,0.04099582880735397,56804,71785971,33711,-0.042393624782562256,0.7058970928192139,-0.7058553695678711,71785993
04-May-2020 18:45:36.404,0.041020289063453674,56804,71785971,33711,-0.042416490614414215,0.7058988809585571,-0.7058507204055786,71785994
04-May-2020 18:45:37.404,0.04104691743850708,56804,71785971,33711,-0.04243703931570053,0.7058937549591064,-0.7058529853820801,71785995
04-May-2020 18:45:38.404,0.041069746017456055,56804,71785971,33711,-0.04245820641517639,0.7058897018432617,-0.7058545351028442,71785996
04-May-2020 18:45:39.404,0.04109545797109604,56804,71785971,33711,-0.04248747229576111,0.7058931589126587,-0.7058478593826294,71785997
04-May-2020 18:45:40.404,0.041122280061244965,56804,71785971,33711,-0.04251360893249512,0.7058918476104736,-0.7058460712432861,71785998
04-May-2020 18:45:41.404,0.04114972800016403,56804,71785971,33711,-0.04253965616226196,0.7058843374252319,-0.7058502435684204,71785999
04-May-2020 18:45:42.404,0.04117531329393387,56804,71785971,33711,-0.04257086664438248,0.7058830261230469,-0.7058483362197876,71786000
04-May-2020 18:45:43.404,0.04120197147130966,56804,71785971,33711,-0.04259852319955826,0.7058844566345215,-0.7058435678482056,71786001
04-May-2020 18:45:44.404,0.04123016446828842,56804,71786003,33711,-0.042621828615665436,0.7058842182159424,-0.7058409452438354,71786002
04-May-2020 18:45:45.404,0.041254088282585144,56804,71786003,33711,-0.04264666885137558,0.7058807611465454,-0.7058415412902832,71786003
04-May-2020 18:45:46.404,0.04127742350101471,56804,71786003,33711,-0.042674385011196136,0.705879807472229,-0.7058393955230713,71786004
04-May-2020 18:45:47.404,0.04130692034959793,56804,71786003,33711,-0.04269611835479736,0.7058817148208618,-0.705834150314331,71786005
04-May-2020 18:45:48.404,0.041331946849823,56804,71786003,33711,-0.042720504105091095,0.7058811187744141,-0.70583176612854,71786006
04-May-2020 18:45:49.404,0.04135594516992569,56804,71786003,33711,-0.042748503386974335,0.7058748006820679,-0.7058351039886475,71786007
04-May-2020 18:45:50.404,0.041383445262908936,56836,71786003,33711,-0.042772747576236725,0.7058708667755127,-0.7058360576629639,71786008
04-May-2020 18:45:51.404,0.04140734672546387,56836,71786003,33711,-0.04279410094022751,0.7058730125427246,-0.7058312892913818,71786009
04-May-2020 18:45:52.404,0.04143114387989044,56836,71786003,33711,-0.042823247611522675,0.7058719396591187,-0.7058291435241699,71786010
04-May-2020 18:45:53.404,0.04145895689725876,56836,71786003,33711,-0.0428512841463089,0.7058687210083008,-0.7058289051055908,71786011
04-May-2020 18:45:54.404,0.04148559272289276,56836,71786003,33711,-0.04287416487932205,0.7058665752410889,-0.705828070640564,71786012
04-May-2020 18:45:55.404,0.04150877892971039,56836,71786003,33711,-0.04290106147527695,0.7058699131011963,-0.7058218717575073,71786013
04-May-2020 18:45:56.404,0.0415358692407608,56836,71786003,33711,-0.042928799986839294,0.7058674097061157,-0.7058210372924805,71786014
04-May-2020 18:45:57.404,0.0415629968047142,56836,71786003,33711,-0.042954616248607635,0.7058607339859009,-0.7058247327804565,71786015
04-May-2020 18:45:58.404,0.041590847074985504,56836,71786003,33711,-0.04298283904790878,0.7058610916137695,-0.7058206796646118,71786016
04-May-2020 18:45:59.404,0.041613563895225525,56836,71786003,33711,-0.04301141947507858,0.7058629989624023,-0.7058160305023193,71786017
04-May-2020 18:46:00.404,0.04164265841245651,56836,71786003,33711,-0.04302837699651718,0.7058582305908203,-0.7058178186416626,71786018
04-May-2020 18:46:01.404,0.041669636964797974,56836,71786003,33711,-0.043053023517131805,0.7058534622192383,-0.7058194875717163,71786019
04-May-2020 18:46:02.404,0.041689544916152954,56836,71786003,33711,-0.043084293603897095,0.7058579921722412,-0.7058118581771851,71786020
04-May-2020 18:46:03.404,0.041716545820236206,56836,71786003,33711,-0.04310500621795654,0.705857515335083,-0.7058095932006836,71786021
04-May-2020 18:46:04.404,0.04174744337797165,56836,71786003,33711,-0.043126627802848816,0.7058515548706055,-0.7058123350143433,71786022
04-May-2020 18:46:05.404,0.04176763445138931,56836,71786003,33711,-0.04316069930791855,0.7058507204055786,-0.7058100700378418,71786023
04-May-2020 18:46:06.404,0.041791900992393494,56836,71786003,33711,-0.0431918129324913,0.7058541774749756,-0.7058030366897583,71786024
04-May-2020 18:46:07.404,0.04182199388742447,56836,71786003,33711,-0.04320397228002548,0.7058485746383667,-0.7058062553405762,71786025
04-May-2020 18:46:08.404,0.041845232248306274,56836,71786003,33711,-0.04323480278253555,0.7058455944061279,-0.7058060169219971,71786026
04-May-2020 18:46:09.404,0.04186411201953888,56836,71786003,33711,-0.04327081888914108,0.7058459520339966,-0.705802321434021,71786027
04-May-2020 18:46:10.404,0.04189646244049072,56836,71786003,33711,-0.04328683763742447,0.705843448638916,-0.7058017253875732,71786028
04-May-2020 18:46:11.404,0.041928671300411224,56836,71786003,33711,-0.04330778121948242,0.7058407068252563,-0.705801248550415,71786029
04-May-2020 18:46:12.404,0.041945233941078186,56836,71786003,33711,-0.04334310442209244,0.7058408260345459,-0.7057980298995972,71786030
04-May-2020 18:46:13.404,0.04196906089782715,56836,71786003,33711,-0.04336775094270706,0.7058379650115967,-0.7057980298995972,71786031
04-May-2020 18:46:14.404,0.042007312178611755,56836,71786003,33711,-0.04338403791189194,0.7058355808258057,-0.7057973146438599,71786032
04-May-2020 18:46:15.404,0.04202575236558914,56836,71786003,33711,-0.043417662382125854,0.7058377265930176,-0.7057919502258301,71786033
04-May-2020 18:46:16.404,0.04204563796520233,56836,71786035,33711,-0.04344727098941803,0.7058340311050415,-0.7057925462722778,71786034
04-May-2020 18:46:17.404,0.04208212345838547,56836,71786035,33711,-0.04346449673175812,0.705828070640564,-0.7057955265045166,71786035
04-May-2020 18:46:18.404,0.04210872948169708,56836,71786035,33711,-0.043490901589393616,0.7058296203613281,-0.7057907581329346,71786036
04-May-2020 18:46:19.404,0.04212778061628342,56836,71786035,33711,-0.04352562129497528,0.7058322429656982,-0.7057844400405884,71786037
04-May-2020 18:46:20.404,0.04215513914823532,56836,71786035,33711,-0.04354151338338852,0.7058250904083252,-0.7057890892028809,71786038
04-May-2020 18:46:21.404,0.04218689352273941,56836,71786035,33711,-0.043564572930336,0.7058221101760864,-0.7057889699935913,71786039
04-May-2020 18:46:22.404,0.0422036275267601,56868,71786035,33711,-0.04360055923461914,0.7058285474777222,-0.7057794332504272,71786040
04-May-2020 18:46:23.404,0.042227551341056824,56868,71786035,33711,-0.043623439967632294,0.705824613571167,-0.7057802677154541,71786041
04-May-2020 18:46:24.404,0.04226488620042801,56868,71786035,33711,-0.0436413511633873,0.7058156728744507,-0.7057856321334839,71786042
04-May-2020 18:46:25.404,0.04228649288415909,56868,71786035,33711,-0.043674811720848083,0.7058179378509521,-0.705780029296875,71786043
04-May-2020 18:46:26.404,0.042307451367378235,56868,71786035,33711,-0.043706730008125305,0.7058212757110596,-0.7057733535766602,71786044
04-May-2020 18:46:27.404,0.04234056919813156,56868,71786035,33711,-0.04372456669807434,0.7058136463165283,-0.7057780027389526,71786045
04-May-2020 18:46:28.404,0.04236922413110733,56868,71786035,33711,-0.043748438358306885,0.7058101892471313,-0.7057782411575317,71786046
04-May-2020 18:46:29.404,0.042383402585983276,56868,71786035,33711,-0.04377962648868561,0.7058149576187134,-0.7057710886001587,71786047
04-May-2020 18:46:30.404,0.042409785091876984,56868,71786035,33711,-0.04380317032337189,0.7058124542236328,-0.7057702541351318,71786048
04-May-2020 18:46:31.404,0.04244791716337204,56868,71786035,33711,-0.0438288077712059,0.7058078050613403,-0.7057710886001587,71786049
04-May-2020 18:46:32.404,0.04246320575475693,56868,71786035,33711,-0.04385628551244736,0.7058056592941284,-0.7057706117630005,71786050
04-May-2020 18:46:33.404,0.04248703271150589,56868,71786035,33711,-0.04388890415430069,0.7058079242706299,-0.7057650089263916,71786051
04-May-2020 18:46:34.404,0.04252263903617859,56868,71786035,33711,-0.043903619050979614,0.7058054208755493,-0.7057641744613647,71786052
04-May-2020 18:46:35.404,0.04254896193742752,56868,71786035,33711,-0.043932490050792694,0.7057986259460449,-0.7057677507400513,71786053
04-May-2020 18:46:36.404,0.042561255395412445,56868,71786035,33711,-0.04396473616361618,0.7058005332946777,-0.7057629823684692,71786054
04-May-2020 18:46:37.404,0.04259505867958069,56868,71786035,33711,-0.043984539806842804,0.7058029174804688,-0.7057574987411499,71786055
04-May-2020 18:46:38.404,0.042625077068805695,56868,71786035,33711,-0.04400429129600525,0.7057993412017822,-0.7057580947875977,71786056
04-May-2020 18:46:39.404,0.042641572654247284,56868,71786035,33711,-0.04403545707464218,0.7057963609695435,-0.7057580947875977,71786057
04-May-2020 18:46:40.404,0.04266504943370819,56868,71786035,33711,-0.044062405824661255,0.705795168876648,-0.7057560682296753,71786058
04-May-2020 18:46:41.404,0.04269874840974808,56868,71786035,33711,-0.04407956451177597,0.7057934999465942,-0.7057547569274902,71786059
04-May-2020 18:46:42.404,0.04272596538066864,56868,71786035,33711,-0.04411038011312485,0.7057905197143555,-0.7057540416717529,71786060
04-May-2020 18:46:43.404,0.04274606704711914,56868,71786035,33711,-0.044142164289951324,0.7057890892028809,-0.7057523727416992,71786061
04-May-2020 18:46:44.404,0.04277969151735306,56868,71786035,33711,-0.04417450726032257,0.7057877779006958,-0.70574951171875,71786062
04-May-2020 18:46:45.404,0.04280603677034378,56868,71786035,33711,-0.04418458789587021,0.7057874202728271,-0.7057479619979858,71786063
04-May-2020 18:46:46.404,0.04282698035240173,56868,71786035,33711,-0.0442136749625206,0.7057875394821167,-0.705744743347168,71786064
04-May-2020 18:46:47.404,0.042851030826568604,56868,71786035,33711,-0.04424513131380081,0.7057826519012451,-0.705746054649353,71786065
04-May-2020 18:46:48.404,0.042880259454250336,56868,71786067,33711,-0.04426351189613342,0.7057805061340332,-0.7057453393936157,71786066
04-May-2020 18:46:49.404,0.042902179062366486,56868,71786067,33711,-0.04429088532924652,0.7057838439941406,-0.7057386636734009,71786067
04-May-2020 18:46:50.404,0.04292900860309601,56868,71786067,33711,-0.04432419687509537,0.705781102180481,-0.7057377099990845,71786068
04-May-2020 18:46:51.404,0.04295791685581207,56868,71786067,33711,-0.04434880614280701,0.7057739496231079,-0.7057415246963501,71786069
04-May-2020 18:46:52.404,0.042982712388038635,56868,71786067,33711,-0.04436866194009781,0.7057754993438721,-0.7057373523712158,71786070
04-May-2020 18:46:53.404,0.04300501197576523,56868,71786067,33711,-0.044400766491889954,0.7057788372039795,-0.7057305574417114,71786071
04-May-2020 18:46:54.404,0.04303007572889328,56900,71786067,33711,-0.044423907995224,0.705772876739502,-0.7057335376739502,71786072
04-May-2020 18:46:55.404,0.04306042939424515,56900,71786067,33711,-0.04444766044616699,0.7057666778564453,-0.705736517906189,71786073
04-May-2020 18:46:56.404,0.04308182746171951,56900,71786067,33711,-0.04447711259126663,0.7057696580886841,-0.7057303190231323,71786074
04-May-2020 18:46:57.404,0.04310564696788788,56900,71786067,33711,-0.04450467228889465,0.7057721614837646,-0.7057247161865234,71786075
04-May-2020 18:46:58.404,0.0431387722492218,56900,71786067,33711,-0.04452372342348099,0.7057639360427856,-0.705729603767395,71786076
04-May-2020 18:46:59.404,0.04316292703151703,56900,71786067,33711,-0.04454798251390457,0.7057615518569946,-0.7057291269302368,71786077
04-May-2020 18:47:00.404,0.04318296164274216,56900,71786067,33711,-0.04458162933588028,0.7057672739028931,-0.7057195901870728,71786078
04-May-2020 18:47:01.404,0.043210551142692566,56900,71786067,33711,-0.044603995978832245,0.7057650089263916,-0.705718994140625,71786079
04-May-2020 18:47:02.404,0.04324059188365936,56900,71786067,33711,-0.04462119936943054,0.7057589292526245,-0.7057222127914429,71786080
04-May-2020 18:47:03.404,0.04326140880584717,56900,71786067,33711,-0.04465590417385101,0.7057567834854126,-0.7057207822799683,71786081
04-May-2020 18:47:04.404,0.04328565299510956,56900,71786067,33711,-0.04468144476413727,0.7057615518569946,-0.7057130336761475,71786082
04-May-2020 18:47:05.404,0.04331845045089722,56900,71786067,33711,-0.0447041317820549,0.7057563066482544,-0.7057148218154907,71786083
04-May-2020 18:47:06.404,0.04334220290184021,56900,71786067,33711,-0.04473061114549637,0.7057517766952515,-0.7057162523269653,71786084
04-May-2020 18:47:07.404,0.04336259514093399,56900,71786067,33711,-0.04476361721754074,0.7057524919509888,-0.7057121992111206,71786085
04-May-2020 18:47:08.404,0.04339068382978439,56900,71786067,33711,-0.0447792112827301,0.7057524919509888,-0.7057093381881714,71786086
04-May-2020 18:47:09.404,0.043421998620033264,56900,71786067,33711,-0.04480323940515518,0.7057492733001709,-0.7057092189788818,71786087
04-May-2020 18:47:10.404,0.04343508929014206,56900,71786067,33711,-0.044838130474090576,0.7057489156723022,-0.7057067155838013,71786088
04-May-2020 18:47:11.404,0.04346282035112381,56900,71786067,33711,-0.04486348479986191,0.7057470083236694,-0.705704927444458,71786089
04-May-2020 18:47:12.404,0.04350125044584274,56900,71786067,33711,-0.044882290065288544,0.7057435512542725,-0.7057048082351685,71786090
04-May-2020 18:47:13.404,0.04351815581321716,56900,71786067,33711,-0.044915422797203064,0.705746054649353,-0.7056993246078491,71786091
04-May-2020 18:47:14.404,0.043537355959415436,56900,71786067,33711,-0.044945746660232544,0.7057434320449829,-0.7056989669799805,71786092
04-May-2020 18:47:15.404,0.04357629269361496,56900,71786067,33711,-0.044961750507354736,0.7057360410690308,-0.7057027816772461,71786093
04-May-2020 18:47:16.404,0.04360223561525345,56900,71786067,33711,-0.044985003769397736,0.7057372331619263,-0.7056984901428223,71786094
04-May-2020 18:47:17.404,0.043615542352199554,56900,71786067,33711,-0.04501989483833313,0.7057409286499023,-0.7056918144226074,71786095
04-May-2020 18:47:18.404,0.04364709556102753,56900,71786067,33711,-0.04503432661294937,0.705734133720398,-0.7056958675384521,71786096
04-May-2020 18:47:19.404,0.043680958449840546,56900,71786067,33711,-0.04505188763141632,0.7057293653488159,-0.7056975364685059,71786097
04-May-2020 18:47:20.404,0.043694667518138885,56900,71786099,33711,-0.04509194195270538,0.7057353258132935,-0.7056879997253418,71786098
04-May-2020 18:47:21.404,0.0437166690826416,56900,71786099,33711,-0.04512019455432892,0.7057356834411621,-0.7056843042373657,71786099
04-May-2020 18:47:22.404,0.0437539741396904,56900,71786099,33711,-0.045132897794246674,0.705723762512207,-0.705693244934082,71786100
04-May-2020 18:47:23.404,0.04377736151218414,56900,71786099,33711,-0.04516419768333435,0.7057260274887085,-0.705687403678894,71786101
04-May-2020 18:47:24.404,0.04379259794950485,56900,71786099,33711,-0.045202843844890594,0.705734133720398,-0.7056758403778076,71786102
04-May-2020 18:47:25.404,0.043822579085826874,56900,71786099,33711,-0.045221321284770966,0.7057263851165771,-0.7056807279586792,71786103
04-May-2020 18:47:26.404,0.04385814815759659,56932,71786099,33711,-0.045239441096782684,0.7057176828384399,-0.7056858539581299,71786104
04-May-2020 18:47:27.404,0.04387255012989044,56932,71786099,33711,-0.045274220407009125,0.7057231664657593,-0.7056773900985718,71786105
04-May-2020 18:47:28.404,0.043898098170757294,56932,71786099,33711,-0.04530017077922821,0.7057231664657593,-0.7056741714477539,71786106
04-May-2020 18:47:29.404,0.04393601417541504,56932,71786099,33711,-0.04531491547822952,0.705713152885437,-0.7056806087493896,71786107
04-May-2020 18:47:30.404,0.04395328462123871,56932,71786099,33711,-0.045345112681388855,0.7057117223739624,-0.7056794166564941,71786108
04-May-2020 18:47:31.404,0.04397176206111908,56932,71786099,33711,-0.04537506401538849,0.705716609954834,-0.7056710720062256,71786109
04-May-2020 18:47:32.404,0.04400830715894699,56932,71786099,33711,-0.04539548605680466,0.7057143449783325,-0.7056699991226196,71786110
04-May-2020 18:47:33.404,0.04403883218765259,56932,71786099,33711,-0.045418500900268555,0.7057104110717773,-0.7056704759597778,71786111
04-May-2020 18:47:34.404,0.044054754078388214,56932,71786099,33711,-0.04545511305332184,0.7057114839553833,-0.7056659460067749,71786112
04-May-2020 18:47:35.404,0.04408537596464157,56932,71786099,33711,-0.0454862117767334,0.705713152885437,-0.7056605815887451,71786113
04-May-2020 18:47:36.404,0.04411536455154419,56932,71786099,33711,-0.04549907147884369,0.7057087421417236,-0.7056622505187988,71786114
04-May-2020 18:47:37.404,0.04413275420665741,56932,71786099,33711,-0.04553362727165222,0.705707311630249,-0.705660343170166,71786115
04-May-2020 18:47:38.404,0.0441557914018631,56932,71786099,33711,-0.045558713376522064,0.7057058811187744,-0.7056587934494019,71786116
04-May-2020 18:47:39.404,0.04419214278459549,56932,71786099,33711,-0.04557470977306366,0.7057034969329834,-0.705657958984375,71786117
04-May-2020 18:47:40.404,0.044211745262145996,56932,71786099,33711,-0.04559905081987381,0.7057044506072998,-0.7056540250778198,71786118
04-May-2020 18:47:41.404,0.04423221945762634,56932,71786099,33711,-0.045631036162376404,0.7057021856307983,-0.7056530714035034,71786119
04-May-2020 18:47:42.404,0.04426313191652298,56932,71786099,33711,-0.04565224051475525,0.7056965827941895,-0.7056552171707153,71786120
04-May-2020 18:47:43.404,0.044294871389865875,56932,71786099,33711,-0.04568085819482803,0.7056952714920044,-0.7056528329849243,71786121
04-May-2020 18:47:44.404,0.04431172460317612,56932,71786099,33711,-0.04571366310119629,0.7056963443756104,-0.7056484222412109,71786122
04-May-2020 18:47:45.404,0.04433964192867279,56932,71786099,33711,-0.045746177434921265,0.7056921720504761,-0.7056488990783691,71786123
04-May-2020 18:47:46.404,0.044372767210006714,56932,71786099,33711,-0.04575864225625992,0.7056878805160522,-0.7056503295898438,71786124
04-May-2020 18:47:47.404,0.04439115524291992,56932,71786099,33711,-0.045784056186676025,0.7056894302368164,-0.7056454420089722,71786125
04-May-2020 18:47:48.404,0.04441263526678085,56932,71786099,33711,-0.045821502804756165,0.7056951522827148,-0.7056365013122559,71786126
04-May-2020 18:47:49.404,0.04444548487663269,56932,71786099,33711,-0.04583003371953964,0.7056868076324463,-0.7056417465209961,71786127
04-May-2020 18:47:50.404,0.04447229206562042,56932,71786099,33711,-0.04585539549589157,0.7056857347488403,-0.7056397199630737,71786128
04-May-2020 18:47:51.404,0.04449035972356796,56932,71786099,33711,-0.04588611423969269,0.7056899070739746,-0.7056323289871216,71786129
04-May-2020 18:47:52.404,0.04452172666788101,56932,71786131,33711,-0.04591488838195801,0.7056872844696045,-0.7056311368942261,71786130
04-May-2020 18:47:53.404,0.04455314576625824,56932,71786131,33711,-0.04593704640865326,0.705676794052124,-0.7056381702423096,71786131
04-May-2020 18:47:54.404,0.044575147330760956,56932,71786131,33711,-0.04596882313489914,0.7056770324707031,-0.7056344747543335,71786132
04-May-2020 18:47:55.404,0.044595591723918915,56932,71786131,33711,-0.045994922518730164,0.705680251121521,-0.7056282758712769,71786133
04-May-2020 18:47:56.404,0.04462607204914093,56932,71786131,33711,-0.04601646959781647,0.7056747674942017,-0.7056305408477783,71786134
04-May-2020 18:47:57.404,0.044656410813331604,56932,71786131,33711,-0.046036891639232635,0.7056692838668823,-0.7056326866149902,71786135
04-May-2020 18:47:58.404,0.044671930372714996,56964,71786131,33711,-0.04606972634792328,0.7056715488433838,-0.7056275606155396,71786136
04-May-2020 18:47:59.404,0.04469987004995346,56964,71786131,33711,-0.046093784272670746,0.705673336982727,-0.7056220769882202,71786137
04-May-2020 18:48:00.404,0.04473153501749039,56964,71786131,33711,-0.046114735305309296,0.7056674957275391,-0.7056244611740112,71786138
04-May-2020 18:48:01.404,0.04475320130586624,56964,71786131,33711,-0.046143777668476105,0.705664873123169,-0.705623984336853,71786139
04-May-2020 18:48:02.404,0.04477853327989578,56964,71786131,33711,-0.04618016630411148,0.7056668996810913,-0.7056179046630859,71786140
04-May-2020 18:48:03.404,0.0448075532913208,56964,71786131,33711,-0.046200864017009735,0.705664873123169,-0.7056169509887695,71786141
04-May-2020 18:48:04.404,0.04483308643102646,56964,71786131,33711,-0.046219855546951294,0.7056626081466675,-0.7056161165237427,71786142
04-May-2020 18:48:05.404,0.04485340416431427,56964,71786131,33711,-0.04625088721513748,0.7056626081466675,-0.7056127786636353,71786143
04-May-2020 18:48:06.404,0.04488062858581543,56964,71786131,33711,-0.046276338398456573,0.7056621313095093,-0.7056101560592651,71786144
04-May-2020 18:48:07.404,0.04491127282381058,56964,71786131,33711,-0.04629591107368469,0.7056610584259033,-0.7056080102920532,71786145
04-May-2020 18:48:08.404,0.04493442922830582,56964,71786131,33711,-0.046326473355293274,0.7056550979614258,-0.7056103944778442,71786146
04-May-2020 18:48:09.404,0.044957831501960754,56964,71786131,33711,-0.04636432230472565,0.7056562900543213,-0.7056052684783936,71786147
04-May-2020 18:48:10.404,0.044985346496105194,56964,71786131,33711,-0.04637490212917328,0.7056512832641602,-0.7056077718734741,71786148
04-May-2020 18:48:11.404,0.04501206427812576,56964,71786131,33711,-0.04639982432126999,0.7056519985198975,-0.7056037187576294,71786149
04-May-2020 18:48:12.404,0.04503841698169708,56964,71786131,33711,-0.04643436521291733,0.7056494951248169,-0.7056021690368652,71786150
04-May-2020 18:48:13.404,0.04506438970565796,56964,71786131,33711,-0.04645426571369171,0.7056467533111572,-0.7056020498275757,71786151
04-May-2020 18:48:14.404,0.04509580880403519,56964,71786131,33711,-0.04647480696439743,0.7056474685668945,-0.7055978775024414,71786152
04-May-2020 18:48:15.404,0.045111969113349915,56964,71786131,33711,-0.04651065170764923,0.70564866065979,-0.7055932283401489,71786153
04-May-2020 18:48:16.404,0.04513952136039734,56964,71786131,33711,-0.046537041664123535,0.7056441307067871,-0.7055943012237549,71786154
04-May-2020 18:48:17.404,0.04516853392124176,56964,71786131,33711,-0.04655320197343826,0.70563805103302,-0.7055972814559937,71786155
04-May-2020 18:48:18.404,0.0451899915933609,56964,71786131,33711,-0.04658178240060806,0.7056421041488647,-0.7055898904800415,71786156
04-May-2020 18:48:19.404,0.04521147906780243,56964,71786131,33711,-0.046612322330474854,0.7056422233581543,-0.7055866718292236,71786157
04-May-2020 18:48:20.404,0.04524081200361252,56964,71786131,33711,-0.0466315820813179,0.7056347131729126,-0.7055909633636475,71786158
04-May-2020 18:48:21.404,0.045273080468177795,56964,71786131,33711,-0.046658679842948914,0.7056314945220947,-0.7055903673171997,71786159
04-May-2020 18:48:22.404,0.04529266804456711,56964,71786131,33711,-0.046692393720149994,0.705636739730835,-0.7055814266204834,71786160
04-May-2020 18:48:23.404,0.045320503413677216,56964,71786131,33711,-0.04671148210763931,0.7056335210800171,-0.7055816650390625,71786161
04-May-2020 18:48:24.404,0.045355282723903656,56964,71786163,33711,-0.04673491418361664,0.7056261301040649,-0.7055853605270386,71786162
04-May-2020 18:48:25.404,0.04537305235862732,56964,71786163,33711,-0.0467648059129715,0.7056283950805664,-0.7055799961090088,71786163
04-May-2020 18:48:26.404,0.045392319560050964,56964,71786163,33711,-0.046791188418865204,0.7056301832199097,-0.7055751085281372,71786164
04-May-2020 18:48:27.404,0.0454244390130043,56964,71786163,33711,-0.04681263118982315,0.7056251764297485,-0.7055767774581909,71786165
04-May-2020 18:48:28.404,0.045451901853084564,56964,71786163,33711,-0.046839818358421326,0.7056175470352173,-0.7055807113647461,71786166
04-May-2020 18:48:29.404,0.045451901853084564,56964,71786163,33711,-0.046839818358421326,0.7056175470352173,-0.7055807113647461,71786167