#SCNAME : SES14
#Start time: 04-May-2020 03:48:52.356
#End time: 04-May-2020 07:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
04-May-2020 03:48:53.247,0.6684346199035645,3011,71732179,19300,-0.6685678958892822,0.23105952143669128,-0.22983503341674805,71732191
04-May-2020 03:48:54.247,0.668442964553833,3011,71732179,19300,-0.6685782670974731,0.2310272455215454,-0.2298126518726349,71732192
04-May-2020 03:48:55.247,0.6684496402740479,3011,71732179,19300,-0.668586254119873,0.23100662231445312,-0.22979062795639038,71732193
04-May-2020 03:48:56.247,0.668462872505188,3011,71732179,19300,-0.6685906648635864,0.23098602890968323,-0.22976022958755493,71732194
04-May-2020 03:48:57.247,0.6684690713882446,3011,71732179,19300,-0.6686009168624878,0.23096081614494324,-0.22973766922950745,71732195
04-May-2020 03:48:58.247,0.6684741973876953,3011,71732179,19300,-0.668613076210022,0.23092901706695557,-0.22971975803375244,71732196
04-May-2020 03:48:59.247,0.6684871912002563,3011,71732179,19300,-0.6686162948608398,0.23090967535972595,-0.2296915054321289,71732197
04-May-2020 03:49:00.247,0.6684931516647339,3011,71732179,19300,-0.6686263084411621,0.23088684678077698,-0.2296677529811859,71732198
04-May-2020 03:49:01.247,0.6684979200363159,3011,71732179,19300,-0.6686381101608276,0.23086023330688477,-0.2296467423439026,71732199
04-May-2020 03:49:02.247,0.6685080528259277,3011,71732179,19300,-0.6686447858810425,0.23083901405334473,-0.22961923480033875,71732200
04-May-2020 03:49:03.247,0.6685186624526978,3011,71732179,19300,-0.6686539649963379,0.230802983045578,-0.2295984923839569,71732201
04-May-2020 03:49:04.247,0.6685245037078857,3011,71732179,19300,-0.668664813041687,0.2307719588279724,-0.22958067059516907,71732202
04-May-2020 03:49:05.247,0.6685347557067871,3011,71732179,19300,-0.6686677932739258,0.23077043890953064,-0.2295425534248352,71732203
04-May-2020 03:49:06.247,0.668542742729187,3011,71732179,19300,-0.6686781644821167,0.23074334859848022,-0.22951719164848328,71732204
04-May-2020 03:49:07.247,0.6685497760772705,3011,71732179,19300,-0.6686873435974121,0.23071011900901794,-0.22950276732444763,71732205
04-May-2020 03:49:08.247,0.6685597896575928,3011,71732179,19300,-0.6686935424804688,0.2306937873363495,-0.22947266697883606,71732206
04-May-2020 03:49:09.247,0.6685669422149658,3011,71732179,19300,-0.6687033176422119,0.2306704819202423,-0.22944635152816772,71732207
04-May-2020 03:49:10.247,0.6685742139816284,3011,71732179,19300,-0.6687138080596924,0.23063445091247559,-0.22943097352981567,71732208
04-May-2020 03:49:11.247,0.6685850620269775,3011,71732179,19300,-0.668718695640564,0.2306186854839325,-0.22940129041671753,71732209
04-May-2020 03:49:12.247,0.6685922145843506,3011,71732211,19306,-0.6687297821044922,0.23059162497520447,-0.2293747067451477,71732210
04-May-2020 03:49:13.247,0.6686000823974609,3011,71732211,19306,-0.6687393188476562,0.23056170344352722,-0.22935479879379272,71732211
04-May-2020 03:49:14.247,0.6686110496520996,3011,71732211,19306,-0.6687475442886353,0.2305298149585724,-0.22933083772659302,71732212
04-May-2020 03:49:15.247,0.6686174869537354,3011,71732211,19306,-0.6687549352645874,0.2305121123790741,-0.22930705547332764,71732213
04-May-2020 03:49:16.247,0.6686248779296875,3011,71732211,19306,-0.6687642335891724,0.23049139976501465,-0.22927966713905334,71732214
04-May-2020 03:49:17.247,0.6686346530914307,3011,71732211,19306,-0.6687713861465454,0.2304682731628418,-0.229253888130188,71732215
04-May-2020 03:49:18.247,0.6686415672302246,3043,71732211,19306,-0.6687808036804199,0.2304423749446869,-0.22923225164413452,71732216
04-May-2020 03:49:19.247,0.6686499118804932,3043,71732211,19306,-0.6687898635864258,0.23040971159934998,-0.2292143702507019,71732217
04-May-2020 03:49:20.247,0.6686587333679199,3043,71732211,19306,-0.6687949895858765,0.23039951920509338,-0.2291836142539978,71732218
04-May-2020 03:49:21.247,0.6686688661575317,3043,71732211,19306,-0.6688001155853271,0.23038175702095032,-0.22915709018707275,71732219
04-May-2020 03:49:22.247,0.6686760187149048,3043,71732211,19306,-0.6688116788864136,0.23034831881523132,-0.22913527488708496,71732220
04-May-2020 03:49:23.247,0.6686856746673584,3043,71732211,19306,-0.6688190698623657,0.23032620549201965,-0.22910869121551514,71732221
04-May-2020 03:49:24.247,0.668694257736206,3043,71732211,19306,-0.6688308715820312,0.23029106855392456,-0.22908520698547363,71732222
04-May-2020 03:49:25.247,0.668702244758606,3043,71732211,19306,-0.668838381767273,0.23027265071868896,-0.22905775904655457,71732223
04-May-2020 03:49:26.247,0.6687109470367432,3043,71732211,19306,-0.6688461303710938,0.23024991154670715,-0.22903215885162354,71732224
04-May-2020 03:49:27.247,0.6687173843383789,3043,71732211,19306,-0.6688566207885742,0.23022308945655823,-0.22900938987731934,71732225
04-May-2020 03:49:28.247,0.6687260866165161,3043,71732211,19306,-0.6688638925552368,0.23020145297050476,-0.22898608446121216,71732226
04-May-2020 03:49:29.247,0.668734073638916,3043,71732211,19306,-0.6688714027404785,0.23017796874046326,-0.22896388173103333,71732227
04-May-2020 03:49:30.247,0.6687436103820801,3043,71732211,19306,-0.6688790321350098,0.2301587462425232,-0.2289331555366516,71732228
04-May-2020 03:49:31.247,0.6687511205673218,3043,71732211,19306,-0.6688876152038574,0.2301330268383026,-0.22891199588775635,71732229
04-May-2020 03:49:32.247,0.6687625646591187,3043,71732211,19306,-0.6688930988311768,0.23011046648025513,-0.22888490557670593,71732230
04-May-2020 03:49:33.247,0.6687687635421753,3043,71732211,19306,-0.6689021587371826,0.23008596897125244,-0.22886419296264648,71732231
04-May-2020 03:49:34.247,0.6687765121459961,3043,71732211,19306,-0.6689161062240601,0.23004195094108582,-0.22884494066238403,71732232
04-May-2020 03:49:35.247,0.6687856912612915,3043,71732211,19306,-0.6689209938049316,0.2300315499305725,-0.2288149893283844,71732233
04-May-2020 03:49:36.247,0.668795108795166,3043,71732211,19306,-0.6689292192459106,0.23000499606132507,-0.22878974676132202,71732234
04-May-2020 03:49:37.247,0.6688028573989868,3043,71732211,19306,-0.6689386367797852,0.22997748851776123,-0.22876811027526855,71732235
04-May-2020 03:49:38.247,0.6688113212585449,3043,71732211,19306,-0.6689474582672119,0.2299557626247406,-0.2287392020225525,71732236
04-May-2020 03:49:39.247,0.6688185930252075,3043,71732211,19306,-0.6689554452896118,0.2299351692199707,-0.22871461510658264,71732237
04-May-2020 03:49:40.247,0.6688261032104492,3043,71732211,19306,-0.668965220451355,0.22990697622299194,-0.2286926805973053,71732238
04-May-2020 03:49:41.247,0.6688348054885864,3043,71732211,19306,-0.6689704656600952,0.22988933324813843,-0.2286698818206787,71732239
04-May-2020 03:49:42.247,0.6688438653945923,3043,71732211,19306,-0.6689785718917847,0.22986343502998352,-0.2286451756954193,71732240
04-May-2020 03:49:43.247,0.6688512563705444,3043,71732211,19306,-0.6689876317977905,0.22984150052070618,-0.22861921787261963,71732241
04-May-2020 03:49:44.247,0.6688612699508667,3043,71732243,19306,-0.6689953804016113,0.22981438040733337,-0.22859486937522888,71732242
04-May-2020 03:49:45.247,0.6688694953918457,3043,71732243,19306,-0.6690038442611694,0.22978892922401428,-0.22857138514518738,71732243
04-May-2020 03:49:46.247,0.6688774824142456,3043,71732243,19306,-0.6690131425857544,0.22975975275039673,-0.22855040431022644,71732244
04-May-2020 03:49:47.247,0.6688886880874634,3043,71732243,19306,-0.6690192222595215,0.22973904013633728,-0.22852012515068054,71732245
04-May-2020 03:49:48.247,0.6688963174819946,3043,71732243,19306,-0.6690305471420288,0.2297106683254242,-0.22849372029304504,71732246
04-May-2020 03:49:49.247,0.6689034700393677,3043,71732243,19306,-0.6690393686294556,0.229686439037323,-0.22847062349319458,71732247
04-May-2020 03:49:50.247,0.6689115762710571,3075,71732243,19306,-0.6690460443496704,0.2296677529811859,-0.22844567894935608,71732248
04-May-2020 03:49:51.247,0.6689177751541138,3075,71732243,19306,-0.6690555810928345,0.2296414077281952,-0.22842687368392944,71732249
04-May-2020 03:49:52.247,0.6689242124557495,3075,71732243,19306,-0.6690642833709717,0.2296193242073059,-0.22840458154678345,71732250
04-May-2020 03:49:53.247,0.6689350605010986,3075,71732243,19306,-0.6690685749053955,0.22960272431373596,-0.22837743163108826,71732251
04-May-2020 03:49:54.247,0.6689457893371582,3075,71732243,19306,-0.6690750122070312,0.22957715392112732,-0.2283526062965393,71732252
04-May-2020 03:49:55.247,0.6689529418945312,3075,71732243,19306,-0.6690866947174072,0.22954443097114563,-0.2283298373222351,71732253
04-May-2020 03:49:56.247,0.6689625978469849,3075,71732243,19306,-0.6690948009490967,0.2295171320438385,-0.22830533981323242,71732254
04-May-2020 03:49:57.247,0.6689709424972534,3075,71732243,19306,-0.6691043376922607,0.22949066758155823,-0.2282792627811432,71732255
04-May-2020 03:49:58.247,0.6689791679382324,3075,71732243,19306,-0.6691141128540039,0.22946500778198242,-0.22825312614440918,71732256
04-May-2020 03:49:59.247,0.6689890623092651,3075,71732243,19306,-0.669120192527771,0.22944453358650208,-0.22822639346122742,71732257
04-May-2020 03:50:00.247,0.6689965724945068,3075,71732243,19306,-0.6691311597824097,0.22941181063652039,-0.22820591926574707,71732258
04-May-2020 03:50:01.247,0.6690013408660889,3075,71732243,19306,-0.6691399812698364,0.22939401865005493,-0.22818288207054138,71732259
04-May-2020 03:50:02.247,0.6690115928649902,3075,71732243,19306,-0.6691457033157349,0.2293781340122223,-0.22815284132957458,71732260
04-May-2020 03:50:03.247,0.6690186262130737,3075,71732243,19306,-0.6691545248031616,0.2293533980846405,-0.22813120484352112,71732261
04-May-2020 03:50:04.247,0.6690263748168945,3075,71732243,19306,-0.6691625118255615,0.22932317852973938,-0.22811460494995117,71732262
04-May-2020 03:50:05.247,0.6690365076065063,3075,71732243,19306,-0.6691704988479614,0.22929790616035461,-0.22808697819709778,71732263
04-May-2020 03:50:06.247,0.6690453290939331,3075,71732243,19306,-0.6691778898239136,0.22927811741828918,-0.22805938124656677,71732264
04-May-2020 03:50:07.247,0.6690534353256226,3075,71732243,19306,-0.6691877841949463,0.22924813628196716,-0.22803696990013123,71732265
04-May-2020 03:50:08.247,0.6690632104873657,3075,71732243,19306,-0.6691957712173462,0.22922202944755554,-0.22801163792610168,71732266
04-May-2020 03:50:09.247,0.6690726280212402,3075,71732243,19306,-0.6692023277282715,0.22920116782188416,-0.2279852330684662,71732267
04-May-2020 03:50:10.247,0.6690818071365356,3075,71732243,19306,-0.6692112684249878,0.22916921973228455,-0.22796407341957092,71732268
04-May-2020 03:50:11.247,0.6690871715545654,3075,71732243,19306,-0.6692212820053101,0.2291536033153534,-0.22793477773666382,71732269
04-May-2020 03:50:12.247,0.6690961122512817,3075,71732243,19306,-0.6692299842834473,0.22912999987602234,-0.2279069423675537,71732270
04-May-2020 03:50:13.247,0.6691027879714966,3075,71732243,19306,-0.6692384481430054,0.22910556197166443,-0.2278868854045868,71732271
04-May-2020 03:50:14.247,0.6691118478775024,3075,71732243,19306,-0.6692466735839844,0.22907689213752747,-0.22786498069763184,71732272
04-May-2020 03:50:15.247,0.6691193580627441,3075,71732243,19306,-0.669255256652832,0.22905316948890686,-0.22784170508384705,71732273
04-May-2020 03:50:16.247,0.6691256761550903,3075,71732275,19300,-0.6692653894424438,0.22902819514274597,-0.2278175950050354,71732274
04-May-2020 03:50:17.247,0.6691367626190186,3075,71732275,19300,-0.6692709922790527,0.2290060818195343,-0.2277909219264984,71732275
04-May-2020 03:50:18.247,0.6691465377807617,3075,71732275,19300,-0.6692765951156616,0.2289893627166748,-0.2277624011039734,71732276
04-May-2020 03:50:19.247,0.6691514253616333,3075,71732275,19300,-0.6692900657653809,0.22895681858062744,-0.22774165868759155,71732277
04-May-2020 03:50:20.247,0.6691616773605347,3075,71732275,19300,-0.6692966222763062,0.22892984747886658,-0.2277195155620575,71732278
04-May-2020 03:50:21.247,0.6691710948944092,3075,71732275,19300,-0.669302225112915,0.22891077399253845,-0.22769472002983093,71732279
04-May-2020 03:50:22.247,0.6691803932189941,3107,71732275,19300,-0.6693121194839478,0.228875070810318,-0.22767341136932373,71732280
04-May-2020 03:50:23.247,0.669187068939209,3107,71732275,19300,-0.6693190336227417,0.2288624346256256,-0.22764617204666138,71732281
04-May-2020 03:50:24.247,0.6691974401473999,3107,71732275,19300,-0.669326901435852,0.22883480787277222,-0.22762012481689453,71732282
04-May-2020 03:50:25.247,0.6692037582397461,3107,71732275,19300,-0.6693365573883057,0.2288089394569397,-0.2275993525981903,71732283
04-May-2020 03:50:26.247,0.669214129447937,3107,71732275,19300,-0.6693440675735474,0.22878989577293396,-0.2275664210319519,71732284
04-May-2020 03:50:27.247,0.6692216396331787,3107,71732275,19300,-0.6693543195724487,0.2287622094154358,-0.22754159569740295,71732285
04-May-2020 03:50:28.247,0.6692276000976562,3107,71732275,19300,-0.669364333152771,0.22873464226722717,-0.227522075176239,71732286
04-May-2020 03:50:29.247,0.6692354679107666,3107,71732275,19300,-0.6693729162216187,0.22871318459510803,-0.22749558091163635,71732287
04-May-2020 03:50:30.247,0.6692444086074829,3107,71732275,19300,-0.6693793535232544,0.22869190573692322,-0.22747188806533813,71732288
04-May-2020 03:50:31.247,0.6692520380020142,3107,71732275,19300,-0.6693869829177856,0.22866734862327576,-0.22745168209075928,71732289
04-May-2020 03:50:32.247,0.6692631244659424,3107,71732275,19300,-0.6693955659866333,0.22863098978996277,-0.22743025422096252,71732290
04-May-2020 03:50:33.247,0.6692730188369751,3107,71732275,19300,-0.6694000959396362,0.22861644625663757,-0.22740256786346436,71732291
04-May-2020 03:50:34.247,0.6692814826965332,3107,71732275,19300,-0.6694082021713257,0.22859004139900208,-0.22738030552864075,71732292
04-May-2020 03:50:35.247,0.6692880392074585,3107,71732275,19300,-0.6694194078445435,0.22856146097183228,-0.22735702991485596,71732293
04-May-2020 03:50:36.247,0.6692986488342285,3107,71732275,19300,-0.6694244146347046,0.22854432463645935,-0.22732743620872498,71732294
04-May-2020 03:50:37.247,0.6693042516708374,3107,71732275,19300,-0.6694372892379761,0.2285114824771881,-0.22730723023414612,71732295
04-May-2020 03:50:38.247,0.6693141460418701,3107,71732275,19300,-0.6694414615631104,0.22849732637405396,-0.22727879881858826,71732296
04-May-2020 03:50:39.247,0.6693234443664551,3107,71732275,19300,-0.6694529056549072,0.228459894657135,-0.22725561261177063,71732297
04-May-2020 03:50:40.247,0.6693286895751953,3107,71732275,19300,-0.6694610118865967,0.22844654321670532,-0.22723090648651123,71732298
04-May-2020 03:50:41.247,0.6693346500396729,3107,71732275,19300,-0.6694724559783936,0.22842079401016235,-0.22720560431480408,71732299
04-May-2020 03:50:42.247,0.6693459749221802,3107,71732275,19300,-0.6694793701171875,0.22839292883872986,-0.22717887163162231,71732300
04-May-2020 03:50:43.247,0.669353723526001,3107,71732275,19300,-0.6694869995117188,0.2283664047718048,-0.22715991735458374,71732301
04-May-2020 03:50:44.247,0.6693634986877441,3107,71732275,19300,-0.6694943904876709,0.22834452986717224,-0.22713199257850647,71732302
04-May-2020 03:50:45.247,0.6693726778030396,3107,71732275,19300,-0.669502854347229,0.22831735014915466,-0.22710755467414856,71732303
04-May-2020 03:50:46.247,0.6693823337554932,3107,71732275,19300,-0.6695109605789185,0.22828447818756104,-0.22708764672279358,71732304
04-May-2020 03:50:47.247,0.6693934202194214,3107,71732275,19300,-0.669518232345581,0.22826144099235535,-0.227057546377182,71732305
04-May-2020 03:50:48.247,0.669398307800293,3107,71732307,19300,-0.6695237159729004,0.22825554013252258,-0.2270326316356659,71732306
04-May-2020 03:50:49.247,0.6694055795669556,3107,71732307,19300,-0.6695324182510376,0.22823119163513184,-0.22701027989387512,71732307
04-May-2020 03:50:50.247,0.6694134473800659,3107,71732307,19300,-0.6695419549942017,0.22820687294006348,-0.226982980966568,71732308
04-May-2020 03:50:51.247,0.6694207191467285,3107,71732307,19300,-0.669552206993103,0.228177011013031,-0.2269611358642578,71732309
04-May-2020 03:50:52.247,0.6694287061691284,3107,71732307,19300,-0.6695616245269775,0.2281493842601776,-0.22693797945976257,71732310
04-May-2020 03:50:53.247,0.6694378852844238,3107,71732307,19300,-0.6695693731307983,0.22812479734420776,-0.22691300511360168,71732311
04-May-2020 03:50:54.247,0.669447660446167,3139,71732307,19300,-0.6695756912231445,0.22810181975364685,-0.22688838839530945,71732312
04-May-2020 03:50:55.247,0.6694544553756714,3139,71732307,19300,-0.6695858240127563,0.2280716896057129,-0.22686785459518433,71732313
04-May-2020 03:50:56.247,0.6694632768630981,3139,71732307,19300,-0.6695936918258667,0.22804692387580872,-0.22684326767921448,71732314
04-May-2020 03:50:57.247,0.6694728136062622,3139,71732307,19300,-0.6695990562438965,0.22802823781967163,-0.2268182635307312,71732315
04-May-2020 03:50:58.247,0.6694825887680054,3139,71732307,19300,-0.6696059703826904,0.2280057668685913,-0.22679182887077332,71732316
04-May-2020 03:50:59.247,0.6694892644882202,3139,71732307,19300,-0.6696146726608276,0.22798287868499756,-0.22676974534988403,71732317
04-May-2020 03:51:00.247,0.6694966554641724,3139,71732307,19300,-0.6696234941482544,0.2279607355594635,-0.2267439365386963,71732318
04-May-2020 03:51:01.247,0.6695040464401245,3139,71732307,19300,-0.6696336269378662,0.22793030738830566,-0.22672325372695923,71732319
04-May-2020 03:51:02.247,0.6695131063461304,3139,71732307,19300,-0.6696420907974243,0.22790616750717163,-0.22669607400894165,71732320
04-May-2020 03:51:03.247,0.6695213317871094,3139,71732307,19300,-0.669650673866272,0.22788023948669434,-0.22667145729064941,71732321
04-May-2020 03:51:04.247,0.6695287227630615,3139,71732307,19300,-0.6696605682373047,0.22785711288452148,-0.22664454579353333,71732322
04-May-2020 03:51:05.247,0.6695398092269897,3139,71732307,19300,-0.6696666479110718,0.22783273458480835,-0.2266179919242859,71732323
04-May-2020 03:51:06.247,0.6695492267608643,3139,71732307,19300,-0.6696743965148926,0.2278060019016266,-0.2265940010547638,71732324
04-May-2020 03:51:07.247,0.6695573329925537,3139,71732307,19300,-0.6696809530258179,0.22778484225273132,-0.22657263278961182,71732325
04-May-2020 03:51:08.247,0.6695636510848999,3139,71732307,19300,-0.6696901321411133,0.2277648150920868,-0.22654542326927185,71732326
04-May-2020 03:51:09.247,0.6695739030838013,3139,71732307,19300,-0.6696964502334595,0.227738618850708,-0.22652432322502136,71732327
04-May-2020 03:51:10.247,0.6695793867111206,3139,71732307,19300,-0.6697057485580444,0.22771555185317993,-0.22650304436683655,71732328
04-May-2020 03:51:11.247,0.6695895195007324,3139,71732307,19300,-0.6697132587432861,0.22769087553024292,-0.22647586464881897,71732329
04-May-2020 03:51:12.247,0.6695958375930786,3139,71732307,19300,-0.6697235107421875,0.2276645302772522,-0.22645354270935059,71732330
04-May-2020 03:51:13.247,0.6696088314056396,3139,71732307,19300,-0.6697298288345337,0.22764092683792114,-0.22642001509666443,71732331
04-May-2020 03:51:14.247,0.6696158647537231,3139,71732307,19300,-0.66973876953125,0.22761449217796326,-0.2263992726802826,71732332
04-May-2020 03:51:15.247,0.6696219444274902,3139,71732307,19300,-0.669750452041626,0.22758489847183228,-0.22637662291526794,71732333
04-May-2020 03:51:16.247,0.6696281433105469,3139,71732307,19300,-0.6697607040405273,0.2275627851486206,-0.22635024785995483,71732334
04-May-2020 03:51:17.247,0.6696372032165527,3139,71732307,19300,-0.6697667837142944,0.22754138708114624,-0.22632676362991333,71732335
04-May-2020 03:51:18.247,0.6696460247039795,3139,71732307,19300,-0.6697734594345093,0.22751611471176147,-0.22630661725997925,71732336
04-May-2020 03:51:19.247,0.6696552038192749,3139,71732307,19300,-0.6697826385498047,0.22749099135398865,-0.22627705335617065,71732337
04-May-2020 03:51:20.247,0.6696635484695435,3139,71732339,19306,-0.6697882413864136,0.2274746596813202,-0.22625187039375305,71732338
04-May-2020 03:51:21.247,0.6696716547012329,3139,71732339,19306,-0.669798731803894,0.2274424433708191,-0.22622883319854736,71732339
04-May-2020 03:51:22.247,0.6696805953979492,3139,71732339,19306,-0.6698055267333984,0.22741824388504028,-0.22620734572410583,71732340
04-May-2020 03:51:23.247,0.6696888208389282,3139,71732339,19306,-0.6698143482208252,0.22739318013191223,-0.22618210315704346,71732341
04-May-2020 03:51:24.247,0.6696956157684326,3139,71732339,19306,-0.6698232889175415,0.2273673117160797,-0.2261609435081482,71732342
04-May-2020 03:51:25.247,0.669704794883728,3139,71732339,19306,-0.6698311567306519,0.22734364867210388,-0.22613435983657837,71732343
04-May-2020 03:51:26.247,0.6697131395339966,3171,71732339,19306,-0.6698380708694458,0.22732287645339966,-0.22610995173454285,71732344
04-May-2020 03:51:27.247,0.6697182655334473,3171,71732339,19306,-0.6698483228683472,0.22729825973510742,-0.22608840465545654,71732345
04-May-2020 03:51:28.247,0.6697269678115845,3171,71732339,19306,-0.669857382774353,0.2272721827030182,-0.226063072681427,71732346
04-May-2020 03:51:29.247,0.6697388887405396,3171,71732339,19306,-0.6698657274246216,0.2272396683692932,-0.22603610157966614,71732347
04-May-2020 03:51:30.247,0.6697468757629395,3171,71732339,19306,-0.6698719263076782,0.22722521424293518,-0.22600790858268738,71732348
04-May-2020 03:51:31.247,0.669752836227417,3171,71732339,19306,-0.6698830127716064,0.22719967365264893,-0.22598370909690857,71732349
04-May-2020 03:51:32.247,0.6697636842727661,3171,71732339,19306,-0.6698893308639526,0.22717544436454773,-0.22595787048339844,71732350
04-May-2020 03:51:33.247,0.6697697639465332,3171,71732339,19306,-0.6698979139328003,0.22715330123901367,-0.2259349226951599,71732351
04-May-2020 03:51:34.247,0.6697794198989868,3171,71732339,19306,-0.669906497001648,0.2271169126033783,-0.22591745853424072,71732352
04-May-2020 03:51:35.247,0.6697893142700195,3171,71732339,19306,-0.6699095964431763,0.22710859775543213,-0.2258884608745575,71732353
04-May-2020 03:51:36.247,0.6697971820831299,3171,71732339,19306,-0.6699193716049194,0.22708481550216675,-0.22586023807525635,71732354
04-May-2020 03:51:37.247,0.6698093414306641,3171,71732339,19306,-0.669926643371582,0.22704917192459106,-0.2258371114730835,71732355
04-May-2020 03:51:38.247,0.6698123216629028,3171,71732339,19306,-0.6699380874633789,0.22702884674072266,-0.22581550478935242,71732356
04-May-2020 03:51:39.247,0.66982102394104,3171,71732339,19306,-0.6699451208114624,0.22700786590576172,-0.22578948736190796,71732357
04-May-2020 03:51:40.247,0.6698284149169922,3171,71732339,19306,-0.6699550151824951,0.22697803378105164,-0.22576838731765747,71732358
04-May-2020 03:51:41.247,0.6698348522186279,3171,71732339,19306,-0.6699651479721069,0.226957768201828,-0.22573959827423096,71732359
04-May-2020 03:51:42.247,0.6698451042175293,3171,71732339,19306,-0.6699706315994263,0.22693359851837158,-0.22571715712547302,71732360
04-May-2020 03:51:43.247,0.6698540449142456,3171,71732339,19306,-0.6699782609939575,0.22691106796264648,-0.2256908416748047,71732361
04-May-2020 03:51:44.247,0.6698622703552246,3171,71732339,19306,-0.6699858903884888,0.22688618302345276,-0.22566956281661987,71732362
04-May-2020 03:51:45.247,0.6698722839355469,3171,71732339,19306,-0.6699919700622559,0.22686496376991272,-0.22564288973808289,71732363
04-May-2020 03:51:46.247,0.6698808670043945,3171,71732339,19306,-0.6700010299682617,0.2268374264240265,-0.22561824321746826,71732364
04-May-2020 03:51:47.247,0.6698877811431885,3171,71732339,19306,-0.6700114011764526,0.22680625319480896,-0.22559785842895508,71732365
04-May-2020 03:51:48.247,0.6698968410491943,3171,71732339,19306,-0.6700187921524048,0.2267853021621704,-0.22556960582733154,71732366
04-May-2020 03:51:49.247,0.6699072122573853,3171,71732339,19306,-0.6700265407562256,0.22675064206123352,-0.22555136680603027,71732367
04-May-2020 03:51:50.247,0.6699115037918091,3171,71732339,19306,-0.6700372695922852,0.22673341631889343,-0.2255241870880127,71732368
04-May-2020 03:51:51.247,0.669919490814209,3171,71732339,19306,-0.6700451374053955,0.22671526670455933,-0.22549554705619812,71732369
04-May-2020 03:51:52.247,0.6699255704879761,3171,71732371,19306,-0.670055627822876,0.22668802738189697,-0.22547239065170288,71732370
04-May-2020 03:51:53.247,0.6699346303939819,3171,71732371,19306,-0.6700625419616699,0.22666558623313904,-0.22544726729393005,71732371
04-May-2020 03:51:54.247,0.6699420213699341,3171,71732371,19306,-0.6700714826583862,0.22664430737495422,-0.22542032599449158,71732372
04-May-2020 03:51:55.247,0.6699510812759399,3171,71732371,19306,-0.6700785160064697,0.22661888599395752,-0.22539874911308289,71732373
04-May-2020 03:51:56.247,0.6699622869491577,3171,71732371,19306,-0.6700876951217651,0.22658026218414307,-0.22537720203399658,71732374
04-May-2020 03:51:57.247,0.6699692010879517,3171,71732371,19306,-0.6700936555862427,0.22656673192977905,-0.22535213828086853,71732375
04-May-2020 03:51:58.247,0.6699801683425903,3203,71732371,19306,-0.6701021194458008,0.22652974724769592,-0.22533190250396729,71732376
04-May-2020 03:51:59.247,0.6699861288070679,3203,71732371,19306,-0.6701102256774902,0.2265186309814453,-0.22530058026313782,71732377
04-May-2020 03:52:00.247,0.669995903968811,3203,71732371,19306,-0.6701170206069946,0.22649428248405457,-0.2252759337425232,71732378
04-May-2020 03:52:01.247,0.670002818107605,3203,71732371,19306,-0.6701270341873169,0.22646737098693848,-0.22525283694267273,71732379
04-May-2020 03:52:02.247,0.6700098514556885,3203,71732371,19306,-0.6701362133026123,0.22644594311714172,-0.22522571682929993,71732380
04-May-2020 03:52:03.247,0.6700178384780884,3203,71732371,19306,-0.6701443195343018,0.22642627358436584,-0.22519907355308533,71732381
04-May-2020 03:52:04.247,0.6700255870819092,3203,71732371,19306,-0.670153021812439,0.22639673948287964,-0.2251788079738617,71732382
04-May-2020 03:52:05.247,0.6700334548950195,3203,71732371,19306,-0.6701624393463135,0.22636818885803223,-0.22515645623207092,71732383
04-May-2020 03:52:06.247,0.6700425148010254,3203,71732371,19306,-0.6701689958572388,0.22634965181350708,-0.2251291275024414,71732384
04-May-2020 03:52:07.247,0.6700526475906372,3203,71732371,19306,-0.6701773405075073,0.2263176441192627,-0.22510522603988647,71732385
04-May-2020 03:52:08.247,0.670062780380249,3203,71732371,19306,-0.6701858043670654,0.2262885570526123,-0.22507885098457336,71732386
04-May-2020 03:52:09.247,0.6700671911239624,3203,71732371,19306,-0.6701948642730713,0.2262696623802185,-0.22505801916122437,71732387
04-May-2020 03:52:10.247,0.6700743436813354,3203,71732371,19306,-0.670203685760498,0.22624465823173523,-0.22503605484962463,71732388
04-May-2020 03:52:11.247,0.670085072517395,3203,71732371,19306,-0.6702090501785278,0.2262258529663086,-0.22500690817832947,71732389
04-May-2020 03:52:12.247,0.670090913772583,3203,71732371,19306,-0.6702179908752441,0.22620293498039246,-0.2249860167503357,71732390
04-May-2020 03:52:13.247,0.6700990200042725,3203,71732371,19306,-0.6702268123626709,0.22617369890213013,-0.22496479749679565,71732391
04-May-2020 03:52:14.247,0.6701102256774902,3203,71732371,19306,-0.670230507850647,0.22615784406661987,-0.22493615746498108,71732392
04-May-2020 03:52:15.247,0.6701177358627319,3203,71732371,19306,-0.6702404022216797,0.22613126039505005,-0.22491103410720825,71732393
04-May-2020 03:52:16.247,0.6701254844665527,3203,71732371,19306,-0.6702488660812378,0.22610712051391602,-0.22488757967948914,71732394
04-May-2020 03:52:17.247,0.6701332330703735,3203,71732371,19306,-0.6702591180801392,0.2260800004005432,-0.2248610258102417,71732395
04-May-2020 03:52:18.247,0.6701416969299316,3203,71732371,19306,-0.6702656745910645,0.22605910897254944,-0.22483676671981812,71732396
04-May-2020 03:52:19.247,0.6701474189758301,3203,71732371,19306,-0.6702790260314941,0.2260282039642334,-0.22481131553649902,71732397
04-May-2020 03:52:20.247,0.6701579093933105,3203,71732371,19306,-0.6702853441238403,0.22600319981575012,-0.2247864305973053,71732398
04-May-2020 03:52:21.247,0.6701680421829224,3203,71732371,19306,-0.670290470123291,0.22598853707313538,-0.22475558519363403,71732399
04-May-2020 03:52:22.247,0.6701730489730835,3203,71732371,19306,-0.6703023910522461,0.22595545649528503,-0.224738210439682,71732400
04-May-2020 03:52:23.247,0.6701843738555908,3203,71732371,19306,-0.6703075170516968,0.22593531012535095,-0.22470900416374207,71732401
04-May-2020 03:52:24.247,0.670191764831543,3203,71732403,19300,-0.6703168153762817,0.2259095311164856,-0.22468537092208862,71732402
04-May-2020 03:52:25.247,0.6701977252960205,3203,71732403,19300,-0.6703252792358398,0.22588247060775757,-0.2246694564819336,71732403
04-May-2020 03:52:26.247,0.6702063083648682,3203,71732403,19300,-0.670332670211792,0.22586306929588318,-0.22464105486869812,71732404
04-May-2020 03:52:27.247,0.6702189445495605,3203,71732403,19300,-0.6703393459320068,0.22582846879959106,-0.22461840510368347,71732405
04-May-2020 03:52:28.247,0.6702260971069336,3203,71732403,19300,-0.6703479290008545,0.22580015659332275,-0.22460007667541504,71732406
04-May-2020 03:52:29.247,0.6702306270599365,3203,71732403,19300,-0.6703575849533081,0.22578775882720947,-0.22457027435302734,71732407
04-May-2020 03:52:30.247,0.6702408790588379,3235,71732403,19300,-0.6703654527664185,0.22576475143432617,-0.22453948855400085,71732408
04-May-2020 03:52:31.247,0.6702486276626587,3235,71732403,19300,-0.6703732013702393,0.22573992609977722,-0.2245180308818817,71732409
04-May-2020 03:52:32.247,0.6702537536621094,3235,71732403,19300,-0.6703857183456421,0.22570955753326416,-0.22449615597724915,71732410
04-May-2020 03:52:33.247,0.6702626943588257,3235,71732403,19300,-0.6703925132751465,0.22568917274475098,-0.2244693636894226,71732411
04-May-2020 03:52:34.247,0.6702708005905151,3235,71732403,19300,-0.6704014539718628,0.22566205263137817,-0.2244446575641632,71732412
04-May-2020 03:52:35.247,0.6702826023101807,3235,71732403,19300,-0.6704088449478149,0.22562745213508606,-0.22442346811294556,71732413
04-May-2020 03:52:36.247,0.6702898740768433,3235,71732403,19300,-0.6704137325286865,0.2256184220314026,-0.22439506649971008,71732414
04-May-2020 03:52:37.247,0.6702967882156372,3235,71732403,19300,-0.6704245805740356,0.22559195756912231,-0.2243698537349701,71732415
04-May-2020 03:52:38.247,0.6703075170516968,3235,71732403,19300,-0.6704332828521729,0.22555488348007202,-0.22434821724891663,71732416
04-May-2020 03:52:39.247,0.6703158617019653,3235,71732403,19300,-0.6704375743865967,0.22554463148117065,-0.22432005405426025,71732417
04-May-2020 03:52:40.247,0.6703234910964966,3235,71732403,19300,-0.6704459190368652,0.22551992535591125,-0.22429883480072021,71732418
04-May-2020 03:52:41.247,0.6703298091888428,3235,71732403,19300,-0.670458197593689,0.22549188137054443,-0.2242717444896698,71732419
04-May-2020 03:52:42.247,0.6703366041183472,3235,71732403,19300,-0.670467734336853,0.22546660900115967,-0.2242473065853119,71732420
04-May-2020 03:52:43.247,0.6703457832336426,3235,71732403,19300,-0.6704744100570679,0.22544419765472412,-0.22422277927398682,71732421
04-May-2020 03:52:44.247,0.6703530550003052,3235,71732403,19300,-0.6704815626144409,0.22542089223861694,-0.22420307993888855,71732422
04-May-2020 03:52:45.247,0.6703639030456543,3235,71732403,19300,-0.6704912185668945,0.22538834810256958,-0.22417500615119934,71732423
04-May-2020 03:52:46.247,0.6703711748123169,3235,71732403,19300,-0.6704974174499512,0.22537216544151306,-0.22415077686309814,71732424
04-May-2020 03:52:47.247,0.6703803539276123,3235,71732403,19300,-0.6705061197280884,0.22534561157226562,-0.22412404417991638,71732425
04-May-2020 03:52:48.247,0.6703871488571167,3235,71732403,19300,-0.6705148220062256,0.2253199815750122,-0.2241036593914032,71732426
04-May-2020 03:52:49.247,0.6703957319259644,3235,71732403,19300,-0.6705217361450195,0.22529953718185425,-0.22407755255699158,71732427
04-May-2020 03:52:50.247,0.6704039573669434,3235,71732403,19300,-0.6705303192138672,0.2252722680568695,-0.2240542769432068,71732428
04-May-2020 03:52:51.247,0.6704127788543701,3235,71732403,19300,-0.6705372333526611,0.22525328397750854,-0.22402700781822205,71732429
04-May-2020 03:52:52.247,0.670419454574585,3235,71732403,19300,-0.6705465316772461,0.2252292037010193,-0.22400331497192383,71732430
04-May-2020 03:52:53.247,0.670425534248352,3235,71732403,19300,-0.6705574989318848,0.2252008616924286,-0.22398057579994202,71732431
04-May-2020 03:52:54.247,0.6704355478286743,3235,71732403,19300,-0.670562744140625,0.22517958283424377,-0.2239568829536438,71732432
04-May-2020 03:52:55.247,0.6704450845718384,3235,71732403,19300,-0.6705735921859741,0.2251383662223816,-0.22393643856048584,71732433
04-May-2020 03:52:56.247,0.6704496145248413,3235,71732435,19306,-0.6705837249755859,0.2251218557357788,-0.22390979528427124,71732434
04-May-2020 03:52:57.247,0.6704604625701904,3235,71732435,19306,-0.6705912351608276,0.2250891625881195,-0.22388672828674316,71732435
04-May-2020 03:52:58.247,0.6704670190811157,3235,71732435,19306,-0.6705977916717529,0.2250766158103943,-0.2238602638244629,71732436
04-May-2020 03:52:59.247,0.6704741716384888,3235,71732435,19306,-0.6706064939498901,0.2250499427318573,-0.22383934259414673,71732437
04-May-2020 03:53:00.247,0.6704851388931274,3235,71732435,19306,-0.670608639717102,0.22504010796546936,-0.22381016612052917,71732438
04-May-2020 03:53:01.247,0.6704901456832886,3235,71732435,19306,-0.6706219911575317,0.2250036597251892,-0.22379153966903687,71732439
04-May-2020 03:53:02.247,0.6705005168914795,3267,71732435,19306,-0.6706292629241943,0.22498148679733276,-0.22376185655593872,71732440
04-May-2020 03:53:03.247,0.670512318611145,3267,71732435,19306,-0.670634388923645,0.2249605655670166,-0.22373217344284058,71732441
04-May-2020 03:53:04.247,0.6705163717269897,3267,71732435,19306,-0.6706459522247314,0.22493231296539307,-0.22371387481689453,71732442
04-May-2020 03:53:05.247,0.6705249547958374,3267,71732435,19306,-0.6706554889678955,0.22490456700325012,-0.22368711233139038,71732443
04-May-2020 03:53:06.247,0.6705365180969238,3267,71732435,19306,-0.6706620454788208,0.22487324476242065,-0.22366416454315186,71732444
04-May-2020 03:53:07.247,0.6705422401428223,3267,71732435,19306,-0.6706724166870117,0.22485432028770447,-0.2236359417438507,71732445
04-May-2020 03:53:08.247,0.6705483198165894,3267,71732435,19306,-0.6706815958023071,0.22482946515083313,-0.22361400723457336,71732446
04-May-2020 03:53:09.247,0.6705585718154907,3267,71732435,19306,-0.6706852912902832,0.22481602430343628,-0.22358551621437073,71732447
04-May-2020 03:53:10.247,0.6705669164657593,3267,71732435,19306,-0.6706933975219727,0.22479024529457092,-0.22356200218200684,71732448
04-May-2020 03:53:11.247,0.6705710887908936,3267,71732435,19306,-0.670706033706665,0.22475484013557434,-0.22354793548583984,71732449
04-May-2020 03:53:12.247,0.6705813407897949,3267,71732435,19306,-0.6707117557525635,0.22473955154418945,-0.22351500391960144,71732450
04-May-2020 03:53:13.247,0.6705889701843262,3267,71732435,19306,-0.6707220077514648,0.2247062623500824,-0.22349512577056885,71732451
04-May-2020 03:53:14.247,0.6705992221832275,3267,71732435,19306,-0.6707290410995483,0.22468039393424988,-0.22346875071525574,71732452
04-May-2020 03:53:15.247,0.670608401298523,3267,71732435,19306,-0.6707360744476318,0.22465717792510986,-0.2234429121017456,71732453
04-May-2020 03:53:16.247,0.6706148386001587,3267,71732435,19306,-0.6707453727722168,0.22463425993919373,-0.22341927886009216,71732454
04-May-2020 03:53:17.247,0.670623779296875,3267,71732435,19306,-0.6707550287246704,0.224606454372406,-0.22339218854904175,71732455
04-May-2020 03:53:18.247,0.6706315279006958,3267,71732435,19306,-0.6707627773284912,0.22458481788635254,-0.2233661711215973,71732456
04-May-2020 03:53:19.247,0.6706409454345703,3267,71732435,19306,-0.6707671880722046,0.22456622123718262,-0.22334381937980652,71732457
04-May-2020 03:53:20.247,0.670647382736206,3267,71732435,19306,-0.6707769632339478,0.2245422601699829,-0.2233191430568695,71732458
04-May-2020 03:53:21.247,0.6706550121307373,3267,71732435,19306,-0.6707863807678223,0.2245122492313385,-0.22329801321029663,71732459
04-May-2020 03:53:22.247,0.670661449432373,3267,71732435,19306,-0.6707936525344849,0.2244916558265686,-0.22327718138694763,71732460
04-May-2020 03:53:23.247,0.6706734895706177,3267,71732435,19306,-0.6707996129989624,0.22446873784065247,-0.22324597835540771,71732461
04-May-2020 03:53:24.247,0.6706786155700684,3267,71732435,19306,-0.6708114147186279,0.22443890571594238,-0.22322559356689453,71732462
04-May-2020 03:53:25.247,0.6706881523132324,3267,71732435,19306,-0.6708201169967651,0.22441262006759644,-0.22319751977920532,71732463
04-May-2020 03:53:26.247,0.6706993579864502,3267,71732435,19306,-0.6708282232284546,0.22437530755996704,-0.2231767177581787,71732464
04-May-2020 03:53:27.247,0.6707043647766113,3267,71732435,19306,-0.67083740234375,0.22435948252677917,-0.2231501340866089,71732465
04-May-2020 03:53:28.247,0.6707131862640381,3267,71732467,19300,-0.6708441972732544,0.2243354618549347,-0.22312748432159424,71732466
04-May-2020 03:53:29.247,0.6707208156585693,3267,71732467,19300,-0.6708512306213379,0.22431588172912598,-0.22310307621955872,71732467
04-May-2020 03:53:30.247,0.6707303524017334,3267,71732467,19300,-0.6708577871322632,0.22429820895195007,-0.2230723798274994,71732468
04-May-2020 03:53:31.247,0.6707360744476318,3267,71732467,19300,-0.6708663702011108,0.22427451610565186,-0.22305285930633545,71732469
04-May-2020 03:53:32.247,0.6707428693771362,3267,71732467,19300,-0.6708743572235107,0.2242487072944641,-0.22303497791290283,71732470
04-May-2020 03:53:33.247,0.6707532405853271,3267,71732467,19300,-0.6708816289901733,0.2242259979248047,-0.22300446033477783,71732471
04-May-2020 03:53:34.247,0.6707664728164673,3299,71732467,19300,-0.670890212059021,0.2241819202899933,-0.22298288345336914,71732472
04-May-2020 03:53:35.247,0.6707721948623657,3299,71732467,19300,-0.6708999872207642,0.2241601049900055,-0.22295859456062317,71732473
04-May-2020 03:53:36.247,0.6707806587219238,3299,71732467,19300,-0.6709065437316895,0.22414630651474,-0.2229270339012146,71732474
04-May-2020 03:53:37.247,0.6707888841629028,3299,71732467,19300,-0.6709163188934326,0.22411680221557617,-0.22290286421775818,71732475
04-May-2020 03:53:38.247,0.6707978248596191,3299,71732467,19300,-0.6709210872650146,0.2241005003452301,-0.22287845611572266,71732476
04-May-2020 03:53:39.247,0.6708059310913086,3299,71732467,19300,-0.6709288358688354,0.2240801453590393,-0.2228512465953827,71732477
04-May-2020 03:53:40.247,0.6708105802536011,3299,71732467,19300,-0.6709403991699219,0.22404977679252625,-0.22283175587654114,71732478
04-May-2020 03:53:41.247,0.6708188056945801,3299,71732467,19300,-0.6709486246109009,0.22402489185333252,-0.22280871868133545,71732479
04-May-2020 03:53:42.247,0.6708279848098755,3299,71732467,19300,-0.6709539890289307,0.22400522232055664,-0.22278332710266113,71732480
04-May-2020 03:53:43.247,0.6708357334136963,3299,71732467,19300,-0.6709625720977783,0.22398000955581665,-0.2227599024772644,71732481
04-May-2020 03:53:44.247,0.6708439588546753,3299,71732467,19300,-0.6709702014923096,0.22395583987236023,-0.2227363884449005,71732482
04-May-2020 03:53:45.247,0.6708528995513916,3299,71732467,19300,-0.6709781885147095,0.22393396496772766,-0.22270700335502625,71732483
04-May-2020 03:53:46.247,0.6708621978759766,3299,71732467,19300,-0.6709862947463989,0.22390779852867126,-0.22268202900886536,71732484
04-May-2020 03:53:47.247,0.670870304107666,3299,71732467,19300,-0.6709940433502197,0.22388297319412231,-0.22265878319740295,71732485
04-May-2020 03:53:48.247,0.6708798408508301,3299,71732467,19300,-0.6710019111633301,0.22385773062705994,-0.2226320505142212,71732486
04-May-2020 03:53:49.247,0.6708889007568359,3299,71732467,19300,-0.6710095405578613,0.22383210062980652,-0.2226071059703827,71732487
04-May-2020 03:53:50.247,0.670896053314209,3299,71732467,19300,-0.6710184812545776,0.22380736470222473,-0.2225838005542755,71732488
04-May-2020 03:53:51.247,0.6709024906158447,3299,71732467,19300,-0.6710280179977417,0.2237834632396698,-0.22255930304527283,71732489
04-May-2020 03:53:52.247,0.6709097623825073,3299,71732467,19300,-0.6710368394851685,0.22375842928886414,-0.22253605723381042,71732490
04-May-2020 03:53:53.247,0.670917272567749,3299,71732467,19300,-0.6710448265075684,0.22373107075691223,-0.22251620888710022,71732491
04-May-2020 03:53:54.247,0.6709262132644653,3299,71732467,19300,-0.6710525751113892,0.2237119972705841,-0.2224864661693573,71732492
04-May-2020 03:53:55.247,0.6709363460540771,3299,71732467,19300,-0.6710611581802368,0.22367438673973083,-0.22246605157852173,71732493
04-May-2020 03:53:56.247,0.6709413528442383,3299,71732467,19300,-0.6710703372955322,0.22365877032279968,-0.22243940830230713,71732494
04-May-2020 03:53:57.247,0.6709532737731934,3299,71732467,19300,-0.6710759401321411,0.2236352264881134,-0.22241035103797913,71732495
04-May-2020 03:53:58.247,0.6709598302841187,3299,71732467,19300,-0.6710852384567261,0.22360849380493164,-0.22238978743553162,71732496
04-May-2020 03:53:59.247,0.6709671020507812,3299,71732467,19300,-0.6710953712463379,0.22358247637748718,-0.22236326336860657,71732497
04-May-2020 03:54:00.247,0.670978307723999,3299,71732499,19306,-0.6710994243621826,0.22356411814689636,-0.22233566641807556,71732498
04-May-2020 03:54:01.247,0.6709853410720825,3299,71732499,19306,-0.6711091995239258,0.2235351800918579,-0.22231391072273254,71732499
04-May-2020 03:54:02.247,0.6709921360015869,3299,71732499,19306,-0.6711183786392212,0.22351127862930298,-0.22228986024856567,71732500
04-May-2020 03:54:03.247,0.6709998846054077,3299,71732499,19306,-0.6711260080337524,0.22348901629447937,-0.22226569056510925,71732501
04-May-2020 03:54:04.247,0.6710091829299927,3299,71732499,19306,-0.6711322069168091,0.2234673798084259,-0.2222411334514618,71732502
04-May-2020 03:54:05.247,0.6710159778594971,3299,71732499,19306,-0.671140193939209,0.2234458327293396,-0.2222175896167755,71732503
04-May-2020 03:54:06.247,0.6710258722305298,3331,71732499,19306,-0.6711492538452148,0.22341960668563843,-0.22218716144561768,71732504
04-May-2020 03:54:07.247,0.6710323095321655,3331,71732499,19306,-0.6711580753326416,0.2233952283859253,-0.22216442227363586,71732505
04-May-2020 03:54:08.247,0.6710399389266968,3331,71732499,19306,-0.6711666584014893,0.2233687937259674,-0.22214379906654358,71732506
04-May-2020 03:54:09.247,0.6710503101348877,3331,71732499,19306,-0.6711726188659668,0.2233419120311737,-0.2221202850341797,71732507
04-May-2020 03:54:10.247,0.6710597276687622,3331,71732499,19306,-0.6711797714233398,0.22331878542900085,-0.22209346294403076,71732508
04-May-2020 03:54:11.247,0.6710653305053711,3331,71732499,19306,-0.6711912155151367,0.22329041361808777,-0.22207096219062805,71732509
04-May-2020 03:54:12.247,0.6710753440856934,3331,71732499,19306,-0.671197772026062,0.22326460480690002,-0.2220466136932373,71732510
04-May-2020 03:54:13.247,0.6710841655731201,3331,71732499,19306,-0.6712045669555664,0.22324690222740173,-0.2220171093940735,71732511
04-May-2020 03:54:14.247,0.6710913181304932,3331,71732499,19306,-0.6712137460708618,0.22322136163711548,-0.22199374437332153,71732512
04-May-2020 03:54:15.247,0.6710960865020752,3331,71732499,19306,-0.6712245941162109,0.22319313883781433,-0.22197437286376953,71732513
04-May-2020 03:54:16.247,0.6711046695709229,3331,71732499,19306,-0.6712313890457153,0.22317227721214294,-0.2219497561454773,71732514
04-May-2020 03:54:17.247,0.671115517616272,3331,71732499,19306,-0.6712372303009033,0.2231495976448059,-0.22192201018333435,71732515
04-May-2020 03:54:18.247,0.6711204051971436,3331,71732499,19306,-0.671249270439148,0.22311896085739136,-0.22190091013908386,71732516
04-May-2020 03:54:19.247,0.6711292266845703,3331,71732499,19306,-0.6712551116943359,0.22309988737106323,-0.2218756079673767,71732517
04-May-2020 03:54:20.247,0.6711413860321045,3331,71732499,19306,-0.6712605953216553,0.22307762503623962,-0.22184473276138306,71732518
04-May-2020 03:54:21.247,0.6711465120315552,3331,71732499,19306,-0.671269416809082,0.22305235266685486,-0.22182822227478027,71732519
04-May-2020 03:54:22.247,0.671155571937561,3331,71732499,19306,-0.6712802648544312,0.22302007675170898,-0.22180098295211792,71732520
04-May-2020 03:54:23.247,0.6711646318435669,3331,71732499,19306,-0.6712859869003296,0.22300386428833008,-0.2217710316181183,71732521
04-May-2020 03:54:24.247,0.6711709499359131,3331,71732499,19306,-0.6712963581085205,0.222974956035614,-0.22174954414367676,71732522
04-May-2020 03:54:25.247,0.671180248260498,3331,71732499,19306,-0.6713032722473145,0.22294846177101135,-0.22172725200653076,71732523
04-May-2020 03:54:26.247,0.6711879968643188,3331,71732499,19306,-0.6713101863861084,0.22293266654014587,-0.221699059009552,71732524
04-May-2020 03:54:27.247,0.6711952686309814,3331,71732499,19306,-0.6713203191757202,0.22290298342704773,-0.22167640924453735,71732525
04-May-2020 03:54:28.247,0.6712034940719604,3331,71732499,19306,-0.6713269948959351,0.2228812277317047,-0.22165259718894958,71732526
04-May-2020 03:54:29.247,0.6712119579315186,3331,71732499,19306,-0.6713354587554932,0.22285473346710205,-0.2216280996799469,71732527
04-May-2020 03:54:30.247,0.6712180376052856,3331,71732499,19306,-0.6713449954986572,0.2228330373764038,-0.22160392999649048,71732528
04-May-2020 03:54:31.248,0.6712236404418945,3331,71732499,19306,-0.6713556051254272,0.22280514240264893,-0.22158214449882507,71732529
04-May-2020 03:54:32.248,0.6712367534637451,3331,71732531,19306,-0.6713618040084839,0.222774475812912,-0.22155451774597168,71732530
04-May-2020 03:54:33.248,0.6712431907653809,3331,71732531,19306,-0.6713687181472778,0.2227591872215271,-0.22152942419052124,71732531
04-May-2020 03:54:34.248,0.6712501049041748,3331,71732531,19306,-0.6713789701461792,0.22272813320159912,-0.22150918841362,71732532
04-May-2020 03:54:35.248,0.6712585687637329,3331,71732531,19306,-0.6713869571685791,0.22270506620407104,-0.22148162126541138,71732533
04-May-2020 03:54:36.248,0.6712688207626343,3331,71732531,19306,-0.6713926792144775,0.22268351912498474,-0.22145560383796692,71732534
04-May-2020 03:54:37.248,0.6712758541107178,3331,71732531,19306,-0.6714009046554565,0.22265911102294922,-0.22143393754959106,71732535
04-May-2020 03:54:38.248,0.671282172203064,3363,71732531,19306,-0.671410322189331,0.22263464331626892,-0.22141030430793762,71732536
04-May-2020 03:54:39.248,0.6712905168533325,3363,71732531,19306,-0.6714177131652832,0.22261589765548706,-0.2213819921016693,71732537
04-May-2020 03:54:40.248,0.6713001728057861,3363,71732531,19306,-0.6714247465133667,0.2225891649723053,-0.2213582694530487,71732538
04-May-2020 03:54:41.248,0.6713062524795532,3363,71732531,19306,-0.6714332103729248,0.22256562113761902,-0.2213381826877594,71732539
04-May-2020 03:54:42.248,0.6713137626647949,3363,71732531,19306,-0.6714433431625366,0.2225392460823059,-0.22131109237670898,71732540
04-May-2020 03:54:43.248,0.6713212728500366,3363,71732531,19306,-0.6714527606964111,0.2225140929222107,-0.2212841510772705,71732541
04-May-2020 03:54:44.248,0.6713308095932007,3363,71732531,19306,-0.6714586019515991,0.22249019145965576,-0.22126170992851257,71732542
04-May-2020 03:54:45.248,0.6713403463363647,3363,71732531,19306,-0.6714659929275513,0.22246477007865906,-0.2212361991405487,71732543
04-May-2020 03:54:46.248,0.671349048614502,3363,71732531,19306,-0.6714743375778198,0.22243931889533997,-0.22120997309684753,71732544
04-May-2020 03:54:47.248,0.6713573932647705,3363,71732531,19306,-0.6714826822280884,0.22241279482841492,-0.22118651866912842,71732545
04-May-2020 03:54:48.248,0.6713640689849854,3363,71732531,19306,-0.6714905500411987,0.22239086031913757,-0.22116410732269287,71732546
04-May-2020 03:54:49.248,0.6713722944259644,3363,71732531,19306,-0.6714980602264404,0.22236862778663635,-0.2211388647556305,71732547
04-May-2020 03:54:50.248,0.671380877494812,3363,71732531,19306,-0.6715062856674194,0.22234278917312622,-0.22111278772354126,71732548
04-May-2020 03:54:51.248,0.6713916063308716,3363,71732531,19306,-0.6715140342712402,0.2223089039325714,-0.22109168767929077,71732549
04-May-2020 03:54:52.248,0.6713967323303223,3363,71732531,19306,-0.6715215444564819,0.22229626774787903,-0.22106525301933289,71732550
04-May-2020 03:54:53.248,0.6714051961898804,3363,71732531,19306,-0.6715309619903564,0.22226855158805847,-0.2210387885570526,71732551
04-May-2020 03:54:54.248,0.6714109182357788,3363,71732531,19306,-0.6715407371520996,0.2222430408000946,-0.22101733088493347,71732552
04-May-2020 03:54:55.248,0.6714195013046265,3363,71732531,19306,-0.6715482473373413,0.22222095727920532,-0.22099050879478455,71732553
04-May-2020 03:54:56.248,0.6714276075363159,3363,71732531,19306,-0.6715555191040039,0.22219699621200562,-0.22096848487854004,71732554
04-May-2020 03:54:57.248,0.6714357137680054,3363,71732531,19306,-0.6715648174285889,0.22216889262199402,-0.22094327211380005,71732555
04-May-2020 03:54:58.248,0.6714437007904053,3363,71732531,19306,-0.6715725660324097,0.22214537858963013,-0.220919668674469,71732556
04-May-2020 03:54:59.248,0.6714533567428589,3363,71732531,19306,-0.6715786457061768,0.22212490439414978,-0.22089216113090515,71732557
04-May-2020 03:55:00.248,0.6714617013931274,3363,71732531,19306,-0.6715863943099976,0.22209757566452026,-0.22087088227272034,71732558
04-May-2020 03:55:01.248,0.6714688539505005,3363,71732531,19306,-0.6715964078903198,0.22207146883010864,-0.22084513306617737,71732559
04-May-2020 03:55:02.248,0.6714791059494019,3363,71732531,19306,-0.6716016530990601,0.22204938530921936,-0.22082027792930603,71732560
04-May-2020 03:55:03.248,0.6714866161346436,3363,71732531,19306,-0.6716099977493286,0.22202590107917786,-0.22079548239707947,71732561
04-May-2020 03:55:04.248,0.6714928150177002,3363,71732563,19300,-0.6716200113296509,0.22199967503547668,-0.22077304124832153,71732562
04-May-2020 03:55:05.248,0.6715013980865479,3363,71732563,19300,-0.6716268062591553,0.22197756171226501,-0.220747172832489,71732563
04-May-2020 03:55:06.248,0.6715075969696045,3363,71732563,19300,-0.6716375350952148,0.22195205092430115,-0.22072169184684753,71732564
04-May-2020 03:55:07.248,0.6715162992477417,3363,71732563,19300,-0.6716457605361938,0.2219260334968567,-0.22069653868675232,71732565
04-May-2020 03:55:08.248,0.6715238094329834,3363,71732563,19300,-0.6716539859771729,0.22190004587173462,-0.2206742763519287,71732566
04-May-2020 03:55:09.248,0.6715316772460938,3363,71732563,19300,-0.6716631650924683,0.22187697887420654,-0.22064676880836487,71732567
04-May-2020 03:55:10.248,0.6715402603149414,3395,71732563,19300,-0.6716687679290771,0.22185522317886353,-0.22062501311302185,71732568
04-May-2020 03:55:11.248,0.6715500354766846,3395,71732563,19300,-0.6716747283935547,0.22182932496070862,-0.22060316801071167,71732569
04-May-2020 03:55:12.248,0.6715608835220337,3395,71732563,19300,-0.6716829538345337,0.22179493308067322,-0.2205791473388672,71732570
04-May-2020 03:55:13.248,0.6715668439865112,3395,71732563,19300,-0.6716903448104858,0.22177991271018982,-0.22055402398109436,71732571
04-May-2020 03:55:14.248,0.6715764999389648,3395,71732563,19300,-0.6716969013214111,0.22175660729408264,-0.22052836418151855,71732572
04-May-2020 03:55:15.248,0.6715834140777588,3395,71732563,19300,-0.6717081069946289,0.22172629833221436,-0.22050389647483826,71732573
04-May-2020 03:55:16.248,0.6715916395187378,3395,71732563,19300,-0.6717153787612915,0.22170302271842957,-0.22047936916351318,71732574
04-May-2020 03:55:17.248,0.6715986728668213,3395,71732563,19300,-0.6717250347137451,0.22167828679084778,-0.2204533815383911,71732575
04-May-2020 03:55:18.248,0.6716077327728271,3395,71732563,19300,-0.6717314720153809,0.2216581106185913,-0.22042670845985413,71732576
04-May-2020 03:55:19.248,0.671614408493042,3395,71732563,19300,-0.6717417240142822,0.2216302454471588,-0.22040295600891113,71732577
04-May-2020 03:55:20.248,0.6716210842132568,3395,71732563,19300,-0.6717487573623657,0.2216109335422516,-0.22038137912750244,71732578
04-May-2020 03:55:21.248,0.6716288328170776,3395,71732563,19300,-0.6717571020126343,0.2215876579284668,-0.2203555703163147,71732579
04-May-2020 03:55:22.248,0.671639084815979,3395,71732563,19300,-0.6717638969421387,0.22156080603599548,-0.22032999992370605,71732580
04-May-2020 03:55:23.248,0.6716475486755371,3395,71732563,19300,-0.6717694997787476,0.221539705991745,-0.2203080654144287,71732581
04-May-2020 03:55:24.248,0.6716560125350952,3395,71732563,19300,-0.6717785596847534,0.22151201963424683,-0.22028270363807678,71732582
04-May-2020 03:55:25.248,0.6716644763946533,3395,71732563,19300,-0.6717876195907593,0.22148412466049194,-0.2202574908733368,71732583
04-May-2020 03:55:26.248,0.6716735363006592,3395,71732563,19300,-0.6717952489852905,0.22145819664001465,-0.22023293375968933,71732584
04-May-2020 03:55:27.248,0.6716800928115845,3395,71732563,19300,-0.6718041896820068,0.22143608331680298,-0.22020721435546875,71732585
04-May-2020 03:55:28.248,0.6716897487640381,3395,71732563,19300,-0.6718134880065918,0.22140291333198547,-0.2201826274394989,71732586
04-May-2020 03:55:29.248,0.6716959476470947,3395,71732563,19300,-0.6718219518661499,0.22137853503227234,-0.22016191482543945,71732587
04-May-2020 03:55:30.248,0.6717060804367065,3395,71732563,19300,-0.6718277931213379,0.221359521150589,-0.22013351321220398,71732588
04-May-2020 03:55:31.248,0.6717110872268677,3395,71732563,19300,-0.6718367338180542,0.22134128212928772,-0.22010910511016846,71732589
04-May-2020 03:55:32.248,0.6717184782028198,3395,71732563,19300,-0.6718440055847168,0.22131812572479248,-0.22008755803108215,71732590
04-May-2020 03:55:33.248,0.6717267036437988,3395,71732563,19300,-0.6718525886535645,0.22129255533218384,-0.2200622260570526,71732591
04-May-2020 03:55:34.248,0.6717351675033569,3395,71732563,19300,-0.6718589067459106,0.22127139568328857,-0.22003838419914246,71732592
04-May-2020 03:55:35.248,0.6717455387115479,3395,71732563,19300,-0.6718662977218628,0.22124019265174866,-0.2200145423412323,71732593
04-May-2020 03:55:36.248,0.6717536449432373,3395,71732595,19300,-0.6718770265579224,0.22121164202690125,-0.21998605132102966,71732594
04-May-2020 03:55:37.248,0.6717616319656372,3395,71732595,19300,-0.6718835830688477,0.22119325399398804,-0.21996146440505981,71732595
04-May-2020 03:55:38.248,0.671768307685852,3395,71732595,19300,-0.6718935966491699,0.22116556763648987,-0.21993666887283325,71732596
04-May-2020 03:55:39.248,0.6717753410339355,3395,71732595,19300,-0.6719022989273071,0.22114083170890808,-0.2199147343635559,71732597
04-May-2020 03:55:40.248,0.6717833280563354,3395,71732595,19300,-0.6719090938568115,0.2211197316646576,-0.21989008784294128,71732598
04-May-2020 03:55:41.248,0.671791672706604,3395,71732595,19300,-0.6719163656234741,0.22109535336494446,-0.2198670506477356,71732599
04-May-2020 03:55:42.248,0.6718002557754517,3427,71732595,19300,-0.6719239950180054,0.22106915712356567,-0.21984410285949707,71732600
04-May-2020 03:55:43.248,0.6718087196350098,3427,71732595,19300,-0.6719307899475098,0.22104930877685547,-0.2198178768157959,71732601
04-May-2020 03:55:44.248,0.6718167066574097,3427,71732595,19300,-0.6719411611557007,0.2210187315940857,-0.21979212760925293,71732602
04-May-2020 03:55:45.248,0.6718260049819946,3427,71732595,19300,-0.671947717666626,0.22099533677101135,-0.2197670340538025,71732603
04-May-2020 03:55:46.248,0.67183518409729,3427,71732595,19300,-0.6719553470611572,0.2209702432155609,-0.21974101662635803,71732604
04-May-2020 03:55:47.248,0.6718443632125854,3427,71732595,19300,-0.6719648838043213,0.22093579173088074,-0.2197178602218628,71732605
04-May-2020 03:55:48.248,0.6718502044677734,3427,71732595,19300,-0.6719715595245361,0.22092023491859436,-0.2196950614452362,71732606
04-May-2020 03:55:49.248,0.6718580722808838,3427,71732595,19300,-0.6719801425933838,0.22089660167694092,-0.21966898441314697,71732607
04-May-2020 03:55:50.248,0.6718659400939941,3427,71732595,19300,-0.6719874143600464,0.22087466716766357,-0.21964526176452637,71732608
04-May-2020 03:55:51.248,0.6718724966049194,3427,71732595,19300,-0.6719964742660522,0.220849871635437,-0.2196221649646759,71732609
04-May-2020 03:55:52.248,0.6718809604644775,3427,71732595,19300,-0.6720045804977417,0.2208261489868164,-0.21959561109542847,71732610
04-May-2020 03:55:53.248,0.6718889474868774,3427,71732595,19300,-0.672012448310852,0.22080010175704956,-0.2195720076560974,71732611
04-May-2020 03:55:54.248,0.6718975305557251,3427,71732595,19300,-0.6720196008682251,0.22077786922454834,-0.21954774856567383,71732612
04-May-2020 03:55:55.248,0.6719053983688354,3427,71732595,19300,-0.672027587890625,0.22075334191322327,-0.2195231318473816,71732613
04-May-2020 03:55:56.248,0.6719123125076294,3427,71732595,19300,-0.6720373630523682,0.22072884440422058,-0.21949616074562073,71732614
04-May-2020 03:55:57.248,0.6719200611114502,3427,71732595,19300,-0.6720463037490845,0.22070157527923584,-0.21947342157363892,71732615
04-May-2020 03:55:58.248,0.6719300746917725,3427,71732595,19300,-0.6720516681671143,0.22067707777023315,-0.21945011615753174,71732616
04-May-2020 03:55:59.248,0.6719397306442261,3427,71732595,19300,-0.6720606088638306,0.2206456959247589,-0.2194247543811798,71732617
04-May-2020 03:56:00.248,0.6719449758529663,3427,71732595,19300,-0.6720696687698364,0.22062885761260986,-0.21939784288406372,71732618
04-May-2020 03:56:01.248,0.6719547510147095,3427,71732595,19300,-0.6720764636993408,0.22060254216194153,-0.2193739414215088,71732619
04-May-2020 03:56:02.248,0.6719624996185303,3427,71732595,19300,-0.6720844507217407,0.22057810425758362,-0.21935105323791504,71732620
04-May-2020 03:56:03.248,0.6719683408737183,3427,71732595,19300,-0.672092080116272,0.22055909037590027,-0.21932807564735413,71732621
04-May-2020 03:56:04.248,0.6719776391983032,3427,71732595,19300,-0.672101616859436,0.22052991390228271,-0.2193005383014679,71732622
04-May-2020 03:56:05.248,0.6719858646392822,3427,71732595,19300,-0.6721091270446777,0.22050443291664124,-0.21927770972251892,71732623
04-May-2020 03:56:06.248,0.6719928979873657,3427,71732595,19300,-0.6721178293228149,0.22048038244247437,-0.2192537784576416,71732624
04-May-2020 03:56:07.248,0.672005295753479,3427,71732595,19300,-0.6721245050430298,0.22044959664344788,-0.2192251980304718,71732625
04-May-2020 03:56:08.248,0.6720103025436401,3427,71732627,19300,-0.6721327304840088,0.22043195366859436,-0.2192019522190094,71732626
04-May-2020 03:56:09.248,0.6720178127288818,3427,71732627,19300,-0.6721422672271729,0.22040525078773499,-0.21917706727981567,71732627
04-May-2020 03:56:10.248,0.6720271110534668,3427,71732627,19300,-0.6721482276916504,0.2203829288482666,-0.21915358304977417,71732628
04-May-2020 03:56:11.248,0.6720349788665771,3427,71732627,19300,-0.6721564531326294,0.2203570008277893,-0.21912968158721924,71732629
04-May-2020 03:56:12.248,0.672040581703186,3427,71732627,19300,-0.6721656322479248,0.22033566236495972,-0.21910661458969116,71732630
04-May-2020 03:56:13.248,0.672048807144165,3427,71732627,19300,-0.6721729040145874,0.22031033039093018,-0.2190837860107422,71732631
04-May-2020 03:56:14.248,0.672055721282959,3459,71732627,19300,-0.6721820831298828,0.2202863097190857,-0.21905919909477234,71732632
04-May-2020 03:56:15.248,0.6720653772354126,3459,71732627,19300,-0.6721888780593872,0.2202620804309845,-0.21903300285339355,71732633
04-May-2020 03:56:16.248,0.6720751523971558,3459,71732627,19300,-0.6721972227096558,0.2202293574810028,-0.21900996565818787,71732634
04-May-2020 03:56:17.248,0.6720813512802124,3459,71732627,19300,-0.6722056865692139,0.2202100157737732,-0.2189847230911255,71732635
04-May-2020 03:56:18.248,0.6720893383026123,3459,71732627,19300,-0.6722137928009033,0.2201848030090332,-0.2189600169658661,71732636
04-May-2020 03:56:19.248,0.6720962524414062,3459,71732627,19300,-0.6722218990325928,0.22016438841819763,-0.218934565782547,71732637
04-May-2020 03:56:20.248,0.672106146812439,3459,71732627,19300,-0.6722304821014404,0.2201363742351532,-0.218906432390213,71732638
04-May-2020 03:56:21.248,0.6721131801605225,3459,71732627,19300,-0.6722385883331299,0.22011032700538635,-0.21888554096221924,71732639
04-May-2020 03:56:22.248,0.6721211671829224,3459,71732627,19300,-0.6722469329833984,0.22008734941482544,-0.21885865926742554,71732640
04-May-2020 03:56:23.248,0.6721283197402954,3459,71732627,19300,-0.6722555160522461,0.22006386518478394,-0.21883359551429749,71732641
04-May-2020 03:56:24.248,0.6721357107162476,3459,71732627,19300,-0.6722637414932251,0.22003856301307678,-0.21881145238876343,71732642
04-May-2020 03:56:25.248,0.672143816947937,3459,71732627,19300,-0.6722691059112549,0.22001948952674866,-0.21878814697265625,71732643
04-May-2020 03:56:26.248,0.6721509695053101,3459,71732627,19300,-0.6722774505615234,0.21999606490135193,-0.21876510977745056,71732644
04-May-2020 03:56:27.248,0.6721588373184204,3459,71732627,19300,-0.6722875833511353,0.2199687659740448,-0.21873733401298523,71732645
04-May-2020 03:56:28.248,0.6721668243408203,3459,71732627,19300,-0.6722948551177979,0.21994441747665405,-0.2187148630619049,71732646
04-May-2020 03:56:29.248,0.6721761226654053,3459,71732627,19300,-0.6723029613494873,0.21991562843322754,-0.21869045495986938,71732647
04-May-2020 03:56:30.248,0.6721832752227783,3459,71732627,19300,-0.672309398651123,0.21989703178405762,-0.2186664640903473,71732648
04-May-2020 03:56:31.248,0.6721937656402588,3459,71732627,19300,-0.6723158359527588,0.21987244486808777,-0.2186388075351715,71732649
04-May-2020 03:56:32.248,0.6722009181976318,3459,71732627,19300,-0.6723251342773438,0.21984413266181946,-0.21861708164215088,71732650
04-May-2020 03:56:33.248,0.6722079515457153,3459,71732627,19300,-0.6723346710205078,0.21981924772262573,-0.2185918688774109,71732651
04-May-2020 03:56:34.248,0.6722171306610107,3459,71732627,19300,-0.6723397970199585,0.21979910135269165,-0.21856725215911865,71732652
04-May-2020 03:56:35.248,0.6722228527069092,3459,71732627,19300,-0.6723500490188599,0.21977540850639343,-0.2185419797897339,71732653
04-May-2020 03:56:36.248,0.6722310781478882,3459,71732627,19300,-0.6723593473434448,0.21974632143974304,-0.2185189425945282,71732654
04-May-2020 03:56:37.248,0.6722408533096313,3459,71732627,19300,-0.672366738319397,0.2197163999080658,-0.21849492192268372,71732655
04-May-2020 03:56:38.248,0.6722464561462402,3459,71732627,19300,-0.6723747253417969,0.2197008728981018,-0.21846920251846313,71732656
04-May-2020 03:56:39.248,0.6722543239593506,3459,71732627,19300,-0.6723837852478027,0.21967342495918274,-0.21844419836997986,71732657
04-May-2020 03:56:40.248,0.6722646951675415,3459,71732659,19300,-0.6723896265029907,0.21964845061302185,-0.21841952204704285,71732658
04-May-2020 03:56:41.248,0.6722733974456787,3459,71732659,19300,-0.6723978519439697,0.2196231186389923,-0.218393474817276,71732659
04-May-2020 03:56:42.248,0.6722801923751831,3459,71732659,19300,-0.6724048852920532,0.21960002183914185,-0.21837353706359863,71732660
04-May-2020 03:56:43.248,0.6722897291183472,3459,71732659,19300,-0.672412633895874,0.21957457065582275,-0.21834665536880493,71732661
04-May-2020 03:56:44.248,0.6722979545593262,3459,71732659,19300,-0.6724218130111694,0.2195480763912201,-0.21832004189491272,71732662
04-May-2020 03:56:45.248,0.6723051071166992,3459,71732659,19300,-0.6724289655685425,0.2195265293121338,-0.2182963490486145,71732663
04-May-2020 03:56:46.248,0.6723141670227051,3491,71732659,19300,-0.6724392175674438,0.21949195861816406,-0.21827176213264465,71732664
04-May-2020 03:56:47.248,0.6723216772079468,3491,71732659,19300,-0.6724468469619751,0.21947070956230164,-0.21824711561203003,71732665
04-May-2020 03:56:48.248,0.6723268032073975,3491,71732659,19300,-0.6724544763565063,0.21945509314537048,-0.21822357177734375,71732666
04-May-2020 03:56:49.248,0.6723358631134033,3491,71732659,19300,-0.6724615097045898,0.2194303274154663,-0.21819907426834106,71732667
04-May-2020 03:56:50.248,0.6723453998565674,3491,71732659,19300,-0.6724687814712524,0.2194054126739502,-0.21817246079444885,71732668
04-May-2020 03:56:51.248,0.6723530292510986,3491,71732659,19300,-0.6724754571914673,0.21938291192054749,-0.2181512713432312,71732669
04-May-2020 03:56:52.248,0.6723613739013672,3491,71732659,19300,-0.6724830865859985,0.21935737133026123,-0.21812596917152405,71732670
04-May-2020 03:56:53.248,0.6723695993423462,3491,71732659,19300,-0.6724907159805298,0.2193353772163391,-0.21810007095336914,71732671
04-May-2020 03:56:54.248,0.6723766326904297,3491,71732659,19300,-0.6724991798400879,0.2193107008934021,-0.2180773913860321,71732672
04-May-2020 03:56:55.248,0.6723847389221191,3491,71732659,19300,-0.6725078821182251,0.21928250789642334,-0.2180536687374115,71732673
04-May-2020 03:56:56.248,0.6723958253860474,3491,71732659,19300,-0.6725153923034668,0.21925213932991028,-0.21802681684494019,71732674
04-May-2020 03:56:57.248,0.6724019050598145,3491,71732659,19300,-0.67252516746521,0.21922695636749268,-0.21800372004508972,71732675
04-May-2020 03:56:58.248,0.6724094152450562,3491,71732659,19300,-0.6725329160690308,0.2192084789276123,-0.2179749310016632,71732676
04-May-2020 03:56:59.248,0.6724178791046143,3491,71732659,19300,-0.6725409030914307,0.219183087348938,-0.2179504632949829,71732677
04-May-2020 03:57:00.248,0.672425389289856,3491,71732659,19300,-0.6725478172302246,0.21916073560714722,-0.21792754530906677,71732678
04-May-2020 03:57:01.248,0.6724321842193604,3491,71732659,19300,-0.6725574731826782,0.21913540363311768,-0.21790292859077454,71732679
04-May-2020 03:57:02.248,0.6724425554275513,3491,71732659,19300,-0.6725649833679199,0.21910229325294495,-0.21788084506988525,71732680
04-May-2020 03:57:03.248,0.6724491119384766,3491,71732659,19300,-0.672569751739502,0.2190890908241272,-0.2178587019443512,71732681
04-May-2020 03:57:04.248,0.6724569797515869,3491,71732659,19300,-0.6725783348083496,0.2190619707107544,-0.21783560514450073,71732682
04-May-2020 03:57:05.248,0.6724667549133301,3491,71732659,19300,-0.672583818435669,0.21904218196868896,-0.21780836582183838,71732683
04-May-2020 03:57:06.248,0.6724735498428345,3491,71732659,19300,-0.6725938320159912,0.21901366114616394,-0.21778425574302673,71732684
04-May-2020 03:57:07.248,0.672480583190918,3491,71732659,19300,-0.6726025342941284,0.21899038553237915,-0.21775898337364197,71732685
04-May-2020 03:57:08.248,0.6724904775619507,3491,71732659,19300,-0.6726100444793701,0.218965083360672,-0.21773135662078857,71732686
04-May-2020 03:57:09.248,0.6724972724914551,3491,71732659,19300,-0.6726198196411133,0.2189367711544037,-0.21770814061164856,71732687
04-May-2020 03:57:10.248,0.6725056171417236,3491,71732659,19300,-0.6726280450820923,0.21891376376152039,-0.21768102049827576,71732688
04-May-2020 03:57:11.248,0.672514796257019,3491,71732659,19300,-0.6726341247558594,0.2188919484615326,-0.21765470504760742,71732689
04-May-2020 03:57:12.248,0.6725209951400757,3491,71732691,19306,-0.6726429462432861,0.21886903047561646,-0.21763208508491516,71732690
04-May-2020 03:57:13.248,0.6725286245346069,3491,71732691,19306,-0.6726511716842651,0.21884307265281677,-0.21760958433151245,71732691
04-May-2020 03:57:14.248,0.6725358963012695,3491,71732691,19306,-0.6726582050323486,0.218820720911026,-0.21758726239204407,71732692
04-May-2020 03:57:15.248,0.6725447177886963,3491,71732691,19306,-0.6726654767990112,0.21879208087921143,-0.21756669878959656,71732693
04-May-2020 03:57:16.248,0.6725547313690186,3491,71732691,19306,-0.6726716756820679,0.21877098083496094,-0.21753814816474915,71732694
04-May-2020 03:57:17.248,0.672561764717102,3491,71732691,19306,-0.6726815700531006,0.21874386072158813,-0.21751320362091064,71732695
04-May-2020 03:57:18.248,0.6725707054138184,3523,71732691,19306,-0.6726900339126587,0.21871691942214966,-0.21748557686805725,71732696
04-May-2020 03:57:19.248,0.6725778579711914,3523,71732691,19306,-0.6726968288421631,0.21869561076164246,-0.2174636721611023,71732697
04-May-2020 03:57:20.248,0.6725857257843018,3523,71732691,19306,-0.672706127166748,0.21866774559020996,-0.21743881702423096,71732698
04-May-2020 03:57:21.248,0.6725947856903076,3523,71732691,19306,-0.6727125644683838,0.21864619851112366,-0.21741297841072083,71732699
04-May-2020 03:57:22.248,0.672600269317627,3523,71732691,19306,-0.6727232933044434,0.21861755847930908,-0.2173912525177002,71732700
04-May-2020 03:57:23.248,0.672609806060791,3523,71732691,19306,-0.6727293729782104,0.21859467029571533,-0.217365562915802,71732701
04-May-2020 03:57:24.248,0.6726177930831909,3523,71732691,19306,-0.6727374792098999,0.2185741364955902,-0.2173367440700531,71732702
04-May-2020 03:57:25.248,0.6726251840591431,3523,71732691,19306,-0.6727437973022461,0.21855005621910095,-0.21731773018836975,71732703
04-May-2020 03:57:26.248,0.6726346015930176,3523,71732691,19306,-0.6727508306503296,0.2185249626636505,-0.21729347109794617,71732704
04-May-2020 03:57:27.248,0.6726425886154175,3523,71732691,19306,-0.6727592945098877,0.21849626302719116,-0.21727073192596436,71732705
04-May-2020 03:57:28.248,0.6726500988006592,3523,71732691,19306,-0.672768235206604,0.21847429871559143,-0.2172417938709259,71732706
04-May-2020 03:57:29.248,0.6726561784744263,3523,71732691,19306,-0.6727774143218994,0.21845102310180664,-0.2172180712223053,71732707
04-May-2020 03:57:30.248,0.6726652383804321,3523,71732691,19306,-0.6727855205535889,0.21842563152313232,-0.21719101071357727,71732708
04-May-2020 03:57:31.248,0.6726734638214111,3523,71732691,19306,-0.672792911529541,0.21840035915374756,-0.21716803312301636,71732709
04-May-2020 03:57:32.248,0.6726816892623901,3523,71732691,19306,-0.6728006601333618,0.218377947807312,-0.21713986992835999,71732710
04-May-2020 03:57:33.248,0.6726881265640259,3523,71732691,19306,-0.6728094816207886,0.218350350856781,-0.21712037920951843,71732711
04-May-2020 03:57:34.248,0.6726961135864258,3523,71732691,19306,-0.6728166341781616,0.21832773089408875,-0.2170965075492859,71732712
04-May-2020 03:57:35.248,0.6727094650268555,3523,71732691,19306,-0.6728235483169556,0.2182925045490265,-0.2170693278312683,71732713
04-May-2020 03:57:36.248,0.6727153062820435,3523,71732691,19306,-0.6728302240371704,0.2182784378528595,-0.21704494953155518,71732714
04-May-2020 03:57:37.248,0.6727232933044434,3523,71732691,19306,-0.6728391647338867,0.21825304627418518,-0.2170180380344391,71732715
04-May-2020 03:57:38.248,0.6727296113967896,3523,71732691,19306,-0.6728488206863403,0.2182270884513855,-0.216994047164917,71732716
04-May-2020 03:57:39.248,0.6727395057678223,3523,71732691,19306,-0.6728541851043701,0.21820449829101562,-0.21697011590003967,71732717
04-May-2020 03:57:40.248,0.6727467775344849,3523,71732691,19306,-0.6728622913360596,0.2181827425956726,-0.2169443964958191,71732718
04-May-2020 03:57:41.248,0.672752857208252,3523,71732691,19306,-0.6728708744049072,0.21816065907478333,-0.2169208824634552,71732719
04-May-2020 03:57:42.248,0.6727597713470459,3523,71732691,19306,-0.6728787422180176,0.21813341975212097,-0.21690216660499573,71732720
04-May-2020 03:57:43.248,0.6727694272994995,3523,71732691,19306,-0.6728851795196533,0.21811038255691528,-0.21687638759613037,71732721
04-May-2020 03:57:44.248,0.672776460647583,3523,71732723,19306,-0.6728955507278442,0.21808329224586487,-0.21684911847114563,71732722
04-May-2020 03:57:45.248,0.6727831363677979,3523,71732723,19306,-0.672904372215271,0.21805453300476074,-0.21683016419410706,71732723
04-May-2020 03:57:46.248,0.6727932691574097,3523,71732723,19306,-0.6729106903076172,0.21803030371665955,-0.21680283546447754,71732724
04-May-2020 03:57:47.248,0.6728030443191528,3523,71732723,19306,-0.6729191541671753,0.21800237894058228,-0.21677440404891968,71732725
04-May-2020 03:57:48.248,0.6728084087371826,3523,71732723,19306,-0.6729288101196289,0.21797886490821838,-0.2167520523071289,71732726
04-May-2020 03:57:49.248,0.6728174686431885,3523,71732723,19306,-0.6729358434677124,0.21795353293418884,-0.21672773361206055,71732727
04-May-2020 03:57:50.248,0.6728253364562988,3555,71732723,19306,-0.6729413270950317,0.21793842315673828,-0.21670004725456238,71732728
04-May-2020 03:57:51.248,0.6728335618972778,3555,71732723,19306,-0.6729477643966675,0.21791645884513855,-0.21667680144309998,71732729
04-May-2020 03:57:52.248,0.6728386878967285,3555,71732723,19306,-0.6729594469070435,0.21788713335990906,-0.21665391325950623,71732730
04-May-2020 03:57:53.248,0.6728458404541016,3555,71732723,19306,-0.6729671955108643,0.2178651988506317,-0.2166299819946289,71732731
04-May-2020 03:57:54.248,0.6728562116622925,3555,71732723,19306,-0.6729737520217896,0.21783927083015442,-0.216604083776474,71732732
04-May-2020 03:57:55.248,0.6728661060333252,3555,71732723,19306,-0.6729811429977417,0.2178111970424652,-0.216578871011734,71732733
04-May-2020 03:57:56.248,0.6728739738464355,3555,71732723,19306,-0.6729882955551147,0.21778908371925354,-0.21655386686325073,71732734
04-May-2020 03:57:57.248,0.672881007194519,3555,71732723,19306,-0.6729980707168579,0.21776211261749268,-0.2165287733078003,71732735
04-May-2020 03:57:58.248,0.6728906631469727,3555,71732723,19306,-0.6730055809020996,0.21773689985275269,-0.21650156378746033,71732736
04-May-2020 03:57:59.248,0.6728969812393188,3555,71732723,19306,-0.6730146408081055,0.21771010756492615,-0.21647998690605164,71732737
04-May-2020 03:58:00.248,0.6729048490524292,3555,71732723,19306,-0.6730228662490845,0.21768546104431152,-0.2164553701877594,71732738
04-May-2020 03:58:01.248,0.6729112863540649,3555,71732723,19306,-0.673029899597168,0.21766653656959534,-0.21643227338790894,71732739
04-May-2020 03:58:02.248,0.6729190349578857,3555,71732723,19306,-0.6730397939682007,0.21763825416564941,-0.21640577912330627,71732740
04-May-2020 03:58:03.248,0.6729261875152588,3555,71732723,19306,-0.6730465888977051,0.21761685609817505,-0.21638387441635132,71732741
04-May-2020 03:58:04.248,0.6729341745376587,3555,71732723,19306,-0.6730533838272095,0.21759286522865295,-0.2163613736629486,71732742
04-May-2020 03:58:05.248,0.6729423999786377,3555,71732723,19306,-0.673061728477478,0.21756938099861145,-0.2163335680961609,71732743
04-May-2020 03:58:06.248,0.672950029373169,3555,71732723,19306,-0.6730691194534302,0.217544823884964,-0.2163124680519104,71732744
04-May-2020 03:58:07.248,0.6729588508605957,3555,71732723,19306,-0.6730784177780151,0.2175164520740509,-0.21628382802009583,71732745
04-May-2020 03:58:08.248,0.672966718673706,3555,71732723,19306,-0.6730861663818359,0.21749025583267212,-0.21626189351081848,71732746
04-May-2020 03:58:09.248,0.672976016998291,3555,71732723,19306,-0.673093318939209,0.21746531128883362,-0.21623528003692627,71732747
04-May-2020 03:58:10.248,0.672985315322876,3555,71732723,19306,-0.6730982065200806,0.21744680404663086,-0.21620962023735046,71732748
04-May-2020 03:58:11.248,0.6729919910430908,3555,71732723,19306,-0.6731079816818237,0.21741798520088196,-0.2161884307861328,71732749
04-May-2020 03:58:12.248,0.6730004549026489,3555,71732723,19306,-0.6731142997741699,0.21739685535430908,-0.21616312861442566,71732750
04-May-2020 03:58:13.248,0.6730064153671265,3555,71732723,19306,-0.6731252670288086,0.2173711359500885,-0.21613645553588867,71732751
04-May-2020 03:58:14.248,0.6730152368545532,3555,71732723,19306,-0.6731342077255249,0.21734294295310974,-0.21610960364341736,71732752
04-May-2020 03:58:15.248,0.6730213165283203,3555,71732723,19306,-0.6731438636779785,0.21731725335121155,-0.21608665585517883,71732753
04-May-2020 03:58:16.248,0.6730307340621948,3555,71732755,19300,-0.6731493473052979,0.21729767322540283,-0.21606051921844482,71732754
04-May-2020 03:58:17.248,0.673038125038147,3555,71732755,19300,-0.6731581687927246,0.21726873517036438,-0.21603751182556152,71732755
04-May-2020 03:58:18.248,0.6730453968048096,3555,71732755,19300,-0.6731659173965454,0.21724557876586914,-0.216014564037323,71732756
04-May-2020 03:58:19.248,0.6730540990829468,3555,71732755,19300,-0.6731725931167603,0.21722212433815002,-0.2159903347492218,71732757
04-May-2020 03:58:20.248,0.6730639934539795,3555,71732755,19300,-0.6731799840927124,0.2171918749809265,-0.21596640348434448,71732758
04-May-2020 03:58:21.248,0.6730688810348511,3555,71732755,19300,-0.6731878519058228,0.2171759307384491,-0.2159433364868164,71732759
04-May-2020 03:58:22.248,0.6730791330337524,3587,71732755,19300,-0.6731938123703003,0.21715357899665833,-0.2159143090248108,71732760
04-May-2020 03:58:23.248,0.6730855703353882,3587,71732755,19300,-0.6732029914855957,0.21712788939476013,-0.2158919870853424,71732761
04-May-2020 03:58:24.248,0.6730929613113403,3587,71732755,19300,-0.673213005065918,0.21709418296813965,-0.21587112545967102,71732762
04-May-2020 03:58:25.248,0.6731041669845581,3587,71732755,19300,-0.6732187271118164,0.21707335114479065,-0.2158394157886505,71732763
04-May-2020 03:58:26.248,0.6731104850769043,3587,71732755,19300,-0.6732306480407715,0.217044860124588,-0.2158113420009613,71732764
04-May-2020 03:58:27.248,0.6731178760528564,3587,71732755,19300,-0.6732375621795654,0.2170199155807495,-0.2157912254333496,71732765
04-May-2020 03:58:28.248,0.6731233596801758,3587,71732755,19300,-0.6732453107833862,0.21700218319892883,-0.2157680094242096,71732766
04-May-2020 03:58:29.248,0.673134446144104,3587,71732755,19300,-0.6732492446899414,0.21698015928268433,-0.21574336290359497,71732767
04-May-2020 03:58:30.248,0.673140287399292,3587,71732755,19300,-0.6732583045959473,0.21695616841316223,-0.21572133898735046,71732768
04-May-2020 03:58:31.248,0.6731475591659546,3587,71732755,19300,-0.6732667684555054,0.21692952513694763,-0.21569886803627014,71732769
04-May-2020 03:58:32.248,0.6731574535369873,3587,71732755,19300,-0.6732738018035889,0.21690580248832703,-0.21566972136497498,71732770
04-May-2020 03:58:33.248,0.6731661558151245,3587,71732755,19300,-0.6732807159423828,0.2168808877468109,-0.21564608812332153,71732771
04-May-2020 03:58:34.248,0.6731724739074707,3587,71732755,19300,-0.6732903718948364,0.2168542444705963,-0.21562299132347107,71732772
04-May-2020 03:58:35.248,0.673181414604187,3587,71732755,19300,-0.6732991933822632,0.21682950854301453,-0.2155928611755371,71732773
04-May-2020 03:58:36.248,0.6731888055801392,3587,71732755,19300,-0.6733070611953735,0.21680408716201782,-0.21557074785232544,71732774
04-May-2020 03:58:37.248,0.6731977462768555,3587,71732755,19300,-0.6733136177062988,0.21677985787391663,-0.21554645895957947,71732775
04-May-2020 03:58:38.248,0.6732052564620972,3587,71732755,19300,-0.6733219623565674,0.21675661206245422,-0.21552103757858276,71732776
04-May-2020 03:58:39.248,0.673213005065918,3587,71732755,19300,-0.6733322143554688,0.21672114729881287,-0.215500146150589,71732777
04-May-2020 03:58:40.248,0.6732180118560791,3587,71732755,19300,-0.6733402013778687,0.21670755743980408,-0.2154722511768341,71732778
04-May-2020 03:58:41.248,0.6732271909713745,3587,71732755,19300,-0.6733452081680298,0.21668651700019836,-0.21544966101646423,71732779
04-May-2020 03:58:42.248,0.6732345819473267,3587,71732755,19300,-0.6733531951904297,0.21666336059570312,-0.21542632579803467,71732780
04-May-2020 03:58:43.248,0.6732426881790161,3587,71732755,19300,-0.6733620166778564,0.2166326940059662,-0.21540334820747375,71732781
04-May-2020 03:58:44.248,0.6732516288757324,3587,71732755,19300,-0.6733680963516235,0.21661025285720825,-0.2153787612915039,71732782
04-May-2020 03:58:45.248,0.673259973526001,3587,71732755,19300,-0.6733753681182861,0.2165885865688324,-0.21535173058509827,71732783
04-May-2020 03:58:46.248,0.6732670068740845,3587,71732755,19300,-0.6733852624893188,0.2165611982345581,-0.21532616019248962,71732784
04-May-2020 03:58:47.248,0.6732751131057739,3587,71732755,19300,-0.6733940839767456,0.2165336310863495,-0.215301513671875,71732785
04-May-2020 03:58:48.248,0.6732834577560425,3587,71732787,19306,-0.6734023094177246,0.21650975942611694,-0.215273916721344,71732786
04-May-2020 03:58:49.248,0.6732921600341797,3587,71732787,19306,-0.6734095811843872,0.2164827585220337,-0.21525096893310547,71732787
04-May-2020 03:58:50.248,0.6732989549636841,3587,71732787,19306,-0.6734172105789185,0.21646147966384888,-0.2152266800403595,71732788
04-May-2020 03:58:51.248,0.6733063459396362,3587,71732787,19306,-0.6734236478805542,0.21644023060798645,-0.21520483493804932,71732789
04-May-2020 03:58:52.248,0.6733144521713257,3587,71732787,19306,-0.6734315156936646,0.21641570329666138,-0.215179443359375,71732790
04-May-2020 03:58:53.248,0.6733230352401733,3587,71732787,19306,-0.673438310623169,0.21639204025268555,-0.2151559293270111,71732791
04-May-2020 03:58:54.248,0.6733289957046509,3619,71732787,19306,-0.6734483242034912,0.21636417508125305,-0.21513360738754272,71732792
04-May-2020 03:58:55.248,0.6733372211456299,3619,71732787,19306,-0.6734566688537598,0.2163417637348175,-0.21510490775108337,71732793
04-May-2020 03:58:56.248,0.6733466386795044,3619,71732787,19306,-0.6734620332717896,0.21632057428359985,-0.21507811546325684,71732794
04-May-2020 03:58:57.248,0.6733535528182983,3619,71732787,19306,-0.6734718084335327,0.2162908911705017,-0.21505644917488098,71732795
04-May-2020 03:58:58.248,0.6733611822128296,3619,71732787,19306,-0.6734802722930908,0.21626603603363037,-0.21503129601478577,71732796
04-May-2020 03:58:59.248,0.6733685731887817,3619,71732787,19306,-0.673487663269043,0.2162444293498993,-0.21500661969184875,71732797
04-May-2020 03:59:00.248,0.6733783483505249,3619,71732787,19306,-0.6734939813613892,0.21622180938720703,-0.21497932076454163,71732798
04-May-2020 03:59:01.248,0.6733846664428711,3619,71732787,19306,-0.6735005378723145,0.2161983847618103,-0.2149617075920105,71732799
04-May-2020 03:59:02.248,0.6733925342559814,3619,71732787,19306,-0.67351233959198,0.21616575121879578,-0.21493381261825562,71732800
04-May-2020 03:59:03.248,0.6734005212783813,3619,71732787,19306,-0.6735188961029053,0.2161431908607483,-0.21491101384162903,71732801
04-May-2020 03:59:04.248,0.6734081506729126,3619,71732787,19306,-0.6735279560089111,0.21611565351486206,-0.21488618850708008,71732802
04-May-2020 03:59:05.248,0.6734170913696289,3619,71732787,19306,-0.6735334396362305,0.21609529852867126,-0.21486082673072815,71732803
04-May-2020 03:59:06.248,0.6734251976013184,3619,71732787,19306,-0.6735405921936035,0.216074138879776,-0.21483498811721802,71732804
04-May-2020 03:59:07.248,0.673431396484375,3619,71732787,19306,-0.6735496520996094,0.216048002243042,-0.21481361985206604,71732805
04-May-2020 03:59:08.248,0.6734431982040405,3619,71732787,19306,-0.6735543012619019,0.21602457761764526,-0.2147851586341858,71732806
04-May-2020 03:59:09.248,0.6734479665756226,3619,71732787,19306,-0.6735656261444092,0.21599659323692322,-0.21476325392723083,71732807
04-May-2020 03:59:10.248,0.6734554767608643,3619,71732787,19306,-0.6735737323760986,0.2159719169139862,-0.21473857760429382,71732808
04-May-2020 03:59:11.248,0.6734635829925537,3619,71732787,19306,-0.6735813617706299,0.21594759821891785,-0.21471360325813293,71732809
04-May-2020 03:59:12.248,0.6734724044799805,3619,71732787,19306,-0.6735883951187134,0.2159242033958435,-0.21468698978424072,71732810
04-May-2020 03:59:13.248,0.673478364944458,3619,71732787,19306,-0.6735974550247192,0.21590030193328857,-0.21466439962387085,71732811
04-May-2020 03:59:14.248,0.6734880208969116,3619,71732787,19306,-0.6736036539077759,0.215878427028656,-0.2146366834640503,71732812
04-May-2020 03:59:15.248,0.6734945774078369,3619,71732787,19306,-0.6736124753952026,0.21585336327552795,-0.21461418271064758,71732813
04-May-2020 03:59:16.248,0.6735026836395264,3619,71732787,19306,-0.6736232042312622,0.21581634879112244,-0.21459195017814636,71732814
04-May-2020 03:59:17.248,0.6735131740570068,3619,71732787,19306,-0.6736283302307129,0.21579405665397644,-0.21456608176231384,71732815
04-May-2020 03:59:18.248,0.6735186576843262,3619,71732787,19306,-0.6736361980438232,0.2157779037952423,-0.21454036235809326,71732816
04-May-2020 03:59:19.248,0.6735258102416992,3619,71732787,19306,-0.6736452579498291,0.21574953198432922,-0.21451815962791443,71732817
04-May-2020 03:59:20.248,0.67353355884552,3619,71732819,19300,-0.6736528873443604,0.21572273969650269,-0.21449553966522217,71732818
04-May-2020 03:59:21.248,0.6735414266586304,3619,71732819,19300,-0.6736593246459961,0.21570205688476562,-0.2144707441329956,71732819
04-May-2020 03:59:22.248,0.6735501289367676,3619,71732819,19300,-0.673668622970581,0.21567419171333313,-0.2144421935081482,71732820
04-May-2020 03:59:23.248,0.6735577583312988,3619,71732819,19300,-0.673675537109375,0.21565410494804382,-0.2144179344177246,71732821
04-May-2020 03:59:24.248,0.6735645532608032,3619,71732819,19300,-0.67368483543396,0.21562492847442627,-0.2143951654434204,71732822
04-May-2020 03:59:25.248,0.6735743284225464,3619,71732819,19300,-0.6736903190612793,0.21560457348823547,-0.21436884999275208,71732823
04-May-2020 03:59:26.248,0.6735841035842896,3651,71732819,19300,-0.6736994981765747,0.215570867061615,-0.21434247493743896,71732824
04-May-2020 03:59:27.248,0.6735916137695312,3651,71732819,19300,-0.6737087965011597,0.2155398726463318,-0.21432045102119446,71732825
04-May-2020 03:59:28.248,0.6735984086990356,3651,71732819,19300,-0.6737171411514282,0.2155178189277649,-0.21429669857025146,71732826
04-May-2020 03:59:29.248,0.6736047267913818,3651,71732819,19300,-0.6737229824066162,0.21550533175468445,-0.2142714560031891,71732827
04-May-2020 03:59:30.248,0.6736131906509399,3651,71732819,19300,-0.6737301349639893,0.21547958254814148,-0.21424800157546997,71732828
04-May-2020 03:59:31.248,0.6736189126968384,3651,71732819,19300,-0.6737395524978638,0.21545517444610596,-0.21422424912452698,71732829
04-May-2020 03:59:32.248,0.6736277341842651,3651,71732819,19300,-0.6737477779388428,0.21542754769325256,-0.21419847011566162,71732830
04-May-2020 03:59:33.248,0.67363440990448,3651,71732819,19300,-0.6737549304962158,0.21540701389312744,-0.2141747772693634,71732831
04-May-2020 03:59:34.248,0.6736443042755127,3651,71732819,19300,-0.6737616062164307,0.21538349986076355,-0.2141474485397339,71732832
04-May-2020 03:59:35.248,0.6736536026000977,3651,71732819,19300,-0.6737668514251709,0.21536117792129517,-0.2141241729259491,71732833
04-May-2020 03:59:36.248,0.6736618280410767,3651,71732819,19300,-0.673776388168335,0.2153278887271881,-0.21410071849822998,71732834
04-May-2020 03:59:37.248,0.6736681461334229,3651,71732819,19300,-0.6737844944000244,0.21531152725219727,-0.21407225728034973,71732835
04-May-2020 03:59:38.248,0.6736751794815063,3651,71732819,19300,-0.6737946271896362,0.21528252959251404,-0.2140471637248993,71732836
04-May-2020 03:59:39.248,0.6736807823181152,3651,71732819,19300,-0.6738041639328003,0.215255469083786,-0.21402662992477417,71732837
04-May-2020 03:59:40.248,0.6736901998519897,3651,71732819,19300,-0.6738095283508301,0.21523404121398926,-0.21400228142738342,71732838
04-May-2020 03:59:41.248,0.6736987829208374,3651,71732819,19300,-0.6738173961639404,0.2152116596698761,-0.21397289633750916,71732839
04-May-2020 03:59:42.248,0.6737067699432373,3651,71732819,19300,-0.6738245487213135,0.21519139409065247,-0.21394607424736023,71732840
04-May-2020 03:59:43.248,0.6737130880355835,3651,71732819,19300,-0.6738334894180298,0.21516254544258118,-0.21392711997032166,71732841
04-May-2020 03:59:44.248,0.6737210750579834,3651,71732819,19300,-0.6738401651382446,0.21513617038726807,-0.21390751004219055,71732842
04-May-2020 03:59:45.248,0.6737322807312012,3651,71732819,19300,-0.673848032951355,0.215102881193161,-0.21388036012649536,71732843
04-May-2020 03:59:46.248,0.6737406253814697,3651,71732819,19300,-0.6738553047180176,0.21507951617240906,-0.21385467052459717,71732844
04-May-2020 03:59:47.248,0.6737484931945801,3651,71732819,19300,-0.6738643646240234,0.21505260467529297,-0.21382856369018555,71732845
04-May-2020 03:59:48.248,0.6737534999847412,3651,71732819,19300,-0.6738715171813965,0.21504226326942444,-0.21380120515823364,71732846
04-May-2020 03:59:49.248,0.6737607717514038,3651,71732819,19300,-0.6738801002502441,0.21501410007476807,-0.21377897262573242,71732847
04-May-2020 03:59:50.248,0.6737684011459351,3651,71732819,19300,-0.6738879680633545,0.21499034762382507,-0.213754802942276,71732848
04-May-2020 03:59:51.248,0.6737760305404663,3651,71732819,19300,-0.6738942861557007,0.21496716141700745,-0.2137320339679718,71732849
04-May-2020 03:59:52.248,0.6737827062606812,3651,71732851,19306,-0.6739028692245483,0.21494317054748535,-0.2137090265750885,71732850
04-May-2020 03:59:53.248,0.6737905740737915,3651,71732851,19306,-0.6739106178283691,0.21491724252700806,-0.21368563175201416,71732851
04-May-2020 03:59:54.248,0.6737997531890869,3651,71732851,19306,-0.673917293548584,0.21489259600639343,-0.21366003155708313,71732852
04-May-2020 03:59:55.248,0.6738063097000122,3651,71732851,19306,-0.6739269495010376,0.21486449241638184,-0.21363785862922668,71732853
04-May-2020 03:59:56.248,0.6738158464431763,3651,71732851,19306,-0.6739343404769897,0.21483910083770752,-0.2136097252368927,71732854
04-May-2020 03:59:57.248,0.6738264560699463,3651,71732851,19306,-0.6739412546157837,0.21480798721313477,-0.2135852873325348,71732855
04-May-2020 03:59:58.248,0.673833966255188,3683,71732851,19306,-0.6739479303359985,0.2147926688194275,-0.21355685591697693,71732856
04-May-2020 03:59:59.248,0.6738388538360596,3683,71732851,19306,-0.6739578247070312,0.21476757526397705,-0.21353492140769958,71732857
04-May-2020 04:00:00.248,0.6738473176956177,3683,71732851,19306,-0.673965573310852,0.2147432565689087,-0.2135089933872223,71732858
04-May-2020 04:00:01.248,0.6738541126251221,3683,71732851,19306,-0.6739736795425415,0.21472111344337463,-0.21348446607589722,71732859
04-May-2020 04:00:02.248,0.6738609075546265,3683,71732851,19306,-0.6739803552627563,0.21469855308532715,-0.2134639024734497,71732860
04-May-2020 04:00:03.248,0.6738697290420532,3683,71732851,19306,-0.6739861965179443,0.21467876434326172,-0.21343758702278137,71732861
04-May-2020 04:00:04.248,0.6738787889480591,3683,71732851,19306,-0.6739944219589233,0.2146526277065277,-0.2134101390838623,71732862
04-May-2020 04:00:05.248,0.6738868951797485,3683,71732851,19306,-0.6740016937255859,0.2146272361278534,-0.21338647603988647,71732863
04-May-2020 04:00:06.248,0.6738945245742798,3683,71732851,19306,-0.6740095615386963,0.21460169553756714,-0.21336239576339722,71732864
04-May-2020 04:00:07.248,0.6739034652709961,3683,71732851,19306,-0.6740201711654663,0.21456065773963928,-0.21334248781204224,71732865
04-May-2020 04:00:08.248,0.6739104986190796,3683,71732851,19306,-0.6740272045135498,0.21454393863677979,-0.213314950466156,71732866
04-May-2020 04:00:09.248,0.6739176511764526,3683,71732851,19306,-0.6740349531173706,0.2145232856273651,-0.2132885754108429,71732867
04-May-2020 04:00:10.249,0.6739242076873779,3683,71732851,19306,-0.6740442514419556,0.21449771523475647,-0.21326416730880737,71732868
04-May-2020 04:00:11.249,0.6739338636398315,3683,71732851,19306,-0.6740512847900391,0.2144758403301239,-0.21323338150978088,71732869
04-May-2020 04:00:12.249,0.6739404201507568,3683,71732851,19306,-0.6740573644638062,0.21445664763450623,-0.21321254968643188,71732870
04-May-2020 04:00:13.249,0.6739482879638672,3683,71732851,19306,-0.6740655899047852,0.2144278585910797,-0.21319162845611572,71732871
04-May-2020 04:00:14.249,0.6739569902420044,3683,71732851,19306,-0.6740716695785522,0.21440362930297852,-0.2131686508655548,71732872
04-May-2020 04:00:15.249,0.6739643812179565,3683,71732851,19306,-0.6740796566009521,0.21438050270080566,-0.21314355731010437,71732873
04-May-2020 04:00:16.249,0.6739736795425415,3683,71732851,19306,-0.6740877628326416,0.21435266733169556,-0.2131159007549286,71732874
04-May-2020 04:00:17.249,0.6739815473556519,3683,71732851,19306,-0.6740955114364624,0.21432876586914062,-0.21309056878089905,71732875
04-May-2020 04:00:18.249,0.6739879846572876,3683,71732851,19306,-0.6741049289703369,0.21430152654647827,-0.21306753158569336,71732876
04-May-2020 04:00:19.249,0.6739962100982666,3683,71732851,19306,-0.6741131544113159,0.21427610516548157,-0.21304187178611755,71732877
04-May-2020 04:00:20.249,0.6740026473999023,3683,71732851,19306,-0.674124002456665,0.21424812078475952,-0.21301472187042236,71732878
04-May-2020 04:00:21.249,0.6740113496780396,3683,71732851,19306,-0.6741303205490112,0.21422627568244934,-0.21298974752426147,71732879
04-May-2020 04:00:22.249,0.6740204095840454,3683,71732851,19306,-0.6741331815719604,0.21421140432357788,-0.2129659652709961,71732880
04-May-2020 04:00:23.249,0.6740244626998901,3683,71732851,19306,-0.6741435527801514,0.2141857147216797,-0.212946355342865,71732881
04-May-2020 04:00:24.249,0.6740380525588989,3683,71732883,19306,-0.674150824546814,0.21415013074874878,-0.2129155397415161,71732882
04-May-2020 04:00:25.249,0.6740438938140869,3683,71732883,19306,-0.6741601228713989,0.21412158012390137,-0.21289673447608948,71732883
04-May-2020 04:00:26.249,0.6740520000457764,3683,71732883,19306,-0.6741663217544556,0.2140997052192688,-0.2128733992576599,71732884
04-May-2020 04:00:27.249,0.6740599870681763,3683,71732883,19306,-0.674172043800354,0.21408706903457642,-0.21284246444702148,71732885
04-May-2020 04:00:28.249,0.6740673780441284,3683,71732883,19306,-0.6741800308227539,0.21406111121177673,-0.21282044053077698,71732886
04-May-2020 04:00:29.249,0.674072265625,3683,71732883,19306,-0.6741920709609985,0.21403074264526367,-0.21279707551002502,71732887
04-May-2020 04:00:30.249,0.6740800142288208,3715,71732883,19306,-0.6741992235183716,0.21400567889213562,-0.2127755880355835,71732888
04-May-2020 04:00:31.249,0.6740885972976685,3715,71732883,19306,-0.6742066144943237,0.2139846682548523,-0.21274572610855103,71732889
04-May-2020 04:00:32.249,0.674095869064331,3715,71732883,19306,-0.6742147207260132,0.21395817399024963,-0.21272382140159607,71732890
04-May-2020 04:00:33.249,0.674102783203125,3715,71732883,19306,-0.6742241382598877,0.21392792463302612,-0.21270278096199036,71732891
04-May-2020 04:00:34.249,0.6741161346435547,3715,71732883,19306,-0.6742278337478638,0.21390247344970703,-0.21267423033714294,71732892
04-May-2020 04:00:35.249,0.6741223335266113,3715,71732883,19306,-0.6742349863052368,0.21388837695121765,-0.212646484375,71732893
04-May-2020 04:00:36.249,0.6741291284561157,3715,71732883,19306,-0.6742420196533203,0.21386584639549255,-0.21262401342391968,71732894
04-May-2020 04:00:37.249,0.6741379499435425,3715,71732883,19306,-0.6742478609085083,0.21384412050247192,-0.212600439786911,71732895
04-May-2020 04:00:38.249,0.6741418838500977,3715,71732883,19306,-0.6742587089538574,0.213817298412323,-0.21257972717285156,71732896
04-May-2020 04:00:39.249,0.6741499900817871,3715,71732883,19306,-0.6742686033248901,0.21379080414772034,-0.21254995465278625,71732897
04-May-2020 04:00:40.249,0.6741601228713989,3715,71732883,19306,-0.6742755174636841,0.2137649655342102,-0.21252241730690002,71732898
04-May-2020 04:00:41.249,0.6741665601730347,3715,71732883,19306,-0.674284815788269,0.21373847126960754,-0.21249815821647644,71732899
04-May-2020 04:00:42.249,0.6741732358932495,3715,71732883,19306,-0.6742935180664062,0.21371227502822876,-0.2124759554862976,71732900
04-May-2020 04:00:43.249,0.6741840839385986,3715,71732883,19306,-0.6742994785308838,0.21368762850761414,-0.2124486267566681,71732901
04-May-2020 04:00:44.249,0.6741909980773926,3715,71732883,19306,-0.6743073463439941,0.21366211771965027,-0.21242648363113403,71732902
04-May-2020 04:00:45.249,0.6742006540298462,3715,71732883,19306,-0.674312949180603,0.2136407494544983,-0.21239951252937317,71732903
04-May-2020 04:00:46.249,0.6742099523544312,3715,71732883,19306,-0.6743206977844238,0.21360647678375244,-0.21237987279891968,71732904
04-May-2020 04:00:47.249,0.6742159128189087,3715,71732883,19306,-0.674328088760376,0.2135894000530243,-0.212354838848114,71732905
04-May-2020 04:00:48.249,0.6742205619812012,3715,71732883,19306,-0.6743389368057251,0.21356645226478577,-0.2123291790485382,71732906
04-May-2020 04:00:49.249,0.6742281913757324,3715,71732883,19306,-0.6743463277816772,0.21354269981384277,-0.21230491995811462,71732907
04-May-2020 04:00:50.249,0.6742358207702637,3715,71732883,19306,-0.674354076385498,0.21352031826972961,-0.21227812767028809,71732908
04-May-2020 04:00:51.249,0.6742434501647949,3715,71732883,19306,-0.6743626594543457,0.21349018812179565,-0.21225771307945251,71732909
04-May-2020 04:00:52.249,0.6742525100708008,3715,71732883,19306,-0.6743698120117188,0.2134656310081482,-0.21223130822181702,71732910
04-May-2020 04:00:53.249,0.6742615699768066,3715,71732883,19306,-0.6743749380111694,0.21344926953315735,-0.2122022807598114,71732911
04-May-2020 04:00:54.249,0.6742688417434692,3715,71732883,19306,-0.6743842363357544,0.21342012286186218,-0.2121790051460266,71732912
04-May-2020 04:00:55.249,0.6742775440216064,3715,71732883,19306,-0.6743924617767334,0.21339231729507446,-0.2121531069278717,71732913
04-May-2020 04:00:56.249,0.6742833852767944,3715,71732915,19306,-0.6744004487991333,0.21336758136749268,-0.21213272213935852,71732914
04-May-2020 04:00:57.249,0.6742923259735107,3715,71732915,19306,-0.6744070053100586,0.2133447825908661,-0.21210691332817078,71732915
04-May-2020 04:00:58.249,0.6743001937866211,3715,71732915,19306,-0.6744135618209839,0.2133234441280365,-0.21208244562149048,71732916
04-May-2020 04:00:59.249,0.6743073463439941,3715,71732915,19306,-0.6744221448898315,0.2132975161075592,-0.21205860376358032,71732917
04-May-2020 04:01:00.249,0.6743141412734985,3715,71732915,19306,-0.6744316816329956,0.21327200531959534,-0.21203294396400452,71732918
04-May-2020 04:01:01.249,0.6743232011795044,3715,71732915,19306,-0.6744402647018433,0.213241845369339,-0.21200710535049438,71732919
04-May-2020 04:01:02.249,0.6743302345275879,3747,71732915,19306,-0.6744476556777954,0.2132144272327423,-0.21198812127113342,71732920
04-May-2020 04:01:03.249,0.6743372678756714,3747,71732915,19306,-0.6744542121887207,0.21320009231567383,-0.21195927262306213,71732921
04-May-2020 04:01:04.249,0.6743450164794922,3747,71732915,19306,-0.6744633913040161,0.21317419409751892,-0.21193194389343262,71732922
04-May-2020 04:01:05.249,0.6743535995483398,3747,71732915,19306,-0.6744705438613892,0.2131485939025879,-0.21190840005874634,71732923
04-May-2020 04:01:06.249,0.6743631362915039,3747,71732915,19306,-0.6744765043258667,0.21312430500984192,-0.2118823230266571,71732924
04-May-2020 04:01:07.249,0.6743710041046143,3747,71732915,19306,-0.6744852066040039,0.21309727430343628,-0.21185722947120667,71732925
04-May-2020 04:01:08.249,0.6743760108947754,3747,71732915,19306,-0.6744941473007202,0.21307140588760376,-0.2118389904499054,71732926
04-May-2020 04:01:09.249,0.6743830442428589,3747,71732915,19306,-0.6745009422302246,0.21305131912231445,-0.21181559562683105,71732927
04-May-2020 04:01:10.249,0.6743929386138916,3747,71732915,19306,-0.6745080947875977,0.21302422881126404,-0.21178722381591797,71732928
04-May-2020 04:01:11.249,0.6743990182876587,3747,71732915,19306,-0.6745176315307617,0.2130011022090912,-0.21176111698150635,71732929
04-May-2020 04:01:12.249,0.6744061708450317,3747,71732915,19306,-0.6745246648788452,0.21297764778137207,-0.21173912286758423,71732930
04-May-2020 04:01:13.249,0.6744163036346436,3747,71732915,19306,-0.6745302677154541,0.21295666694641113,-0.21171033382415771,71732931
04-May-2020 04:01:14.249,0.6744251251220703,3747,71732915,19306,-0.6745384931564331,0.2129288911819458,-0.21168416738510132,71732932
04-May-2020 04:01:15.249,0.674432635307312,3747,71732915,19306,-0.6745455265045166,0.21290776133537292,-0.2116595208644867,71732933
04-May-2020 04:01:16.249,0.6744391918182373,3747,71732915,19306,-0.6745538711547852,0.21288222074508667,-0.21163710951805115,71732934
04-May-2020 04:01:17.249,0.6744468212127686,3747,71732915,19306,-0.6745622158050537,0.212856262922287,-0.2116125524044037,71732935
04-May-2020 04:01:18.249,0.674454927444458,3747,71732915,19306,-0.6745699644088745,0.21283015608787537,-0.21158871054649353,71732936
04-May-2020 04:01:19.249,0.6744595766067505,3747,71732915,19306,-0.6745811700820923,0.2128039002418518,-0.211564838886261,71732937
04-May-2020 04:01:20.249,0.6744695901870728,3747,71732915,19306,-0.674585223197937,0.21278494596481323,-0.21153756976127625,71732938
04-May-2020 04:01:21.249,0.6744774580001831,3747,71732915,19306,-0.6745941638946533,0.21275734901428223,-0.21151229739189148,71732939
04-May-2020 04:01:22.249,0.6744872331619263,3747,71732915,19306,-0.674598217010498,0.2127397060394287,-0.21148541569709778,71732940
04-May-2020 04:01:23.249,0.6744949817657471,3747,71732915,19306,-0.6746060848236084,0.21271371841430664,-0.21146121621131897,71732941
04-May-2020 04:01:24.249,0.6745016574859619,3747,71732915,19306,-0.6746170520782471,0.21268165111541748,-0.21143758296966553,71732942
04-May-2020 04:01:25.249,0.6745092868804932,3747,71732915,19306,-0.6746230125427246,0.21265989542007446,-0.21141618490219116,71732943
04-May-2020 04:01:26.249,0.6745160818099976,3747,71732915,19306,-0.6746330261230469,0.21263152360916138,-0.21139058470726013,71732944
04-May-2020 04:01:27.249,0.6745229959487915,3747,71732915,19306,-0.6746411323547363,0.21260839700698853,-0.2113666832447052,71732945
04-May-2020 04:01:28.249,0.6745288372039795,3747,71732947,19306,-0.6746484041213989,0.21258777379989624,-0.21134507656097412,71732946
04-May-2020 04:01:29.249,0.6745395660400391,3747,71732947,19306,-0.6746554374694824,0.2125588059425354,-0.21131739020347595,71732947
04-May-2020 04:01:30.249,0.6745456457138062,3747,71732947,19306,-0.6746643781661987,0.21253511309623718,-0.2112937867641449,71732948
04-May-2020 04:01:31.249,0.6745532751083374,3747,71732947,19306,-0.6746723651885986,0.2125111222267151,-0.2112681269645691,71732949
04-May-2020 04:01:32.249,0.6745618581771851,3747,71732947,19306,-0.674679160118103,0.21248719096183777,-0.21124306321144104,71732950
04-May-2020 04:01:33.249,0.67457115650177,3747,71732947,19306,-0.6746865510940552,0.2124597430229187,-0.21121782064437866,71732951
04-May-2020 04:01:34.249,0.6745775938034058,3779,71732947,19306,-0.6746945381164551,0.21243655681610107,-0.21119406819343567,71732952
04-May-2020 04:01:35.249,0.6745854616165161,3779,71732947,19306,-0.6747028827667236,0.2124112844467163,-0.21116867661476135,71732953
04-May-2020 04:01:36.249,0.6745917797088623,3779,71732947,19306,-0.6747106313705444,0.21238577365875244,-0.21114951372146606,71732954
04-May-2020 04:01:37.249,0.6746015548706055,3779,71732947,19306,-0.6747175455093384,0.21235910058021545,-0.2111230194568634,71732955
04-May-2020 04:01:38.249,0.6746078729629517,3779,71732947,19306,-0.6747263669967651,0.2123381495475769,-0.21109458804130554,71732956
04-May-2020 04:01:39.249,0.6746141910552979,3779,71732947,19306,-0.6747345924377441,0.21231523156166077,-0.21107220649719238,71732957
04-May-2020 04:01:40.249,0.6746256351470947,3779,71732947,19306,-0.674738883972168,0.21229326725006104,-0.211044579744339,71732958
04-May-2020 04:01:41.249,0.6746315956115723,3779,71732947,19306,-0.6747490167617798,0.2122618854045868,-0.21102353930473328,71732959
04-May-2020 04:01:42.249,0.6746392250061035,3779,71732947,19306,-0.6747552156448364,0.21224254369735718,-0.2110002636909485,71732960
04-May-2020 04:01:43.249,0.6746470928192139,3779,71732947,19306,-0.6747623682022095,0.2122219204902649,-0.2109728455543518,71732961
04-May-2020 04:01:44.249,0.6746573448181152,3779,71732947,19306,-0.6747690439224243,0.21219193935394287,-0.21094903349876404,71732962
04-May-2020 04:01:45.249,0.6746635437011719,3779,71732947,19306,-0.6747778654098511,0.21216720342636108,-0.2109244167804718,71732963
04-May-2020 04:01:46.249,0.6746689081192017,3779,71732947,19306,-0.6747875213623047,0.21214061975479126,-0.2109033167362213,71732964
04-May-2020 04:01:47.249,0.6746779680252075,3779,71732947,19306,-0.6747937202453613,0.21211963891983032,-0.21087631583213806,71732965
04-May-2020 04:01:48.249,0.6746844053268433,3779,71732947,19306,-0.6748026609420776,0.21209317445755005,-0.2108536660671234,71732966
04-May-2020 04:01:49.249,0.6746923923492432,3779,71732947,19306,-0.6748112440109253,0.21206653118133545,-0.2108275294303894,71732967
04-May-2020 04:01:50.249,0.674700140953064,3779,71732947,19306,-0.6748204231262207,0.21203812956809998,-0.210801362991333,71732968
04-May-2020 04:01:51.249,0.6747063398361206,3779,71732947,19306,-0.6748272180557251,0.21201789379119873,-0.21078047156333923,71732969
04-May-2020 04:01:52.249,0.6747174263000488,3779,71732947,19306,-0.6748316287994385,0.21199730038642883,-0.21075162291526794,71732970
04-May-2020 04:01:53.249,0.6747266054153442,3779,71732947,19306,-0.6748374700546265,0.21197456121444702,-0.21072706580162048,71732971
04-May-2020 04:01:54.249,0.6747311353683472,3779,71732947,19306,-0.6748473644256592,0.21195277571678162,-0.21070238947868347,71732972
04-May-2020 04:01:55.249,0.6747393608093262,3779,71732947,19306,-0.6748555898666382,0.21192598342895508,-0.21067675948143005,71732973
04-May-2020 04:01:56.249,0.6747498512268066,3779,71732947,19306,-0.6748617887496948,0.2118944227695465,-0.21065542101860046,71732974
04-May-2020 04:01:57.249,0.6747568845748901,3779,71732947,19306,-0.6748721599578857,0.2118619978427887,-0.21063145995140076,71732975
04-May-2020 04:01:58.249,0.6747618913650513,3779,71732947,19306,-0.674881100654602,0.21184420585632324,-0.21060395240783691,71732976
04-May-2020 04:01:59.249,0.6747688055038452,3779,71732947,19306,-0.6748872995376587,0.2118244171142578,-0.2105824053287506,71732977
04-May-2020 04:02:00.249,0.6747794151306152,3779,71732979,19300,-0.6748932600021362,0.2117975652217865,-0.21055614948272705,71732978
04-May-2020 04:02:01.249,0.6747846603393555,3779,71732979,19300,-0.6749039888381958,0.21177071332931519,-0.2105323076248169,71732979
04-May-2020 04:02:02.249,0.6747910976409912,3779,71732979,19300,-0.6749106645584106,0.21175312995910645,-0.2105078399181366,71732980
04-May-2020 04:02:03.249,0.6748003959655762,3779,71732979,19300,-0.674917459487915,0.21172639727592468,-0.21048295497894287,71732981
04-May-2020 04:02:04.249,0.6748096942901611,3779,71732979,19300,-0.6749246120452881,0.2117009460926056,-0.2104564905166626,71732982
04-May-2020 04:02:05.249,0.6748143434524536,3779,71732979,19300,-0.674934983253479,0.21167325973510742,-0.21043506264686584,71732983
04-May-2020 04:02:06.249,0.6748229265213013,3811,71732979,19300,-0.6749417781829834,0.2116498053073883,-0.21041050553321838,71732984
04-May-2020 04:02:07.249,0.6748307943344116,3811,71732979,19300,-0.6749480962753296,0.2116221785545349,-0.21039286255836487,71732985
04-May-2020 04:02:08.249,0.6748420000076294,3811,71732979,19300,-0.6749531030654907,0.21160468459129333,-0.21035867929458618,71732986
04-May-2020 04:02:09.249,0.6748471260070801,3811,71732979,19300,-0.6749669313430786,0.21156615018844604,-0.2103368043899536,71732987
04-May-2020 04:02:10.249,0.67485511302948,3811,71732979,19300,-0.6749701499938965,0.21155649423599243,-0.2103094756603241,71732988
04-May-2020 04:02:11.249,0.6748634576797485,3811,71732979,19300,-0.6749792098999023,0.21152713894844055,-0.21028298139572144,71732989
04-May-2020 04:02:12.249,0.6748722791671753,3811,71732979,19300,-0.6749862432479858,0.21149790287017822,-0.21026203036308289,71732990
04-May-2020 04:02:13.249,0.6748772859573364,3811,71732979,19300,-0.674996018409729,0.21148020029067993,-0.21023163199424744,71732991
04-May-2020 04:02:14.249,0.6748858690261841,3811,71732979,19300,-0.6750022172927856,0.21145597100257874,-0.21020883321762085,71732992
04-May-2020 04:02:15.249,0.6748937368392944,3811,71732979,19300,-0.6750096082687378,0.21143114566802979,-0.21018502116203308,71732993
04-May-2020 04:02:16.249,0.674903154373169,3811,71732979,19300,-0.6750153303146362,0.2114080786705017,-0.21015962958335876,71732994
04-May-2020 04:02:17.249,0.674907922744751,3811,71732979,19300,-0.6750262975692749,0.21137771010398865,-0.21014010906219482,71732995
04-May-2020 04:02:18.249,0.6749141216278076,3811,71732979,19300,-0.6750348806381226,0.2113533318042755,-0.21011710166931152,71732996
04-May-2020 04:02:19.249,0.6749290227890015,3811,71732979,19300,-0.6750384569168091,0.21132248640060425,-0.2100890874862671,71732997
04-May-2020 04:02:20.249,0.6749355792999268,3811,71732979,19300,-0.6750462055206299,0.21129944920539856,-0.21006473898887634,71732998
04-May-2020 04:02:21.249,0.6749420166015625,3811,71732979,19300,-0.6750564575195312,0.211276113986969,-0.2100353240966797,71732999
04-May-2020 04:02:22.249,0.674949049949646,3811,71732979,19300,-0.6750636100769043,0.21124988794326782,-0.21001532673835754,71733000
04-May-2020 04:02:23.249,0.6749628782272339,3811,71732979,19300,-0.6750658750534058,0.21123075485229492,-0.20998328924179077,71733001
04-May-2020 04:02:24.249,0.6749662160873413,3811,71732979,19300,-0.675076961517334,0.2112044394016266,-0.20996329188346863,71733002
04-May-2020 04:02:25.249,0.6749720573425293,3811,71732979,19300,-0.6750873327255249,0.21117562055587769,-0.20993956923484802,71733003
04-May-2020 04:02:26.249,0.674980878829956,3811,71732979,19300,-0.6750926971435547,0.21115615963935852,-0.20991384983062744,71733004
04-May-2020 04:02:27.249,0.674988865852356,3811,71732979,19300,-0.675100564956665,0.21112698316574097,-0.20989224314689636,71733005
04-May-2020 04:02:28.249,0.6749962568283081,3811,71732979,19300,-0.675108790397644,0.2111017405986786,-0.20986726880073547,71733006
04-May-2020 04:02:29.249,0.6750010251998901,3811,71732979,19300,-0.6751172542572021,0.21108144521713257,-0.20984560251235962,71733007
04-May-2020 04:02:30.249,0.6750121116638184,3811,71732979,19300,-0.6751226186752319,0.21105465292930603,-0.20981904864311218,71733008
04-May-2020 04:02:31.249,0.6750196218490601,3811,71732979,19300,-0.6751316785812378,0.21102511882781982,-0.20979610085487366,71733009
04-May-2020 04:02:32.249,0.675029993057251,3811,71733011,19306,-0.6751364469528198,0.21100729703903198,-0.2097654938697815,71733010
04-May-2020 04:02:33.249,0.6750354766845703,3811,71733011,19306,-0.6751458644866943,0.2109798789024353,-0.20974481105804443,71733011
04-May-2020 04:02:34.249,0.6750432252883911,3811,71733011,19306,-0.675153374671936,0.21095171570777893,-0.20972448587417603,71733012
04-May-2020 04:02:35.249,0.6750514507293701,3811,71733011,19306,-0.6751607656478882,0.2109299600124359,-0.20969581604003906,71733013
04-May-2020 04:02:36.249,0.6750572919845581,3811,71733011,19306,-0.6751686334609985,0.2109091579914093,-0.20967236161231995,71733014
04-May-2020 04:02:37.249,0.6750632524490356,3811,71733011,19306,-0.6751766204833984,0.21088671684265137,-0.2096501588821411,71733015
04-May-2020 04:02:38.249,0.6750733852386475,3843,71733011,19306,-0.6751830577850342,0.21085986495018005,-0.20962467789649963,71733016
04-May-2020 04:02:39.249,0.6750812530517578,3843,71733011,19306,-0.6751906871795654,0.21083420515060425,-0.2095993161201477,71733017
04-May-2020 04:02:40.249,0.6750861406326294,3843,71733011,19306,-0.6751997470855713,0.21081462502479553,-0.2095751166343689,71733018
04-May-2020 04:02:41.249,0.6750960350036621,3843,71733011,19306,-0.6752071380615234,0.21078860759735107,-0.20954564213752747,71733019
04-May-2020 04:02:42.249,0.6751035451889038,3843,71733011,19306,-0.675214409828186,0.21075963973999023,-0.20952588319778442,71733020
04-May-2020 04:02:43.249,0.6751112937927246,3843,71733011,19306,-0.6752227544784546,0.21073415875434875,-0.20949995517730713,71733021
04-May-2020 04:02:44.249,0.6751188039779663,3843,71733011,19306,-0.675230860710144,0.21071341633796692,-0.20947113633155823,71733022
04-May-2020 04:02:45.249,0.6751251220703125,3843,71733011,19306,-0.6752392053604126,0.21068733930587769,-0.20945024490356445,71733023
04-May-2020 04:02:46.249,0.6751368045806885,3843,71733011,19306,-0.6752432584762573,0.21066072583198547,-0.20942631363868713,71733024
04-May-2020 04:02:47.249,0.675142765045166,3843,71733011,19306,-0.6752519607543945,0.21064239740371704,-0.20939722657203674,71733025
04-May-2020 04:02:48.249,0.6751497983932495,3843,71733011,19306,-0.6752594709396362,0.21061795949935913,-0.2093752920627594,71733026
04-May-2020 04:02:49.249,0.6751571893692017,3843,71733011,19306,-0.6752675771713257,0.21059179306030273,-0.2093515396118164,71733027
04-May-2020 04:02:50.249,0.675167441368103,3843,71733011,19306,-0.675273060798645,0.21056866645812988,-0.20932435989379883,71733028
04-May-2020 04:02:51.249,0.6751755475997925,3843,71733011,19306,-0.6752820014953613,0.21053951978683472,-0.20929762721061707,71733029
04-May-2020 04:02:52.249,0.6751816272735596,3843,71733011,19306,-0.6752908229827881,0.21051335334777832,-0.20927610993385315,71733030
04-May-2020 04:02:53.249,0.6751915216445923,3843,71733011,19306,-0.6752963066101074,0.2104947865009308,-0.20924556255340576,71733031
04-May-2020 04:02:54.249,0.6751978397369385,3843,71733011,19306,-0.6753051280975342,0.21046212315559387,-0.2092299461364746,71733032
04-May-2020 04:02:55.249,0.6752055883407593,3843,71733011,19306,-0.675312876701355,0.21044203639030457,-0.2092004120349884,71733033
04-May-2020 04:02:56.249,0.6752122640609741,3843,71733011,19306,-0.6753207445144653,0.21042212843894958,-0.20917212963104248,71733034
04-May-2020 04:02:57.249,0.6752197742462158,3843,71733011,19306,-0.6753287315368652,0.21039548516273499,-0.20914867520332336,71733035
04-May-2020 04:02:58.249,0.6752265691757202,3843,71733011,19306,-0.6753373146057129,0.21036657691001892,-0.20912855863571167,71733036
04-May-2020 04:02:59.249,0.6752337217330933,3843,71733011,19306,-0.67534339427948,0.21034932136535645,-0.20910340547561646,71733037
04-May-2020 04:03:00.249,0.6752423048019409,3843,71733011,19306,-0.6753491163253784,0.2103254795074463,-0.20908141136169434,71733038
04-May-2020 04:03:01.249,0.6752486228942871,3843,71733011,19306,-0.6753594875335693,0.21029207110404968,-0.2090611755847931,71733039
04-May-2020 04:03:02.249,0.6752583980560303,3843,71733011,19306,-0.6753642559051514,0.2102724015712738,-0.2090337872505188,71733040
04-May-2020 04:03:03.249,0.6752650737762451,3843,71733011,19306,-0.6753746271133423,0.21024319529533386,-0.20900821685791016,71733041
04-May-2020 04:03:04.249,0.6752728223800659,3843,71733043,19300,-0.6753827333450317,0.21021997928619385,-0.20897963643074036,71733042
04-May-2020 04:03:05.249,0.6752805709838867,3843,71733043,19300,-0.6753883361816406,0.2101961374282837,-0.20896169543266296,71733043
04-May-2020 04:03:06.249,0.6752897500991821,3843,71733043,19300,-0.6753956079483032,0.21017146110534668,-0.2089330554008484,71733044
04-May-2020 04:03:07.249,0.6752963066101074,3843,71733043,19300,-0.6754040718078613,0.21015137434005737,-0.20890438556671143,71733045
04-May-2020 04:03:08.249,0.6753025054931641,3843,71733043,19300,-0.6754125356674194,0.21012604236602783,-0.20888346433639526,71733046
04-May-2020 04:03:09.249,0.6753101348876953,3843,71733043,19300,-0.6754182577133179,0.21010154485702515,-0.20886453986167908,71733047
04-May-2020 04:03:10.249,0.6753180027008057,3875,71733043,19300,-0.6754268407821655,0.21007642149925232,-0.20883587002754211,71733048
04-May-2020 04:03:11.249,0.6753264665603638,3875,71733043,19300,-0.6754347085952759,0.21005094051361084,-0.2088092565536499,71733049
04-May-2020 04:03:12.249,0.6753344535827637,3875,71733043,19300,-0.6754415035247803,0.21002787351608276,-0.20878461003303528,71733050
04-May-2020 04:03:13.249,0.6753426790237427,3875,71733043,19300,-0.6754465103149414,0.21000608801841736,-0.20876291394233704,71733051
04-May-2020 04:03:14.249,0.6753489971160889,3875,71733043,19300,-0.6754554510116577,0.2099810540676117,-0.20873883366584778,71733052
04-May-2020 04:03:15.249,0.6753561496734619,3875,71733043,19300,-0.6754642724990845,0.20995497703552246,-0.20871371030807495,71733053
04-May-2020 04:03:16.249,0.6753604412078857,3875,71733043,19300,-0.6754739284515381,0.20992887020111084,-0.2086949348449707,71733054
04-May-2020 04:03:17.249,0.6753718852996826,3875,71733043,19300,-0.6754803657531738,0.20990169048309326,-0.20866411924362183,71733055
04-May-2020 04:03:18.249,0.6753807067871094,3875,71733043,19300,-0.6754860877990723,0.20988386869430542,-0.20863574743270874,71733056
04-May-2020 04:03:19.249,0.675386905670166,3875,71733043,19300,-0.6754966974258423,0.20985230803489685,-0.2086133062839508,71733057
04-May-2020 04:03:20.249,0.6753947734832764,3875,71733043,19300,-0.6755033731460571,0.20982828736305237,-0.20858973264694214,71733058
04-May-2020 04:03:21.249,0.6754047870635986,3875,71733043,19300,-0.6755087375640869,0.20980796217918396,-0.20856082439422607,71733059
04-May-2020 04:03:22.249,0.6754089593887329,3875,71733043,19300,-0.6755186319351196,0.20977896451950073,-0.208543062210083,71733060
04-May-2020 04:03:23.249,0.6754152774810791,3875,71733043,19300,-0.6755273342132568,0.20975565910339355,-0.208518385887146,71733061
04-May-2020 04:03:24.249,0.6754268407821655,3875,71733043,19300,-0.6755305528640747,0.20973727107048035,-0.20848867297172546,71733062
04-May-2020 04:03:25.249,0.6754336357116699,3875,71733043,19300,-0.6755380630493164,0.2097093164920807,-0.2084704339504242,71733063
04-May-2020 04:03:26.249,0.675438642501831,3875,71733043,19300,-0.6755483150482178,0.20968377590179443,-0.20844662189483643,71733064
04-May-2020 04:03:27.249,0.6754480600357056,3875,71733043,19300,-0.6755543947219849,0.20966625213623047,-0.2084144949913025,71733065
04-May-2020 04:03:28.249,0.6754544973373413,3875,71733043,19300,-0.6755646467208862,0.20963335037231445,-0.20839333534240723,71733066
04-May-2020 04:03:29.249,0.6754626035690308,3875,71733043,19300,-0.6755719184875488,0.20960697531700134,-0.20837020874023438,71733067
04-May-2020 04:03:30.249,0.6754704713821411,3875,71733043,19300,-0.6755797863006592,0.2095821499824524,-0.2083442509174347,71733068
04-May-2020 04:03:31.249,0.6754770278930664,3875,71733043,19300,-0.6755884885787964,0.20955848693847656,-0.2083178460597992,71733069
04-May-2020 04:03:32.249,0.6754863262176514,3875,71733043,19300,-0.6755952835083008,0.2095303237438202,-0.20829501748085022,71733070
04-May-2020 04:03:33.249,0.6754958629608154,3875,71733043,19300,-0.6756004095077515,0.20950910449028015,-0.2082681953907013,71733071
04-May-2020 04:03:34.249,0.6755014657974243,3875,71733043,19300,-0.6756091117858887,0.20948776602745056,-0.2082439363002777,71733072
04-May-2020 04:03:35.249,0.6755084991455078,3875,71733043,19300,-0.6756170988082886,0.2094620168209076,-0.20822077989578247,71733073
04-May-2020 04:03:36.249,0.67551589012146,3875,71733075,19306,-0.675625205039978,0.20943349599838257,-0.20819923281669617,71733074
04-May-2020 04:03:37.249,0.6755236387252808,3875,71733075,19306,-0.675632119178772,0.2094108760356903,-0.20817354321479797,71733075
04-May-2020 04:03:38.249,0.6755310297012329,3875,71733075,19306,-0.6756402254104614,0.20938453078269958,-0.20814961194992065,71733076
04-May-2020 04:03:39.249,0.6755388975143433,3875,71733075,19306,-0.6756471395492554,0.20936426520347595,-0.2081226110458374,71733077
04-May-2020 04:03:40.249,0.6755459308624268,3875,71733075,19306,-0.6756560802459717,0.20933592319488525,-0.20809921622276306,71733078
04-May-2020 04:03:41.249,0.6755551099777222,3875,71733075,19306,-0.675662636756897,0.2093147337436676,-0.2080693542957306,71733079
04-May-2020 04:03:42.249,0.6755632162094116,3907,71733075,19306,-0.6756715774536133,0.20928817987442017,-0.20804047584533691,71733080
04-May-2020 04:03:43.249,0.6755698919296265,3907,71733075,19306,-0.6756792068481445,0.20926281809806824,-0.2080197036266327,71733081
04-May-2020 04:03:44.249,0.6755789518356323,3907,71733075,19306,-0.6756855249404907,0.20923495292663574,-0.20799851417541504,71733082
04-May-2020 04:03:45.249,0.6755846738815308,3907,71733075,19306,-0.6756938695907593,0.20921242237091064,-0.20797571539878845,71733083
04-May-2020 04:03:46.249,0.6755939722061157,3907,71733075,19306,-0.6757004261016846,0.20919308066368103,-0.20794332027435303,71733084
04-May-2020 04:03:47.249,0.6756007671356201,3907,71733075,19306,-0.6757074594497681,0.20916971564292908,-0.20792227983474731,71733085
04-May-2020 04:03:48.249,0.6756079196929932,3907,71733075,19306,-0.6757155656814575,0.2091445028781891,-0.2078976333141327,71733086
04-May-2020 04:03:49.249,0.675616979598999,3907,71733075,19306,-0.6757229566574097,0.20911914110183716,-0.20786982774734497,71733087
04-May-2020 04:03:50.249,0.6756231784820557,3907,71733075,19306,-0.6757322549819946,0.2090914249420166,-0.20784756541252136,71733088
04-May-2020 04:03:51.249,0.6756312847137451,3907,71733075,19306,-0.6757396459579468,0.20906490087509155,-0.20782339572906494,71733089
04-May-2020 04:03:52.249,0.6756381988525391,3907,71733075,19306,-0.6757475137710571,0.20903998613357544,-0.20780128240585327,71733090
04-May-2020 04:03:53.249,0.6756447553634644,3907,71733075,19306,-0.6757545471191406,0.20902013778686523,-0.20777708292007446,71733091
04-May-2020 04:03:54.249,0.6756535768508911,3907,71733075,19306,-0.6757607460021973,0.20899906754493713,-0.207748144865036,71733092
04-May-2020 04:03:55.249,0.6756619215011597,3907,71733075,19306,-0.6757699251174927,0.2089649736881256,-0.20772483944892883,71733093
04-May-2020 04:03:56.249,0.6756683588027954,3907,71733075,19306,-0.6757768392562866,0.208941251039505,-0.20770597457885742,71733094
04-May-2020 04:03:57.249,0.6756776571273804,3907,71733075,19306,-0.675783634185791,0.20891740918159485,-0.20767784118652344,71733095
04-May-2020 04:03:58.249,0.6756863594055176,3907,71733075,19306,-0.6757909059524536,0.20889601111412048,-0.20764747262001038,71733096
04-May-2020 04:03:59.249,0.6756929159164429,3907,71733075,19306,-0.6757988929748535,0.208868145942688,-0.20762798190116882,71733097
04-May-2020 04:04:00.249,0.6756981611251831,3907,71733075,19306,-0.6758075952529907,0.20884355902671814,-0.20760676264762878,71733098
04-May-2020 04:04:01.249,0.6757065057754517,3907,71733075,19306,-0.6758137941360474,0.2088223099708557,-0.20758137106895447,71733099
04-May-2020 04:04:02.249,0.6757122278213501,3907,71733075,19306,-0.675824761390686,0.2087962031364441,-0.207553893327713,71733100
04-May-2020 04:04:03.249,0.6757200956344604,3907,71733075,19306,-0.6758320331573486,0.20877107977867126,-0.20752975344657898,71733101
04-May-2020 04:04:04.249,0.6757303476333618,3907,71733075,19306,-0.6758373975753784,0.20874673128128052,-0.2075030505657196,71733102
04-May-2020 04:04:05.249,0.6757375001907349,3907,71733075,19306,-0.6758476495742798,0.20871827006340027,-0.20747509598731995,71733103
04-May-2020 04:04:06.249,0.6757462024688721,3907,71733075,19306,-0.6758537292480469,0.2086966633796692,-0.2074490487575531,71733104
04-May-2020 04:04:07.249,0.6757553815841675,3907,71733075,19306,-0.6758590936660767,0.20867401361465454,-0.20742473006248474,71733105
04-May-2020 04:04:08.249,0.6757606267929077,3907,71733107,19300,-0.6758692264556885,0.2086452841758728,-0.2074037492275238,71733106
04-May-2020 04:04:09.249,0.6757684946060181,3907,71733107,19300,-0.6758763790130615,0.2086222767829895,-0.2073761522769928,71733107
04-May-2020 04:04:10.249,0.6757744550704956,3907,71733107,19300,-0.6758853197097778,0.20859822630882263,-0.207352876663208,71733108
04-May-2020 04:04:11.249,0.6757830381393433,3907,71733107,19300,-0.6758909225463867,0.20857620239257812,-0.20732823014259338,71733109
04-May-2020 04:04:12.249,0.6757899522781372,3907,71733107,19300,-0.6758989095687866,0.2085496485233307,-0.20730701088905334,71733110
04-May-2020 04:04:13.249,0.6757984161376953,3907,71733107,19300,-0.6759051084518433,0.2085285782814026,-0.20727992057800293,71733111
04-May-2020 04:04:14.249,0.6758049726486206,3939,71733107,19300,-0.6759147644042969,0.20849928259849548,-0.20725679397583008,71733112
04-May-2020 04:04:15.249,0.6758126020431519,3939,71733107,19300,-0.6759223937988281,0.2084704041481018,-0.20723557472229004,71733113
04-May-2020 04:04:16.249,0.6758217811584473,3939,71733107,19300,-0.6759295463562012,0.20844650268554688,-0.20720767974853516,71733114
04-May-2020 04:04:17.249,0.6758291721343994,3939,71733107,19300,-0.675934910774231,0.20843246579170227,-0.20717987418174744,71733115
04-May-2020 04:04:18.249,0.6758359670639038,3939,71733107,19300,-0.6759433746337891,0.20840325951576233,-0.20715844631195068,71733116
04-May-2020 04:04:19.249,0.6758466958999634,3939,71733107,19300,-0.6759480237960815,0.2083846628665924,-0.20712712407112122,71733117
04-May-2020 04:04:20.249,0.6758540868759155,3939,71733107,19300,-0.675957202911377,0.20835426449775696,-0.2071039378643036,71733118
04-May-2020 04:04:21.249,0.6758588552474976,3939,71733107,19300,-0.6759669780731201,0.2083320915699005,-0.20707881450653076,71733119
04-May-2020 04:04:22.249,0.6758654117584229,3939,71733107,19300,-0.6759738922119141,0.20830366015434265,-0.20706212520599365,71733120
04-May-2020 04:04:23.249,0.6758731603622437,3939,71733107,19300,-0.675981879234314,0.20827999711036682,-0.20703506469726562,71733121
04-May-2020 04:04:24.249,0.6758803129196167,3939,71733107,19300,-0.6759912967681885,0.20825037360191345,-0.20701172947883606,71733122
04-May-2020 04:04:25.249,0.6758896112442017,3939,71733107,19300,-0.6759976148605347,0.20823067426681519,-0.20697912573814392,71733123
04-May-2020 04:04:26.249,0.6758987903594971,3939,71733107,19300,-0.6760040521621704,0.2082037627696991,-0.20695552229881287,71733124
04-May-2020 04:04:27.249,0.6759040355682373,3939,71733107,19300,-0.6760128736495972,0.20817694067955017,-0.20693638920783997,71733125
04-May-2020 04:04:28.249,0.6759113073348999,3939,71733107,19300,-0.6760210990905762,0.20815354585647583,-0.2069106101989746,71733126
04-May-2020 04:04:29.249,0.6759185791015625,3939,71733107,19300,-0.6760275363922119,0.20813173055648804,-0.20688694715499878,71733127
04-May-2020 04:04:30.249,0.6759272813796997,3939,71733107,19300,-0.6760350465774536,0.20810306072235107,-0.2068626880645752,71733128
04-May-2020 04:04:31.249,0.6759343147277832,3939,71733107,19300,-0.6760421991348267,0.20808005332946777,-0.20684099197387695,71733129
04-May-2020 04:04:32.249,0.6759424209594727,3939,71733107,19300,-0.6760498285293579,0.20805838704109192,-0.20681044459342957,71733130
04-May-2020 04:04:33.249,0.6759471893310547,3939,71733107,19300,-0.6760584115982056,0.20803159475326538,-0.20679348707199097,71733131
04-May-2020 04:04:34.249,0.6759576797485352,3939,71733107,19300,-0.6760648488998413,0.2080078423023224,-0.20676323771476746,71733132
04-May-2020 04:04:35.249,0.6759639978408813,3939,71733107,19300,-0.6760724782943726,0.20797991752624512,-0.20674431324005127,71733133
04-May-2020 04:04:36.249,0.675972580909729,3939,71733107,19300,-0.6760811805725098,0.20795565843582153,-0.2067125141620636,71733134
04-May-2020 04:04:37.249,0.6759778261184692,3939,71733107,19300,-0.6760900020599365,0.20793166756629944,-0.2066904604434967,71733135
04-May-2020 04:04:38.249,0.6759856939315796,3939,71733107,19300,-0.6760978698730469,0.20790430903434753,-0.2066667079925537,71733136
04-May-2020 04:04:39.249,0.6759939193725586,3939,71733107,19300,-0.6761062145233154,0.20787933468818665,-0.2066376805305481,71733137
04-May-2020 04:04:40.249,0.6760019063949585,3939,71733139,19300,-0.6761115789413452,0.2078598439693451,-0.20661377906799316,71733138
04-May-2020 04:04:41.249,0.6760092973709106,3939,71733139,19300,-0.6761192083358765,0.20783516764640808,-0.20658954977989197,71733139
04-May-2020 04:04:42.249,0.6760168075561523,3939,71733139,19300,-0.6761261224746704,0.20781385898590088,-0.20656433701515198,71733140
04-May-2020 04:04:43.249,0.6760241985321045,3939,71733139,19300,-0.6761343479156494,0.20778578519821167,-0.20654034614562988,71733141
04-May-2020 04:04:44.249,0.6760314702987671,3939,71733139,19300,-0.6761412620544434,0.2077600657939911,-0.2065197229385376,71733142
04-May-2020 04:04:45.249,0.6760389804840088,3939,71733139,19300,-0.6761486530303955,0.2077380120754242,-0.2064940333366394,71733143
04-May-2020 04:04:46.249,0.6760475635528564,3971,71733139,19300,-0.676155686378479,0.2077127993106842,-0.2064683437347412,71733144
04-May-2020 04:04:47.249,0.6760560274124146,3971,71733139,19300,-0.6761609315872192,0.20769146084785461,-0.20644494891166687,71733145
04-May-2020 04:04:48.249,0.676062822341919,3971,71733139,19300,-0.6761716604232788,0.20766502618789673,-0.20641422271728516,71733146
04-May-2020 04:04:49.249,0.6760718822479248,3971,71733139,19300,-0.6761767864227295,0.2076413333415985,-0.20639139413833618,71733147
04-May-2020 04:04:50.249,0.6760796308517456,3971,71733139,19300,-0.6761845350265503,0.2076161503791809,-0.20636487007141113,71733148
04-May-2020 04:04:51.249,0.67608642578125,3971,71733139,19300,-0.6761932373046875,0.20758897066116333,-0.2063414454460144,71733149
04-May-2020 04:04:52.249,0.6760921478271484,3971,71733139,19300,-0.6762028932571411,0.20756351947784424,-0.20631718635559082,71733150
04-May-2020 04:04:53.249,0.6760989427566528,3971,71733139,19300,-0.6762114763259888,0.20753589272499084,-0.2062942087650299,71733151
04-May-2020 04:04:54.249,0.6761070489883423,3971,71733139,19300,-0.6762175559997559,0.20751464366912842,-0.20626956224441528,71733152
04-May-2020 04:04:55.249,0.6761136054992676,3971,71733139,19300,-0.6762254238128662,0.20749083161354065,-0.2062452733516693,71733153
04-May-2020 04:04:56.249,0.6761202812194824,3971,71733139,19300,-0.6762322187423706,0.20747312903404236,-0.20622029900550842,71733154
04-May-2020 04:04:57.249,0.6761281490325928,3971,71733139,19300,-0.6762394905090332,0.20744219422340393,-0.2062009871006012,71733155
04-May-2020 04:04:58.249,0.676140546798706,3971,71733139,19300,-0.6762431859970093,0.20742297172546387,-0.2061680257320404,71733156
04-May-2020 04:04:59.249,0.6761444807052612,3971,71733139,19300,-0.6762539148330688,0.20739299058914185,-0.20615026354789734,71733157
04-May-2020 04:05:00.249,0.6761513948440552,3971,71733139,19300,-0.6762639284133911,0.2073640525341034,-0.20612403750419617,71733158
04-May-2020 04:05:01.249,0.6761624813079834,3971,71733139,19300,-0.6762688159942627,0.20734187960624695,-0.20609310269355774,71733159
04-May-2020 04:05:02.249,0.6761698722839355,3971,71733139,19300,-0.6762758493423462,0.20732074975967407,-0.20606762170791626,71733160
04-May-2020 04:05:03.249,0.6761729717254639,3971,71733139,19300,-0.6762865781784058,0.20729026198387146,-0.20605364441871643,71733161
04-May-2020 04:05:04.249,0.6761837005615234,3971,71733139,19300,-0.6762903928756714,0.20727217197418213,-0.20602354407310486,71733162
04-May-2020 04:05:05.249,0.6761919260025024,3971,71733139,19300,-0.676296591758728,0.20725104212760925,-0.20599758625030518,71733163
04-May-2020 04:05:06.249,0.6761949062347412,3971,71733139,19300,-0.6763081550598145,0.20722156763076782,-0.20597895979881287,71733164
04-May-2020 04:05:07.249,0.6762064695358276,3971,71733139,19300,-0.6763118505477905,0.20720204710960388,-0.20594853162765503,71733165
04-May-2020 04:05:08.249,0.6762139797210693,3971,71733139,19300,-0.6763185262680054,0.20718014240264893,-0.20592424273490906,71733166
04-May-2020 04:05:09.249,0.676220178604126,3971,71733139,19300,-0.6763283014297485,0.20714735984802246,-0.20590409636497498,71733167
04-May-2020 04:05:10.249,0.6762301921844482,3971,71733139,19300,-0.6763341426849365,0.20712518692016602,-0.20587477087974548,71733168
04-May-2020 04:05:11.249,0.6762372255325317,3971,71733139,19300,-0.6763412952423096,0.20710405707359314,-0.20584934949874878,71733169
04-May-2020 04:05:12.249,0.6762412786483765,3971,71733171,19306,-0.676352858543396,0.20707151293754578,-0.20583036541938782,71733170
04-May-2020 04:05:13.249,0.676250696182251,3971,71733171,19306,-0.6763592958450317,0.2070455253124237,-0.20580488443374634,71733171
04-May-2020 04:05:14.249,0.6762588024139404,3971,71733171,19306,-0.6763647794723511,0.20702913403511047,-0.20577657222747803,71733172
04-May-2020 04:05:15.249,0.6762642860412598,3971,71733171,19306,-0.6763767004013062,0.20699462294578552,-0.2057552933692932,71733173
04-May-2020 04:05:16.249,0.6762722730636597,3971,71733171,19306,-0.6763819456100464,0.2069738507270813,-0.20573139190673828,71733174
04-May-2020 04:05:17.249,0.6762815713882446,3971,71733171,19306,-0.6763862371444702,0.2069583535194397,-0.2057018280029297,71733175
04-May-2020 04:05:18.249,0.6762882471084595,4003,71733171,19306,-0.6763957738876343,0.20692551136016846,-0.2056823968887329,71733176
04-May-2020 04:05:19.249,0.6762964725494385,4003,71733171,19306,-0.6764029264450073,0.20690232515335083,-0.20565497875213623,71733177
04-May-2020 04:05:20.249,0.6763052940368652,4003,71733171,19306,-0.6764075756072998,0.20688694715499878,-0.20562663674354553,71733178
04-May-2020 04:05:21.249,0.6763116121292114,4003,71733171,19306,-0.6764177083969116,0.20685091614723206,-0.20560821890830994,71733179
04-May-2020 04:05:22.249,0.676318883895874,4003,71733171,19306,-0.6764260530471802,0.20682701468467712,-0.20558074116706848,71733180
04-May-2020 04:05:23.249,0.6763253211975098,4003,71733171,19306,-0.6764359474182129,0.20679816603660583,-0.20555594563484192,71733181
04-May-2020 04:05:24.249,0.6763333082199097,4003,71733171,19306,-0.6764428615570068,0.20677408576011658,-0.20553001761436462,71733182
04-May-2020 04:05:25.249,0.6763420104980469,4003,71733171,19306,-0.6764500141143799,0.20674970746040344,-0.20550337433815002,71733183
04-May-2020 04:05:26.249,0.6763478517532349,4003,71733171,19306,-0.6764565706253052,0.20673251152038574,-0.20547997951507568,71733184
04-May-2020 04:05:27.249,0.6763540506362915,4003,71733171,19306,-0.6764658689498901,0.20670366287231445,-0.205458402633667,71733185
04-May-2020 04:05:28.249,0.6763627529144287,4003,71733171,19306,-0.6764724254608154,0.20667946338653564,-0.20543259382247925,71733186
04-May-2020 04:05:29.249,0.6763724088668823,4003,71733171,19306,-0.6764770746231079,0.20665964484214783,-0.20540502667427063,71733187
04-May-2020 04:05:30.249,0.6763772964477539,4003,71733171,19306,-0.6764862537384033,0.2066325545310974,-0.20538568496704102,71733188
04-May-2020 04:05:31.249,0.6763850450515747,4003,71733171,19306,-0.6764945983886719,0.20660331845283508,-0.20536303520202637,71733189
04-May-2020 04:05:32.249,0.6763938665390015,4003,71733171,19306,-0.6765015125274658,0.2065790593624115,-0.20533522963523865,71733190
04-May-2020 04:05:33.249,0.6764014959335327,4003,71733171,19306,-0.6765097379684448,0.2065492570400238,-0.2053121030330658,71733191
04-May-2020 04:05:34.249,0.6764090061187744,4003,71733171,19306,-0.6765179634094238,0.20652776956558228,-0.20528262853622437,71733192
04-May-2020 04:05:35.249,0.6764160394668579,4003,71733171,19306,-0.6765270233154297,0.20650207996368408,-0.20525622367858887,71733193
04-May-2020 04:05:36.249,0.6764219999313354,4003,71733171,19306,-0.6765340566635132,0.2064768373966217,-0.20523735880851746,71733194
04-May-2020 04:05:37.249,0.6764309406280518,4003,71733171,19306,-0.6765409708023071,0.20645585656166077,-0.20520702004432678,71733195
04-May-2020 04:05:38.249,0.6764380931854248,4003,71733171,19306,-0.6765488386154175,0.20642977952957153,-0.20518431067466736,71733196
04-May-2020 04:05:39.249,0.6764452457427979,4003,71733171,19306,-0.6765552759170532,0.20640763640403748,-0.2051611840724945,71733197
04-May-2020 04:05:40.249,0.6764549016952515,4003,71733171,19306,-0.6765608787536621,0.2063828706741333,-0.20513564348220825,71733198
04-May-2020 04:05:41.249,0.6764645576477051,4003,71733171,19306,-0.6765669584274292,0.20636123418807983,-0.20510509610176086,71733199
04-May-2020 04:05:42.249,0.6764692068099976,4003,71733171,19306,-0.6765767335891724,0.20633149147033691,-0.20508742332458496,71733200
04-May-2020 04:05:43.249,0.676476001739502,4003,71733171,19306,-0.6765838861465454,0.20630976557731628,-0.2050635814666748,71733201
04-May-2020 04:05:44.249,0.6764851808547974,4003,71733203,19300,-0.6765916347503662,0.2062855064868927,-0.2050325572490692,71733202
04-May-2020 04:05:45.249,0.6764901876449585,4003,71733203,19300,-0.6766018867492676,0.2062537968158722,-0.2050139307975769,71733203
04-May-2020 04:05:46.249,0.676497220993042,4003,71733203,19300,-0.6766098737716675,0.2062341868877411,-0.20498472452163696,71733204
04-May-2020 04:05:47.249,0.6765068769454956,4003,71733203,19300,-0.6766153573989868,0.20621153712272644,-0.20495709776878357,71733205
04-May-2020 04:05:48.249,0.6765141487121582,4003,71733203,19300,-0.6766228675842285,0.20618373155593872,-0.2049361765384674,71733206
04-May-2020 04:05:49.250,0.6765216588973999,4003,71733203,19300,-0.6766294240951538,0.20616012811660767,-0.2049134373664856,71733207
04-May-2020 04:05:50.250,0.6765291690826416,4035,71733203,19300,-0.6766358613967896,0.20614343881607056,-0.20488381385803223,71733208
04-May-2020 04:05:51.250,0.6765353679656982,4035,71733203,19300,-0.6766457557678223,0.2061070203781128,-0.20486775040626526,71733209
04-May-2020 04:05:52.250,0.6765459775924683,4035,71733203,19300,-0.6766499280929565,0.2060851752758026,-0.2048414945602417,71733210
04-May-2020 04:05:53.250,0.6765519380569458,4035,71733203,19300,-0.6766594648361206,0.20606136322021484,-0.2048143446445465,71733211
04-May-2020 04:05:54.250,0.6765592098236084,4035,71733203,19300,-0.6766684055328369,0.20603138208389282,-0.20478931069374084,71733212
04-May-2020 04:05:55.250,0.6765648126602173,4035,71733203,19300,-0.6766767501831055,0.206010103225708,-0.20476564764976501,71733213
04-May-2020 04:05:56.250,0.6765729188919067,4035,71733203,19300,-0.6766836643218994,0.20598697662353516,-0.20473900437355042,71733214
04-May-2020 04:05:57.250,0.676579475402832,4035,71733203,19300,-0.6766917705535889,0.2059585452079773,-0.20471876859664917,71733215
04-May-2020 04:05:58.250,0.6765861511230469,4035,71733203,19300,-0.6766993999481201,0.20593664050102234,-0.20469361543655396,71733216
04-May-2020 04:05:59.250,0.6765948534011841,4035,71733203,19300,-0.6767055988311768,0.20591604709625244,-0.20466533303260803,71733217
04-May-2020 04:06:00.250,0.6766029596328735,4035,71733203,19300,-0.676711916923523,0.20589017868041992,-0.20464369654655457,71733218
04-May-2020 04:06:01.250,0.676611065864563,4035,71733203,19300,-0.6767199039459229,0.20586159825325012,-0.20461919903755188,71733219
04-May-2020 04:06:02.250,0.6766194105148315,4035,71733203,19300,-0.6767268180847168,0.2058379352092743,-0.20459264516830444,71733220
04-May-2020 04:06:03.250,0.6766262054443359,4035,71733203,19300,-0.6767351627349854,0.20581313967704773,-0.2045673131942749,71733221
04-May-2020 04:06:04.250,0.6766352653503418,4035,71733203,19300,-0.6767427921295166,0.20578691363334656,-0.20453870296478271,71733222
04-May-2020 04:06:05.250,0.676642894744873,4035,71733203,19300,-0.6767498254776001,0.20576471090316772,-0.20451265573501587,71733223
04-May-2020 04:06:06.250,0.6766477823257446,4035,71733203,19300,-0.6767592430114746,0.2057395875453949,-0.2044908106327057,71733224
04-May-2020 04:06:07.250,0.6766541004180908,4035,71733203,19300,-0.6767686605453491,0.2057133913040161,-0.20446428656578064,71733225
04-May-2020 04:06:08.250,0.6766636371612549,4035,71733203,19300,-0.6767740249633789,0.20569103956222534,-0.2044377624988556,71733226
04-May-2020 04:06:09.250,0.6766682863235474,4035,71733203,19300,-0.6767827272415161,0.20566216111183167,-0.20442244410514832,71733227
04-May-2020 04:06:10.250,0.6766771078109741,4035,71733203,19300,-0.6767882108688354,0.20564186573028564,-0.20439594984054565,71733228
04-May-2020 04:06:11.250,0.6766865253448486,4035,71733203,19300,-0.6767944097518921,0.20561861991882324,-0.20436766743659973,71733229
04-May-2020 04:06:12.250,0.6766923666000366,4035,71733203,19300,-0.6768008470535278,0.2055968940258026,-0.20434832572937012,71733230
04-May-2020 04:06:13.250,0.6767007112503052,4035,71733203,19300,-0.6768087148666382,0.20556935667991638,-0.20432308316230774,71733231
04-May-2020 04:06:14.250,0.6767102479934692,4035,71733203,19300,-0.6768141984939575,0.20554780960083008,-0.20429474115371704,71733232
04-May-2020 04:06:15.250,0.6767171621322632,4035,71733203,19300,-0.6768238544464111,0.2055169641971588,-0.20427116751670837,71733233
04-May-2020 04:06:16.250,0.6767231225967407,4035,71733235,19300,-0.6768317222595215,0.20549219846725464,-0.2042502760887146,71733234
04-May-2020 04:06:17.250,0.6767348051071167,4035,71733235,19300,-0.6768357753753662,0.2054748833179474,-0.20421618223190308,71733235
04-May-2020 04:06:18.250,0.6767382621765137,4035,71733235,19300,-0.6768473386764526,0.2054460048675537,-0.20419421792030334,71733236
04-May-2020 04:06:19.250,0.6767456531524658,4035,71733235,19300,-0.676854133605957,0.20542004704475403,-0.2041739523410797,71733237
04-May-2020 04:06:20.250,0.6767541170120239,4035,71733235,19300,-0.6768627166748047,0.2053970992565155,-0.20414015650749207,71733238
04-May-2020 04:06:21.250,0.6767600774765015,4035,71733235,19300,-0.6768701076507568,0.20537090301513672,-0.20412257313728333,71733239
04-May-2020 04:06:22.250,0.676766037940979,4067,71733235,19300,-0.6768776178359985,0.20534661412239075,-0.2041012942790985,71733240
04-May-2020 04:06:23.250,0.6767746210098267,4067,71733235,19300,-0.676884651184082,0.2053208351135254,-0.20407533645629883,71733241
04-May-2020 04:06:24.250,0.6767833232879639,4067,71733235,19300,-0.6768916845321655,0.20529377460479736,-0.20405113697052002,71733242
04-May-2020 04:06:25.250,0.6767903566360474,4067,71733235,19300,-0.6768989562988281,0.20527100563049316,-0.20402595400810242,71733243
04-May-2020 04:06:26.250,0.6767990589141846,4067,71733235,19300,-0.6769063472747803,0.20524448156356812,-0.20399898290634155,71733244
04-May-2020 04:06:27.250,0.6768074035644531,4067,71733235,19300,-0.6769111156463623,0.20522353053092957,-0.20397722721099854,71733245
04-May-2020 04:06:28.250,0.6768131256103516,4067,71733235,19300,-0.6769200563430786,0.20519548654556274,-0.20395657420158386,71733246
04-May-2020 04:06:29.250,0.6768207550048828,4067,71733235,19300,-0.676927924156189,0.20517197251319885,-0.20392915606498718,71733247
04-May-2020 04:06:30.250,0.6768279075622559,4067,71733235,19300,-0.6769357919692993,0.20514753460884094,-0.20390352606773376,71733248
04-May-2020 04:06:31.250,0.676836371421814,4067,71733235,19300,-0.6769434213638306,0.2051205337047577,-0.20387744903564453,71733249
04-May-2020 04:06:32.250,0.6768431663513184,4067,71733235,19300,-0.676950216293335,0.2051016390323639,-0.20385178923606873,71733250
04-May-2020 04:06:33.250,0.6768498420715332,4067,71733235,19300,-0.6769596338272095,0.20507413148880005,-0.20382577180862427,71733251
04-May-2020 04:06:34.250,0.6768556833267212,4067,71733235,19300,-0.6769684553146362,0.2050490379333496,-0.2038014531135559,71733252
04-May-2020 04:06:35.250,0.6768643856048584,4067,71733235,19300,-0.6769752502441406,0.20502209663391113,-0.20377811789512634,71733253
04-May-2020 04:06:36.250,0.6768722534179688,4067,71733235,19300,-0.6769816875457764,0.20500308275222778,-0.20374885201454163,71733254
04-May-2020 04:06:37.250,0.6768786907196045,4067,71733235,19300,-0.6769895553588867,0.2049751579761505,-0.20373007655143738,71733255
04-May-2020 04:06:38.250,0.6768872737884521,4067,71733235,19300,-0.676995038986206,0.20495367050170898,-0.20370402932167053,71733256
04-May-2020 04:06:39.250,0.6768949031829834,4067,71733235,19300,-0.677003026008606,0.20492693781852722,-0.2036806344985962,71733257
04-May-2020 04:06:40.250,0.6769031286239624,4067,71733235,19300,-0.6770099401473999,0.20490333437919617,-0.20365282893180847,71733258
04-May-2020 04:06:41.250,0.6769100427627563,4067,71733235,19300,-0.6770178079605103,0.2048814594745636,-0.20362615585327148,71733259
04-May-2020 04:06:42.250,0.6769174337387085,4067,71733235,19300,-0.6770246028900146,0.2048526108264923,-0.2036077380180359,71733260
04-May-2020 04:06:43.250,0.6769241094589233,4067,71733235,19300,-0.6770340204238892,0.2048252820968628,-0.2035817801952362,71733261
04-May-2020 04:06:44.250,0.6769312620162964,4067,71733235,19300,-0.6770395040512085,0.20480817556381226,-0.2035573422908783,71733262
04-May-2020 04:06:45.250,0.676938533782959,4067,71733235,19300,-0.6770486831665039,0.20477968454360962,-0.20353099703788757,71733263
04-May-2020 04:06:46.250,0.6769460439682007,4067,71733235,19300,-0.6770566701889038,0.20475170016288757,-0.203508198261261,71733264
04-May-2020 04:06:47.250,0.6769541501998901,4067,71733235,19300,-0.6770622730255127,0.20473170280456543,-0.2034817636013031,71733265
04-May-2020 04:06:48.250,0.6769611835479736,4067,71733267,19300,-0.6770700216293335,0.20470893383026123,-0.20345568656921387,71733266
04-May-2020 04:06:49.250,0.6769684553146362,4067,71733267,19300,-0.6770786046981812,0.20467960834503174,-0.2034330666065216,71733267
04-May-2020 04:06:50.250,0.6769770383834839,4067,71733267,19300,-0.6770845651626587,0.20465728640556335,-0.2034073770046234,71733268
04-May-2020 04:06:51.250,0.676984429359436,4067,71733267,19300,-0.6770905256271362,0.2046366035938263,-0.20338374376296997,71733269
04-May-2020 04:06:52.250,0.6769887208938599,4067,71733267,19300,-0.6771013736724854,0.20460855960845947,-0.2033611238002777,71733270
04-May-2020 04:06:53.250,0.6769979000091553,4067,71733267,19300,-0.6771074533462524,0.2045859694480896,-0.2033337950706482,71733271
04-May-2020 04:06:54.250,0.6770044565200806,4099,71733267,19300,-0.6771141290664673,0.20456331968307495,-0.20331108570098877,71733272
04-May-2020 04:06:55.250,0.6770117282867432,4099,71733267,19300,-0.6771235466003418,0.20453208684921265,-0.20328789949417114,71733273
04-May-2020 04:06:56.250,0.6770211458206177,4099,71733267,19300,-0.6771291494369507,0.2045108675956726,-0.20325860381126404,71733274
04-May-2020 04:06:57.250,0.677029013633728,4099,71733267,19300,-0.6771376132965088,0.2044822871685028,-0.20323258638381958,71733275
04-May-2020 04:06:58.250,0.6770370006561279,4099,71733267,19300,-0.6771453619003296,0.20445433259010315,-0.2032092809677124,71733276
04-May-2020 04:06:59.250,0.6770448684692383,4099,71733267,19300,-0.6771512031555176,0.20443373918533325,-0.20318332314491272,71733277
04-May-2020 04:07:00.250,0.6770516633987427,4099,71733267,19300,-0.6771585941314697,0.20441144704818726,-0.2031591534614563,71733278
04-May-2020 04:07:01.250,0.6770581007003784,4099,71733267,19300,-0.6771661043167114,0.20438620448112488,-0.20313754677772522,71733279
04-May-2020 04:07:02.250,0.6770648956298828,4099,71733267,19300,-0.6771734952926636,0.20436310768127441,-0.20311391353607178,71733280
04-May-2020 04:07:03.250,0.6770727634429932,4099,71733267,19300,-0.677181601524353,0.20433801412582397,-0.20308664441108704,71733281
04-May-2020 04:07:04.250,0.6770809888839722,4099,71733267,19300,-0.6771873235702515,0.20431485772132874,-0.20306357741355896,71733282
04-May-2020 04:07:05.250,0.6770883798599243,4099,71733267,19300,-0.6771950721740723,0.2042873203754425,-0.2030402421951294,71733283
04-May-2020 04:07:06.250,0.6770979166030884,4099,71733267,19300,-0.6772021055221558,0.20426130294799805,-0.20301109552383423,71733284
04-May-2020 04:07:07.250,0.6771036386489868,4099,71733267,19300,-0.6772098541259766,0.20423933863639832,-0.20298844575881958,71733285
04-May-2020 04:07:08.250,0.6771105527877808,4099,71733267,19300,-0.6772186756134033,0.2042132019996643,-0.20296147465705872,71733286
04-May-2020 04:07:09.250,0.677119255065918,4099,71733267,19300,-0.6772255897521973,0.20418602228164673,-0.20293650031089783,71733287
04-May-2020 04:07:10.250,0.6771241426467896,4099,71733267,19300,-0.6772351264953613,0.20416125655174255,-0.2029135823249817,71733288
04-May-2020 04:07:11.250,0.6771314144134521,4099,71733267,19300,-0.6772425174713135,0.2041412889957428,-0.2028854489326477,71733289
04-May-2020 04:07:12.250,0.677139163017273,4099,71733267,19300,-0.6772493124008179,0.2041163146495819,-0.20286116003990173,71733290
04-May-2020 04:07:13.250,0.6771466732025146,4099,71733267,19300,-0.6772564649581909,0.20409128069877625,-0.20283779501914978,71733291
04-May-2020 04:07:14.250,0.677154541015625,4099,71733267,19300,-0.6772630214691162,0.20406776666641235,-0.20281413197517395,71733292
04-May-2020 04:07:15.250,0.677161455154419,4099,71733267,19300,-0.6772695779800415,0.20404505729675293,-0.20279183983802795,71733293
04-May-2020 04:07:16.250,0.6771706342697144,4099,71733267,19300,-0.6772764921188354,0.20401698350906372,-0.20276594161987305,71733294
04-May-2020 04:07:17.250,0.6771808862686157,4099,71733267,19300,-0.6772847175598145,0.2039850950241089,-0.20273739099502563,71733295
04-May-2020 04:07:18.250,0.6771873235702515,4099,71733267,19300,-0.6772925853729248,0.2039577066898346,-0.2027149796485901,71733296
04-May-2020 04:07:19.250,0.6771939992904663,4099,71733267,19300,-0.6772984266281128,0.20394134521484375,-0.2026899755001068,71733297
04-May-2020 04:07:20.250,0.6771993637084961,4099,71733299,19306,-0.6773065328598022,0.2039206624031067,-0.20266586542129517,71733298
04-May-2020 04:07:21.250,0.6772074699401855,4099,71733299,19306,-0.6773157119750977,0.20389023423194885,-0.20263975858688354,71733299
04-May-2020 04:07:22.250,0.6772119998931885,4099,71733299,19306,-0.6773238182067871,0.2038690447807312,-0.2026170790195465,71733300
04-May-2020 04:07:23.250,0.6772198677062988,4099,71733299,19306,-0.6773309707641602,0.20384564995765686,-0.2025904655456543,71733301
04-May-2020 04:07:24.250,0.6772270202636719,4099,71733299,19306,-0.6773383617401123,0.2038206160068512,-0.20256730914115906,71733302
04-May-2020 04:07:25.250,0.6772340536117554,4099,71733299,19306,-0.6773457527160645,0.2037934958934784,-0.20254656672477722,71733303
04-May-2020 04:07:26.250,0.6772425174713135,4131,71733299,19306,-0.6773525476455688,0.20376881957054138,-0.2025202214717865,71733304
04-May-2020 04:07:27.250,0.6772528886795044,4131,71733299,19306,-0.6773576736450195,0.20374566316604614,-0.20249176025390625,71733305
04-May-2020 04:07:28.250,0.6772602796554565,4131,71733299,19306,-0.6773663759231567,0.20371633768081665,-0.20246762037277222,71733306
04-May-2020 04:07:29.250,0.6772680282592773,4131,71733299,19306,-0.6773736476898193,0.20369073748588562,-0.20244309306144714,71733307
04-May-2020 04:07:30.250,0.6772737503051758,4131,71733299,19306,-0.6773803234100342,0.2036711573600769,-0.20242133736610413,71733308
04-May-2020 04:07:31.250,0.6772811412811279,4131,71733299,19306,-0.6773890256881714,0.20364505052566528,-0.20239374041557312,71733309
04-May-2020 04:07:32.250,0.6772876977920532,4131,71733299,19306,-0.6773982048034668,0.20361778140068054,-0.20236831903457642,71733310
04-May-2020 04:07:33.250,0.6772950887680054,4131,71733299,19306,-0.6774051189422607,0.20359820127487183,-0.2023402452468872,71733311
04-May-2020 04:07:34.250,0.6773006916046143,4131,71733299,19306,-0.6774129867553711,0.20357105135917664,-0.20232298970222473,71733312
04-May-2020 04:07:35.250,0.6773107051849365,4131,71733299,19306,-0.6774194240570068,0.20354443788528442,-0.20229485630989075,71733313
04-May-2020 04:07:36.250,0.677318811416626,4131,71733299,19306,-0.6774259805679321,0.20352047681808472,-0.2022692859172821,71733314
04-May-2020 04:07:37.250,0.6773251295089722,4131,71733299,19306,-0.677433967590332,0.20349568128585815,-0.20224615931510925,71733315
04-May-2020 04:07:38.250,0.6773345470428467,4131,71733299,19306,-0.6774375438690186,0.20347794890403748,-0.20222127437591553,71733316
04-May-2020 04:07:39.250,0.6773421764373779,4131,71733299,19306,-0.6774458885192871,0.203451007604599,-0.20219510793685913,71733317
04-May-2020 04:07:40.250,0.6773467063903809,4131,71733299,19306,-0.6774568557739258,0.2034212052822113,-0.20217236876487732,71733318
04-May-2020 04:07:41.250,0.6773549318313599,4131,71733299,19306,-0.6774635314941406,0.20339879393577576,-0.20214584469795227,71733319
04-May-2020 04:07:42.250,0.6773601770401001,4131,71733299,19306,-0.6774717569351196,0.20337465405464172,-0.20212358236312866,71733320
04-May-2020 04:07:43.250,0.6773699522018433,4131,71733299,19306,-0.6774793863296509,0.20334577560424805,-0.202094167470932,71733321
04-May-2020 04:07:44.250,0.6773773431777954,4131,71733299,19306,-0.6774866580963135,0.20332202315330505,-0.20206990838050842,71733322
04-May-2020 04:07:45.250,0.6773852109909058,4131,71733299,19306,-0.6774934530258179,0.20329973101615906,-0.20204302668571472,71733323
04-May-2020 04:07:46.250,0.6773926019668579,4131,71733299,19306,-0.6774990558624268,0.2032758593559265,-0.20202311873435974,71733324
04-May-2020 04:07:47.250,0.6774002313613892,4131,71733299,19306,-0.6775082349777222,0.2032434046268463,-0.20199987292289734,71733325
04-May-2020 04:07:48.250,0.67740797996521,4131,71733299,19306,-0.6775140762329102,0.20322471857070923,-0.20197317004203796,71733326
04-May-2020 04:07:49.250,0.6774137020111084,4131,71733299,19306,-0.677523136138916,0.20319941639900208,-0.20194929838180542,71733327
04-May-2020 04:07:50.250,0.6774203777313232,4131,71733299,19306,-0.6775323152542114,0.20317316055297852,-0.20192256569862366,71733328
04-May-2020 04:07:51.250,0.6774272918701172,4131,71733299,19306,-0.6775399446487427,0.20315024256706238,-0.20189699530601501,71733329
04-May-2020 04:07:52.250,0.6774328947067261,4131,71733331,19306,-0.6775503158569336,0.20312461256980896,-0.20186901092529297,71733330
04-May-2020 04:07:53.250,0.6774405241012573,4131,71733331,19306,-0.6775550842285156,0.2031017541885376,-0.20185008645057678,71733331
04-May-2020 04:07:54.250,0.6774501800537109,4131,71733331,19306,-0.6775614023208618,0.20307666063308716,-0.2018224596977234,71733332
04-May-2020 04:07:55.250,0.6774594783782959,4131,71733331,19306,-0.6775668859481812,0.20305171608924866,-0.20179781317710876,71733333
04-May-2020 04:07:56.250,0.6774660348892212,4131,71733331,19306,-0.677573561668396,0.2030295729637146,-0.20177465677261353,71733334
04-May-2020 04:07:57.250,0.6774728298187256,4131,71733331,19306,-0.677581787109375,0.20300334692001343,-0.20175054669380188,71733335
04-May-2020 04:07:58.250,0.6774812936782837,4163,71733331,19306,-0.6775875091552734,0.20297887921333313,-0.20172721147537231,71733336
04-May-2020 04:07:59.250,0.6774892807006836,4163,71733331,19306,-0.6775954961776733,0.2029533088207245,-0.20170018076896667,71733337
04-May-2020 04:08:00.250,0.6774938106536865,4163,71733331,19306,-0.6776043176651001,0.2029307782649994,-0.20167791843414307,71733338
04-May-2020 04:08:01.250,0.6775020360946655,4163,71733331,19306,-0.6776120662689209,0.20290318131446838,-0.20165124535560608,71733339
04-May-2020 04:08:02.250,0.6775083541870117,4163,71733331,19306,-0.6776208877563477,0.2028781771659851,-0.2016262710094452,71733340
04-May-2020 04:08:03.250,0.6775164604187012,4163,71733331,19306,-0.6776275634765625,0.20285442471504211,-0.20160064101219177,71733341
04-May-2020 04:08:04.250,0.6775219440460205,4163,71733331,19306,-0.6776361465454102,0.20283207297325134,-0.20157644152641296,71733342
04-May-2020 04:08:05.250,0.6775290966033936,4163,71733331,19306,-0.6776424646377563,0.20280864834785461,-0.2015540599822998,71733343
04-May-2020 04:08:06.250,0.6775403022766113,4163,71733331,19306,-0.6776474714279175,0.20277884602546692,-0.20152956247329712,71733344
04-May-2020 04:08:07.250,0.6775482892990112,4163,71733331,19306,-0.6776535511016846,0.20275890827178955,-0.2015027105808258,71733345
04-May-2020 04:08:08.250,0.6775537729263306,4163,71733331,19306,-0.6776617765426636,0.20273393392562866,-0.201480895280838,71733346
04-May-2020 04:08:09.250,0.6775623559951782,4163,71733331,19306,-0.677667498588562,0.20271018147468567,-0.2014569640159607,71733347
04-May-2020 04:08:10.250,0.6775708198547363,4163,71733331,19306,-0.6776754856109619,0.20267921686172485,-0.20143228769302368,71733348
04-May-2020 04:08:11.250,0.677578330039978,4163,71733331,19306,-0.6776822805404663,0.20265942811965942,-0.20140480995178223,71733349
04-May-2020 04:08:12.250,0.6775836944580078,4163,71733331,19306,-0.6776895523071289,0.20263954997062683,-0.20138218998908997,71733350
04-May-2020 04:08:13.250,0.6775890588760376,4163,71733331,19306,-0.6777001619338989,0.20260939002037048,-0.2013595700263977,71733351
04-May-2020 04:08:14.250,0.6775987148284912,4163,71733331,19306,-0.6777058839797974,0.20258620381355286,-0.20133063197135925,71733352
04-May-2020 04:08:15.250,0.6776043176651001,4163,71733331,19306,-0.6777150630950928,0.20256128907203674,-0.20130616426467896,71733353
04-May-2020 04:08:16.250,0.6776090860366821,4163,71733331,19306,-0.6777238845825195,0.20253843069076538,-0.20128372311592102,71733354
04-May-2020 04:08:17.250,0.6776188611984253,4163,71733331,19306,-0.6777299642562866,0.20251059532165527,-0.2012578248977661,71733355
04-May-2020 04:08:18.250,0.6776264905929565,4163,71733331,19306,-0.6777368783950806,0.20248806476593018,-0.20123207569122314,71733356
04-May-2020 04:08:19.250,0.6776340007781982,4163,71733331,19306,-0.6777439117431641,0.2024623155593872,-0.2012093961238861,71733357
04-May-2020 04:08:20.250,0.6776413917541504,4163,71733331,19306,-0.6777510643005371,0.2024361491203308,-0.20118531584739685,71733358
04-May-2020 04:08:21.250,0.6776508092880249,4163,71733331,19306,-0.6777558326721191,0.2024117112159729,-0.20116248726844788,71733359
04-May-2020 04:08:22.250,0.6776587963104248,4163,71733331,19306,-0.6777619123458862,0.20239010453224182,-0.20113614201545715,71733360
04-May-2020 04:08:23.250,0.6776654720306396,4163,71733331,19306,-0.677772045135498,0.202360600233078,-0.20110875368118286,71733361
04-May-2020 04:08:24.250,0.6776702404022217,4163,71733363,19306,-0.6777803897857666,0.20233842730522156,-0.20108768343925476,71733362
04-May-2020 04:08:25.250,0.6776796579360962,4163,71733363,19306,-0.6777856349945068,0.2023163139820099,-0.20106008648872375,71733363
04-May-2020 04:08:26.250,0.6776852607727051,4163,71733363,19306,-0.6777963638305664,0.20228531956672668,-0.20103678107261658,71733364
04-May-2020 04:08:27.250,0.6776907444000244,4163,71733363,19306,-0.6778042316436768,0.20226439833641052,-0.20101270079612732,71733365
04-May-2020 04:08:28.250,0.6776987314224243,4163,71733363,19306,-0.6778095960617065,0.20224401354789734,-0.2009882926940918,71733366
04-May-2020 04:08:29.250,0.6777079105377197,4163,71733363,19306,-0.6778163909912109,0.2022150158882141,-0.20096272230148315,71733367
04-May-2020 04:08:30.250,0.6777178049087524,4195,71733363,19306,-0.677822470664978,0.20219016075134277,-0.20093432068824768,71733368
04-May-2020 04:08:31.250,0.6777230501174927,4195,71733363,19306,-0.6778318881988525,0.20216554403305054,-0.2009097933769226,71733369
04-May-2020 04:08:32.250,0.6777321100234985,4195,71733363,19306,-0.6778364181518555,0.202141672372818,-0.20088839530944824,71733370
04-May-2020 04:08:33.250,0.6777393817901611,4195,71733363,19306,-0.6778438091278076,0.20211541652679443,-0.20086517930030823,71733371
04-May-2020 04:08:34.250,0.6777468919754028,4195,71733363,19306,-0.6778515577316284,0.20209115743637085,-0.20083856582641602,71733372
04-May-2020 04:08:35.250,0.6777516603469849,4195,71733363,19306,-0.6778610944747925,0.2020682394504547,-0.20081329345703125,71733373
04-May-2020 04:08:36.250,0.6777586936950684,4195,71733363,19306,-0.6778675317764282,0.2020447552204132,-0.20079109072685242,71733374
04-May-2020 04:08:37.250,0.6777658462524414,4195,71733363,19306,-0.6778759956359863,0.20201650261878967,-0.20076629519462585,71733375
04-May-2020 04:08:38.250,0.6777726411819458,4195,71733363,19306,-0.6778829097747803,0.2019958198070526,-0.20074084401130676,71733376
04-May-2020 04:08:39.250,0.6777790784835815,4195,71733363,19306,-0.6778908967971802,0.20197170972824097,-0.2007163166999817,71733377
04-May-2020 04:08:40.250,0.6777900457382202,4195,71733363,19306,-0.6778960227966309,0.20194384455680847,-0.20068958401679993,71733378
04-May-2020 04:08:41.250,0.6777985095977783,4195,71733363,19306,-0.677902102470398,0.20191946625709534,-0.20066535472869873,71733379
04-May-2020 04:08:42.250,0.6778062582015991,4195,71733363,19306,-0.6779094934463501,0.20189759135246277,-0.2006363570690155,71733380
04-May-2020 04:08:43.250,0.6778123378753662,4195,71733363,19306,-0.6779184341430664,0.20187115669250488,-0.20061293244361877,71733381
04-May-2020 04:08:44.250,0.6778199672698975,4195,71733363,19306,-0.6779245138168335,0.20184844732284546,-0.20058917999267578,71733382
04-May-2020 04:08:45.250,0.6778287887573242,4195,71733363,19306,-0.6779309511184692,0.20182380080223083,-0.20056280493736267,71733383
04-May-2020 04:08:46.250,0.6778326034545898,4195,71733363,19306,-0.6779429912567139,0.2017938494682312,-0.2005390226840973,71733384
04-May-2020 04:08:47.250,0.6778411865234375,4195,71733363,19306,-0.6779487133026123,0.201772540807724,-0.20051154494285583,71733385
04-May-2020 04:08:48.250,0.6778473854064941,4195,71733363,19306,-0.6779558658599854,0.2017481029033661,-0.2004915177822113,71733386
04-May-2020 04:08:49.250,0.6778554916381836,4195,71733363,19306,-0.6779630184173584,0.20172324776649475,-0.20046502351760864,71733387
04-May-2020 04:08:50.250,0.6778610944747925,4195,71733363,19306,-0.6779708862304688,0.20170137286186218,-0.2004411518573761,71733388
04-May-2020 04:08:51.250,0.6778671741485596,4195,71733363,19306,-0.6779783964157104,0.20167836546897888,-0.2004188597202301,71733389
04-May-2020 04:08:52.250,0.6778794527053833,4195,71733363,19306,-0.6779836416244507,0.201645165681839,-0.20039284229278564,71733390
04-May-2020 04:08:53.250,0.677888035774231,4195,71733363,19306,-0.6779892444610596,0.20162469148635864,-0.20036444067955017,71733391
04-May-2020 04:08:54.250,0.6778935194015503,4195,71733363,19306,-0.6779968738555908,0.20160087943077087,-0.2003442645072937,71733392
04-May-2020 04:08:55.250,0.6779012680053711,4195,71733363,19306,-0.6780058145523071,0.20157518982887268,-0.2003137171268463,71733393
04-May-2020 04:08:56.250,0.6779094934463501,4195,71733395,19300,-0.6780122518539429,0.20154738426208496,-0.20029234886169434,71733394
04-May-2020 04:08:57.250,0.6779147386550903,4195,71733395,19300,-0.6780217885971069,0.20152240991592407,-0.20026814937591553,71733395
04-May-2020 04:08:58.250,0.6779215335845947,4195,71733395,19300,-0.678030252456665,0.2014976441860199,-0.20024117827415466,71733396
04-May-2020 04:08:59.250,0.6779283285140991,4195,71733395,19300,-0.6780368089675903,0.20147475600242615,-0.20021891593933105,71733397
04-May-2020 04:09:00.250,0.6779367923736572,4195,71733395,19300,-0.6780415773391724,0.20145374536514282,-0.20019540190696716,71733398
04-May-2020 04:09:01.250,0.677943229675293,4195,71733395,19300,-0.6780499219894409,0.20142748951911926,-0.20017126202583313,71733399
04-May-2020 04:09:02.250,0.6779496669769287,4227,71733395,19300,-0.6780585050582886,0.20140275359153748,-0.2001456320285797,71733400
04-May-2020 04:09:03.250,0.677958607673645,4227,71733395,19300,-0.6780632734298706,0.20137903094291687,-0.20012328028678894,71733401
04-May-2020 04:09:04.250,0.6779671907424927,4227,71733395,19300,-0.6780693531036377,0.20135274529457092,-0.20009982585906982,71733402
04-May-2020 04:09:05.250,0.6779724359512329,4227,71733395,19300,-0.6780807971954346,0.20132532715797424,-0.20007073879241943,71733403
04-May-2020 04:09:06.250,0.6779780387878418,4227,71733395,19300,-0.6780872344970703,0.2013072967529297,-0.20004835724830627,71733404
04-May-2020 04:09:07.250,0.6779870986938477,4227,71733395,19300,-0.6780935525894165,0.20128080248832703,-0.20002353191375732,71733405
04-May-2020 04:09:08.250,0.6779962778091431,4227,71733395,19300,-0.6781002283096313,0.2012529969215393,-0.19999781250953674,71733406
04-May-2020 04:09:09.250,0.6780019998550415,4227,71733395,19300,-0.6781100034713745,0.20122778415679932,-0.19996893405914307,71733407
04-May-2020 04:09:10.250,0.6780076026916504,4227,71733395,19300,-0.6781183481216431,0.20120567083358765,-0.19994476437568665,71733408
04-May-2020 04:09:11.250,0.6780154705047607,4227,71733395,19300,-0.6781240701675415,0.20117858052253723,-0.19992515444755554,71733409
04-May-2020 04:09:12.250,0.6780235767364502,4227,71733395,19300,-0.6781315803527832,0.20115193724632263,-0.19989919662475586,71733410
04-May-2020 04:09:13.250,0.678033709526062,4227,71733395,19300,-0.6781362295150757,0.20112982392311096,-0.19987189769744873,71733411
04-May-2020 04:09:14.250,0.678040623664856,4227,71733395,19300,-0.6781437397003174,0.20111006498336792,-0.1998433768749237,71733412
04-May-2020 04:09:15.250,0.6780476570129395,4227,71733395,19300,-0.6781517267227173,0.20108217000961304,-0.19982007145881653,71733413
04-May-2020 04:09:16.250,0.6780561208724976,4227,71733395,19300,-0.6781572103500366,0.2010563313961029,-0.19979891180992126,71733414
04-May-2020 04:09:17.250,0.6780587434768677,4227,71733395,19300,-0.6781697273254395,0.2010299563407898,-0.19977393746376038,71733415
04-May-2020 04:09:18.250,0.678067684173584,4227,71733395,19300,-0.678175687789917,0.20100650191307068,-0.1997470259666443,71733416
04-May-2020 04:09:19.250,0.6780749559402466,4227,71733395,19300,-0.6781821250915527,0.20098155736923218,-0.19972479343414307,71733417
04-May-2020 04:09:20.250,0.6780821084976196,4227,71733395,19300,-0.6781899929046631,0.2009553611278534,-0.19970062375068665,71733418
04-May-2020 04:09:21.250,0.67808997631073,4227,71733395,19300,-0.6781988143920898,0.20092904567718506,-0.19967088103294373,71733419
04-May-2020 04:09:22.250,0.6780964136123657,4227,71733395,19300,-0.6782057285308838,0.20090395212173462,-0.19964954257011414,71733420
04-May-2020 04:09:23.250,0.6781076192855835,4227,71733395,19300,-0.6782082319259644,0.20088300108909607,-0.19962400197982788,71733421
04-May-2020 04:09:24.250,0.6781160831451416,4227,71733395,19300,-0.6782151460647583,0.20085817575454712,-0.19959762692451477,71733422
04-May-2020 04:09:25.250,0.6781207323074341,4227,71733395,19300,-0.6782262325286865,0.20083284378051758,-0.1995694637298584,71733423
04-May-2020 04:09:26.250,0.6781278848648071,4227,71733395,19300,-0.6782320737838745,0.20080995559692383,-0.1995486319065094,71733424
04-May-2020 04:09:27.250,0.6781370639801025,4227,71733395,19300,-0.6782362461090088,0.20078164339065552,-0.19953089952468872,71733425
04-May-2020 04:09:28.250,0.6781439781188965,4227,71733427,19306,-0.6782455444335938,0.20075783133506775,-0.19950011372566223,71733426
04-May-2020 04:09:29.250,0.6781473159790039,4227,71733427,19306,-0.6782561540603638,0.20073208212852478,-0.199478417634964,71733427
04-May-2020 04:09:30.250,0.6781539916992188,4227,71733427,19306,-0.6782633066177368,0.20070955157279968,-0.19945409893989563,71733428
04-May-2020 04:09:31.250,0.6781653165817261,4227,71733427,19306,-0.678268551826477,0.2006814181804657,-0.1994262933731079,71733429
04-May-2020 04:09:32.250,0.6781706809997559,4227,71733427,19306,-0.678276777267456,0.20065602660179138,-0.1994052231311798,71733430
04-May-2020 04:09:33.250,0.6781765222549438,4227,71733427,19306,-0.6782867908477783,0.2006336748600006,-0.19937416911125183,71733431
04-May-2020 04:09:34.250,0.6781860589981079,4259,71733427,19306,-0.6782910823822021,0.20060816407203674,-0.19935283064842224,71733432
04-May-2020 04:09:35.250,0.678195595741272,4259,71733427,19306,-0.6782958507537842,0.20058247447013855,-0.1993291676044464,71733433
04-May-2020 04:09:36.250,0.6782029867172241,4259,71733427,19306,-0.678303599357605,0.20056086778640747,-0.19930046796798706,71733434
04-May-2020 04:09:37.250,0.678207278251648,4259,71733427,19306,-0.6783120632171631,0.20053943991661072,-0.19927716255187988,71733435
04-May-2020 04:09:38.250,0.6782180070877075,4259,71733427,19306,-0.6783145666122437,0.20051923394203186,-0.199253112077713,71733436
04-May-2020 04:09:39.250,0.6782253980636597,4259,71733427,19306,-0.6783231496810913,0.20048651099205017,-0.19923135638237,71733437
04-May-2020 04:09:40.250,0.678229808807373,4259,71733427,19306,-0.6783348321914673,0.2004593014717102,-0.199204683303833,71733438
04-May-2020 04:09:41.250,0.678235650062561,4259,71733427,19306,-0.6783443689346313,0.2004341185092926,-0.19917753338813782,71733439
04-May-2020 04:09:42.250,0.6782453060150146,4259,71733427,19306,-0.6783486604690552,0.2004140019416809,-0.19915053248405457,71733440
04-May-2020 04:09:43.250,0.6782540082931519,4259,71733427,19306,-0.678354024887085,0.20038914680480957,-0.1991274654865265,71733441
04-May-2020 04:09:44.250,0.678259015083313,4259,71733427,19306,-0.6783639192581177,0.2003645896911621,-0.19910195469856262,71733442
04-May-2020 04:09:45.250,0.6782664060592651,4259,71733427,19306,-0.6783710718154907,0.2003411054611206,-0.19907623529434204,71733443
04-May-2020 04:09:46.250,0.6782732009887695,4259,71733427,19306,-0.6783778667449951,0.20031356811523438,-0.1990574300289154,71733444
04-May-2020 04:09:47.250,0.6782832145690918,4259,71733427,19306,-0.6783829927444458,0.20028892159461975,-0.19903114438056946,71733445
04-May-2020 04:09:48.250,0.6782891750335693,4259,71733427,19306,-0.6783908605575562,0.20026671886444092,-0.19900593161582947,71733446
04-May-2020 04:09:49.250,0.6782963275909424,4259,71733427,19306,-0.6783998012542725,0.2002374529838562,-0.1989804208278656,71733447
04-May-2020 04:09:50.250,0.6783055067062378,4259,71733427,19306,-0.6784049272537231,0.20021244883537292,-0.1989566683769226,71733448
04-May-2020 04:09:51.250,0.678313136100769,4259,71733427,19306,-0.678412914276123,0.2001841962337494,-0.1989324986934662,71733449
04-May-2020 04:09:52.250,0.6783167123794556,4259,71733427,19306,-0.6784231662750244,0.2001619040966034,-0.19890722632408142,71733450
04-May-2020 04:09:53.250,0.6783236265182495,4259,71733427,19306,-0.6784301996231079,0.2001350224018097,-0.19888699054718018,71733451
04-May-2020 04:09:54.250,0.678333044052124,4259,71733427,19306,-0.6784336566925049,0.20011645555496216,-0.19886192679405212,71733452
04-May-2020 04:09:55.250,0.6783407926559448,4259,71733427,19306,-0.6784414052963257,0.20008844137191772,-0.19883716106414795,71733453
04-May-2020 04:09:56.250,0.6783447265625,4259,71733427,19306,-0.6784528493881226,0.20006349682807922,-0.1988089680671692,71733454
04-May-2020 04:09:57.250,0.6783525943756104,4259,71733427,19306,-0.6784597635269165,0.20003798604011536,-0.19878444075584412,71733455
04-May-2020 04:09:58.250,0.6783633232116699,4259,71733427,19306,-0.6784640550613403,0.20001447200775146,-0.19875654578208923,71733456
04-May-2020 04:09:59.250,0.6783684492111206,4259,71733427,19306,-0.6784744262695312,0.19998252391815186,-0.1987360119819641,71733457
04-May-2020 04:10:00.250,0.6783744096755981,4259,71733459,19306,-0.6784826517105103,0.1999615728855133,-0.1987089216709137,71733458
04-May-2020 04:10:01.250,0.6783831119537354,4259,71733459,19306,-0.6784877777099609,0.1999390423297882,-0.1986846923828125,71733459
04-May-2020 04:10:02.250,0.6783915758132935,4259,71733459,19306,-0.6784931421279907,0.19991376996040344,-0.19866248965263367,71733460
04-May-2020 04:10:03.250,0.6783995628356934,4259,71733459,19306,-0.6785010099411011,0.19989052414894104,-0.19863206148147583,71733461
04-May-2020 04:10:04.250,0.6784051656723022,4259,71733459,19306,-0.678508996963501,0.19986826181411743,-0.19860851764678955,71733462
04-May-2020 04:10:05.250,0.6784133911132812,4259,71733459,19306,-0.6785144805908203,0.19984379410743713,-0.1985856592655182,71733463
04-May-2020 04:10:06.250,0.6784213781356812,4291,71733459,19306,-0.6785200834274292,0.19981643557548523,-0.19856661558151245,71733464
04-May-2020 04:10:07.250,0.6784276962280273,4291,71733459,19306,-0.6785298585891724,0.19979140162467957,-0.1985374391078949,71733465
04-May-2020 04:10:08.250,0.6784323453903198,4291,71733459,19306,-0.6785387992858887,0.1997656524181366,-0.1985158622264862,71733466
04-May-2020 04:10:09.250,0.6784411668777466,4291,71733459,19306,-0.6785439252853394,0.19974538683891296,-0.1984889805316925,71733467
04-May-2020 04:10:10.250,0.6784510612487793,4291,71733459,19306,-0.6785497665405273,0.19971626996994019,-0.1984643042087555,71733468
04-May-2020 04:10:11.250,0.6784565448760986,4291,71733459,19306,-0.6785589456558228,0.19969040155410767,-0.19844049215316772,71733469
04-May-2020 04:10:12.250,0.6784610748291016,4291,71733459,19306,-0.6785696744918823,0.19966718554496765,-0.19841232895851135,71733470
04-May-2020 04:10:13.250,0.6784716844558716,4291,71733459,19306,-0.6785728931427002,0.19964581727981567,-0.19838562607765198,71733471
04-May-2020 04:10:14.250,0.6784801483154297,4291,71733459,19306,-0.6785778999328613,0.19962379336357117,-0.19836243987083435,71733472
04-May-2020 04:10:15.250,0.6784840822219849,4291,71733459,19306,-0.6785881519317627,0.19959911704063416,-0.19833862781524658,71733473
04-May-2020 04:10:16.250,0.6784902811050415,4291,71733459,19306,-0.6785973310470581,0.19957473874092102,-0.19831079244613647,71733474
04-May-2020 04:10:17.250,0.6785006523132324,4291,71733459,19306,-0.6786007881164551,0.19954845309257507,-0.1982903778553009,71733475
04-May-2020 04:10:18.250,0.6785093545913696,4291,71733459,19306,-0.6786067485809326,0.19952374696731567,-0.19826391339302063,71733476
04-May-2020 04:10:19.250,0.6785147190093994,4291,71733459,19306,-0.6786152124404907,0.19949719309806824,-0.19824302196502686,71733477
04-May-2020 04:10:20.250,0.678520679473877,4291,71733459,19306,-0.6786247491836548,0.19947049021720886,-0.19821730256080627,71733478
04-May-2020 04:10:21.250,0.678530216217041,4291,71733459,19306,-0.67862868309021,0.1994476616382599,-0.19819363951683044,71733479
04-May-2020 04:10:22.250,0.6785386800765991,4291,71733459,19306,-0.6786348819732666,0.19942110776901245,-0.19817030429840088,71733480
04-May-2020 04:10:23.250,0.6785439252853394,4291,71733459,19306,-0.6786456108093262,0.19939613342285156,-0.19814082980155945,71733481
04-May-2020 04:10:24.250,0.6785488128662109,4291,71733459,19306,-0.678654670715332,0.19937250018119812,-0.19811585545539856,71733482
04-May-2020 04:10:25.250,0.6785593032836914,4291,71733459,19306,-0.6786582469940186,0.1993463933467865,-0.19809436798095703,71733483
04-May-2020 04:10:26.250,0.6785662174224854,4291,71733459,19306,-0.6786658763885498,0.19931957125663757,-0.19807174801826477,71733484
04-May-2020 04:10:27.250,0.6785703897476196,4291,71733459,19306,-0.6786763668060303,0.19929742813110352,-0.19804340600967407,71733485
04-May-2020 04:10:28.250,0.6785787343978882,4291,71733459,19306,-0.6786810159683228,0.19927707314491272,-0.19801992177963257,71733486
04-May-2020 04:10:29.250,0.6785875558853149,4291,71733459,19306,-0.6786857843399048,0.19924864172935486,-0.19800159335136414,71733487
04-May-2020 04:10:30.250,0.6785944700241089,4291,71733459,19306,-0.6786938905715942,0.19922468066215515,-0.19797468185424805,71733488
04-May-2020 04:10:31.250,0.6786000728607178,4291,71733459,19306,-0.678703784942627,0.19920065999031067,-0.1979462206363678,71733489
04-May-2020 04:10:32.250,0.6786082983016968,4291,71733491,19306,-0.6787106990814209,0.1991766393184662,-0.19791820645332336,71733490
04-May-2020 04:10:33.250,0.678618311882019,4291,71733491,19306,-0.6787142753601074,0.19915196299552917,-0.19789662957191467,71733491
04-May-2020 04:10:34.250,0.6786253452301025,4291,71733491,19306,-0.6787216663360596,0.19912785291671753,-0.19787076115608215,71733492
04-May-2020 04:10:35.250,0.67862868309021,4291,71733491,19306,-0.6787338256835938,0.19909721612930298,-0.19784867763519287,71733493
04-May-2020 04:10:36.250,0.6786372661590576,4291,71733491,19306,-0.6787402629852295,0.19907960295677185,-0.19781532883644104,71733494
04-May-2020 04:10:37.250,0.6786514520645142,4291,71733491,19306,-0.6787409782409668,0.1990562081336975,-0.19778794050216675,71733495
04-May-2020 04:10:38.250,0.6786551475524902,4323,71733491,19306,-0.6787515878677368,0.1990239918231964,-0.19777128100395203,71733496
04-May-2020 04:10:39.250,0.6786588430404663,4323,71733491,19306,-0.6787611246109009,0.19900336861610413,-0.19774535298347473,71733497
04-May-2020 04:10:40.250,0.6786670684814453,4323,71733491,19306,-0.678766131401062,0.19898298382759094,-0.19772052764892578,71733498
04-May-2020 04:10:41.250,0.6786758899688721,4323,71733491,19306,-0.6787720918655396,0.1989525854587555,-0.19770103693008423,71733499
04-May-2020 04:10:42.250,0.6786817312240601,4323,71733491,19306,-0.6787797212600708,0.1989283263683319,-0.19767847657203674,71733500
04-May-2020 04:10:43.250,0.6786866188049316,4323,71733491,19306,-0.6787905693054199,0.19890856742858887,-0.19764453172683716,71733501
04-May-2020 04:10:44.250,0.6786940097808838,4323,71733491,19306,-0.6787962913513184,0.19888430833816528,-0.19762444496154785,71733502
04-May-2020 04:10:45.250,0.6787045001983643,4323,71733491,19306,-0.6788018941879272,0.19885247945785522,-0.19760122895240784,71733503
04-May-2020 04:10:46.250,0.6787104606628418,4323,71733491,19306,-0.6788116693496704,0.1988280713558197,-0.19757241010665894,71733504
04-May-2020 04:10:47.250,0.6787179708480835,4323,71733491,19306,-0.6788185834884644,0.19880595803260803,-0.19754433631896973,71733505
04-May-2020 04:10:48.250,0.6787270307540894,4323,71733491,19306,-0.6788238286972046,0.19877874851226807,-0.1975230574607849,71733506
04-May-2020 04:10:49.250,0.678736686706543,4323,71733491,19306,-0.6788296699523926,0.19875025749206543,-0.19749775528907776,71733507
04-May-2020 04:10:50.250,0.6787424087524414,4323,71733491,19306,-0.6788369417190552,0.19872963428497314,-0.19747400283813477,71733508
04-May-2020 04:10:51.250,0.6787455081939697,4323,71733491,19306,-0.678848147392273,0.19870606064796448,-0.1974489986896515,71733509
04-May-2020 04:10:52.250,0.6787556409835815,4323,71733491,19306,-0.6788516044616699,0.19868263602256775,-0.1974259316921234,71733510
04-May-2020 04:10:53.250,0.6787667274475098,4323,71733491,19306,-0.6788558959960938,0.1986587941646576,-0.19739767909049988,71733511
04-May-2020 04:10:54.250,0.6787683963775635,4323,71733491,19306,-0.6788680553436279,0.1986294984817505,-0.19737818837165833,71733512
04-May-2020 04:10:55.250,0.6787749528884888,4323,71733491,19306,-0.678877592086792,0.1986047625541687,-0.1973491907119751,71733513
04-May-2020 04:10:56.250,0.6787850856781006,4323,71733491,19306,-0.6788817644119263,0.1985815167427063,-0.19732216000556946,71733514
04-May-2020 04:10:57.250,0.678794264793396,4323,71733491,19306,-0.6788873672485352,0.19855326414108276,-0.1973000168800354,71733515
04-May-2020 04:10:58.250,0.6787981986999512,4323,71733491,19306,-0.6788971424102783,0.1985284388065338,-0.19727739691734314,71733516
04-May-2020 04:10:59.250,0.6788042783737183,4323,71733491,19306,-0.67890465259552,0.19850614666938782,-0.19725415110588074,71733517
04-May-2020 04:11:00.250,0.6788145303726196,4323,71733491,19306,-0.6789096593856812,0.1984793245792389,-0.1972281038761139,71733518
04-May-2020 04:11:01.250,0.6788233518600464,4323,71733491,19306,-0.67891526222229,0.19845542311668396,-0.19720223546028137,71733519
04-May-2020 04:11:02.250,0.6788276433944702,4323,71733491,19306,-0.6789240837097168,0.19843381643295288,-0.19717895984649658,71733520
04-May-2020 04:11:03.250,0.6788325309753418,4323,71733491,19306,-0.6789331436157227,0.19840961694717407,-0.19715547561645508,71733521
04-May-2020 04:11:04.250,0.6788449287414551,4323,71733523,19300,-0.6789367198944092,0.19838282465934753,-0.19712737202644348,71733522
04-May-2020 04:11:05.250,0.6788531541824341,4323,71733523,19300,-0.678943395614624,0.19835606217384338,-0.19710296392440796,71733523
04-May-2020 04:11:06.250,0.6788572072982788,4323,71733523,19300,-0.678955078125,0.19833126664161682,-0.19707369804382324,71733524
04-May-2020 04:11:07.250,0.6788650751113892,4323,71733523,19300,-0.6789615154266357,0.1983068883419037,-0.1970498263835907,71733525
04-May-2020 04:11:08.250,0.6788750886917114,4323,71733523,19300,-0.6789652109146118,0.1982816755771637,-0.19702789187431335,71733526
04-May-2020 04:11:09.250,0.678881049156189,4323,71733523,19300,-0.6789740324020386,0.19825544953346252,-0.1970018744468689,71733527
04-May-2020 04:11:10.250,0.6788854598999023,4355,71733523,19300,-0.6789846420288086,0.19822946190834045,-0.19697698950767517,71733528
04-May-2020 04:11:11.250,0.678891658782959,4355,71733523,19300,-0.6789909601211548,0.19821053743362427,-0.19695302844047546,71733529
04-May-2020 04:11:12.250,0.6789027452468872,4355,71733523,19300,-0.67899489402771,0.19818183779716492,-0.19692957401275635,71733530
04-May-2020 04:11:13.250,0.6789106130599976,4355,71733523,19300,-0.6790019273757935,0.19815769791603088,-0.19690266251564026,71733531
04-May-2020 04:11:14.250,0.6789143085479736,4355,71733523,19300,-0.6790130138397217,0.19813403487205505,-0.1968756914138794,71733532
04-May-2020 04:11:15.250,0.6789213418960571,4355,71733523,19300,-0.6790188550949097,0.1981106698513031,-0.19685465097427368,71733533
04-May-2020 04:11:16.250,0.6789320707321167,4355,71733523,19300,-0.679023027420044,0.1980849802494049,-0.19682937860488892,71733534
04-May-2020 04:11:17.250,0.678941011428833,4355,71733523,19300,-0.6790305376052856,0.19805648922920227,-0.1968017816543579,71733535
04-May-2020 04:11:18.250,0.6789437532424927,4355,71733523,19300,-0.6790417432785034,0.1980355978012085,-0.1967748999595642,71733536
04-May-2020 04:11:19.250,0.678954005241394,4355,71733523,19300,-0.6790457963943481,0.19801077246665955,-0.19674882292747498,71733537
04-May-2020 04:11:20.250,0.6789618730545044,4355,71733523,19300,-0.6790510416030884,0.19798359274864197,-0.1967315375804901,71733538
04-May-2020 04:11:21.250,0.6789678335189819,4355,71733523,19300,-0.679060697555542,0.19795775413513184,-0.19670364260673523,71733539
04-May-2020 04:11:22.250,0.6789716482162476,4355,71733523,19300,-0.6790703535079956,0.19793659448623657,-0.19667920470237732,71733540
04-May-2020 04:11:23.250,0.6789816617965698,4355,71733523,19300,-0.6790753602981567,0.197910875082016,-0.19665366411209106,71733541
04-May-2020 04:11:24.250,0.6789892911911011,4355,71733523,19300,-0.6790797710418701,0.19788846373558044,-0.19663357734680176,71733542
04-May-2020 04:11:25.250,0.6789953708648682,4355,71733523,19300,-0.6790885925292969,0.1978631615638733,-0.19660767912864685,71733543
04-May-2020 04:11:26.250,0.6789995431900024,4355,71733523,19300,-0.6790971755981445,0.19784268736839294,-0.19658330082893372,71733544
04-May-2020 04:11:27.250,0.6790094375610352,4355,71733523,19300,-0.6791017055511475,0.19781523942947388,-0.19656118750572205,71733545
04-May-2020 04:11:28.251,0.6790224313735962,4355,71733523,19300,-0.6791054010391235,0.1977890133857727,-0.1965290606021881,71733546
04-May-2020 04:11:29.251,0.67902672290802,4355,71733523,19300,-0.679115891456604,0.1977611482143402,-0.1965065896511078,71733547
04-May-2020 04:11:30.251,0.6790297031402588,4355,71733523,19300,-0.679126501083374,0.1977372169494629,-0.19648367166519165,71733548
04-May-2020 04:11:31.251,0.6790390014648438,4355,71733523,19300,-0.6791319847106934,0.19771063327789307,-0.19646066427230835,71733549
04-May-2020 04:11:32.251,0.6790488958358765,4355,71733523,19300,-0.679135799407959,0.19768613576889038,-0.19643709063529968,71733550
04-May-2020 04:11:33.251,0.6790522336959839,4355,71733523,19300,-0.6791473627090454,0.19766497611999512,-0.1964065134525299,71733551
04-May-2020 04:11:34.251,0.6790564060211182,4355,71733523,19300,-0.6791561841964722,0.19764265418052673,-0.19638508558273315,71733552
04-May-2020 04:11:35.251,0.6790651082992554,4355,71733523,19300,-0.6791611909866333,0.19761666655540466,-0.19636312127113342,71733553
04-May-2020 04:11:36.251,0.6790753602981567,4355,71733555,19300,-0.6791657209396362,0.19759222865104675,-0.19633686542510986,71733554
04-May-2020 04:11:37.251,0.6790813207626343,4355,71733555,19300,-0.6791751384735107,0.19756945967674255,-0.19630640745162964,71733555
04-May-2020 04:11:38.251,0.6790885925292969,4355,71733555,19300,-0.6791813373565674,0.19754746556282043,-0.19628214836120605,71733556
04-May-2020 04:11:39.251,0.6791001558303833,4355,71733555,19300,-0.6791845560073853,0.19752046465873718,-0.1962585151195526,71733557
04-May-2020 04:11:40.251,0.679106593132019,4355,71733555,19300,-0.6791932582855225,0.19748935103416443,-0.19623756408691406,71733558
04-May-2020 04:11:41.251,0.6791106462478638,4355,71733555,19300,-0.6792037487030029,0.1974661946296692,-0.19621020555496216,71733559
04-May-2020 04:11:42.251,0.6791164875030518,4387,71733555,19300,-0.6792117357254028,0.19744253158569336,-0.19618606567382812,71733560
04-May-2020 04:11:43.251,0.6791272163391113,4387,71733555,19300,-0.6792153120040894,0.19741588830947876,-0.19616329669952393,71733561
04-May-2020 04:11:44.251,0.6791341304779053,4387,71733555,19300,-0.679222583770752,0.19739040732383728,-0.19614002108573914,71733562
04-May-2020 04:11:45.251,0.6791359186172485,4387,71733555,19300,-0.679235577583313,0.19736835360527039,-0.19611060619354248,71733563
04-May-2020 04:11:46.251,0.6791441440582275,4387,71733555,19300,-0.6792410612106323,0.19734448194503784,-0.19608736038208008,71733564
04-May-2020 04:11:47.251,0.6791563034057617,4387,71733555,19300,-0.6792443990707397,0.1973203718662262,-0.19605782628059387,71733565
04-May-2020 04:11:48.251,0.679161548614502,4387,71733555,19300,-0.6792521476745605,0.19729125499725342,-0.19604238867759705,71733566
04-May-2020 04:11:49.251,0.6791660785675049,4387,71733555,19300,-0.6792629957199097,0.1972690224647522,-0.19601181149482727,71733567
04-May-2020 04:11:50.251,0.6791747808456421,4387,71733555,19300,-0.679268479347229,0.1972467303276062,-0.19598591327667236,71733568
04-May-2020 04:11:51.251,0.6791869401931763,4387,71733555,19300,-0.6792699098587036,0.19721972942352295,-0.1959657371044159,71733569
04-May-2020 04:11:52.251,0.6791917085647583,4387,71733555,19300,-0.6792802810668945,0.19719406962394714,-0.19593748450279236,71733570
04-May-2020 04:11:53.251,0.6791964769363403,4387,71733555,19300,-0.679290771484375,0.19717109203338623,-0.1959076225757599,71733571
04-May-2020 04:11:54.251,0.6792033910751343,4387,71733555,19300,-0.6792968511581421,0.19714757800102234,-0.19588708877563477,71733572
04-May-2020 04:11:55.251,0.6792134046554565,4387,71733555,19300,-0.6793010234832764,0.19711968302726746,-0.19586628675460815,71733573
04-May-2020 04:11:56.251,0.6792178153991699,4387,71733555,19300,-0.6793110370635986,0.19709423184394836,-0.1958416998386383,71733574
04-May-2020 04:11:57.251,0.6792219877243042,4387,71733555,19300,-0.6793215274810791,0.19706928730010986,-0.19581562280654907,71733575
04-May-2020 04:11:58.251,0.6792324781417847,4387,71733555,19300,-0.6793255805969238,0.19704821705818176,-0.19578617811203003,71733576
04-May-2020 04:11:59.251,0.6792439222335815,4387,71733555,19300,-0.6793287992477417,0.19702038168907166,-0.19576361775398254,71733577
04-May-2020 04:12:00.251,0.679248571395874,4387,71733555,19300,-0.6793386936187744,0.19699549674987793,-0.195738285779953,71733578
04-May-2020 04:12:01.251,0.6792507171630859,4387,71733555,19300,-0.6793497800827026,0.1969720721244812,-0.19571655988693237,71733579
04-May-2020 04:12:02.251,0.6792627573013306,4387,71733555,19300,-0.6793531179428101,0.1969456970691681,-0.19568896293640137,71733580
04-May-2020 04:12:03.251,0.6792712211608887,4387,71733555,19300,-0.6793577671051025,0.19692301750183105,-0.19566693902015686,71733581
04-May-2020 04:12:04.251,0.6792742013931274,4387,71733555,19300,-0.6793689727783203,0.19689682126045227,-0.19564422965049744,71733582
04-May-2020 04:12:05.251,0.6792792081832886,4387,71733555,19300,-0.6793776750564575,0.19687625765800476,-0.19561567902565002,71733583
04-May-2020 04:12:06.251,0.6792879104614258,4387,71733555,19300,-0.6793831586837769,0.19684737920761108,-0.19559583067893982,71733584
04-May-2020 04:12:07.251,0.6792974472045898,4387,71733555,19300,-0.6793879270553589,0.19682231545448303,-0.19557124376296997,71733585
04-May-2020 04:12:08.251,0.6793029308319092,4387,71733587,19306,-0.6793969869613647,0.19680169224739075,-0.1955416202545166,71733586
04-May-2020 04:12:09.251,0.6793100833892822,4387,71733587,19306,-0.679405689239502,0.19677767157554626,-0.19551098346710205,71733587
04-May-2020 04:12:10.251,0.6793191432952881,4387,71733587,19306,-0.6794087886810303,0.19675400853157043,-0.19549304246902466,71733588
04-May-2020 04:12:11.251,0.6793272495269775,4387,71733587,19306,-0.6794157028198242,0.19672426581382751,-0.19547080993652344,71733589
04-May-2020 04:12:12.251,0.6793323755264282,4387,71733587,19306,-0.6794266700744629,0.19670069217681885,-0.19543826580047607,71733590
04-May-2020 04:12:13.251,0.6793378591537476,4387,71733587,19306,-0.6794356107711792,0.1966773271560669,-0.19541233777999878,71733591
04-May-2020 04:12:14.251,0.6793484687805176,4419,71733587,19306,-0.679438591003418,0.1966494917869568,-0.1953926384449005,71733592
04-May-2020 04:12:15.251,0.679356575012207,4419,71733587,19306,-0.6794440746307373,0.1966269612312317,-0.19536826014518738,71733593
04-May-2020 04:12:16.251,0.6793608665466309,4419,71733587,19306,-0.6794545650482178,0.19660291075706482,-0.19533997774124146,71733594
04-May-2020 04:12:17.251,0.6793676614761353,4419,71733587,19306,-0.6794620752334595,0.19657853245735168,-0.19531479477882385,71733595
04-May-2020 04:12:18.251,0.6793781518936157,4419,71733587,19306,-0.6794662475585938,0.1965494155883789,-0.19529405236244202,71733596
04-May-2020 04:12:19.251,0.679384708404541,4419,71733587,19306,-0.6794732809066772,0.1965251863002777,-0.195270836353302,71733597
04-May-2020 04:12:20.251,0.6793876886367798,4419,71733587,19306,-0.6794847249984741,0.19650328159332275,-0.1952427625656128,71733598
04-May-2020 04:12:21.251,0.6793932914733887,4419,71733587,19306,-0.6794929504394531,0.19647657871246338,-0.19522139430046082,71733599
04-May-2020 04:12:22.251,0.6794044971466064,4419,71733587,19306,-0.6794953346252441,0.19645145535469055,-0.19519945979118347,71733600
04-May-2020 04:12:23.251,0.6794131994247437,4419,71733587,19306,-0.6795028448104858,0.19642728567123413,-0.19516754150390625,71733601
04-May-2020 04:12:24.251,0.6794147491455078,4419,71733587,19306,-0.6795153617858887,0.19640296697616577,-0.19514307379722595,71733602
04-May-2020 04:12:25.251,0.6794219017028809,4419,71733587,19306,-0.6795214414596558,0.1963808834552765,-0.19511929154396057,71733603
04-May-2020 04:12:26.251,0.6794341802597046,4419,71733587,19306,-0.6795239448547363,0.1963523030281067,-0.19509673118591309,71733604
04-May-2020 04:12:27.251,0.6794408559799194,4419,71733587,19306,-0.679532527923584,0.1963268220424652,-0.19506904482841492,71733605
04-May-2020 04:12:28.251,0.6794451475143433,4419,71733587,19306,-0.6795419454574585,0.1963070034980774,-0.19504117965698242,71733606
04-May-2020 04:12:29.251,0.6794521808624268,4419,71733587,19306,-0.6795482635498047,0.1962815225124359,-0.19502025842666626,71733607
04-May-2020 04:12:30.251,0.6794638633728027,4419,71733587,19306,-0.6795511245727539,0.1962544322013855,-0.19499677419662476,71733608
04-May-2020 04:12:31.251,0.6794670820236206,4419,71733587,19306,-0.6795622110366821,0.19622987508773804,-0.1949705183506012,71733609
04-May-2020 04:12:32.251,0.6794716119766235,4419,71733587,19306,-0.6795732975006104,0.19620540738105774,-0.19494247436523438,71733610
04-May-2020 04:12:33.251,0.679478645324707,4419,71733587,19306,-0.6795786619186401,0.19618216156959534,-0.19492223858833313,71733611
04-May-2020 04:12:34.251,0.6794915199279785,4419,71733587,19306,-0.6795798540115356,0.1961587369441986,-0.19489571452140808,71733612
04-May-2020 04:12:35.251,0.6794959306716919,4419,71733587,19306,-0.6795908212661743,0.19613060355186462,-0.1948719322681427,71733613
04-May-2020 04:12:36.251,0.6795004606246948,4419,71733587,19306,-0.6796001195907593,0.19611093401908875,-0.1948433220386505,71733614
04-May-2020 04:12:37.251,0.6795088052749634,4419,71733587,19306,-0.6796050071716309,0.19608652591705322,-0.19482165575027466,71733615
04-May-2020 04:12:38.251,0.6795189380645752,4419,71733587,19306,-0.6796091794967651,0.19605809450149536,-0.1947992444038391,71733616
04-May-2020 04:12:39.251,0.6795245409011841,4419,71733587,19306,-0.6796177625656128,0.19603541493415833,-0.19477322697639465,71733617
04-May-2020 04:12:40.251,0.6795265674591064,4419,71733619,19306,-0.6796300411224365,0.19601091742515564,-0.194747656583786,71733618
04-May-2020 04:12:41.251,0.6795392036437988,4419,71733619,19306,-0.6796321868896484,0.19598761200904846,-0.19471991062164307,71733619
04-May-2020 04:12:42.251,0.6795485019683838,4419,71733619,19306,-0.6796385049819946,0.1959570050239563,-0.19469645619392395,71733620
04-May-2020 04:12:43.251,0.6795518398284912,4419,71733619,19306,-0.6796497106552124,0.19593390822410583,-0.194668710231781,71733621
04-May-2020 04:12:44.251,0.6795576810836792,4419,71733619,19306,-0.6796574592590332,0.19590860605239868,-0.19464680552482605,71733622
04-May-2020 04:12:45.251,0.679567813873291,4419,71733619,19306,-0.6796609163284302,0.19588637351989746,-0.19462105631828308,71733623
04-May-2020 04:12:46.251,0.6795741319656372,4451,71733619,19306,-0.6796681880950928,0.19585663080215454,-0.194604754447937,71733624
04-May-2020 04:12:47.251,0.6795792579650879,4451,71733619,19306,-0.6796793937683105,0.1958339810371399,-0.19457006454467773,71733625
04-May-2020 04:12:48.251,0.6795871257781982,4451,71733619,19306,-0.6796834468841553,0.19581589102745056,-0.19454610347747803,71733626
04-May-2020 04:12:49.251,0.6795954704284668,4451,71733619,19306,-0.6796895265579224,0.19578975439071655,-0.19452273845672607,71733627
04-May-2020 04:12:50.251,0.6796045303344727,4451,71733619,19306,-0.6796952486038208,0.19576141238212585,-0.19449958205223083,71733628
04-May-2020 04:12:51.251,0.6796061992645264,4451,71733619,19306,-0.6797090768814087,0.19573482871055603,-0.1944720447063446,71733629
04-May-2020 04:12:52.251,0.6796129941940308,4451,71733619,19306,-0.6797150373458862,0.19571363925933838,-0.19444778561592102,71733630
04-May-2020 04:12:53.251,0.6796251535415649,4451,71733619,19306,-0.6797188520431519,0.19568613171577454,-0.19442114233970642,71733631
04-May-2020 04:12:54.251,0.6796330213546753,4451,71733619,19306,-0.6797246932983398,0.19565743207931519,-0.19440150260925293,71733632
04-May-2020 04:12:55.251,0.6796344518661499,4451,71733619,19306,-0.6797378063201904,0.19563555717468262,-0.19437271356582642,71733633
04-May-2020 04:12:56.251,0.6796413660049438,4451,71733619,19306,-0.679742693901062,0.19561797380447388,-0.19434821605682373,71733634
04-May-2020 04:12:57.251,0.6796518564224243,4451,71733619,19306,-0.6797472238540649,0.19558551907539368,-0.19432824850082397,71733635
04-May-2020 04:12:58.251,0.6796597242355347,4451,71733619,19306,-0.6797534227371216,0.19556239247322083,-0.19430330395698547,71733636
04-May-2020 04:12:59.251,0.6796607971191406,4451,71733619,19306,-0.6797653436660767,0.19554263353347778,-0.19427722692489624,71733637
04-May-2020 04:13:00.251,0.6796696186065674,4451,71733619,19306,-0.6797720193862915,0.19551488757133484,-0.19425129890441895,71733638
04-May-2020 04:13:01.251,0.6796809434890747,4451,71733619,19306,-0.6797740459442139,0.19548958539962769,-0.19422975182533264,71733639
04-May-2020 04:13:02.251,0.6796882152557373,4451,71733619,19306,-0.6797817945480347,0.19546201825141907,-0.1942049264907837,71733640
04-May-2020 04:13:03.251,0.6796901226043701,4451,71733619,19306,-0.6797947883605957,0.19544044137001038,-0.194175124168396,71733641
04-May-2020 04:13:04.251,0.6796970367431641,4451,71733619,19306,-0.679802417755127,0.19541296362876892,-0.19415152072906494,71733642
04-May-2020 04:13:05.251,0.6797082424163818,4451,71733619,19306,-0.6798031330108643,0.19539925456047058,-0.19412392377853394,71733643
04-May-2020 04:13:06.251,0.6797139644622803,4451,71733619,19306,-0.6798120737075806,0.19536694884300232,-0.19410568475723267,71733644
04-May-2020 04:13:07.251,0.6797152757644653,4451,71733619,19306,-0.6798238754272461,0.19534152746200562,-0.19408345222473145,71733645
04-May-2020 04:13:08.251,0.679725170135498,4451,71733619,19306,-0.6798281669616699,0.1953164041042328,-0.1940595507621765,71733646
04-May-2020 04:13:09.251,0.6797376871109009,4451,71733619,19306,-0.6798313856124878,0.1952906847000122,-0.19403105974197388,71733647
04-May-2020 04:13:10.251,0.6797432899475098,4451,71733619,19306,-0.6798399686813354,0.19526627659797668,-0.1940051019191742,71733648
04-May-2020 04:13:11.251,0.6797477006912231,4451,71733619,19306,-0.6798499822616577,0.19524464011192322,-0.19397678971290588,71733649
04-May-2020 04:13:12.251,0.6797528266906738,4451,71733651,19306,-0.6798574924468994,0.19521835446357727,-0.19395962357521057,71733650
04-May-2020 04:13:13.251,0.679764986038208,4451,71733651,19306,-0.6798601150512695,0.19519206881523132,-0.19393357634544373,71733651
04-May-2020 04:13:14.251,0.6797702312469482,4451,71733651,19306,-0.6798712015151978,0.19516810774803162,-0.19390034675598145,71733652
04-May-2020 04:13:15.251,0.6797738075256348,4451,71733651,19306,-0.6798819303512573,0.19514504075050354,-0.1938740611076355,71733653
04-May-2020 04:13:16.251,0.6797820329666138,4451,71733651,19306,-0.6798863410949707,0.19511696696281433,-0.1938568651676178,71733654
04-May-2020 04:13:17.251,0.6797933578491211,4451,71733651,19306,-0.6798896789550781,0.19509601593017578,-0.19382840394973755,71733655
04-May-2020 04:13:18.251,0.6797981262207031,4483,71733651,19306,-0.6798990964889526,0.19506871700286865,-0.1938045620918274,71733656
04-May-2020 04:13:19.251,0.6798030138015747,4483,71733651,19306,-0.6799074411392212,0.19504529237747192,-0.19378197193145752,71733657
04-May-2020 04:13:20.251,0.679813027381897,4483,71733651,19306,-0.6799113750457764,0.19502097368240356,-0.19375696778297424,71733658
04-May-2020 04:13:21.251,0.6798219680786133,4483,71733651,19306,-0.6799157857894897,0.19499880075454712,-0.19373315572738647,71733659
04-May-2020 04:13:22.251,0.6798238754272461,4483,71733651,19306,-0.6799296140670776,0.1949695348739624,-0.1937064826488495,71733660
04-May-2020 04:13:23.251,0.6798298358917236,4483,71733651,19306,-0.6799376010894775,0.1949443221092224,-0.1936834752559662,71733661
04-May-2020 04:13:24.251,0.6798408031463623,4483,71733651,19306,-0.6799402236938477,0.1949208378791809,-0.1936587691307068,71733662
04-May-2020 04:13:25.251,0.6798516511917114,4483,71733651,19306,-0.6799441576004028,0.19489964842796326,-0.19362840056419373,71733663
04-May-2020 04:13:26.251,0.6798535585403442,4483,71733651,19306,-0.6799578666687012,0.19487214088439941,-0.19360199570655823,71733664
04-May-2020 04:13:27.251,0.6798605918884277,4483,71733651,19306,-0.6799653768539429,0.1948472261428833,-0.19357508420944214,71733665
04-May-2020 04:13:28.251,0.6798700094223022,4483,71733651,19306,-0.6799696683883667,0.1948179006576538,-0.1935572624206543,71733666
04-May-2020 04:13:29.251,0.679877758026123,4483,71733651,19306,-0.6799752712249756,0.19479310512542725,-0.1935356855392456,71733667
04-May-2020 04:13:30.251,0.6798806190490723,4483,71733651,19306,-0.6799862384796143,0.1947728991508484,-0.19350680708885193,71733668
04-May-2020 04:13:31.251,0.6798847913742065,4483,71733651,19306,-0.6799948215484619,0.19474786520004272,-0.19348737597465515,71733669
04-May-2020 04:13:32.251,0.6798977851867676,4483,71733651,19306,-0.679996132850647,0.19472533464431763,-0.1934596598148346,71733670
04-May-2020 04:13:33.251,0.6799062490463257,4483,71733651,19306,-0.6800023317337036,0.19469696283340454,-0.19343680143356323,71733671
04-May-2020 04:13:34.251,0.679906964302063,4483,71733651,19306,-0.6800143718719482,0.19467607140541077,-0.193412184715271,71733672
04-May-2020 04:13:35.251,0.679916501045227,4483,71733651,19306,-0.6800206899642944,0.19465205073356628,-0.1933814287185669,71733673
04-May-2020 04:13:36.251,0.6799287796020508,4483,71733651,19306,-0.6800224781036377,0.19462469220161438,-0.19335874915122986,71733674
04-May-2020 04:13:37.251,0.679934024810791,4483,71733651,19306,-0.6800326108932495,0.1945941150188446,-0.19333511590957642,71733675
04-May-2020 04:13:38.251,0.6799362897872925,4483,71733651,19306,-0.6800451278686523,0.19457191228866577,-0.1933073103427887,71733676
04-May-2020 04:13:39.251,0.6799458265304565,4483,71733651,19306,-0.6800500154495239,0.1945478320121765,-0.19328054785728455,71733677
04-May-2020 04:13:40.251,0.6799547672271729,4483,71733651,19306,-0.6800535917282104,0.19452115893363953,-0.19326210021972656,71733678
04-May-2020 04:13:41.251,0.6799620389938354,4483,71733651,19306,-0.680061936378479,0.19449636340141296,-0.19323185086250305,71733679
04-May-2020 04:13:42.251,0.679965615272522,4483,71733651,19306,-0.6800717115402222,0.19447511434555054,-0.19320744276046753,71733680
04-May-2020 04:13:43.251,0.67997145652771,4483,71733651,19306,-0.6800779104232788,0.1944521963596344,-0.1931876540184021,71733681
04-May-2020 04:13:44.251,0.6799851655960083,4483,71733683,19300,-0.6800792217254639,0.1944275200366974,-0.1931597888469696,71733682
04-May-2020 04:13:45.251,0.6799888610839844,4483,71733683,19300,-0.6800897121429443,0.19439789652824402,-0.19313976168632507,71733683
04-May-2020 04:13:46.251,0.6799914836883545,4483,71733683,19300,-0.680101752281189,0.1943741738796234,-0.1931123435497284,71733684
04-May-2020 04:13:47.251,0.6800023317337036,4483,71733683,19300,-0.6801046133041382,0.19435414671897888,-0.19308435916900635,71733685
04-May-2020 04:13:48.251,0.6800124645233154,4483,71733683,19300,-0.6801090240478516,0.19432738423347473,-0.1930600106716156,71733686
04-May-2020 04:13:49.251,0.6800174713134766,4483,71733683,19300,-0.6801198720932007,0.1942991018295288,-0.19303303956985474,71733687
04-May-2020 04:13:50.251,0.6800204515457153,4515,71733683,19300,-0.6801300048828125,0.19427567720413208,-0.19300958514213562,71733688
04-May-2020 04:13:51.251,0.6800309419631958,4515,71733683,19300,-0.6801342964172363,0.1942489743232727,-0.19298434257507324,71733689
04-May-2020 04:13:52.251,0.6800419092178345,4515,71733683,19300,-0.6801367998123169,0.19422557950019836,-0.19296079874038696,71733690
04-May-2020 04:13:53.251,0.6800460815429688,4515,71733683,19300,-0.6801472902297974,0.1942036747932434,-0.19293203949928284,71733691
04-May-2020 04:13:54.251,0.6800522804260254,4515,71733683,19300,-0.68015456199646,0.19418394565582275,-0.19290295243263245,71733692
04-May-2020 04:13:55.251,0.6800613403320312,4515,71733683,19300,-0.6801596879959106,0.19415435194969177,-0.19288241863250732,71733693
04-May-2020 04:13:56.251,0.6800705194473267,4515,71733683,19300,-0.6801633834838867,0.1941291093826294,-0.19286242127418518,71733694
04-May-2020 04:13:57.251,0.6800750494003296,4515,71733683,19300,-0.6801735162734985,0.19410818815231323,-0.19283199310302734,71733695
04-May-2020 04:13:58.251,0.6800775527954102,4515,71733683,19300,-0.6801854372024536,0.19407877326011658,-0.19281142950057983,71733696
04-May-2020 04:13:59.251,0.680087685585022,4515,71733683,19300,-0.6801885366439819,0.19405433535575867,-0.1927887499332428,71733697
04-May-2020 04:14:00.251,0.680095911026001,4515,71733683,19300,-0.6801947355270386,0.1940278708934784,-0.19276413321495056,71733698
04-May-2020 04:14:01.251,0.6800979375839233,4515,71733683,19300,-0.6802071332931519,0.19400158524513245,-0.19273999333381653,71733699
04-May-2020 04:14:02.251,0.6801044940948486,4515,71733683,19300,-0.6802146434783936,0.1939813196659088,-0.19271135330200195,71733700
04-May-2020 04:14:03.251,0.6801172494888306,4515,71733683,19300,-0.68021559715271,0.1939600706100464,-0.192684143781662,71733701
04-May-2020 04:14:04.251,0.680127739906311,4515,71733683,19300,-0.6802188158035278,0.19393742084503174,-0.19265857338905334,71733702
04-May-2020 04:14:05.251,0.680130124092102,4515,71733683,19300,-0.6802313327789307,0.1939087212085724,-0.19263526797294617,71733703
04-May-2020 04:14:06.251,0.6801353693008423,4515,71733683,19300,-0.6802393198013306,0.19388702511787415,-0.19261044263839722,71733704
04-May-2020 04:14:07.251,0.6801484823226929,4515,71733683,19300,-0.6802412271499634,0.19385838508605957,-0.1925865113735199,71733705
04-May-2020 04:14:08.251,0.68015456199646,4515,71733683,19300,-0.6802494525909424,0.1938295066356659,-0.1925632655620575,71733706
04-May-2020 04:14:09.251,0.6801575422286987,4515,71733683,19300,-0.6802610158920288,0.19380515813827515,-0.1925371289253235,71733707
04-May-2020 04:14:10.251,0.680160403251648,4515,71733683,19300,-0.6802713871002197,0.19377928972244263,-0.19251632690429688,71733708
04-May-2020 04:14:11.251,0.6801720857620239,4515,71733683,19300,-0.680274248123169,0.19375178217887878,-0.19249236583709717,71733709
04-May-2020 04:14:12.251,0.6801813840866089,4515,71733683,19300,-0.6802805662155151,0.19372621178627014,-0.1924639642238617,71733710
04-May-2020 04:14:13.251,0.6801844835281372,4515,71733683,19300,-0.6802923679351807,0.19370383024215698,-0.1924334168434143,71733711
04-May-2020 04:14:14.251,0.6801915168762207,4515,71733683,19300,-0.6802972555160522,0.19368037581443787,-0.1924152672290802,71733712
04-May-2020 04:14:15.251,0.6802030801773071,4515,71733683,19300,-0.6802986860275269,0.19365885853767395,-0.1923905313014984,71733713
04-May-2020 04:14:16.251,0.6802101135253906,4515,71733715,19300,-0.6803058385848999,0.19363150000572205,-0.19236794114112854,71733714
04-May-2020 04:14:17.251,0.6802117824554443,4515,71733715,19300,-0.6803171634674072,0.19361138343811035,-0.19234329462051392,71733715
04-May-2020 04:14:18.251,0.6802207231521606,4515,71733715,19300,-0.6803239583969116,0.19358474016189575,-0.19231456518173218,71733716
04-May-2020 04:14:19.251,0.6802337169647217,4515,71733715,19300,-0.680323600769043,0.19356125593185425,-0.19229230284690857,71733717
04-May-2020 04:14:20.251,0.6802376508712769,4515,71733715,19300,-0.6803348064422607,0.19353020191192627,-0.1922697126865387,71733718
04-May-2020 04:14:21.251,0.6802387237548828,4515,71733715,19300,-0.6803480386734009,0.19350814819335938,-0.19224220514297485,71733719
04-May-2020 04:14:22.251,0.6802502870559692,4547,71733715,19300,-0.6803518533706665,0.19348564743995667,-0.19221007823944092,71733720
04-May-2020 04:14:23.251,0.6802599430084229,4547,71733715,19300,-0.680356502532959,0.1934508979320526,-0.192194402217865,71733721
04-May-2020 04:14:24.251,0.6802655458450317,4547,71733715,19300,-0.6803649663925171,0.19343388080596924,-0.19216185808181763,71733722
04-May-2020 04:14:25.251,0.6802687644958496,4547,71733715,19300,-0.6803743839263916,0.19341403245925903,-0.1921367347240448,71733723
04-May-2020 04:14:26.251,0.680280327796936,4547,71733715,19300,-0.6803759336471558,0.19339168071746826,-0.19211316108703613,71733724
04-May-2020 04:14:27.251,0.6802895069122314,4547,71733715,19300,-0.6803807020187378,0.19336488842964172,-0.1920892596244812,71733725
04-May-2020 04:14:28.251,0.6802948713302612,4547,71733715,19300,-0.680390477180481,0.19333824515342712,-0.192064106464386,71733726
04-May-2020 04:14:29.251,0.6802966594696045,4547,71733715,19300,-0.6804016828536987,0.19331464171409607,-0.19204020500183105,71733727
04-May-2020 04:14:30.251,0.6803066730499268,4547,71733715,19300,-0.6804054975509644,0.19328707456588745,-0.19201907515525818,71733728
04-May-2020 04:14:31.251,0.6803171634674072,4547,71733715,19300,-0.6804094314575195,0.19326111674308777,-0.1919940710067749,71733729
04-May-2020 04:14:32.251,0.6803205013275146,4547,71733715,19300,-0.6804217100143433,0.19323468208312988,-0.19196653366088867,71733730
04-May-2020 04:14:33.251,0.6803239583969116,4547,71733715,19300,-0.6804308891296387,0.193211168050766,-0.19194450974464417,71733731
04-May-2020 04:14:34.251,0.6803351640701294,4547,71733715,19300,-0.680433988571167,0.19318756461143494,-0.1919180452823639,71733732
04-May-2020 04:14:35.251,0.680344820022583,4547,71733715,19300,-0.6804386377334595,0.19316136837005615,-0.19189336895942688,71733733
04-May-2020 04:14:36.251,0.6803475618362427,4547,71733715,19300,-0.6804496049880981,0.19313588738441467,-0.19187051057815552,71733734
04-May-2020 04:14:37.251,0.6803538799285889,4547,71733715,19300,-0.6804581880569458,0.19311290979385376,-0.19184187054634094,71733735
04-May-2020 04:14:38.251,0.6803669929504395,4547,71733715,19300,-0.6804585456848145,0.19309109449386597,-0.19181528687477112,71733736
04-May-2020 04:14:39.251,0.6803741455078125,4547,71733715,19300,-0.6804651021957397,0.19306296110153198,-0.1917957067489624,71733737
04-May-2020 04:14:40.251,0.6803770065307617,4547,71733715,19300,-0.680478572845459,0.19303441047668457,-0.1917659342288971,71733738
04-May-2020 04:14:41.251,0.6803799867630005,4547,71733715,19300,-0.6804870367050171,0.19301161170005798,-0.19174787402153015,71733739
04-May-2020 04:14:42.251,0.6803910732269287,4547,71733715,19300,-0.680490255355835,0.19298884272575378,-0.19172099232673645,71733740
04-May-2020 04:14:43.251,0.6803998947143555,4547,71733715,19300,-0.6804945468902588,0.19296559691429138,-0.19169753789901733,71733741
04-May-2020 04:14:44.251,0.6804039478302002,4547,71733715,19300,-0.6805047988891602,0.19294288754463196,-0.19166997075080872,71733742
04-May-2020 04:14:45.251,0.6804095506668091,4547,71733715,19300,-0.6805137395858765,0.19291508197784424,-0.19164568185806274,71733743
04-May-2020 04:14:46.251,0.6804211139678955,4547,71733715,19300,-0.680516242980957,0.19288980960845947,-0.19162076711654663,71733744
04-May-2020 04:14:47.251,0.6804302930831909,4547,71733715,19300,-0.6805216073989868,0.19286566972732544,-0.19159412384033203,71733745
04-May-2020 04:14:48.251,0.6804322004318237,4547,71733747,19300,-0.6805344820022583,0.19284138083457947,-0.19156593084335327,71733746
04-May-2020 04:14:49.251,0.6804389953613281,4547,71733747,19300,-0.6805419921875,0.1928165853023529,-0.19154062867164612,71733747
04-May-2020 04:14:50.251,0.6804509162902832,4547,71733747,19300,-0.6805435419082642,0.19279101490974426,-0.19151854515075684,71733748
04-May-2020 04:14:51.251,0.6804565191268921,4547,71733747,19300,-0.6805518865585327,0.19276493787765503,-0.191493958234787,71733749
04-May-2020 04:14:52.251,0.680457592010498,4547,71733747,19300,-0.6805644035339355,0.19274234771728516,-0.19146820902824402,71733750
04-May-2020 04:14:53.251,0.6804648637771606,4547,71733747,19300,-0.6805707216262817,0.192717045545578,-0.19144612550735474,71733751
04-May-2020 04:14:54.251,0.6804766654968262,4579,71733747,19300,-0.6805719137191772,0.19269278645515442,-0.1914237141609192,71733752
04-May-2020 04:14:55.251,0.6804829835891724,4579,71733747,19300,-0.6805789470672607,0.19266977906227112,-0.19140022993087769,71733753
04-May-2020 04:14:56.251,0.6804860830307007,4579,71733747,19300,-0.6805912256240845,0.19264519214630127,-0.19136956334114075,71733754
04-May-2020 04:14:57.251,0.6804964542388916,4579,71733747,19300,-0.6805938482284546,0.19262170791625977,-0.19134736061096191,71733755
04-May-2020 04:14:58.251,0.6805100440979004,4579,71733747,19300,-0.6805970668792725,0.19259417057037354,-0.19131574034690857,71733756
04-May-2020 04:14:59.251,0.6805135011672974,4579,71733747,19300,-0.680607795715332,0.19256359338760376,-0.1912958323955536,71733757
04-May-2020 04:15:00.251,0.6805152893066406,4579,71733747,19300,-0.6806188821792603,0.19253942370414734,-0.19127491116523743,71733758
04-May-2020 04:15:01.251,0.6805245876312256,4579,71733747,19300,-0.6806243658065796,0.19251585006713867,-0.1912456452846527,71733759
04-May-2020 04:15:02.251,0.6805331707000732,4579,71733747,19300,-0.6806285381317139,0.19249221682548523,-0.19122442603111267,71733760
04-May-2020 04:15:03.251,0.6805374622344971,4579,71733747,19300,-0.6806384325027466,0.1924670934677124,-0.19119879603385925,71733761
04-May-2020 04:15:04.251,0.6805425882339478,4579,71733747,19300,-0.6806455850601196,0.1924513876438141,-0.19117075204849243,71733762
04-May-2020 04:15:05.251,0.6805508136749268,4579,71733747,19300,-0.6806520223617554,0.19242358207702637,-0.19114771485328674,71733763
04-May-2020 04:15:06.251,0.68056321144104,4579,71733747,19300,-0.6806530952453613,0.19239899516105652,-0.1911226511001587,71733764
04-May-2020 04:15:07.251,0.6805678606033325,4579,71733747,19300,-0.6806631088256836,0.19237098097801208,-0.19109922647476196,71733765
04-May-2020 04:15:08.251,0.6805706024169922,4579,71733747,19300,-0.6806744337081909,0.19234362244606018,-0.19107654690742493,71733766
04-May-2020 04:15:09.251,0.6805822849273682,4579,71733747,19300,-0.680677056312561,0.19231650233268738,-0.1910533905029297,71733767
04-May-2020 04:15:10.251,0.6805921792984009,4579,71733747,19300,-0.6806812286376953,0.19229182600975037,-0.19102755188941956,71733768
04-May-2020 04:15:11.251,0.6805950403213501,4579,71733747,19300,-0.6806926727294922,0.19226723909378052,-0.19100135564804077,71733769
04-May-2020 04:15:12.251,0.6805984973907471,4579,71733747,19300,-0.6807030439376831,0.19224485754966736,-0.19097566604614258,71733770
04-May-2020 04:15:13.251,0.680608868598938,4579,71733747,19300,-0.6807063817977905,0.19221973419189453,-0.190951406955719,71733771
04-May-2020 04:15:14.251,0.6806173324584961,4579,71733747,19300,-0.6807109117507935,0.19219708442687988,-0.1909279227256775,71733772
04-May-2020 04:15:15.251,0.6806201934814453,4579,71733747,19300,-0.6807228326797485,0.19217240810394287,-0.19090023636817932,71733773
04-May-2020 04:15:16.251,0.680626630783081,4579,71733747,19300,-0.6807283163070679,0.19215062260627747,-0.19087836146354675,71733774
04-May-2020 04:15:17.251,0.6806399822235107,4579,71733747,19300,-0.6807297468185425,0.19213059544563293,-0.19084590673446655,71733775
04-May-2020 04:15:18.251,0.6806488037109375,4579,71733747,19300,-0.6807355880737305,0.19209995865821838,-0.1908254325389862,71733776
04-May-2020 04:15:19.251,0.6806508302688599,4579,71733747,19300,-0.6807485818862915,0.1920701265335083,-0.19080162048339844,71733777
04-May-2020 04:15:20.251,0.6806560754776001,4579,71733779,19306,-0.6807575225830078,0.19204497337341309,-0.19077664613723755,71733778
04-May-2020 04:15:21.251,0.6806665658950806,4579,71733779,19306,-0.6807608604431152,0.1920148730278015,-0.1907578408718109,71733779
04-May-2020 04:15:22.251,0.6806735992431641,4579,71733779,19306,-0.6807670593261719,0.19199514389038086,-0.19072967767715454,71733780
04-May-2020 04:15:23.251,0.6806755065917969,4579,71733779,19306,-0.6807795763015747,0.19197028875350952,-0.19070309400558472,71733781
04-May-2020 04:15:24.251,0.6806802749633789,4579,71733779,19306,-0.6807881593704224,0.19194400310516357,-0.19068199396133423,71733782
04-May-2020 04:15:25.251,0.6806920766830444,4579,71733779,19306,-0.6807889938354492,0.1919250786304474,-0.19065570831298828,71733783
04-May-2020 04:15:26.251,0.680700421333313,4611,71733779,19306,-0.6807948350906372,0.19190114736557007,-0.1906290054321289,71733784
04-May-2020 04:15:27.251,0.6807035207748413,4611,71733779,19306,-0.6808065176010132,0.19187501072883606,-0.19060364365577698,71733785
04-May-2020 04:15:28.251,0.6807135343551636,4611,71733779,19306,-0.6808098554611206,0.19185644388198853,-0.19057288765907288,71733786
04-May-2020 04:15:29.251,0.6807237863540649,4611,71733779,19306,-0.6808130741119385,0.19182541966438293,-0.19055700302124023,71733787
04-May-2020 04:15:30.251,0.6807318925857544,4611,71733779,19306,-0.6808203458786011,0.1917974054813385,-0.19052931666374207,71733788
04-May-2020 04:15:31.251,0.6807342767715454,4611,71733779,19306,-0.6808329820632935,0.19177058339118958,-0.1905040740966797,71733789
04-May-2020 04:15:32.251,0.6807413101196289,4611,71733779,19306,-0.6808395385742188,0.1917474865913391,-0.19047826528549194,71733790
04-May-2020 04:15:33.251,0.6807504892349243,4611,71733779,19306,-0.6808434724807739,0.19172099232673645,-0.19045904278755188,71733791
04-May-2020 04:15:34.251,0.6807560920715332,4611,71733779,19306,-0.6808526515960693,0.19169870018959045,-0.1904274821281433,71733792
04-May-2020 04:15:35.251,0.680757999420166,4611,71733779,19306,-0.6808632612228394,0.19167524576187134,-0.1904057264328003,71733793
04-May-2020 04:15:36.251,0.6807667016983032,4611,71733779,19306,-0.6808689832687378,0.1916501224040985,-0.19038015604019165,71733794
04-May-2020 04:15:37.251,0.6807777881622314,4611,71733779,19306,-0.6808713674545288,0.19162648916244507,-0.1903553307056427,71733795
04-May-2020 04:15:38.251,0.6807847023010254,4611,71733779,19306,-0.6808784008026123,0.19160401821136475,-0.19032859802246094,71733796
04-May-2020 04:15:39.251,0.6807887554168701,4611,71733779,19306,-0.6808897256851196,0.191575288772583,-0.19030249118804932,71733797
04-May-2020 04:15:40.251,0.6807968616485596,4611,71733779,19306,-0.6808936595916748,0.19155353307724,-0.19028151035308838,71733798
04-May-2020 04:15:41.251,0.6808102130889893,4611,71733779,19306,-0.6808961629867554,0.19152423739433289,-0.19025442004203796,71733799
04-May-2020 04:15:42.251,0.6808129549026489,4611,71733779,19306,-0.6809078454971313,0.19149938225746155,-0.19022756814956665,71733800
04-May-2020 04:15:43.251,0.6808156967163086,4611,71733779,19306,-0.6809192895889282,0.1914733648300171,-0.19020342826843262,71733801
04-May-2020 04:15:44.251,0.6808265447616577,4611,71733779,19306,-0.6809221506118774,0.1914510726928711,-0.19017702341079712,71733802
04-May-2020 04:15:45.251,0.6808351278305054,4611,71733779,19306,-0.6809258460998535,0.19142675399780273,-0.19015714526176453,71733803
04-May-2020 04:15:46.251,0.6808396577835083,4611,71733779,19306,-0.6809378862380981,0.19139981269836426,-0.1901250183582306,71733804
04-May-2020 04:15:47.251,0.6808444261550903,4611,71733779,19306,-0.6809468269348145,0.19137528538703918,-0.19010001420974731,71733805
04-May-2020 04:15:48.251,0.6808551549911499,4611,71733779,19306,-0.6809478998184204,0.1913512647151947,-0.19008252024650574,71733806
04-May-2020 04:15:49.251,0.6808637380599976,4611,71733779,19306,-0.6809529066085815,0.1913263499736786,-0.1900596022605896,71733807
04-May-2020 04:15:50.251,0.6808677911758423,4611,71733779,19306,-0.6809626817703247,0.19130519032478333,-0.19003048539161682,71733808
04-May-2020 04:15:51.251,0.6808723211288452,4611,71733779,19306,-0.6809730529785156,0.19128158688545227,-0.19000127911567688,71733809
04-May-2020 04:15:52.251,0.6808809041976929,4611,71733811,19306,-0.6809773445129395,0.19125020503997803,-0.18998590111732483,71733810
04-May-2020 04:15:53.251,0.6808898448944092,4611,71733811,19306,-0.6809815168380737,0.19122862815856934,-0.18996158242225647,71733811
04-May-2020 04:15:54.251,0.6808953285217285,4611,71733811,19306,-0.680992603302002,0.19120094180107117,-0.18993070721626282,71733812
04-May-2020 04:15:55.251,0.6808983087539673,4611,71733811,19306,-0.6810022592544556,0.19117364287376404,-0.1899118423461914,71733813
04-May-2020 04:15:56.251,0.6809108257293701,4611,71733811,19306,-0.6810051202774048,0.1911514699459076,-0.18987879157066345,71733814
04-May-2020 04:15:57.251,0.6809183359146118,4611,71733811,19306,-0.6810095310211182,0.1911282241344452,-0.1898595690727234,71733815
04-May-2020 04:15:58.251,0.6809203624725342,4643,71733811,19306,-0.6810216903686523,0.19110265374183655,-0.18983420729637146,71733816
04-May-2020 04:15:59.251,0.6809269189834595,4643,71733811,19306,-0.6810293197631836,0.1910783350467682,-0.18980857729911804,71733817
04-May-2020 04:16:00.251,0.6809371709823608,4643,71733811,19306,-0.6810317039489746,0.1910526156425476,-0.18978872895240784,71733818
04-May-2020 04:16:01.251,0.6809471845626831,4643,71733811,19306,-0.6810363531112671,0.1910298764705658,-0.1897590458393097,71733819
04-May-2020 04:16:02.251,0.6809499263763428,4643,71733811,19306,-0.6810470819473267,0.191006600856781,-0.1897338628768921,71733820
04-May-2020 04:16:03.251,0.6809573173522949,4643,71733811,19306,-0.681053638458252,0.19098448753356934,-0.18970593810081482,71733821
04-May-2020 04:16:04.251,0.6809661388397217,4643,71733811,19306,-0.6810585260391235,0.19095629453659058,-0.18968534469604492,71733822
04-May-2020 04:16:05.251,0.680976152420044,4643,71733811,19306,-0.6810643672943115,0.19092732667922974,-0.18965831398963928,71733823
04-May-2020 04:16:06.251,0.680976390838623,4643,71733811,19306,-0.6810778379440308,0.19090357422828674,-0.18963304162025452,71733824
04-May-2020 04:16:07.251,0.6809817552566528,4643,71733811,19306,-0.6810847520828247,0.19087886810302734,-0.1896137297153473,71733825
04-May-2020 04:16:08.251,0.6809931993484497,4643,71733811,19306,-0.6810870170593262,0.19085553288459778,-0.18958675861358643,71733826
04-May-2020 04:16:09.251,0.6809984445571899,4643,71733811,19306,-0.6810961961746216,0.19082710146903992,-0.18956366181373596,71733827
04-May-2020 04:16:10.251,0.6810028553009033,4643,71733811,19306,-0.6811058521270752,0.19080650806427002,-0.18953359127044678,71733828
04-May-2020 04:16:11.251,0.6810098886489868,4643,71733811,19306,-0.6811119318008423,0.1907828450202942,-0.18951046466827393,71733829
04-May-2020 04:16:12.251,0.6810215711593628,4643,71733811,19306,-0.6811132431030273,0.19075891375541687,-0.18948835134506226,71733830
04-May-2020 04:16:13.251,0.6810297966003418,4643,71733811,19306,-0.6811202764511108,0.1907341182231903,-0.18945854902267456,71733831
04-May-2020 04:16:14.251,0.6810330152511597,4643,71733811,19306,-0.681130051612854,0.19071298837661743,-0.18943223357200623,71733832
04-May-2020 04:16:15.251,0.6810414791107178,4643,71733811,19306,-0.6811361312866211,0.19068363308906555,-0.18941056728363037,71733833
04-May-2020 04:16:16.251,0.6810526847839355,4643,71733811,19306,-0.681140661239624,0.1906544268131256,-0.189383864402771,71733834
04-May-2020 04:16:17.251,0.681057333946228,4643,71733811,19306,-0.6811505556106567,0.1906273365020752,-0.18935921788215637,71733835
04-May-2020 04:16:18.251,0.6810599565505981,4643,71733811,19306,-0.6811633110046387,0.19060349464416504,-0.1893276870250702,71733836
04-May-2020 04:16:19.251,0.6810688972473145,4643,71733811,19306,-0.6811648607254028,0.19058513641357422,-0.189307302236557,71733837
04-May-2020 04:16:20.251,0.6810789108276367,4643,71733811,19306,-0.6811685562133789,0.19055584073066711,-0.18928730487823486,71733838
04-May-2020 04:16:21.251,0.6810801029205322,4643,71733811,19306,-0.681180477142334,0.19053000211715698,-0.18926584720611572,71733839
04-May-2020 04:16:22.251,0.681084394454956,4643,71733811,19306,-0.6811896562576294,0.19050946831703186,-0.18923738598823547,71733840
04-May-2020 04:16:23.251,0.6810967922210693,4643,71733811,19306,-0.681191086769104,0.19048625230789185,-0.18921208381652832,71733841
04-May-2020 04:16:24.251,0.681106448173523,4643,71733843,19300,-0.681194543838501,0.19046196341514587,-0.18918943405151367,71733842
04-May-2020 04:16:25.251,0.6811099052429199,4643,71733843,19300,-0.6812065839767456,0.1904297173023224,-0.18916696310043335,71733843
04-May-2020 04:16:26.251,0.6811141967773438,4643,71733843,19300,-0.6812167167663574,0.19040730595588684,-0.18913698196411133,71733844
04-May-2020 04:16:27.251,0.6811240911483765,4643,71733843,19300,-0.6812191009521484,0.19038429856300354,-0.18911489844322205,71733845
04-May-2020 04:16:28.251,0.6811332702636719,4643,71733843,19300,-0.6812254190444946,0.19035199284553528,-0.18909162282943726,71733846
04-May-2020 04:16:29.251,0.6811370849609375,4643,71733843,19300,-0.6812362670898438,0.1903306543827057,-0.189060777425766,71733847
04-May-2020 04:16:30.251,0.6811416149139404,4675,71733843,19300,-0.6812446117401123,0.19030871987342834,-0.18903720378875732,71733848
04-May-2020 04:16:31.251,0.681151270866394,4675,71733843,19300,-0.6812480688095093,0.19028422236442566,-0.18901437520980835,71733849
04-May-2020 04:16:32.251,0.6811614036560059,4675,71733843,19300,-0.6812511682510376,0.19025662541389465,-0.1889929175376892,71733850
04-May-2020 04:16:33.251,0.6811666488647461,4675,71733843,19300,-0.6812620162963867,0.19023397564888,-0.18895885348320007,71733851
04-May-2020 04:16:34.251,0.6811709403991699,4675,71733843,19300,-0.6812684535980225,0.19021624326705933,-0.18893763422966003,71733852
04-May-2020 04:16:35.251,0.6811816692352295,4675,71733843,19300,-0.6812715530395508,0.19018730521202087,-0.18891677260398865,71733853
04-May-2020 04:16:36.251,0.681187629699707,4675,71733843,19300,-0.6812796592712402,0.19015848636627197,-0.188895583152771,71733854
04-May-2020 04:16:37.251,0.6811908483505249,4675,71733843,19300,-0.6812914609909058,0.1901327669620514,-0.18886709213256836,71733855
04-May-2020 04:16:38.251,0.6811977624893188,4675,71733843,19300,-0.6812988519668579,0.19010969996452332,-0.18883877992630005,71733856
04-May-2020 04:16:39.251,0.681210994720459,4675,71733843,19300,-0.6812999248504639,0.19008520245552063,-0.18881210684776306,71733857
04-May-2020 04:16:40.251,0.6812175512313843,4675,71733843,19300,-0.6813076734542847,0.19005951285362244,-0.1887865662574768,71733858
04-May-2020 04:16:41.251,0.6812188625335693,4675,71733843,19300,-0.6813186407089233,0.19003695249557495,-0.18876561522483826,71733859
04-May-2020 04:16:42.251,0.6812255382537842,4675,71733843,19300,-0.6813253164291382,0.19001367688179016,-0.1887405812740326,71733860
04-May-2020 04:16:43.251,0.6812385320663452,4675,71733843,19300,-0.6813273429870605,0.18998706340789795,-0.1887127161026001,71733861
04-May-2020 04:16:44.251,0.681244969367981,4675,71733843,19300,-0.6813349723815918,0.18995726108551025,-0.18869128823280334,71733862
04-May-2020 04:16:45.251,0.6812478303909302,4675,71733843,19300,-0.6813440322875977,0.18994280695915222,-0.18866360187530518,71733863
04-May-2020 04:16:46.251,0.681254506111145,4675,71733843,19300,-0.6813504695892334,0.18991613388061523,-0.1886425018310547,71733864
04-May-2020 04:16:47.251,0.6812665462493896,4675,71733843,19300,-0.6813541650772095,0.1898852288722992,-0.18861711025238037,71733865
04-May-2020 04:16:48.251,0.6812723875045776,4675,71733843,19300,-0.6813619136810303,0.18986165523529053,-0.1885921061038971,71733866
04-May-2020 04:16:49.251,0.6812740564346313,4675,71733843,19300,-0.681374192237854,0.18983811140060425,-0.1885644793510437,71733867
04-May-2020 04:16:50.251,0.6812840700149536,4675,71733843,19300,-0.6813760995864868,0.18981888890266418,-0.18854081630706787,71733868
04-May-2020 04:16:51.251,0.6812939643859863,4675,71733843,19300,-0.6813819408416748,0.18978402018547058,-0.1885186731815338,71733869
04-May-2020 04:16:52.251,0.6812998056411743,4675,71733843,19300,-0.6813907623291016,0.18975839018821716,-0.18849122524261475,71733870
04-May-2020 04:16:53.251,0.6813011169433594,4675,71733843,19300,-0.6814022064208984,0.18973758816719055,-0.18846726417541504,71733871
04-May-2020 04:16:54.251,0.6813104152679443,4675,71733843,19300,-0.6814062595367432,0.18971243500709534,-0.1884443163871765,71733872
04-May-2020 04:16:55.251,0.6813223361968994,4675,71733843,19300,-0.6814076900482178,0.18968912959098816,-0.18841949105262756,71733873
04-May-2020 04:16:56.251,0.6813271045684814,4675,71733875,19300,-0.6814169883728027,0.18966233730316162,-0.18839552998542786,71733874
04-May-2020 04:16:57.251,0.6813297271728516,4675,71733875,19300,-0.6814275979995728,0.1896425485610962,-0.18836790323257446,71733875
04-May-2020 04:16:58.251,0.6813393831253052,4675,71733875,19300,-0.6814315319061279,0.18961691856384277,-0.1883443295955658,71733876
04-May-2020 04:16:59.251,0.6813492774963379,4675,71733875,19300,-0.68143630027771,0.1895865499973297,-0.18832188844680786,71733877
04-May-2020 04:17:00.251,0.6813510656356812,4675,71733875,19300,-0.681449294090271,0.18956005573272705,-0.18829530477523804,71733878
04-May-2020 04:17:01.251,0.681355357170105,4675,71733875,19300,-0.6814576387405396,0.18953803181648254,-0.18827104568481445,71733879
04-May-2020 04:17:02.251,0.6813666820526123,4707,71733875,19300,-0.6814595460891724,0.18951719999313354,-0.18824481964111328,71733880
04-May-2020 04:17:03.251,0.6813760995864868,4707,71733875,19300,-0.6814649105072021,0.18948790431022644,-0.18822121620178223,71733881
04-May-2020 04:17:04.251,0.6813784837722778,4707,71733875,19300,-0.6814751625061035,0.18946805596351624,-0.188195139169693,71733882
04-May-2020 04:17:05.251,0.6813845634460449,4707,71733875,19300,-0.6814831495285034,0.18944817781448364,-0.18816325068473816,71733883
04-May-2020 04:17:06.251,0.6813956499099731,4707,71733875,19300,-0.6814846992492676,0.18942108750343323,-0.1881444752216339,71733884
04-May-2020 04:17:07.252,0.6814049482345581,4707,71733875,19300,-0.681490421295166,0.18939268589019775,-0.18811944127082825,71733885
04-May-2020 04:17:08.252,0.6814066171646118,4707,71733875,19300,-0.6815029382705688,0.18936872482299805,-0.18809190392494202,71733886
04-May-2020 04:17:09.252,0.6814125776290894,4707,71733875,19300,-0.681510329246521,0.18933984637260437,-0.18807277083396912,71733887
04-May-2020 04:17:10.252,0.6814260482788086,4707,71733875,19300,-0.681511402130127,0.1893124282360077,-0.18804746866226196,71733888
04-May-2020 04:17:11.252,0.681431770324707,4707,71733875,19300,-0.6815190315246582,0.18928775191307068,-0.1880243420600891,71733889
04-May-2020 04:17:12.252,0.6814340353012085,4707,71733875,19300,-0.6815310716629028,0.18926355242729187,-0.1879970133304596,71733890
04-May-2020 04:17:13.252,0.6814417839050293,4707,71733875,19300,-0.6815354824066162,0.1892452836036682,-0.18797120451927185,71733891
04-May-2020 04:17:14.252,0.6814528703689575,4707,71733875,19300,-0.6815403699874878,0.18921548128128052,-0.18794342875480652,71733892
04-May-2020 04:17:15.252,0.68145751953125,4707,71733875,19300,-0.6815485954284668,0.18918642401695251,-0.18792635202407837,71733893
04-May-2020 04:17:16.252,0.6814613342285156,4707,71733875,19300,-0.6815576553344727,0.18917128443717957,-0.18789532780647278,71733894
04-May-2020 04:17:17.252,0.68146812915802,4707,71733875,19300,-0.6815636157989502,0.1891455054283142,-0.1878741979598999,71733895
04-May-2020 04:17:18.252,0.6814799308776855,4707,71733875,19300,-0.6815658807754517,0.18912294507026672,-0.18784621357917786,71733896
04-May-2020 04:17:19.252,0.6814826726913452,4707,71733875,19300,-0.6815779209136963,0.18909358978271484,-0.18782207369804382,71733897
04-May-2020 04:17:20.252,0.6814873218536377,4707,71733875,19300,-0.6815874576568604,0.18906942009925842,-0.18779537081718445,71733898
04-May-2020 04:17:21.252,0.6814978122711182,4707,71733875,19300,-0.6815906763076782,0.18904462456703186,-0.1877698004245758,71733899
04-May-2020 04:17:22.252,0.6815071105957031,4707,71733875,19300,-0.6815959215164185,0.18901365995407104,-0.18774691224098206,71733900
04-May-2020 04:17:23.252,0.681512713432312,4707,71733875,19300,-0.6816040277481079,0.188989520072937,-0.1877211034297943,71733901
04-May-2020 04:17:24.252,0.6815164089202881,4707,71733875,19300,-0.6816147565841675,0.18896695971488953,-0.18769168853759766,71733902
04-May-2020 04:17:25.252,0.6815255880355835,4707,71733875,19300,-0.6816179752349854,0.18894055485725403,-0.18767455220222473,71733903
04-May-2020 04:17:26.252,0.6815354824066162,4707,71733875,19300,-0.6816209554672241,0.18892231583595276,-0.1876465380191803,71733904
04-May-2020 04:17:27.252,0.6815407276153564,4707,71733875,19300,-0.6816296577453613,0.1888989806175232,-0.1876196265220642,71733905
04-May-2020 04:17:28.252,0.6815431118011475,4707,71733907,19300,-0.6816403865814209,0.1888716220855713,-0.1875976324081421,71733906
04-May-2020 04:17:29.252,0.6815515756607056,4707,71733907,19300,-0.6816458702087402,0.18884295225143433,-0.18757593631744385,71733907
04-May-2020 04:17:30.252,0.6815638542175293,4707,71733907,19300,-0.6816476583480835,0.18881922960281372,-0.18754860758781433,71733908
04-May-2020 04:17:31.252,0.6815663576126099,4707,71733907,19300,-0.6816593408584595,0.18879643082618713,-0.18751999735832214,71733909
04-May-2020 04:17:32.252,0.68156898021698,4707,71733907,19300,-0.6816688776016235,0.1887723207473755,-0.1875019371509552,71733910
04-May-2020 04:17:33.252,0.6815780401229858,4707,71733907,19300,-0.6816742420196533,0.18874534964561462,-0.18747606873512268,71733911
04-May-2020 04:17:34.252,0.6815897226333618,4739,71733907,19300,-0.6816771030426025,0.1887187659740448,-0.1874489188194275,71733912
04-May-2020 04:17:35.252,0.6815931797027588,4739,71733907,19300,-0.6816880702972412,0.18868952989578247,-0.18742632865905762,71733913
04-May-2020 04:17:36.252,0.6815973520278931,4739,71733907,19300,-0.6816972494125366,0.1886693835258484,-0.1873980462551117,71733914
04-May-2020 04:17:37.252,0.6816096305847168,4739,71733907,19300,-0.6816991567611694,0.18864217400550842,-0.18737348914146423,71733915
04-May-2020 04:17:38.252,0.6816180944442749,4739,71733907,19300,-0.6817041635513306,0.18861624598503113,-0.18735116720199585,71733916
04-May-2020 04:17:39.252,0.6816195249557495,4739,71733907,19300,-0.6817154884338379,0.18859556317329407,-0.18732565641403198,71733917
04-May-2020 04:17:40.252,0.6816248893737793,4739,71733907,19300,-0.6817225217819214,0.18857219815254211,-0.18730413913726807,71733918
04-May-2020 04:17:41.252,0.6816350221633911,4739,71733907,19300,-0.6817275285720825,0.18854361772537231,-0.1872776448726654,71733919
04-May-2020 04:17:42.252,0.6816432476043701,4739,71733907,19300,-0.6817325353622437,0.18852004408836365,-0.18725374341011047,71733920
04-May-2020 04:17:43.252,0.6816450357437134,4739,71733907,19300,-0.681745171546936,0.18849804997444153,-0.18722349405288696,71733921
04-May-2020 04:17:44.252,0.6816518306732178,4739,71733907,19300,-0.6817516088485718,0.18847447633743286,-0.18719863891601562,71733922
04-May-2020 04:17:45.252,0.6816636323928833,4739,71733907,19300,-0.6817543506622314,0.18844419717788696,-0.18717581033706665,71733923
04-May-2020 04:17:46.252,0.6816712617874146,4739,71733907,19300,-0.6817611455917358,0.1884188950061798,-0.1871488094329834,71733924
04-May-2020 04:17:47.252,0.681674599647522,4739,71733907,19300,-0.6817697286605835,0.18839722871780396,-0.1871282458305359,71733925
04-May-2020 04:17:48.252,0.6816813945770264,4739,71733907,19300,-0.681776762008667,0.1883709728717804,-0.1871037781238556,71733926
04-May-2020 04:17:49.252,0.6816921234130859,4739,71733907,19300,-0.6817799806594849,0.18834573030471802,-0.18707817792892456,71733927
04-May-2020 04:17:50.252,0.6816977262496948,4739,71733907,19300,-0.6817886829376221,0.18831875920295715,-0.18705418705940247,71733928
04-May-2020 04:17:51.252,0.6817002296447754,4739,71733907,19300,-0.681797981262207,0.18830269575119019,-0.18702709674835205,71733929
04-May-2020 04:17:52.252,0.6817090511322021,4739,71733907,19300,-0.6818041801452637,0.18827301263809204,-0.18700090050697327,71733930
04-May-2020 04:17:53.252,0.6817176342010498,4739,71733907,19300,-0.6818100214004517,0.18824434280395508,-0.18697702884674072,71733931
04-May-2020 04:17:54.252,0.6817233562469482,4739,71733907,19300,-0.681817889213562,0.18822148442268372,-0.1869501769542694,71733932
04-May-2020 04:17:55.252,0.6817276477813721,4739,71733907,19300,-0.6818262338638306,0.18819934129714966,-0.18692708015441895,71733933
04-May-2020 04:17:56.252,0.6817373037338257,4739,71733907,19300,-0.6818307638168335,0.18817004561424255,-0.18690484762191772,71733934
04-May-2020 04:17:57.252,0.6817463636398315,4739,71733907,19300,-0.6818362474441528,0.18814459443092346,-0.18687787652015686,71733935
04-May-2020 04:17:58.252,0.6817536354064941,4739,71733907,19300,-0.6818413734436035,0.18812695145606995,-0.18685010075569153,71733936
04-May-2020 04:17:59.252,0.6817561388015747,4739,71733907,19300,-0.681853175163269,0.1880992352962494,-0.18682608008384705,71733937
04-May-2020 04:18:00.252,0.6817653179168701,4739,71733939,19300,-0.6818579435348511,0.18807345628738403,-0.18680137395858765,71733938
04-May-2020 04:18:01.252,0.6817734241485596,4739,71733939,19300,-0.6818622350692749,0.18804791569709778,-0.18678203225135803,71733939
04-May-2020 04:18:02.252,0.6817790269851685,4739,71733939,19300,-0.6818708181381226,0.18802446126937866,-0.18675339221954346,71733940
04-May-2020 04:18:03.252,0.6817820072174072,4739,71733939,19300,-0.681881308555603,0.18799695372581482,-0.1867324709892273,71733941
04-May-2020 04:18:04.252,0.6817919015884399,4739,71733939,19300,-0.6818856000900269,0.18797263503074646,-0.18670499324798584,71733942
04-May-2020 04:18:05.252,0.6818027496337891,4739,71733939,19300,-0.6818888187408447,0.1879473626613617,-0.18667924404144287,71733943
04-May-2020 04:18:06.252,0.681804895401001,4771,71733939,19300,-0.6819000244140625,0.18792492151260376,-0.18665152788162231,71733944
04-May-2020 04:18:07.252,0.6818087100982666,4771,71733939,19300,-0.6819097995758057,0.1879032552242279,-0.18662437796592712,71733945
04-May-2020 04:18:08.252,0.6818196773529053,4771,71733939,19300,-0.6819132566452026,0.18787351250648499,-0.18660148978233337,71733946
04-May-2020 04:18:09.252,0.6818282604217529,4771,71733939,19300,-0.681917667388916,0.187848299741745,-0.18657979369163513,71733947
04-May-2020 04:18:10.252,0.6818323135375977,4771,71733939,19300,-0.6819261312484741,0.18782731890678406,-0.18655598163604736,71733948
04-May-2020 04:18:11.252,0.6818382740020752,4771,71733939,19300,-0.6819337606430054,0.1878032088279724,-0.18652993440628052,71733949
04-May-2020 04:18:12.252,0.6818498373031616,4771,71733939,19300,-0.6819366216659546,0.18777188658714294,-0.18650779128074646,71733950
04-May-2020 04:18:13.252,0.6818568706512451,4771,71733939,19300,-0.6819430589675903,0.1877497136592865,-0.18648117780685425,71733951
04-May-2020 04:18:14.252,0.6818593740463257,4771,71733939,19300,-0.681954026222229,0.1877274215221405,-0.18645447492599487,71733952
04-May-2020 04:18:15.252,0.6818652153015137,4771,71733939,19300,-0.6819616556167603,0.18770161271095276,-0.18643152713775635,71733953
04-May-2020 04:18:16.252,0.6818751096725464,4771,71733939,19300,-0.6819653511047363,0.18767482042312622,-0.18640756607055664,71733954
04-May-2020 04:18:17.252,0.6818842887878418,4771,71733939,19300,-0.6819710731506348,0.18764984607696533,-0.18637889623641968,71733955
04-May-2020 04:18:18.252,0.6818853616714478,4771,71733939,19300,-0.6819818019866943,0.18762728571891785,-0.18635892868041992,71733956
04-May-2020 04:18:19.252,0.6818927526473999,4771,71733939,19300,-0.6819883584976196,0.18760526180267334,-0.18633055686950684,71733957
04-May-2020 04:18:20.252,0.6819026470184326,4771,71733939,19300,-0.681991696357727,0.18757793307304382,-0.18630820512771606,71733958
04-May-2020 04:18:21.252,0.6819095611572266,4771,71733939,19300,-0.6819988489151001,0.18755683302879333,-0.1862790882587433,71733959
04-May-2020 04:18:22.252,0.6819131374359131,4771,71733939,19300,-0.6820088624954224,0.18752968311309814,-0.18625673651695251,71733960
04-May-2020 04:18:23.252,0.6819201707839966,4771,71733939,19300,-0.6820154190063477,0.18750309944152832,-0.18623387813568115,71733961
04-May-2020 04:18:24.252,0.6819298267364502,4771,71733939,19300,-0.6820204257965088,0.1874760389328003,-0.18620765209197998,71733962
04-May-2020 04:18:25.252,0.6819367408752441,4771,71733939,19300,-0.6820265054702759,0.18745216727256775,-0.18618258833885193,71733963
04-May-2020 04:18:26.252,0.6819416284561157,4771,71733939,19300,-0.6820360422134399,0.18743044137954712,-0.1861514449119568,71733964
04-May-2020 04:18:27.252,0.6819485425949097,4771,71733939,19300,-0.6820418834686279,0.18740561604499817,-0.18613162636756897,71733965
04-May-2020 04:18:28.252,0.6819571256637573,4771,71733939,19300,-0.6820460557937622,0.18738028407096863,-0.18610846996307373,71733966
04-May-2020 04:18:29.252,0.6819623708724976,4771,71733939,19300,-0.6820549964904785,0.1873580813407898,-0.18608054518699646,71733967
04-May-2020 04:18:30.252,0.6819654703140259,4771,71733939,19300,-0.6820651292800903,0.18733122944831848,-0.18605759739875793,71733968
04-May-2020 04:18:31.252,0.6819744110107422,4771,71733939,19300,-0.6820701360702515,0.18730270862579346,-0.1860363781452179,71733969
04-May-2020 04:18:32.252,0.6819850206375122,4771,71733971,19306,-0.6820729970932007,0.18727758526802063,-0.18601232767105103,71733970
04-May-2020 04:18:33.252,0.6819894313812256,4771,71733971,19306,-0.6820827722549438,0.187254399061203,-0.18598249554634094,71733971
04-May-2020 04:18:34.252,0.6819941997528076,4771,71733971,19306,-0.6820917129516602,0.18722793459892273,-0.1859598457813263,71733972
04-May-2020 04:18:35.252,0.6820032596588135,4771,71733971,19306,-0.6820955276489258,0.18720337748527527,-0.18593642115592957,71733973
04-May-2020 04:18:36.252,0.6820136308670044,4771,71733971,19306,-0.6820992231369019,0.1871798038482666,-0.18590861558914185,71733974
04-May-2020 04:18:37.252,0.682016134262085,4771,71733971,19306,-0.682110071182251,0.18715626001358032,-0.18588301539421082,71733975
04-May-2020 04:18:38.252,0.6820217370986938,4803,71733971,19306,-0.6821193695068359,0.1871306300163269,-0.18585523962974548,71733976
04-May-2020 04:18:39.252,0.6820293664932251,4803,71733971,19306,-0.6821243762969971,0.18710899353027344,-0.18583017587661743,71733977
04-May-2020 04:18:40.252,0.6820375919342041,4803,71733971,19306,-0.6821290254592896,0.18708118796348572,-0.18581107258796692,71733978
04-May-2020 04:18:41.252,0.6820425987243652,4803,71733971,19306,-0.6821372509002686,0.1870608627796173,-0.1857830286026001,71733979
04-May-2020 04:18:42.252,0.6820492744445801,4803,71733971,19306,-0.6821446418762207,0.1870347559452057,-0.18575730919837952,71733980
04-May-2020 04:18:43.252,0.6820591688156128,4803,71733971,19306,-0.6821485757827759,0.18700531125068665,-0.1857372224330902,71733981
04-May-2020 04:18:44.252,0.6820679903030396,4803,71733971,19306,-0.6821544170379639,0.18697869777679443,-0.18570929765701294,71733982
04-May-2020 04:18:45.252,0.6820704936981201,4803,71733971,19306,-0.6821643114089966,0.18695685267448425,-0.185685396194458,71733983
04-May-2020 04:18:46.252,0.6820780038833618,4803,71733971,19306,-0.6821722984313965,0.18692874908447266,-0.18565714359283447,71733984
04-May-2020 04:18:47.252,0.6820846796035767,4803,71733971,19306,-0.6821783781051636,0.1869039535522461,-0.1856360137462616,71733985
04-May-2020 04:18:48.252,0.6820921897888184,4803,71733971,19306,-0.682185173034668,0.18687844276428223,-0.18560904264450073,71733986
04-May-2020 04:18:49.252,0.682096004486084,4803,71733971,19306,-0.6821929216384888,0.18685829639434814,-0.18558576703071594,71733987
04-May-2020 04:18:50.252,0.6821032762527466,4803,71733971,19306,-0.6821998357772827,0.18683099746704102,-0.18556120991706848,71733988
04-May-2020 04:18:51.252,0.682112455368042,4803,71733971,19306,-0.6822026968002319,0.18681252002716064,-0.18553486466407776,71733989
04-May-2020 04:18:52.252,0.6821208000183105,4803,71733971,19306,-0.6822102069854736,0.18678200244903564,-0.18550783395767212,71733990
04-May-2020 04:18:53.252,0.6821259260177612,4803,71733971,19306,-0.6822195053100586,0.18675512075424194,-0.18548208475112915,71733991
04-May-2020 04:18:54.252,0.682131290435791,4803,71733971,19306,-0.6822267770767212,0.18673092126846313,-0.18545997142791748,71733992
04-May-2020 04:18:55.252,0.6821401119232178,4803,71733971,19306,-0.6822319030761719,0.1867065727710724,-0.1854339838027954,71733993
04-May-2020 04:18:56.252,0.6821463108062744,4803,71733971,19306,-0.6822395324707031,0.1866806149482727,-0.1854088008403778,71733994
04-May-2020 04:18:57.252,0.6821502447128296,4803,71733971,19306,-0.6822491884231567,0.18665581941604614,-0.18538346886634827,71733995
04-May-2020 04:18:58.252,0.6821577548980713,4803,71733971,19306,-0.682254433631897,0.18663278222084045,-0.18535974621772766,71733996
04-May-2020 04:18:59.252,0.6821669340133667,4803,71733971,19306,-0.6822588443756104,0.18660885095596313,-0.18533378839492798,71733997
04-May-2020 04:19:00.252,0.6821722984313965,4803,71733971,19306,-0.682266354560852,0.1865839958190918,-0.1853121817111969,71733998
04-May-2020 04:19:01.252,0.6821781396865845,4803,71733971,19306,-0.6822739839553833,0.18655970692634583,-0.1852869689464569,71733999
04-May-2020 04:19:02.252,0.6821862459182739,4803,71733971,19306,-0.6822792291641235,0.1865338385105133,-0.1852632462978363,71734000
04-May-2020 04:19:03.252,0.6821955442428589,4803,71733971,19306,-0.6822837591171265,0.18650874495506287,-0.18523770570755005,71734001
04-May-2020 04:19:04.252,0.682201623916626,4803,71734003,19300,-0.6822915077209473,0.18648308515548706,-0.18521341681480408,71734002
04-May-2020 04:19:05.252,0.682205080986023,4803,71734003,19300,-0.6823029518127441,0.18645668029785156,-0.18518370389938354,71734003
04-May-2020 04:19:06.252,0.6822136640548706,4803,71734003,19300,-0.6823081970214844,0.18643170595169067,-0.18515756726264954,71734004
04-May-2020 04:19:07.252,0.6822209358215332,4803,71734003,19300,-0.6823140382766724,0.18640854954719543,-0.1851327121257782,71734005
04-May-2020 04:19:08.252,0.6822261810302734,4803,71734003,19300,-0.6823215484619141,0.18638542294502258,-0.18510958552360535,71734006
04-May-2020 04:19:09.252,0.6822317838668823,4803,71734003,19300,-0.6823292970657349,0.1863604485988617,-0.18508630990982056,71734007
04-May-2020 04:19:10.252,0.6822385787963867,4835,71734003,19300,-0.6823350191116333,0.18633809685707092,-0.18506217002868652,71734008
04-May-2020 04:19:11.252,0.6822469234466553,4835,71734003,19300,-0.6823397874832153,0.1863127052783966,-0.18503952026367188,71734009
04-May-2020 04:19:12.252,0.6822535991668701,4835,71734003,19300,-0.6823470592498779,0.1862875521183014,-0.18501296639442444,71734010
04-May-2020 04:19:13.252,0.6822586059570312,4835,71734003,19300,-0.6823554039001465,0.1862638294696808,-0.1849879026412964,71734011
04-May-2020 04:19:14.252,0.6822682619094849,4835,71734003,19300,-0.6823614835739136,0.1862330138683319,-0.18496152758598328,71734012
04-May-2020 04:19:15.252,0.6822769641876221,4835,71734003,19300,-0.6823667287826538,0.18620532751083374,-0.1849365234375,71734013
04-May-2020 04:19:16.252,0.6822803020477295,4835,71734003,19300,-0.6823774576187134,0.18617889285087585,-0.18491128087043762,71734014
04-May-2020 04:19:17.252,0.6822869777679443,4835,71734003,19300,-0.6823838949203491,0.18615582585334778,-0.18488696217536926,71734015
04-May-2020 04:19:18.252,0.6822949647903442,4835,71734003,19300,-0.6823897361755371,0.18613025546073914,-0.184861421585083,71734016
04-May-2020 04:19:19.252,0.6823021173477173,4835,71734003,19300,-0.6823952198028564,0.18610912561416626,-0.18483611941337585,71734017
04-May-2020 04:19:20.252,0.6823045015335083,4835,71734003,19300,-0.6824045181274414,0.18608695268630981,-0.1848151683807373,71734018
04-May-2020 04:19:21.252,0.6823114156723022,4835,71734003,19300,-0.6824108362197876,0.186061829328537,-0.18479228019714355,71734019
04-May-2020 04:19:22.252,0.6823220252990723,4835,71734003,19300,-0.6824151277542114,0.18603619933128357,-0.18476146459579468,71734020
04-May-2020 04:19:23.252,0.682328462600708,4835,71734003,19300,-0.6824220418930054,0.18600893020629883,-0.184739887714386,71734021
04-May-2020 04:19:24.252,0.6823318004608154,4835,71734003,19300,-0.6824318170547485,0.18598672747612,-0.18471381068229675,71734022
04-May-2020 04:19:25.252,0.6823402643203735,4835,71734003,19300,-0.682436466217041,0.1859622299671173,-0.18468984961509705,71734023
04-May-2020 04:19:26.252,0.6823458671569824,4835,71734003,19300,-0.6824438571929932,0.18593677878379822,-0.18466728925704956,71734024
04-May-2020 04:19:27.252,0.6823529005050659,4835,71734003,19300,-0.6824513673782349,0.18590959906578064,-0.1846417486667633,71734025
04-May-2020 04:19:28.252,0.6823601722717285,4835,71734003,19300,-0.682458758354187,0.18588581681251526,-0.18461143970489502,71734026
04-May-2020 04:19:29.252,0.6823669672012329,4835,71734003,19300,-0.6824650764465332,0.18586042523384094,-0.1845889389514923,71734027
04-May-2020 04:19:30.252,0.6823753118515015,4835,71734003,19300,-0.6824692487716675,0.185836523771286,-0.18456661701202393,71734028
04-May-2020 04:19:31.252,0.6823805570602417,4835,71734003,19300,-0.6824774742126465,0.1858091652393341,-0.18454253673553467,71734029
04-May-2020 04:19:32.252,0.682386040687561,4835,71734003,19300,-0.6824860572814941,0.1857844591140747,-0.18451693654060364,71734030
04-May-2020 04:19:33.252,0.682392954826355,4835,71734003,19300,-0.6824923753738403,0.1857619285583496,-0.1844896376132965,71734031
04-May-2020 04:19:34.252,0.6824018955230713,4835,71734003,19300,-0.6824957132339478,0.18573856353759766,-0.18446868658065796,71734032
04-May-2020 04:19:35.252,0.6824058294296265,4835,71734003,19300,-0.6825058460235596,0.1857127845287323,-0.1844433844089508,71734033
04-May-2020 04:19:36.252,0.6824119091033936,4835,71734035,19306,-0.6825127601623535,0.1856881082057953,-0.1844199001789093,71734034
04-May-2020 04:19:37.252,0.6824207305908203,4835,71734035,19306,-0.6825186014175415,0.1856626570224762,-0.18439021706581116,71734035
04-May-2020 04:19:38.252,0.6824281215667725,4835,71734035,19306,-0.682524561882019,0.185639888048172,-0.18436509370803833,71734036
04-May-2020 04:19:39.252,0.6824336051940918,4835,71734035,19306,-0.682532787322998,0.18561086058616638,-0.18434256315231323,71734037
04-May-2020 04:19:40.252,0.6824420690536499,4835,71734035,19306,-0.6825399398803711,0.1855853796005249,-0.18431150913238525,71734038
04-May-2020 04:19:41.252,0.682449460029602,4835,71734035,19306,-0.68254554271698,0.18556052446365356,-0.18428808450698853,71734039
04-May-2020 04:19:42.252,0.6824580430984497,4867,71734035,19306,-0.6825486421585083,0.18554198741912842,-0.18426302075386047,71734040
04-May-2020 04:19:43.252,0.6824619770050049,4867,71734035,19306,-0.6825580596923828,0.1855160892009735,-0.18424010276794434,71734041
04-May-2020 04:19:44.252,0.6824682950973511,4867,71734035,19306,-0.6825662851333618,0.18548855185508728,-0.1842128038406372,71734042
04-May-2020 04:19:45.252,0.6824754476547241,4867,71734035,19306,-0.6825717687606812,0.18546724319458008,-0.18418866395950317,71734043
04-May-2020 04:19:46.252,0.6824817657470703,4867,71734035,19306,-0.6825777292251587,0.18544313311576843,-0.18416699767112732,71734044
04-May-2020 04:19:47.252,0.6824871301651001,4867,71734035,19306,-0.6825869083404541,0.18541449308395386,-0.18414229154586792,71734045
04-May-2020 04:19:48.252,0.6824924945831299,4867,71734035,19306,-0.6825946569442749,0.18538948893547058,-0.1841183304786682,71734046
04-May-2020 04:19:49.252,0.6825014352798462,4867,71734035,19306,-0.6825994253158569,0.18536603450775146,-0.18409234285354614,71734047
04-May-2020 04:19:50.252,0.6825113296508789,4867,71734035,19306,-0.6826033592224121,0.18534088134765625,-0.18406569957733154,71734048
04-May-2020 04:19:51.252,0.6825169324874878,4867,71734035,19306,-0.6826114654541016,0.1853151023387909,-0.18404093384742737,71734049
04-May-2020 04:19:52.252,0.682522177696228,4867,71734035,19306,-0.6826186180114746,0.18529179692268372,-0.18401718139648438,71734050
04-May-2020 04:19:53.252,0.6825299263000488,4867,71734035,19306,-0.6826249361038208,0.18526405096054077,-0.18399399518966675,71734051
04-May-2020 04:19:54.252,0.6825371980667114,4867,71734035,19306,-0.6826317310333252,0.18523606657981873,-0.18396884202957153,71734052
04-May-2020 04:19:55.252,0.6825423240661621,4867,71734035,19306,-0.6826400756835938,0.1852133572101593,-0.18394163250923157,71734053
04-May-2020 04:19:56.252,0.6825487613677979,4867,71734035,19306,-0.6826479434967041,0.18518799543380737,-0.1839148998260498,71734054
04-May-2020 04:19:57.252,0.6825563907623291,4867,71734035,19306,-0.6826518774032593,0.185167133808136,-0.183893084526062,71734055
04-May-2020 04:19:58.252,0.682563304901123,4867,71734035,19306,-0.6826575994491577,0.1851450502872467,-0.1838676631450653,71734056
04-May-2020 04:19:59.252,0.6825681924819946,4867,71734035,19306,-0.6826666593551636,0.1851171851158142,-0.18384447693824768,71734057
04-May-2020 04:20:00.252,0.6825758218765259,4867,71734035,19306,-0.6826735734939575,0.18509545922279358,-0.18381300568580627,71734058
04-May-2020 04:20:01.252,0.6825850009918213,4867,71734035,19306,-0.6826769113540649,0.18506979942321777,-0.183792382478714,71734059
04-May-2020 04:20:02.252,0.6825915575027466,4867,71734035,19306,-0.682685136795044,0.18504109978675842,-0.18376651406288147,71734060
04-May-2020 04:20:03.252,0.6825956106185913,4867,71734035,19306,-0.682694673538208,0.18501505255699158,-0.1837417483329773,71734061
04-May-2020 04:20:04.252,0.6826047897338867,4867,71734035,19306,-0.6826993227005005,0.18499168753623962,-0.18371394276618958,71734062
04-May-2020 04:20:05.252,0.682611346244812,4867,71734035,19306,-0.6827048063278198,0.18497169017791748,-0.18368932604789734,71734063
04-May-2020 04:20:06.252,0.6826193332672119,4867,71734035,19306,-0.6827113628387451,0.18494483828544617,-0.1836627721786499,71734064
04-May-2020 04:20:07.252,0.6826232671737671,4867,71734035,19306,-0.6827201843261719,0.18491870164871216,-0.18364179134368896,71734065
04-May-2020 04:20:08.252,0.6826305389404297,4867,71734067,19306,-0.6827250719070435,0.1848965883255005,-0.18361768126487732,71734066
04-May-2020 04:20:09.252,0.6826380491256714,4867,71734067,19306,-0.6827317476272583,0.184871107339859,-0.18359079957008362,71734067
04-May-2020 04:20:10.252,0.6826436519622803,4867,71734067,19306,-0.6827399730682373,0.1848408579826355,-0.1835707128047943,71734068
04-May-2020 04:20:11.252,0.6826499700546265,4867,71734067,19306,-0.6827466487884521,0.18482065200805664,-0.18354204297065735,71734069
04-May-2020 04:20:12.252,0.6826568841934204,4867,71734067,19306,-0.6827524900436401,0.18479648232460022,-0.18351927399635315,71734070
04-May-2020 04:20:13.252,0.682666540145874,4867,71734067,19306,-0.6827560663223267,0.18477141857147217,-0.18349525332450867,71734071
04-May-2020 04:20:14.252,0.6826759576797485,4899,71734067,19306,-0.6827619075775146,0.18474465608596802,-0.18346598744392395,71734072
04-May-2020 04:20:15.252,0.6826789379119873,4899,71734067,19306,-0.6827719211578369,0.18472129106521606,-0.1834413707256317,71734073
04-May-2020 04:20:16.252,0.682684063911438,4899,71734067,19306,-0.6827799081802368,0.18469655513763428,-0.183417409658432,71734074
04-May-2020 04:20:17.252,0.6826937198638916,4899,71734067,19306,-0.682782769203186,0.18467473983764648,-0.18339231610298157,71734075
04-May-2020 04:20:18.252,0.6826989650726318,4899,71734067,19306,-0.6827908754348755,0.18464753031730652,-0.18336883187294006,71734076
04-May-2020 04:20:19.252,0.6827031373977661,4899,71734067,19306,-0.6828008890151978,0.18462076783180237,-0.18334317207336426,71734077
04-May-2020 04:20:20.252,0.6827100515365601,4899,71734067,19306,-0.6828070878982544,0.1845974326133728,-0.18331843614578247,71734078
04-May-2020 04:20:21.252,0.6827192306518555,4899,71734067,19306,-0.6828123331069946,0.1845698058605194,-0.18329256772994995,71734079
04-May-2020 04:20:22.252,0.6827248334884644,4899,71734067,19306,-0.6828196048736572,0.18454629182815552,-0.18326878547668457,71734080
04-May-2020 04:20:23.252,0.6827337741851807,4899,71734067,19306,-0.6828256845474243,0.1845187544822693,-0.1832396388053894,71734081
04-May-2020 04:20:24.252,0.6827406883239746,4899,71734067,19306,-0.6828303337097168,0.1844979226589203,-0.18321838974952698,71734082
04-May-2020 04:20:25.252,0.6827484369277954,4899,71734067,19306,-0.6828364133834839,0.18446937203407288,-0.18319469690322876,71734083
04-May-2020 04:20:26.252,0.6827545166015625,4899,71734067,19306,-0.6828444004058838,0.18444129824638367,-0.18316999077796936,71734084
04-May-2020 04:20:27.252,0.6827602386474609,4899,71734067,19306,-0.6828503608703613,0.18442726135253906,-0.18314048647880554,71734085
04-May-2020 04:20:28.252,0.6827670335769653,4899,71734067,19306,-0.6828560829162598,0.184403657913208,-0.18311789631843567,71734086
04-May-2020 04:20:29.252,0.6827722787857056,4899,71734067,19306,-0.6828652620315552,0.1843712329864502,-0.18309766054153442,71734087
04-May-2020 04:20:30.252,0.6827800273895264,4899,71734067,19306,-0.6828718185424805,0.18434971570968628,-0.18306535482406616,71734088
04-May-2020 04:20:31.252,0.6827841997146606,4899,71734067,19306,-0.6828811168670654,0.18432527780532837,-0.1830398440361023,71734089
04-May-2020 04:20:32.252,0.6827929019927979,4899,71734067,19306,-0.6828856468200684,0.18429875373840332,-0.1830170452594757,71734090
04-May-2020 04:20:33.252,0.6828001737594604,4899,71734067,19306,-0.6828917264938354,0.18427196145057678,-0.18299463391304016,71734091
04-May-2020 04:20:34.252,0.6828086376190186,4899,71734067,19306,-0.6828969717025757,0.18425333499908447,-0.18296226859092712,71734092
04-May-2020 04:20:35.252,0.682813286781311,4899,71734067,19306,-0.6829051971435547,0.184223473072052,-0.1829439103603363,71734093
04-May-2020 04:20:36.252,0.6828216314315796,4899,71734067,19306,-0.6829107999801636,0.1841977834701538,-0.1829187273979187,71734094
04-May-2020 04:20:37.252,0.6828315258026123,4899,71734067,19306,-0.6829148530960083,0.18417063355445862,-0.18289345502853394,71734095
04-May-2020 04:20:38.252,0.6828334331512451,4899,71734067,19306,-0.6829241514205933,0.1841498613357544,-0.18287301063537598,71734096
04-May-2020 04:20:39.252,0.6828399896621704,4899,71734067,19306,-0.6829326152801514,0.18412330746650696,-0.18284323811531067,71734097
04-May-2020 04:20:40.252,0.6828492879867554,4899,71734099,19306,-0.6829357147216797,0.18410101532936096,-0.18281972408294678,71734098
04-May-2020 04:20:41.252,0.6828560829162598,4899,71734099,19306,-0.6829433441162109,0.18407243490219116,-0.18279513716697693,71734099
04-May-2020 04:20:42.252,0.6828612089157104,4899,71734099,19306,-0.6829522848129272,0.18404778838157654,-0.1827670931816101,71734100
04-May-2020 04:20:43.252,0.6828678846359253,4899,71734099,19306,-0.6829571723937988,0.1840297281742096,-0.1827409565448761,71734101
04-May-2020 04:20:44.252,0.6828758716583252,4899,71734099,19306,-0.6829632520675659,0.18400254845619202,-0.1827172338962555,71734102
04-May-2020 04:20:45.252,0.68288254737854,4899,71734099,19306,-0.6829686164855957,0.18397313356399536,-0.1827007234096527,71734103
04-May-2020 04:20:46.252,0.6828893423080444,4931,71734099,19306,-0.6829777956008911,0.18394693732261658,-0.1826673448085785,71734104
04-May-2020 04:20:47.252,0.6828948259353638,4931,71734099,19306,-0.6829850673675537,0.18392261862754822,-0.18264490365982056,71734105
04-May-2020 04:20:48.252,0.6829042434692383,4931,71734099,19306,-0.6829888820648193,0.18389680981636047,-0.18262135982513428,71734106
04-May-2020 04:20:49.252,0.6829080581665039,4931,71734099,19306,-0.6829971075057983,0.18387314677238464,-0.1825992465019226,71734107
04-May-2020 04:20:50.252,0.6829161643981934,4931,71734099,19306,-0.6830016374588013,0.18385136127471924,-0.18257379531860352,71734108
04-May-2020 04:20:51.252,0.6829210519790649,4931,71734099,19306,-0.6830103397369385,0.1838243305683136,-0.18255051970481873,71734109
04-May-2020 04:20:52.252,0.6829308271408081,4931,71734099,19306,-0.6830157041549683,0.1837986409664154,-0.1825198531150818,71734110
04-May-2020 04:20:53.252,0.682936429977417,4931,71734099,19306,-0.6830229759216309,0.18377551436424255,-0.18249502778053284,71734111
04-May-2020 04:20:54.252,0.6829397678375244,4931,71734099,19306,-0.6830319166183472,0.18375203013420105,-0.18247270584106445,71734112
04-May-2020 04:20:55.252,0.6829488277435303,4931,71734099,19306,-0.6830381155014038,0.18372103571891785,-0.1824471652507782,71734113
04-May-2020 04:20:56.252,0.6829586029052734,4931,71734099,19306,-0.6830418109893799,0.18369632959365845,-0.1824212670326233,71734114
04-May-2020 04:20:57.252,0.6829646825790405,4931,71734099,19306,-0.6830488443374634,0.1836743950843811,-0.1823943853378296,71734115
04-May-2020 04:20:58.252,0.6829698085784912,4931,71734099,19306,-0.6830562353134155,0.1836501955986023,-0.18237239122390747,71734116
04-May-2020 04:20:59.252,0.6829776763916016,4931,71734099,19306,-0.6830612421035767,0.18362551927566528,-0.18234902620315552,71734117
04-May-2020 04:21:00.252,0.6829884052276611,4931,71734099,19306,-0.6830633878707886,0.1836061179637909,-0.1823204755783081,71734118
04-May-2020 04:21:01.252,0.6829924583435059,4931,71734099,19306,-0.6830732822418213,0.18357810378074646,-0.18229594826698303,71734119
04-May-2020 04:21:02.252,0.6829932928085327,4931,71734099,19306,-0.6830846071243286,0.18355253338813782,-0.1822758913040161,71734120
04-May-2020 04:21:03.252,0.6830039024353027,4931,71734099,19306,-0.683087944984436,0.18353024125099182,-0.18224617838859558,71734121
04-May-2020 04:21:04.252,0.6830114126205444,4931,71734099,19306,-0.6830943822860718,0.18350347876548767,-0.18222030997276306,71734122
04-May-2020 04:21:05.252,0.6830159425735474,4931,71734099,19306,-0.6831035614013672,0.18347576260566711,-0.18219733238220215,71734123
04-May-2020 04:21:06.252,0.6830211877822876,4931,71734099,19306,-0.6831110715866089,0.1834525763988495,-0.18217232823371887,71734124
04-May-2020 04:21:07.252,0.6830308437347412,4931,71734099,19306,-0.683114767074585,0.18342995643615723,-0.18214523792266846,71734125
04-May-2020 04:21:08.252,0.6830391883850098,4931,71734099,19306,-0.6831207275390625,0.1833985149860382,-0.1821228563785553,71734126
04-May-2020 04:21:09.252,0.6830464601516724,4931,71734099,19306,-0.6831282377243042,0.18337413668632507,-0.1820925772190094,71734127
04-May-2020 04:21:10.252,0.6830528974533081,4931,71734099,19306,-0.6831327676773071,0.183356374502182,-0.18206870555877686,71734128
04-May-2020 04:21:11.252,0.6830604076385498,4931,71734099,19306,-0.6831393241882324,0.18332350254058838,-0.1820499300956726,71734129
04-May-2020 04:21:12.252,0.6830663681030273,4931,71734131,19306,-0.6831455230712891,0.1833024024963379,-0.18202579021453857,71734130
04-May-2020 04:21:13.252,0.6830705404281616,4931,71734131,19306,-0.6831539869308472,0.18328380584716797,-0.18199631571769714,71734131
04-May-2020 04:21:14.252,0.6830744743347168,4931,71734131,19306,-0.6831628084182739,0.18325680494308472,-0.18197649717330933,71734132
04-May-2020 04:21:15.252,0.6830830574035645,4931,71734131,19306,-0.6831687688827515,0.1832256019115448,-0.18195313215255737,71734133
04-May-2020 04:21:16.252,0.683092474937439,4931,71734131,19306,-0.6831752061843872,0.18319860100746155,-0.18192002177238464,71734134
04-May-2020 04:21:17.252,0.6830962896347046,4931,71734131,19306,-0.6831842660903931,0.18317273259162903,-0.18189764022827148,71734135
04-May-2020 04:21:18.252,0.6831042766571045,4963,71734131,19306,-0.6831904649734497,0.18314364552497864,-0.18187427520751953,71734136
04-May-2020 04:21:19.252,0.6831142902374268,4963,71734131,19306,-0.6831933259963989,0.18312031030654907,-0.18184837698936462,71734137
04-May-2020 04:21:20.252,0.6831218004226685,4963,71734131,19306,-0.6831983327865601,0.18309929966926575,-0.1818235218524933,71734138
04-May-2020 04:21:21.252,0.6831248998641968,4963,71734131,19306,-0.6832065582275391,0.18307927250862122,-0.18180015683174133,71734139
04-May-2020 04:21:22.252,0.6831340789794922,4963,71734131,19306,-0.6832094192504883,0.18305647373199463,-0.18177783489227295,71734140
04-May-2020 04:21:23.252,0.6831420660018921,4963,71734131,19306,-0.683214545249939,0.18303361535072327,-0.18175166845321655,71734141
04-May-2020 04:21:24.252,0.6831456422805786,4963,71734131,19306,-0.6832250356674194,0.18300676345825195,-0.18172574043273926,71734142
04-May-2020 04:21:25.252,0.6831496953964233,4963,71734131,19306,-0.6832369565963745,0.18297752737998962,-0.1816965639591217,71734143
04-May-2020 04:21:26.252,0.6831581592559814,4963,71734131,19306,-0.6832410097122192,0.18295404314994812,-0.18167173862457275,71734144
04-May-2020 04:21:27.252,0.683164119720459,4963,71734131,19306,-0.6832482814788818,0.182923823595047,-0.1816525161266327,71734145
04-May-2020 04:21:28.252,0.6831715106964111,4963,71734131,19306,-0.6832547187805176,0.18290236592292786,-0.18162164092063904,71734146
04-May-2020 04:21:29.252,0.6831777095794678,4963,71734131,19306,-0.6832618713378906,0.18287721276283264,-0.1815975308418274,71734147
04-May-2020 04:21:30.252,0.6831876039505005,4963,71734131,19306,-0.6832648515701294,0.18285319209098816,-0.18157458305358887,71734148
04-May-2020 04:21:31.252,0.6831958293914795,4963,71734131,19306,-0.6832705736160278,0.18282559514045715,-0.18154820799827576,71734149
04-May-2020 04:21:32.252,0.6831995248794556,4963,71734131,19306,-0.6832782030105591,0.182805597782135,-0.18152594566345215,71734150
04-May-2020 04:21:33.252,0.6832058429718018,4963,71734131,19306,-0.6832839250564575,0.1827847957611084,-0.18150177597999573,71734151
04-May-2020 04:21:34.252,0.6832132339477539,4963,71734131,19306,-0.6832907199859619,0.1827540397644043,-0.1814802885055542,71734152
04-May-2020 04:21:35.252,0.6832195520401001,4963,71734131,19306,-0.6832975149154663,0.18273073434829712,-0.18145301938056946,71734153
04-May-2020 04:21:36.252,0.6832224130630493,4963,71734131,19306,-0.6833077669143677,0.18270817399024963,-0.18142667412757874,71734154
04-May-2020 04:21:37.252,0.6832281351089478,4963,71734131,19306,-0.6833164691925049,0.18267902731895447,-0.18140140175819397,71734155
04-May-2020 04:21:38.252,0.6832377910614014,4963,71734131,19306,-0.6833208799362183,0.18265169858932495,-0.1813763976097107,71734156
04-May-2020 04:21:39.252,0.6832460165023804,4963,71734131,19306,-0.6833266019821167,0.18262755870819092,-0.18134787678718567,71734157
04-May-2020 04:21:40.252,0.6832500696182251,4963,71734131,19306,-0.6833354234695435,0.18260270357131958,-0.18132522702217102,71734158
04-May-2020 04:21:41.252,0.6832579374313354,4963,71734131,19306,-0.6833400726318359,0.18257611989974976,-0.181304931640625,71734159
04-May-2020 04:21:42.252,0.6832678318023682,4963,71734131,19306,-0.683343768119812,0.1825556755065918,-0.18127399682998657,71734160
04-May-2020 04:21:43.252,0.6832726001739502,4963,71734131,19306,-0.6833521127700806,0.18252494931221008,-0.1812548041343689,71734161
04-May-2020 04:21:44.252,0.683276891708374,4963,71734163,19300,-0.6833593845367432,0.18250617384910583,-0.18123039603233337,71734162
04-May-2020 04:21:45.252,0.6832859516143799,4963,71734163,19300,-0.6833646297454834,0.18248403072357178,-0.18119946122169495,71734163
04-May-2020 04:21:46.252,0.6832940578460693,4963,71734163,19300,-0.6833709478378296,0.1824522316455841,-0.1811763048171997,71734164
04-May-2020 04:21:47.252,0.6832988262176514,4963,71734163,19300,-0.6833788156509399,0.1824302077293396,-0.18115192651748657,71734165
04-May-2020 04:21:48.252,0.6833029985427856,4963,71734163,19300,-0.6833877563476562,0.18240603804588318,-0.18112671375274658,71734166
04-May-2020 04:21:49.252,0.6833112239837646,4963,71734163,19300,-0.6833930015563965,0.18238118290901184,-0.18110120296478271,71734167
04-May-2020 04:21:50.252,0.6833184957504272,4995,71734163,19300,-0.6833993196487427,0.1823563277721405,-0.18107330799102783,71734168
04-May-2020 04:21:51.252,0.6833237409591675,4995,71734163,19300,-0.6834061145782471,0.18233099579811096,-0.1810535192489624,71734169
04-May-2020 04:21:52.252,0.6833289861679077,4995,71734163,19300,-0.6834135055541992,0.18231141567230225,-0.18102586269378662,71734170
04-May-2020 04:21:53.252,0.6833380460739136,4995,71734163,19300,-0.6834186315536499,0.18228259682655334,-0.1810011863708496,71734171
04-May-2020 04:21:54.252,0.6833459138870239,4995,71734163,19300,-0.6834238767623901,0.18225529789924622,-0.18097937107086182,71734172
04-May-2020 04:21:55.252,0.6833510398864746,4995,71734163,19300,-0.6834313869476318,0.18223348259925842,-0.18095317482948303,71734173
04-May-2020 04:21:56.252,0.6833577156066895,4995,71734163,19300,-0.6834386587142944,0.18220722675323486,-0.1809271275997162,71734174
04-May-2020 04:21:57.252,0.6833659410476685,4995,71734163,19300,-0.6834449768066406,0.18217867612838745,-0.18090170621871948,71734175
04-May-2020 04:21:58.252,0.6833722591400146,4995,71734163,19300,-0.6834526062011719,0.18215137720108032,-0.18087628483772278,71734176
04-May-2020 04:21:59.252,0.6833792924880981,4995,71734163,19300,-0.6834577322006226,0.18213346600532532,-0.1808488667011261,71734177
04-May-2020 04:22:00.252,0.683383584022522,4995,71734163,19300,-0.6834666728973389,0.1821064054965973,-0.18082579970359802,71734178
04-May-2020 04:22:01.252,0.6833919286727905,4995,71734163,19300,-0.6834716796875,0.18207895755767822,-0.180803120136261,71734179
04-May-2020 04:22:02.252,0.68340003490448,4995,71734163,19300,-0.6834783554077148,0.1820538341999054,-0.18077298998832703,71734180
04-May-2020 04:22:03.252,0.6834026575088501,4995,71734163,19300,-0.6834861040115356,0.18203294277191162,-0.180754154920578,71734181
04-May-2020 04:22:04.252,0.6834090948104858,4995,71734163,19300,-0.6834927797317505,0.18200552463531494,-0.18073132634162903,71734182
04-May-2020 04:22:05.252,0.6834187507629395,4995,71734163,19300,-0.6834977865219116,0.18197885155677795,-0.18070241808891296,71734183
04-May-2020 04:22:06.252,0.683425784111023,4995,71734163,19300,-0.6835044622421265,0.18195563554763794,-0.18067413568496704,71734184
04-May-2020 04:22:07.252,0.6834279298782349,4995,71734163,19300,-0.6835132837295532,0.1819324791431427,-0.18065625429153442,71734185
04-May-2020 04:22:08.252,0.6834350824356079,4995,71734163,19300,-0.6835200786590576,0.18190625309944153,-0.18063011765480042,71734186
04-May-2020 04:22:09.252,0.683442234992981,4995,71734163,19300,-0.6835261583328247,0.18188083171844482,-0.18060564994812012,71734187
04-May-2020 04:22:10.252,0.6834478378295898,4995,71734163,19300,-0.6835331916809082,0.1818556785583496,-0.18058273196220398,71734188
04-May-2020 04:22:11.252,0.6834558248519897,4995,71734163,19300,-0.6835399866104126,0.18183183670043945,-0.18055206537246704,71734189
04-May-2020 04:22:12.252,0.6834620237350464,4995,71734163,19300,-0.6835472583770752,0.1818043291568756,-0.1805281937122345,71734190
04-May-2020 04:22:13.252,0.6834709644317627,4995,71734163,19300,-0.6835511922836304,0.18178299069404602,-0.18050125241279602,71734191
04-May-2020 04:22:14.252,0.6834774017333984,4995,71734163,19300,-0.6835571527481079,0.18175870180130005,-0.18047943711280823,71734192
04-May-2020 04:22:15.252,0.6834825277328491,4995,71734163,19300,-0.6835645437240601,0.1817345917224884,-0.1804560124874115,71734193
04-May-2020 04:22:16.252,0.6834914684295654,4995,71734195,19300,-0.683570384979248,0.1817055642604828,-0.180428147315979,71734194
04-May-2020 04:22:17.252,0.6834982633590698,4995,71734195,19300,-0.6835758686065674,0.18168291449546814,-0.18040436506271362,71734195
04-May-2020 04:22:18.252,0.6835023164749146,4995,71734195,19300,-0.6835849285125732,0.1816563606262207,-0.18038204312324524,71734196
04-May-2020 04:22:19.252,0.6835078001022339,4995,71734195,19300,-0.6835929155349731,0.18163013458251953,-0.18035638332366943,71734197
04-May-2020 04:22:20.252,0.6835176944732666,4995,71734195,19300,-0.6835968494415283,0.1816079020500183,-0.18032702803611755,71734198
04-May-2020 04:22:21.252,0.6835231781005859,4995,71734195,19300,-0.6836051940917969,0.18158063292503357,-0.18030330538749695,71734199
04-May-2020 04:22:22.252,0.6835283041000366,5027,71734195,19300,-0.6836128234863281,0.1815589964389801,-0.18027547001838684,71734200
04-May-2020 04:22:23.252,0.6835355758666992,5027,71734195,19300,-0.6836183071136475,0.1815379559993744,-0.1802482008934021,71734201
04-May-2020 04:22:24.252,0.6835434436798096,5027,71734195,19300,-0.6836241483688354,0.18151211738586426,-0.18022313714027405,71734202
04-May-2020 04:22:25.252,0.683549165725708,5027,71734195,19300,-0.6836316585540771,0.1814882457256317,-0.18019649386405945,71734203
04-May-2020 04:22:26.252,0.683556079864502,5027,71734195,19300,-0.6836382150650024,0.18145692348480225,-0.1801775097846985,71734204
04-May-2020 04:22:27.252,0.6835622787475586,5027,71734195,19300,-0.6836438179016113,0.18142974376678467,-0.18015795946121216,71734205
04-May-2020 04:22:28.252,0.6835702657699585,5027,71734195,19300,-0.6836496591567993,0.1814042031764984,-0.18013322353363037,71734206
04-May-2020 04:22:29.252,0.6835768222808838,5027,71734195,19300,-0.6836576461791992,0.18137839436531067,-0.18010377883911133,71734207
04-May-2020 04:22:30.252,0.6835837364196777,5027,71734195,19300,-0.6836642026901245,0.18135452270507812,-0.18007683753967285,71734208
04-May-2020 04:22:31.252,0.683587908744812,5027,71734195,19300,-0.6836726665496826,0.1813303828239441,-0.18005311489105225,71734209
04-May-2020 04:22:32.252,0.6835966110229492,5027,71734195,19300,-0.6836764812469482,0.18130740523338318,-0.18002870678901672,71734210
04-May-2020 04:22:33.252,0.6835987567901611,5027,71734195,19300,-0.683685302734375,0.18128341436386108,-0.18000978231430054,71734211
04-May-2020 04:22:34.252,0.68360435962677,5027,71734195,19300,-0.6836934089660645,0.1812591254711151,-0.17998239398002625,71734212
04-May-2020 04:22:35.252,0.6836123466491699,5027,71734195,19300,-0.6836978197097778,0.18123650550842285,-0.17995843291282654,71734213
04-May-2020 04:22:36.252,0.6836210489273071,5027,71734195,19300,-0.6837021112442017,0.18121245503425598,-0.17993345856666565,71734214
04-May-2020 04:22:37.252,0.6836272478103638,5027,71734195,19300,-0.6837102174758911,0.18118435144424438,-0.17990684509277344,71734215
04-May-2020 04:22:38.252,0.6836341619491577,5027,71734195,19300,-0.6837165355682373,0.18116018176078796,-0.17988139390945435,71734216
04-May-2020 04:22:39.252,0.6836419105529785,5027,71734195,19300,-0.683724045753479,0.18113061785697937,-0.17985323071479797,71734217
04-May-2020 04:22:40.252,0.6836471557617188,5027,71734195,19300,-0.6837315559387207,0.181104838848114,-0.17983108758926392,71734218
04-May-2020 04:22:41.252,0.6836545467376709,5027,71734195,19300,-0.6837378740310669,0.18108463287353516,-0.17979973554611206,71734219
04-May-2020 04:22:42.252,0.6836597919464111,5027,71734195,19300,-0.6837449073791504,0.1810557246208191,-0.179781973361969,71734220
04-May-2020 04:22:43.252,0.6836670637130737,5027,71734195,19300,-0.6837502717971802,0.181037038564682,-0.17975252866744995,71734221
04-May-2020 04:22:44.252,0.6836727857589722,5027,71734195,19300,-0.6837570667266846,0.18100899457931519,-0.1797337830066681,71734222
04-May-2020 04:22:45.252,0.6836792230606079,5027,71734195,19300,-0.6837630271911621,0.18099111318588257,-0.17970478534698486,71734223
04-May-2020 04:22:46.252,0.6836869716644287,5027,71734195,19300,-0.6837692260742188,0.18096032738685608,-0.17968213558197021,71734224
04-May-2020 04:22:47.253,0.683693528175354,5027,71734195,19300,-0.6837763786315918,0.18093451857566833,-0.17965608835220337,71734225
04-May-2020 04:22:48.253,0.6837011575698853,5027,71734227,19306,-0.6837812662124634,0.18091118335723877,-0.17963242530822754,71734226
04-May-2020 04:22:49.253,0.6837060451507568,5027,71734227,19306,-0.6837896108627319,0.1808856725692749,-0.17960599064826965,71734227
04-May-2020 04:22:50.253,0.6837112903594971,5027,71734227,19306,-0.6837981939315796,0.1808592975139618,-0.17958173155784607,71734228
04-May-2020 04:22:51.253,0.6837179660797119,5027,71734227,19306,-0.683804988861084,0.1808311939239502,-0.1795574426651001,71734229
04-May-2020 04:22:52.253,0.6837247610092163,5027,71734227,19306,-0.6838113069534302,0.1808086633682251,-0.17952987551689148,71734230
04-May-2020 04:22:53.253,0.6837310791015625,5027,71734227,19306,-0.6838165521621704,0.1807861030101776,-0.1795092225074768,71734231
04-May-2020 04:22:54.253,0.6837375164031982,5059,71734227,19306,-0.6838239431381226,0.18076097965240479,-0.17948183417320251,71734232
04-May-2020 04:22:55.253,0.6837457418441772,5059,71734227,19306,-0.6838287115097046,0.18074169754981995,-0.1794518530368805,71734233
04-May-2020 04:22:56.253,0.6837515830993652,5059,71734227,19306,-0.6838356256484985,0.18071472644805908,-0.17942965030670166,71734234
04-May-2020 04:22:57.253,0.6837582588195801,5059,71734227,19306,-0.6838417053222656,0.1806870996952057,-0.1794092059135437,71734235
04-May-2020 04:22:58.253,0.683765172958374,5059,71734227,19306,-0.6838483810424805,0.18065813183784485,-0.179386705160141,71734236
04-May-2020 04:22:59.253,0.6837722063064575,5059,71734227,19306,-0.6838557720184326,0.18063414096832275,-0.1793559193611145,71734237
04-May-2020 04:23:00.253,0.6837791204452515,5059,71734227,19306,-0.6838619709014893,0.18060949444770813,-0.17933118343353271,71734238
04-May-2020 04:23:01.253,0.6837847232818604,5059,71734227,19306,-0.6838700771331787,0.18058234453201294,-0.1793070137500763,71734239
04-May-2020 04:23:02.253,0.6837929487228394,5059,71734227,19306,-0.6838747262954712,0.18056195974349976,-0.179276704788208,71734240
04-May-2020 04:23:03.253,0.6837977170944214,5059,71734227,19306,-0.6838815212249756,0.18054017424583435,-0.17925572395324707,71734241
04-May-2020 04:23:04.253,0.6838018894195557,5059,71734227,19306,-0.6838898658752441,0.18051409721374512,-0.1792343258857727,71734242
04-May-2020 04:23:05.253,0.6838089227676392,5059,71734227,19306,-0.6838964223861694,0.18048572540283203,-0.17921021580696106,71734243
04-May-2020 04:23:06.253,0.6838153600692749,5059,71734227,19306,-0.6839041709899902,0.18045800924301147,-0.17918354272842407,71734244
04-May-2020 04:23:07.253,0.6838223934173584,5059,71734227,19306,-0.6839097738265991,0.1804356873035431,-0.17915824055671692,71734245
04-May-2020 04:23:08.253,0.6838308572769165,5059,71734227,19306,-0.683914065361023,0.1804119050502777,-0.1791333556175232,71734246
04-May-2020 04:23:09.253,0.6838370561599731,5059,71734227,19306,-0.6839206218719482,0.18038740754127502,-0.17910972237586975,71734247
04-May-2020 04:23:10.253,0.6838449239730835,5059,71734227,19306,-0.6839278936386108,0.18035858869552612,-0.17908042669296265,71734248
04-May-2020 04:23:11.253,0.6838501691818237,5059,71734227,19306,-0.6839355230331421,0.1803356409072876,-0.17905449867248535,71734249
04-May-2020 04:23:12.253,0.6838566064834595,5059,71734227,19306,-0.6839417219161987,0.1803150177001953,-0.1790274977684021,71734250
04-May-2020 04:23:13.253,0.6838626861572266,5059,71734227,19306,-0.6839485168457031,0.18028530478477478,-0.17900824546813965,71734251
04-May-2020 04:23:14.253,0.6838682889938354,5059,71734227,19306,-0.6839562654495239,0.1802596151828766,-0.17898359894752502,71734252
04-May-2020 04:23:15.253,0.6838752031326294,5059,71734227,19306,-0.6839611530303955,0.18024051189422607,-0.178957998752594,71734253
04-May-2020 04:23:16.253,0.6838804483413696,5059,71734227,19306,-0.6839686632156372,0.18021589517593384,-0.1789323389530182,71734254
04-May-2020 04:23:17.253,0.6838892698287964,5059,71734227,19306,-0.6839746236801147,0.18018832802772522,-0.17890405654907227,71734255
04-May-2020 04:23:18.253,0.6838966608047485,5059,71734227,19306,-0.6839797496795654,0.180166095495224,-0.17887920141220093,71734256
04-May-2020 04:23:19.253,0.683902382850647,5059,71734227,19306,-0.6839865446090698,0.1801396608352661,-0.1788569688796997,71734257
04-May-2020 04:23:20.253,0.6839077472686768,5059,71734259,19306,-0.683993935585022,0.1801145374774933,-0.17883431911468506,71734258
04-May-2020 04:23:21.253,0.6839163303375244,5059,71734259,19306,-0.6839991807937622,0.1800885796546936,-0.1788080632686615,71734259
04-May-2020 04:23:22.253,0.6839207410812378,5059,71734259,19306,-0.6840085983276367,0.18005815148353577,-0.17878571152687073,71734260
04-May-2020 04:23:23.253,0.6839274168014526,5059,71734259,19306,-0.6840143203735352,0.1800384819507599,-0.1787574589252472,71734261
04-May-2020 04:23:24.253,0.6839350461959839,5059,71734259,19306,-0.6840195655822754,0.18001481890678406,-0.17873233556747437,71734262
04-May-2020 04:23:25.253,0.6839427947998047,5059,71734259,19306,-0.6840265989303589,0.17998594045639038,-0.17870411276817322,71734263
04-May-2020 04:23:26.253,0.6839481592178345,5091,71734259,19306,-0.6840344667434692,0.1799621880054474,-0.17867723107337952,71734264
04-May-2020 04:23:27.253,0.6839548349380493,5091,71734259,19306,-0.6840394735336304,0.17993944883346558,-0.17865562438964844,71734265
04-May-2020 04:23:28.253,0.6839599609375,5091,71734259,19306,-0.6840471029281616,0.17991340160369873,-0.1786319613456726,71734266
04-May-2020 04:23:29.253,0.683966875076294,5091,71734259,19306,-0.6840533018112183,0.17988723516464233,-0.17860791087150574,71734267
04-May-2020 04:23:30.253,0.6839739084243774,5091,71734259,19306,-0.6840589046478271,0.17986604571342468,-0.1785813868045807,71734268
04-May-2020 04:23:31.253,0.6839777231216431,5091,71734259,19306,-0.6840660572052002,0.17983955144882202,-0.17856642603874207,71734269
04-May-2020 04:23:32.253,0.6839867830276489,5091,71734259,19306,-0.6840704679489136,0.17981800436973572,-0.17853599786758423,71734270
04-May-2020 04:23:33.253,0.683995246887207,5091,71734259,19306,-0.684076189994812,0.17979377508163452,-0.17850631475448608,71734271
04-May-2020 04:23:34.253,0.683998703956604,5091,71734259,19306,-0.6840859651565552,0.17976468801498413,-0.17848512530326843,71734272
04-May-2020 04:23:35.253,0.6840057373046875,5091,71734259,19306,-0.6840938329696655,0.17973318696022034,-0.1784590780735016,71734273
04-May-2020 04:23:36.253,0.684013843536377,5091,71734259,19306,-0.6840988397598267,0.1797112226486206,-0.17843180894851685,71734274
04-May-2020 04:23:37.253,0.684019923210144,5091,71734259,19306,-0.6841070652008057,0.17968344688415527,-0.17840468883514404,71734275
04-May-2020 04:23:38.253,0.6840256452560425,5091,71734259,19306,-0.6841138601303101,0.17966026067733765,-0.17838051915168762,71734276
04-May-2020 04:23:39.253,0.6840323209762573,5091,71734259,19306,-0.6841195821762085,0.17963719367980957,-0.17835575342178345,71734277
04-May-2020 04:23:40.253,0.6840375661849976,5091,71734259,19306,-0.6841257810592651,0.17961421608924866,-0.17833542823791504,71734278
04-May-2020 04:23:41.253,0.684043288230896,5091,71734259,19306,-0.6841319799423218,0.17958968877792358,-0.17831507325172424,71734279
04-May-2020 04:23:42.253,0.6840493679046631,5091,71734259,19306,-0.6841386556625366,0.17957061529159546,-0.17828521132469177,71734280
04-May-2020 04:23:43.253,0.6840581893920898,5091,71734259,19306,-0.6841424703598022,0.1795474886894226,-0.17826008796691895,71734281
04-May-2020 04:23:44.253,0.6840624809265137,5091,71734259,19306,-0.684152364730835,0.17951196432113647,-0.17824092507362366,71734282
04-May-2020 04:23:45.253,0.6840723752975464,5091,71734259,19306,-0.6841568946838379,0.17948922514915466,-0.17820879817008972,71734283
04-May-2020 04:23:46.253,0.6840806007385254,5091,71734259,19306,-0.6841620206832886,0.17946544289588928,-0.1781812608242035,71734284
04-May-2020 04:23:47.253,0.6840846538543701,5091,71734259,19306,-0.6841706037521362,0.17943960428237915,-0.17815923690795898,71734285
04-May-2020 04:23:48.253,0.6840927600860596,5091,71734259,19306,-0.6841771602630615,0.17941302061080933,-0.178129643201828,71734286
04-May-2020 04:23:49.253,0.6840999126434326,5091,71734259,19306,-0.6841816902160645,0.17939245700836182,-0.17810603976249695,71734287
04-May-2020 04:23:50.253,0.6841027736663818,5091,71734259,19306,-0.6841912269592285,0.17936474084854126,-0.17808589339256287,71734288
04-May-2020 04:23:51.253,0.6841094493865967,5091,71734259,19306,-0.6841970682144165,0.17934250831604004,-0.17806091904640198,71734289
04-May-2020 04:23:52.253,0.6841176748275757,5091,71734291,19306,-0.6842019557952881,0.17931944131851196,-0.17803356051445007,71734290
04-May-2020 04:23:53.253,0.6841225624084473,5091,71734291,19306,-0.6842092275619507,0.17929160594940186,-0.17801344394683838,71734291
04-May-2020 04:23:54.253,0.6841291189193726,5091,71734291,19306,-0.6842155456542969,0.1792675256729126,-0.17798805236816406,71734292
04-May-2020 04:23:55.253,0.6841366291046143,5091,71734291,19306,-0.6842222213745117,0.17923793196678162,-0.1779637634754181,71734293
04-May-2020 04:23:56.253,0.6841450929641724,5091,71734291,19306,-0.6842271089553833,0.17921209335327148,-0.17793866991996765,71734294
04-May-2020 04:23:57.253,0.6841498613357544,5091,71734291,19306,-0.6842360496520996,0.17918983101844788,-0.17790862917900085,71734295
04-May-2020 04:23:58.253,0.6841541528701782,5123,71734291,19306,-0.6842443943023682,0.1791670322418213,-0.17788344621658325,71734296
04-May-2020 04:23:59.253,0.6841620206832886,5123,71734291,19306,-0.6842509508132935,0.17913705110549927,-0.1778576672077179,71734297
04-May-2020 04:24:00.253,0.6841673851013184,5123,71734291,19306,-0.684256911277771,0.17911437153816223,-0.17783695459365845,71734298
04-May-2020 04:24:01.253,0.6841747760772705,5123,71734291,19306,-0.6842635869979858,0.17909368872642517,-0.1778043508529663,71734299
04-May-2020 04:24:02.253,0.684179425239563,5123,71734291,19306,-0.6842691898345947,0.17907097935676575,-0.177787184715271,71734300
04-May-2020 04:24:03.253,0.6841880083084106,5123,71734291,19306,-0.6842736005783081,0.179045170545578,-0.17776274681091309,71734301
04-May-2020 04:24:04.253,0.6841973066329956,5123,71734291,19306,-0.6842795610427856,0.17901620268821716,-0.17773345112800598,71734302
04-May-2020 04:24:05.253,0.684200644493103,5123,71734291,19306,-0.6842888593673706,0.1789913773536682,-0.17771032452583313,71734303
04-May-2020 04:24:06.253,0.6842095851898193,5123,71734291,19306,-0.6842926740646362,0.17897042632102966,-0.17768272757530212,71734304
04-May-2020 04:24:07.253,0.6842148303985596,5123,71734291,19306,-0.6843003034591675,0.17894184589385986,-0.17766040563583374,71734305
04-May-2020 04:24:08.253,0.6842213869094849,5123,71734291,19306,-0.6843078136444092,0.17891567945480347,-0.17763304710388184,71734306
04-May-2020 04:24:09.253,0.684227705001831,5123,71734291,19306,-0.6843149662017822,0.17889302968978882,-0.17760416865348816,71734307
04-May-2020 04:24:10.253,0.6842340230941772,5123,71734291,19306,-0.684320330619812,0.17887184023857117,-0.1775808334350586,71734308
04-May-2020 04:24:11.253,0.684239387512207,5123,71734291,19306,-0.6843271255493164,0.17884260416030884,-0.17756301164627075,71734309
04-May-2020 04:24:12.253,0.6842441558837891,5123,71734291,19306,-0.6843355894088745,0.1788194179534912,-0.17753499746322632,71734310
04-May-2020 04:24:13.253,0.6842515468597412,5123,71734291,19306,-0.684341549873352,0.17879560589790344,-0.17750853300094604,71734311
04-May-2020 04:24:14.253,0.6842586994171143,5123,71734291,19306,-0.68434739112854,0.17876648902893066,-0.17748767137527466,71734312
04-May-2020 04:24:15.253,0.6842665672302246,5123,71734291,19306,-0.6843529939651489,0.17874100804328918,-0.17746150493621826,71734313
04-May-2020 04:24:16.253,0.6842734813690186,5123,71734291,19306,-0.6843591928482056,0.17871984839439392,-0.17743238806724548,71734314
04-May-2020 04:24:17.253,0.6842789649963379,5123,71734291,19306,-0.6843668222427368,0.17869162559509277,-0.17740893363952637,71734315
04-May-2020 04:24:18.253,0.6842846870422363,5123,71734291,19306,-0.6843714714050293,0.17866995930671692,-0.17739051580429077,71734316
04-May-2020 04:24:19.253,0.684295654296875,5123,71734291,19306,-0.6843760013580322,0.17864561080932617,-0.17735639214515686,71734317
04-May-2020 04:24:20.253,0.6842994689941406,5123,71734291,19306,-0.6843833923339844,0.17861852049827576,-0.17733946442604065,71734318
04-May-2020 04:24:21.253,0.6843029260635376,5123,71734291,19306,-0.6843936443328857,0.17859241366386414,-0.17731299996376038,71734319
04-May-2020 04:24:22.253,0.6843116283416748,5123,71734291,19306,-0.6843986511230469,0.17856815457344055,-0.17728430032730103,71734320
04-May-2020 04:24:23.253,0.6843181848526001,5123,71734291,19306,-0.6844056844711304,0.17853832244873047,-0.177261084318161,71734321
04-May-2020 04:24:24.253,0.6843224763870239,5123,71734323,19300,-0.6844136714935303,0.1785135269165039,-0.17723840475082397,71734322
04-May-2020 04:24:25.253,0.684328556060791,5123,71734323,19300,-0.6844186782836914,0.17849919199943542,-0.1772109866142273,71734323
04-May-2020 04:24:26.253,0.68433678150177,5123,71734323,19300,-0.6844241619110107,0.17847216129302979,-0.17718592286109924,71734324
04-May-2020 04:24:27.253,0.6843428611755371,5123,71734323,19300,-0.6844320297241211,0.17844584584236145,-0.1771584451198578,71734325
04-May-2020 04:24:28.253,0.6843498945236206,5123,71734323,19300,-0.6844382286071777,0.17842361330986023,-0.17713025212287903,71734326
04-May-2020 04:24:29.253,0.6843570470809937,5123,71734323,19300,-0.684443473815918,0.17839866876602173,-0.17710623145103455,71734327
04-May-2020 04:24:30.253,0.6843647956848145,5155,71734323,19300,-0.6844475269317627,0.17837771773338318,-0.17708289623260498,71734328
04-May-2020 04:24:31.253,0.6843721866607666,5155,71734323,19300,-0.6844550371170044,0.1783427894115448,-0.17706012725830078,71734329
04-May-2020 04:24:32.253,0.6843768358230591,5155,71734323,19300,-0.6844632625579834,0.17831820249557495,-0.17703375220298767,71734330
04-May-2020 04:24:33.253,0.6843836307525635,5155,71734323,19300,-0.6844687461853027,0.17829540371894836,-0.1770096719264984,71734331
04-May-2020 04:24:34.253,0.6843893527984619,5155,71734323,19300,-0.6844760179519653,0.17826643586158752,-0.1769886314868927,71734332
04-May-2020 04:24:35.253,0.6843961477279663,5155,71734323,19300,-0.6844829320907593,0.17824211716651917,-0.17696061730384827,71734333
04-May-2020 04:24:36.253,0.6844021081924438,5155,71734323,19300,-0.6844897270202637,0.17822077870368958,-0.17693397402763367,71734334
04-May-2020 04:24:37.253,0.6844065189361572,5155,71734323,19300,-0.6844980716705322,0.17819565534591675,-0.1769086718559265,71734335
04-May-2020 04:24:38.253,0.6844143867492676,5155,71734323,19300,-0.6845027208328247,0.17817097902297974,-0.17688679695129395,71734336
04-May-2020 04:24:39.253,0.6844205856323242,5155,71734323,19300,-0.6845093965530396,0.17814674973487854,-0.1768595278263092,71734337
04-May-2020 04:24:40.253,0.6844267845153809,5155,71734323,19300,-0.6845158338546753,0.1781247854232788,-0.17683270573616028,71734338
04-May-2020 04:24:41.253,0.6844335794448853,5155,71734323,19300,-0.6845225095748901,0.17809650301933289,-0.1768096387386322,71734339
04-May-2020 04:24:42.253,0.6844419240951538,5155,71734323,19300,-0.6845277547836304,0.17806801199913025,-0.17678609490394592,71734340
04-May-2020 04:24:43.253,0.6844483613967896,5155,71734323,19300,-0.6845344305038452,0.17804449796676636,-0.17675894498825073,71734341
04-May-2020 04:24:44.253,0.6844544410705566,5155,71734323,19300,-0.6845420598983765,0.17802006006240845,-0.17673027515411377,71734342
04-May-2020 04:24:45.253,0.6844595670700073,5155,71734323,19300,-0.6845482587814331,0.17799293994903564,-0.1767144799232483,71734343
04-May-2020 04:24:46.253,0.6844687461853027,5155,71734323,19300,-0.6845530271530151,0.177971750497818,-0.17668098211288452,71734344
04-May-2020 04:24:47.253,0.6844727993011475,5155,71734323,19300,-0.6845608949661255,0.17794913053512573,-0.17665711045265198,71734345
04-May-2020 04:24:48.253,0.6844772100448608,5155,71734323,19300,-0.6845688819885254,0.1779215931892395,-0.1766379177570343,71734346
04-May-2020 04:24:49.253,0.684485912322998,5155,71734323,19300,-0.6845721006393433,0.177903413772583,-0.17660927772521973,71734347
04-May-2020 04:24:50.253,0.6844936609268188,5155,71734323,19300,-0.6845790147781372,0.1778685748577118,-0.1765885055065155,71734348
04-May-2020 04:24:51.253,0.6844992637634277,5155,71734323,19300,-0.6845859289169312,0.17784583568572998,-0.17656072974205017,71734349
04-May-2020 04:24:52.253,0.6845054626464844,5155,71734323,19300,-0.684593915939331,0.17781978845596313,-0.17653241753578186,71734350
04-May-2020 04:24:53.253,0.6845129728317261,5155,71734323,19300,-0.6845996379852295,0.17779585719108582,-0.17650535702705383,71734351
04-May-2020 04:24:54.253,0.6845188140869141,5155,71734323,19300,-0.6846064329147339,0.1777684986591339,-0.17648383975028992,71734352
04-May-2020 04:24:55.253,0.6845252513885498,5155,71734323,19300,-0.6846115589141846,0.17775559425354004,-0.17645281553268433,71734353
04-May-2020 04:24:56.253,0.6845297813415527,5155,71734355,19306,-0.6846185922622681,0.17772990465164185,-0.17643389105796814,71734354
04-May-2020 04:24:57.253,0.6845371723175049,5155,71734355,19306,-0.684623122215271,0.17770466208457947,-0.17641326785087585,71734355
04-May-2020 04:24:58.253,0.6845443248748779,5155,71734355,19306,-0.6846297979354858,0.17767807841300964,-0.17638584971427917,71734356
04-May-2020 04:24:59.253,0.6845498085021973,5155,71734355,19306,-0.6846383810043335,0.17765048146247864,-0.1763588786125183,71734357
04-May-2020 04:25:00.253,0.6845548152923584,5155,71734355,19306,-0.684646725654602,0.17762023210525513,-0.17633813619613647,71734358
04-May-2020 04:25:01.253,0.6845639944076538,5155,71734355,19306,-0.6846511363983154,0.17759937047958374,-0.17630642652511597,71734359
04-May-2020 04:25:02.253,0.6845703125,5187,71734355,19306,-0.6846568584442139,0.17757460474967957,-0.1762843132019043,71734360
04-May-2020 04:25:03.253,0.6845771074295044,5187,71734355,19306,-0.6846628189086914,0.17755156755447388,-0.17625802755355835,71734361
04-May-2020 04:25:04.253,0.6845841407775879,5187,71734355,19306,-0.6846698522567749,0.17752453684806824,-0.17623066902160645,71734362
04-May-2020 04:25:05.253,0.6845899820327759,5187,71734355,19306,-0.6846761703491211,0.1774977445602417,-0.17621096968650818,71734363
04-May-2020 04:25:06.253,0.684596061706543,5187,71734355,19306,-0.6846834421157837,0.1774742305278778,-0.17618265748023987,71734364
04-May-2020 04:25:07.253,0.6846007108688354,5187,71734355,19306,-0.6846905946731567,0.17744889855384827,-0.17616134881973267,71734365
04-May-2020 04:25:08.253,0.6846070289611816,5187,71734355,19306,-0.6846953630447388,0.1774255931377411,-0.17614153027534485,71734366
04-May-2020 04:25:09.253,0.6846135854721069,5187,71734355,19306,-0.6847032308578491,0.17739751935005188,-0.17611420154571533,71734367
04-May-2020 04:25:10.253,0.6846227645874023,5187,71734355,19306,-0.684707522392273,0.17737194895744324,-0.17608758807182312,71734368
04-May-2020 04:25:11.253,0.6846274137496948,5187,71734355,19306,-0.6847153902053833,0.1773483157157898,-0.17606306076049805,71734369
04-May-2020 04:25:12.253,0.6846339702606201,5187,71734355,19306,-0.684722900390625,0.1773201823234558,-0.17603662610054016,71734370
04-May-2020 04:25:13.253,0.6846438646316528,5187,71734355,19306,-0.684727668762207,0.17729127407073975,-0.17600944638252258,71734371
04-May-2020 04:25:14.253,0.6846497058868408,5187,71734355,19306,-0.6847330331802368,0.17727503180503845,-0.1759820282459259,71734372
04-May-2020 04:25:15.253,0.6846531629562378,5187,71734355,19306,-0.6847429275512695,0.17724698781967163,-0.1759582757949829,71734373
04-May-2020 04:25:16.253,0.6846590042114258,5187,71734355,19306,-0.6847493648529053,0.17722105979919434,-0.17593473196029663,71734374
04-May-2020 04:25:17.253,0.684665322303772,5187,71734355,19306,-0.684754490852356,0.17720064520835876,-0.17591330409049988,71734375
04-May-2020 04:25:18.253,0.6846731901168823,5187,71734355,19306,-0.6847596168518066,0.1771773397922516,-0.17588457465171814,71734376
04-May-2020 04:25:19.253,0.6846798658370972,5187,71734355,19306,-0.6847658157348633,0.1771535575389862,-0.1758580207824707,71734377
04-May-2020 04:25:20.253,0.6846884489059448,5187,71734355,19306,-0.6847705841064453,0.1771276593208313,-0.17583200335502625,71734378
04-May-2020 04:25:21.253,0.6846932172775269,5187,71734355,19306,-0.6847792863845825,0.17710036039352417,-0.1758078634738922,71734379
04-May-2020 04:25:22.253,0.6846997737884521,5187,71734355,19306,-0.6847846508026123,0.17707467079162598,-0.1757868528366089,71734380
04-May-2020 04:25:23.253,0.6847043037414551,5187,71734355,19306,-0.6847931146621704,0.17704644799232483,-0.1757647693157196,71734381
04-May-2020 04:25:24.253,0.6847118139266968,5187,71734355,19306,-0.6847997903823853,0.17702379822731018,-0.17573198676109314,71734382
04-May-2020 04:25:25.253,0.6847207546234131,5187,71734355,19306,-0.6848046779632568,0.17699676752090454,-0.17570564150810242,71734383
04-May-2020 04:25:26.253,0.684725284576416,5187,71734355,19306,-0.6848130226135254,0.17696693539619446,-0.17568573355674744,71734384
04-May-2020 04:25:27.253,0.6847312450408936,5187,71734355,19306,-0.6848182678222656,0.17694860696792603,-0.17566007375717163,71734385
04-May-2020 04:25:28.253,0.684738039970398,5187,71734387,19300,-0.6848244667053223,0.17692214250564575,-0.17563596367835999,71734386
04-May-2020 04:25:29.253,0.684745192527771,5187,71734387,19300,-0.6848289966583252,0.17690449953079224,-0.17560836672782898,71734387
04-May-2020 04:25:30.253,0.6847503185272217,5187,71734387,19300,-0.684836745262146,0.17687612771987915,-0.175586998462677,71734388
04-May-2020 04:25:31.253,0.6847556829452515,5187,71734387,19300,-0.6848444938659668,0.1768518090248108,-0.17555925250053406,71734389
04-May-2020 04:25:32.253,0.68476402759552,5187,71734387,19300,-0.6848503351211548,0.17682284116744995,-0.17553409934043884,71734390
04-May-2020 04:25:33.253,0.6847699880599976,5187,71734387,19300,-0.684856653213501,0.17679864168167114,-0.17551103234291077,71734391
04-May-2020 04:25:34.253,0.6847748756408691,5219,71734387,19300,-0.6848634481430054,0.17677626013755798,-0.17548814415931702,71734392
04-May-2020 04:25:35.253,0.6847825050354004,5219,71734387,19300,-0.6848688125610352,0.1767507791519165,-0.1754615604877472,71734393
04-May-2020 04:25:36.253,0.6847907304763794,5219,71734387,19300,-0.6848751306533813,0.17672467231750488,-0.17543235421180725,71734394
04-May-2020 04:25:37.253,0.6847959756851196,5219,71734387,19300,-0.684882402420044,0.17669707536697388,-0.17540991306304932,71734395
04-May-2020 04:25:38.253,0.6848044395446777,5219,71734387,19300,-0.6848875284194946,0.17667615413665771,-0.17537948489189148,71734396
04-May-2020 04:25:39.253,0.684809684753418,5219,71734387,19300,-0.6848940849304199,0.17664700746536255,-0.17536205053329468,71734397
04-May-2020 04:25:40.253,0.6848145723342896,5219,71734387,19300,-0.6849013566970825,0.1766255795955658,-0.17533692717552185,71734398
04-May-2020 04:25:41.253,0.6848235130310059,5219,71734387,19300,-0.6849067211151123,0.17660179734230042,-0.17530575394630432,71734399
04-May-2020 04:25:42.253,0.6848268508911133,5219,71734387,19300,-0.6849154233932495,0.17657387256622314,-0.17528507113456726,71734400
04-May-2020 04:25:43.253,0.6848329305648804,5219,71734387,19300,-0.6849215030670166,0.1765502393245697,-0.1752617061138153,71734401
04-May-2020 04:25:44.253,0.6848412752151489,5219,71734387,19300,-0.6849261522293091,0.1765303611755371,-0.17523184418678284,71734402
04-May-2020 04:25:45.253,0.6848467588424683,5219,71734387,19300,-0.6849334239959717,0.17650476098060608,-0.17520776391029358,71734403
04-May-2020 04:25:46.253,0.6848523616790771,5219,71734387,19300,-0.6849421262741089,0.17647531628608704,-0.17518103122711182,71734404
04-May-2020 04:25:47.253,0.6848609447479248,5219,71734387,19300,-0.6849457025527954,0.17645099759101868,-0.1751583218574524,71734405
04-May-2020 04:25:48.253,0.6848686933517456,5219,71734387,19300,-0.6849508285522461,0.1764279007911682,-0.1751306653022766,71734406
04-May-2020 04:25:49.253,0.6848729848861694,5219,71734387,19300,-0.6849581003189087,0.1764005720615387,-0.1751137375831604,71734407
04-May-2020 04:25:50.253,0.6848794221878052,5219,71734387,19300,-0.6849645376205444,0.176377534866333,-0.1750868856906891,71734408
04-May-2020 04:25:51.253,0.6848870515823364,5219,71734387,19300,-0.6849699020385742,0.1763506531715393,-0.17506244778633118,71734409
04-May-2020 04:25:52.253,0.6848917007446289,5219,71734387,19300,-0.6849781274795532,0.1763247549533844,-0.17503881454467773,71734410
04-May-2020 04:25:53.253,0.6848994493484497,5219,71734387,19300,-0.6849840879440308,0.17630204558372498,-0.17500782012939453,71734411
04-May-2020 04:25:54.253,0.6849046945571899,5219,71734387,19300,-0.684991717338562,0.17627277970314026,-0.17498749494552612,71734412
04-May-2020 04:25:55.253,0.6849105358123779,5219,71734387,19300,-0.6849987506866455,0.17624929547309875,-0.1749608814716339,71734413
04-May-2020 04:25:56.253,0.6849169731140137,5219,71734387,19300,-0.6850039958953857,0.1762237548828125,-0.17493867874145508,71734414
04-May-2020 04:25:57.253,0.6849244832992554,5219,71734387,19300,-0.685009241104126,0.176204651594162,-0.1749078929424286,71734415
04-May-2020 04:25:58.253,0.6849308013916016,5219,71734387,19300,-0.6850159168243408,0.17617490887641907,-0.17488831281661987,71734416
04-May-2020 04:25:59.253,0.6849378347396851,5219,71734387,19300,-0.6850219964981079,0.17614904046058655,-0.1748618483543396,71734417
04-May-2020 04:26:00.253,0.684944748878479,5219,71734419,19306,-0.6850274801254272,0.17612725496292114,-0.17483612895011902,71734418
04-May-2020 04:26:01.253,0.6849503517150879,5219,71734419,19306,-0.6850351095199585,0.17609888315200806,-0.17481228709220886,71734419
04-May-2020 04:26:02.253,0.6849552392959595,5219,71734419,19306,-0.6850409507751465,0.17607852816581726,-0.1747908890247345,71734420
04-May-2020 04:26:03.253,0.6849608421325684,5219,71734419,19306,-0.6850496530532837,0.17604851722717285,-0.17476558685302734,71734421
04-May-2020 04:26:04.253,0.6849675178527832,5219,71734419,19306,-0.6850552558898926,0.17602866888046265,-0.17473754286766052,71734422
04-May-2020 04:26:05.253,0.6849759817123413,5219,71734419,19306,-0.6850595474243164,0.1760038435459137,-0.17471247911453247,71734423
04-May-2020 04:26:06.253,0.6849814653396606,5251,71734419,19306,-0.6850664615631104,0.17598354816436768,-0.17468500137329102,71734424
04-May-2020 04:26:07.253,0.6849884986877441,5251,71734419,19306,-0.685073971748352,0.17595309019088745,-0.17465856671333313,71734425
04-May-2020 04:26:08.253,0.6849973201751709,5251,71734419,19306,-0.6850780248641968,0.17592868208885193,-0.1746312975883484,71734426
04-May-2020 04:26:09.253,0.6850031614303589,5251,71734419,19306,-0.6850842237472534,0.1759040355682373,-0.17460846900939941,71734427
04-May-2020 04:26:10.253,0.6850101947784424,5251,71734419,19306,-0.6850916147232056,0.17587098479270935,-0.17458578944206238,71734428
04-May-2020 04:26:11.253,0.6850156784057617,5251,71734419,19306,-0.6850992441177368,0.175849050283432,-0.17455601692199707,71734429
04-May-2020 04:26:12.253,0.6850227117538452,5251,71734419,19306,-0.6851036548614502,0.17582491040229797,-0.17453652620315552,71734430
04-May-2020 04:26:13.253,0.6850259304046631,5251,71734419,19306,-0.6851119995117188,0.17580163478851318,-0.17451384663581848,71734431
04-May-2020 04:26:14.253,0.6850311756134033,5251,71734419,19306,-0.6851189136505127,0.17577919363975525,-0.1744897961616516,71734432
04-May-2020 04:26:15.253,0.6850388050079346,5251,71734419,19306,-0.6851248741149902,0.17575344443321228,-0.17446228861808777,71734433
04-May-2020 04:26:16.253,0.6850450038909912,5251,71734419,19306,-0.6851315498352051,0.17573124170303345,-0.174434095621109,71734434
04-May-2020 04:26:17.253,0.6850502490997314,5251,71734419,19306,-0.6851385831832886,0.17570385336875916,-0.17441317439079285,71734435
04-May-2020 04:26:18.253,0.685056209564209,5251,71734419,19306,-0.685145378112793,0.17568239569664001,-0.17438405752182007,71734436
04-May-2020 04:26:19.253,0.6850643157958984,5251,71734419,19306,-0.6851516962051392,0.17564940452575684,-0.17436069250106812,71734437
04-May-2020 04:26:20.253,0.685072660446167,5251,71734419,19306,-0.6851563453674316,0.17562353610992432,-0.17433664202690125,71734438
04-May-2020 04:26:21.253,0.6850800514221191,5251,71734419,19306,-0.6851614713668823,0.17559948563575745,-0.17431119084358215,71734439
04-May-2020 04:26:22.253,0.6850866079330444,5251,71734419,19306,-0.6851674318313599,0.17557913064956665,-0.17428290843963623,71734440
04-May-2020 04:26:23.253,0.6850919723510742,5251,71734419,19306,-0.6851747035980225,0.17554903030395508,-0.17426332831382751,71734441
04-May-2020 04:26:24.253,0.6850988864898682,5251,71734419,19306,-0.6851799488067627,0.1755308210849762,-0.17423391342163086,71734442
04-May-2020 04:26:25.253,0.685104489326477,5251,71734419,19306,-0.6851873397827148,0.17550143599510193,-0.17421191930770874,71734443
04-May-2020 04:26:26.253,0.6851077079772949,5251,71734419,19306,-0.6851966381072998,0.1754738688468933,-0.17418983578681946,71734444
04-May-2020 04:26:27.253,0.6851150989532471,5251,71734419,19306,-0.6852024793624878,0.1754530966281891,-0.17416000366210938,71734445
04-May-2020 04:26:28.253,0.6851216554641724,5251,71734419,19306,-0.6852079629898071,0.17542695999145508,-0.1741383969783783,71734446
04-May-2020 04:26:29.253,0.6851269006729126,5251,71734419,19306,-0.6852152347564697,0.17540261149406433,-0.17411351203918457,71734447
04-May-2020 04:26:30.253,0.6851356029510498,5251,71734419,19306,-0.6852214336395264,0.17537587881088257,-0.17408281564712524,71734448
04-May-2020 04:26:31.253,0.6851421594619751,5251,71734419,19306,-0.6852269172668457,0.17535045742988586,-0.17406103014945984,71734449
04-May-2020 04:26:32.253,0.6851500272750854,5251,71734451,19306,-0.6852321624755859,0.17532819509506226,-0.17403024435043335,71734450
04-May-2020 04:26:33.253,0.6851561069488525,5251,71734451,19306,-0.6852383613586426,0.1752985119819641,-0.17401131987571716,71734451
04-May-2020 04:26:34.253,0.6851606369018555,5251,71734451,19306,-0.685245156288147,0.17527952790260315,-0.17398595809936523,71734452
04-May-2020 04:26:35.253,0.6851664781570435,5251,71734451,19306,-0.6852518320083618,0.17525255680084229,-0.17396438121795654,71734453
04-May-2020 04:26:36.253,0.6851731538772583,5251,71734451,19306,-0.6852587461471558,0.175226092338562,-0.17393767833709717,71734454
04-May-2020 04:26:37.253,0.6851789951324463,5251,71734451,19306,-0.6852636337280273,0.1752074658870697,-0.17391395568847656,71734455
04-May-2020 04:26:38.253,0.6851848363876343,5283,71734451,19306,-0.6852724552154541,0.17518079280853271,-0.1738836169242859,71734456
04-May-2020 04:26:39.253,0.685193657875061,5283,71734451,19306,-0.6852777004241943,0.17514821887016296,-0.17386168241500854,71734457
04-May-2020 04:26:40.253,0.6852015256881714,5283,71734451,19306,-0.6852836608886719,0.1751251220703125,-0.1738298535346985,71734458
04-May-2020 04:26:41.253,0.6852074861526489,5283,71734451,19306,-0.6852904558181763,0.1750994622707367,-0.1738053858280182,71734459
04-May-2020 04:26:42.253,0.6852113008499146,5283,71734451,19306,-0.6852977275848389,0.17507368326187134,-0.17378759384155273,71734460
04-May-2020 04:26:43.253,0.6852192878723145,5283,71734451,19306,-0.6853015422821045,0.17505145072937012,-0.17376336455345154,71734461
04-May-2020 04:26:44.253,0.6852270364761353,5283,71734451,19306,-0.6853054761886597,0.1750328540802002,-0.17373508214950562,71734462
04-May-2020 04:26:45.253,0.6852303743362427,5283,71734451,19306,-0.6853152513504028,0.17500320076942444,-0.1737140715122223,71734463
04-May-2020 04:26:46.253,0.6852364540100098,5283,71734451,19306,-0.6853224039077759,0.17497670650482178,-0.17368918657302856,71734464
04-May-2020 04:26:47.253,0.6852449178695679,5283,71734451,19306,-0.685327410697937,0.1749538779258728,-0.173658549785614,71734465
04-May-2020 04:26:48.253,0.6852498054504395,5283,71734451,19306,-0.6853352785110474,0.17492499947547913,-0.17363771796226501,71734466
04-May-2020 04:26:49.253,0.6852566003799438,5283,71734451,19306,-0.6853413581848145,0.17489874362945557,-0.17361220717430115,71734467
04-May-2020 04:26:50.253,0.6852645874023438,5283,71734451,19306,-0.6853471994400024,0.1748732030391693,-0.17358505725860596,71734468
04-May-2020 04:26:51.253,0.6852695941925049,5283,71734451,19306,-0.6853532791137695,0.1748502254486084,-0.1735626757144928,71734469
04-May-2020 04:26:52.253,0.6852755546569824,5283,71734451,19306,-0.685360312461853,0.1748242974281311,-0.17353805899620056,71734470
04-May-2020 04:26:53.253,0.6852829456329346,5283,71734451,19306,-0.6853653192520142,0.17480409145355225,-0.17350903153419495,71734471
04-May-2020 04:26:54.253,0.6852865219116211,5283,71734451,19306,-0.6853727102279663,0.1747787892818451,-0.17349156737327576,71734472
04-May-2020 04:26:55.253,0.685295820236206,5283,71734451,19306,-0.6853771209716797,0.17475348711013794,-0.17346307635307312,71734473
04-May-2020 04:26:56.253,0.6853017807006836,5283,71734451,19306,-0.6853843927383423,0.17472639679908752,-0.17343896627426147,71734474
04-May-2020 04:26:57.253,0.6853065490722656,5283,71734451,19306,-0.685391902923584,0.1747037172317505,-0.17341193556785583,71734475
04-May-2020 04:26:58.253,0.6853140592575073,5283,71734451,19306,-0.6853973865509033,0.1746775507926941,-0.17338767647743225,71734476
04-May-2020 04:26:59.253,0.6853208541870117,5283,71734451,19306,-0.6854045391082764,0.174650639295578,-0.1733594834804535,71734477
04-May-2020 04:27:00.253,0.6853293180465698,5283,71734451,19306,-0.6854093074798584,0.17462626099586487,-0.1733318567276001,71734478
04-May-2020 04:27:01.253,0.6853342056274414,5283,71734451,19306,-0.6854152679443359,0.17460370063781738,-0.17331114411354065,71734479
04-May-2020 04:27:02.253,0.6853407621383667,5283,71734451,19306,-0.6854226589202881,0.17457503080368042,-0.17328602075576782,71734480
04-May-2020 04:27:03.253,0.6853491067886353,5283,71734451,19306,-0.6854270696640015,0.1745530664920807,-0.17325758934020996,71734481
04-May-2020 04:27:04.253,0.6853548288345337,5283,71734483,19300,-0.6854338645935059,0.1745275855064392,-0.17323440313339233,71734482
04-May-2020 04:27:05.253,0.6853601932525635,5283,71734483,19300,-0.6854398250579834,0.1745026707649231,-0.17321303486824036,71734483
04-May-2020 04:27:06.253,0.6853665113449097,5283,71734483,19300,-0.6854453086853027,0.17448356747627258,-0.17318546772003174,71734484
04-May-2020 04:27:07.253,0.6853710412979126,5283,71734483,19300,-0.6854549646377563,0.17444878816604614,-0.17316490411758423,71734485
04-May-2020 04:27:08.253,0.6853774785995483,5283,71734483,19300,-0.6854608058929443,0.1744239330291748,-0.17314139008522034,71734486
04-May-2020 04:27:09.253,0.6853847503662109,5283,71734483,19300,-0.6854660511016846,0.1744059920310974,-0.17310988903045654,71734487
04-May-2020 04:27:10.253,0.6853886842727661,5315,71734483,19300,-0.6854746341705322,0.17437827587127686,-0.17308810353279114,71734488
04-May-2020 04:27:11.253,0.6853973865509033,5315,71734483,19300,-0.6854791641235352,0.17435404658317566,-0.17306020855903625,71734489
04-May-2020 04:27:12.253,0.6854041814804077,5315,71734483,19300,-0.6854851245880127,0.17433011531829834,-0.1730339229106903,71734490
04-May-2020 04:27:13.253,0.6854097843170166,5315,71734483,19300,-0.6854914426803589,0.1742980182170868,-0.17301878333091736,71734491
04-May-2020 04:27:14.253,0.6854164600372314,5315,71734483,19300,-0.6854981184005737,0.17427408695220947,-0.17299053072929382,71734492
04-May-2020 04:27:15.253,0.6854248046875,5315,71734483,19300,-0.6855027675628662,0.1742536723613739,-0.17296063899993896,71734493
04-May-2020 04:27:16.253,0.6854285001754761,5315,71734483,19300,-0.6855108737945557,0.17422538995742798,-0.17294010519981384,71734494
04-May-2020 04:27:17.253,0.685433030128479,5315,71734483,19300,-0.6855193376541138,0.17419618368148804,-0.1729184091091156,71734495
04-May-2020 04:27:18.253,0.685441255569458,5315,71734483,19300,-0.6855231523513794,0.17417806386947632,-0.17288947105407715,71734496
04-May-2020 04:27:19.253,0.6854485273361206,5315,71734483,19300,-0.6855286359786987,0.17415454983711243,-0.1728619635105133,71734497
04-May-2020 04:27:20.253,0.6854516267776489,5315,71734483,19300,-0.6855387687683105,0.1741241216659546,-0.17284059524536133,71734498
04-May-2020 04:27:21.253,0.6854602098464966,5315,71734483,19300,-0.6855419874191284,0.1741093099117279,-0.17280906438827515,71734499
04-May-2020 04:27:22.253,0.6854673624038696,5315,71734483,19300,-0.6855473518371582,0.17408081889152527,-0.172787606716156,71734500
04-May-2020 04:27:23.253,0.6854710578918457,5315,71734483,19300,-0.6855545043945312,0.1740584671497345,-0.17276814579963684,71734501
04-May-2020 04:27:24.253,0.6854807138442993,5315,71734483,19300,-0.6855605840682983,0.17403480410575867,-0.17272931337356567,71734502
04-May-2020 04:27:25.253,0.6854854822158813,5315,71734483,19300,-0.6855674982070923,0.17400643229484558,-0.17271184921264648,71734503
04-May-2020 04:27:26.253,0.6854902505874634,5315,71734483,19300,-0.6855746507644653,0.1739731729030609,-0.17269587516784668,71734504
04-May-2020 04:27:27.253,0.6854995489120483,5315,71734483,19300,-0.6855785846710205,0.17395278811454773,-0.1726638674736023,71734505
04-May-2020 04:27:28.253,0.6855083703994751,5315,71734483,19300,-0.6855829954147339,0.17392921447753906,-0.17263689637184143,71734506
04-May-2020 04:27:29.253,0.6855114698410034,5315,71734483,19300,-0.6855930089950562,0.17389830946922302,-0.17261603474617004,71734507
04-May-2020 04:27:30.253,0.6855159997940063,5315,71734483,19300,-0.6855998039245605,0.17387646436691284,-0.1725916564464569,71734508
04-May-2020 04:27:31.253,0.6855255365371704,5315,71734483,19300,-0.6856030225753784,0.1738569736480713,-0.17256179451942444,71734509
04-May-2020 04:27:32.253,0.6855291128158569,5315,71734483,19300,-0.6856119632720947,0.1738271415233612,-0.17254117131233215,71734510
04-May-2020 04:27:33.253,0.6855343580245972,5315,71734483,19300,-0.6856184005737305,0.1738053560256958,-0.1725161373615265,71734511
04-May-2020 04:27:34.253,0.6855454444885254,5315,71734483,19300,-0.6856215000152588,0.1737859547138214,-0.17247891426086426,71734512
04-May-2020 04:27:35.253,0.6855502128601074,5315,71734483,19300,-0.6856294870376587,0.17375501990318298,-0.17246058583259583,71734513
04-May-2020 04:27:36.253,0.6855555772781372,5315,71734515,19306,-0.6856371164321899,0.17373117804527283,-0.17243307828903198,71734514
04-May-2020 04:27:37.253,0.6855624914169312,5315,71734515,19306,-0.6856417655944824,0.17370525002479553,-0.17241328954696655,71734515
04-May-2020 04:27:38.253,0.6855676174163818,5315,71734515,19306,-0.6856485605239868,0.17368236184120178,-0.17238861322402954,71734516
04-May-2020 04:27:39.253,0.6855736970901489,5315,71734515,19306,-0.6856553554534912,0.17365160584449768,-0.17236891388893127,71734517
04-May-2020 04:27:40.253,0.6855810880661011,5315,71734515,19306,-0.6856608390808105,0.1736295223236084,-0.1723395586013794,71734518
04-May-2020 04:27:41.253,0.6855881214141846,5315,71734515,19306,-0.6856679916381836,0.173600971698761,-0.17231234908103943,71734519
04-May-2020 04:27:42.253,0.6855950355529785,5347,71734515,19306,-0.6856732368469238,0.173579603433609,-0.17228448390960693,71734520
04-May-2020 04:27:43.253,0.6856027841567993,5347,71734515,19306,-0.6856784820556641,0.17355436086654663,-0.17225906252861023,71734521
04-May-2020 04:27:44.253,0.6856064796447754,5347,71734515,19306,-0.685686469078064,0.1735275387763977,-0.172239750623703,71734522
04-May-2020 04:27:45.253,0.6856118440628052,5347,71734515,19306,-0.6856938600540161,0.17350268363952637,-0.17221418023109436,71734523
04-May-2020 04:27:46.253,0.6856186389923096,5347,71734515,19306,-0.685699462890625,0.17347806692123413,-0.1721893846988678,71734524
04-May-2020 04:27:47.253,0.6856241226196289,5347,71734515,19306,-0.6857070922851562,0.1734495460987091,-0.17216569185256958,71734525
04-May-2020 04:27:48.253,0.6856322288513184,5347,71734515,19306,-0.6857123374938965,0.17342284321784973,-0.17214033007621765,71734526
04-May-2020 04:27:49.253,0.6856377124786377,5347,71734515,19306,-0.6857184171676636,0.1734010875225067,-0.17211517691612244,71734527
04-May-2020 04:27:50.253,0.6856446266174316,5347,71734515,19306,-0.6857233047485352,0.17337441444396973,-0.1720944344997406,71734528
04-May-2020 04:27:51.253,0.6856515407562256,5347,71734515,19306,-0.6857295036315918,0.17334821820259094,-0.1720685362815857,71734529
04-May-2020 04:27:52.253,0.6856558322906494,5347,71734515,19306,-0.685736894607544,0.17332562804222107,-0.17204442620277405,71734530
04-May-2020 04:27:53.253,0.6856623888015747,5347,71734515,19306,-0.6857434511184692,0.17330220341682434,-0.17201626300811768,71734531
04-May-2020 04:27:54.253,0.6856715679168701,5347,71734515,19306,-0.6857477426528931,0.17328205704689026,-0.17198258638381958,71734532
04-May-2020 04:27:55.253,0.685677170753479,5347,71734515,19306,-0.6857560873031616,0.17325040698051453,-0.17196011543273926,71734533
04-May-2020 04:27:56.253,0.6856815814971924,5347,71734515,19306,-0.6857644319534302,0.173225998878479,-0.17193272709846497,71734534
04-May-2020 04:27:57.253,0.685686469078064,5347,71734515,19306,-0.685771107673645,0.1732027530670166,-0.17191118001937866,71734535
04-May-2020 04:27:58.253,0.6856952905654907,5347,71734515,19306,-0.6857751607894897,0.17317429184913635,-0.1718880534172058,71734536
04-May-2020 04:27:59.253,0.6857000589370728,5347,71734515,19306,-0.6857819557189941,0.17314863204956055,-0.17186808586120605,71734537
04-May-2020 04:28:00.253,0.6857079267501831,5347,71734515,19306,-0.6857869625091553,0.17312386631965637,-0.17184096574783325,71734538
04-May-2020 04:28:01.253,0.6857166290283203,5347,71734515,19306,-0.6857903003692627,0.17310252785682678,-0.17181536555290222,71734539
04-May-2020 04:28:02.253,0.6857204437255859,5347,71734515,19306,-0.6857993602752686,0.17307430505752563,-0.17179137468338013,71734540
04-May-2020 04:28:03.253,0.6857268810272217,5347,71734515,19306,-0.685806155204773,0.17304852604866028,-0.17176532745361328,71734541
04-May-2020 04:28:04.253,0.6857317686080933,5347,71734515,19306,-0.6858139038085938,0.17302590608596802,-0.17173802852630615,71734542
04-May-2020 04:28:05.253,0.6857370138168335,5347,71734515,19306,-0.685821533203125,0.17299628257751465,-0.17171499133110046,71734543
04-May-2020 04:28:06.253,0.6857434511184692,5347,71734515,19306,-0.6858270168304443,0.17297294735908508,-0.17169153690338135,71734544
04-May-2020 04:28:07.253,0.6857519149780273,5347,71734515,19306,-0.6858317852020264,0.17294958233833313,-0.17166125774383545,71734545
04-May-2020 04:28:08.253,0.6857571601867676,5347,71734547,19300,-0.6858381032943726,0.1729271113872528,-0.17163872718811035,71734546
04-May-2020 04:28:09.253,0.6857625246047974,5347,71734547,19300,-0.685844898223877,0.17290157079696655,-0.17161604762077332,71734547
04-May-2020 04:28:10.253,0.6857696771621704,5347,71734547,19300,-0.6858494281768799,0.17288082838058472,-0.17159000039100647,71734548
04-May-2020 04:28:11.253,0.6857771873474121,5347,71734547,19300,-0.6858550310134888,0.172853022813797,-0.17156562209129333,71734549
04-May-2020 04:28:12.253,0.6857833862304688,5347,71734547,19300,-0.6858618259429932,0.17283004522323608,-0.17153707146644592,71734550
04-May-2020 04:28:13.253,0.6857908964157104,5347,71734547,19300,-0.6858663558959961,0.17280679941177368,-0.17151179909706116,71734551
04-May-2020 04:28:14.253,0.6857966184616089,5379,71734547,19300,-0.6858730316162109,0.172776460647583,-0.1714937388896942,71734552
04-May-2020 04:28:15.253,0.685804009437561,5379,71734547,19300,-0.6858797073364258,0.17275291681289673,-0.17146119475364685,71734553
04-May-2020 04:28:16.253,0.6858084201812744,5379,71734547,19300,-0.6858870983123779,0.17273056507110596,-0.17143571376800537,71734554
04-May-2020 04:28:17.253,0.6858142614364624,5379,71734547,19300,-0.6858938932418823,0.17270424962043762,-0.17141219973564148,71734555
04-May-2020 04:28:18.253,0.6858177185058594,5379,71734547,19300,-0.6859018802642822,0.1726759970188141,-0.17139533162117004,71734556
04-May-2020 04:28:19.253,0.685826301574707,5379,71734547,19300,-0.6859053373336792,0.17265960574150085,-0.17136341333389282,71734557
04-May-2020 04:28:20.253,0.6858328580856323,5379,71734547,19300,-0.6859114170074463,0.17263290286064148,-0.17133891582489014,71734558
04-May-2020 04:28:21.253,0.6858404874801636,5379,71734547,19300,-0.6859174966812134,0.17260199785232544,-0.17131644487380981,71734559
04-May-2020 04:28:22.253,0.6858466863632202,5379,71734547,19300,-0.6859235763549805,0.1725793182849884,-0.1712891161441803,71734560
04-May-2020 04:28:23.253,0.6858539581298828,5379,71734547,19300,-0.6859288215637207,0.17255675792694092,-0.17126137018203735,71734561
04-May-2020 04:28:24.253,0.6858593225479126,5379,71734547,19300,-0.6859350204467773,0.1725308895111084,-0.17124077677726746,71734562
04-May-2020 04:28:25.253,0.6858667135238647,5379,71734547,19300,-0.6859418153762817,0.17250418663024902,-0.17121130228042603,71734563
04-May-2020 04:28:26.254,0.6858729124069214,5379,71734547,19300,-0.6859486103057861,0.17247998714447021,-0.1711832880973816,71734564
04-May-2020 04:28:27.254,0.6858772039413452,5379,71734547,19300,-0.6859564781188965,0.17245376110076904,-0.17116102576255798,71734565
04-May-2020 04:28:28.254,0.6858816146850586,5379,71734547,19300,-0.6859641075134277,0.17243000864982605,-0.17113712430000305,71734566
04-May-2020 04:28:29.254,0.6858905553817749,5379,71734547,19300,-0.685966968536377,0.17240867018699646,-0.17111167311668396,71734567
04-May-2020 04:28:30.254,0.6858946084976196,5379,71734547,19300,-0.6859742403030396,0.17238250374794006,-0.1710917353630066,71734568
04-May-2020 04:28:31.254,0.685900092124939,5379,71734547,19300,-0.6859807968139648,0.17235785722732544,-0.17106828093528748,71734569
04-May-2020 04:28:32.254,0.6859103441238403,5379,71734547,19300,-0.6859841346740723,0.17233678698539734,-0.17103570699691772,71734570
04-May-2020 04:28:33.254,0.6859163045883179,5379,71734547,19300,-0.6859922409057617,0.17230412364006042,-0.17101112008094788,71734571
04-May-2020 04:28:34.254,0.6859239339828491,5379,71734547,19300,-0.6859978437423706,0.17227524518966675,-0.17098784446716309,71734572
04-May-2020 04:28:35.254,0.6859278678894043,5379,71734547,19300,-0.6860052347183228,0.17225372791290283,-0.17096292972564697,71734573
04-May-2020 04:28:36.254,0.6859338283538818,5379,71734547,19300,-0.686011791229248,0.17223209142684937,-0.17093506455421448,71734574
04-May-2020 04:28:37.254,0.685940146446228,5379,71734547,19300,-0.6860181093215942,0.17220166325569153,-0.17091479897499084,71734575
04-May-2020 04:28:38.254,0.685947060585022,5379,71734547,19300,-0.6860222816467285,0.17218464612960815,-0.17088833451271057,71734576
04-May-2020 04:28:39.254,0.6859502792358398,5379,71734547,19300,-0.686031699180603,0.17215684056282043,-0.17086467146873474,71734577
04-May-2020 04:28:40.254,0.6859568357467651,5379,71734579,19306,-0.6860376596450806,0.1721334159374237,-0.1708405315876007,71734578
04-May-2020 04:28:41.254,0.6859652996063232,5379,71734579,19306,-0.6860426664352417,0.1721072494983673,-0.17081058025360107,71734579
04-May-2020 04:28:42.254,0.6859720945358276,5379,71734579,19306,-0.686050534248352,0.17207792401313782,-0.17078223824501038,71734580
04-May-2020 04:28:43.254,0.6859781742095947,5379,71734579,19306,-0.6860557794570923,0.17205241322517395,-0.17076215147972107,71734581
04-May-2020 04:28:44.254,0.6859854459762573,5379,71734579,19306,-0.6860595941543579,0.17203384637832642,-0.17073586583137512,71734582
04-May-2020 04:28:45.254,0.6859927177429199,5379,71734579,19306,-0.6860662698745728,0.17200714349746704,-0.17070743441581726,71734583
04-May-2020 04:28:46.254,0.6859965324401855,5411,71734579,19306,-0.6860744953155518,0.1719803810119629,-0.17068618535995483,71734584
04-May-2020 04:28:47.254,0.686003565788269,5411,71734579,19306,-0.6860799789428711,0.17195656895637512,-0.17066022753715515,71734585
04-May-2020 04:28:48.254,0.6860086917877197,5411,71734579,19306,-0.6860870122909546,0.1719338595867157,-0.17063412070274353,71734586
04-May-2020 04:28:49.254,0.6860141754150391,5411,71734579,19306,-0.6860939264297485,0.17190402746200562,-0.17061400413513184,71734587
04-May-2020 04:28:50.254,0.6860189437866211,5411,71734579,19306,-0.6861013174057007,0.17188113927841187,-0.17058831453323364,71734588
04-May-2020 04:28:51.254,0.6860276460647583,5411,71734579,19306,-0.6861058473587036,0.17185664176940918,-0.17056024074554443,71734589
04-May-2020 04:28:52.254,0.686034083366394,5411,71734579,19306,-0.686112642288208,0.17182737588882446,-0.17053601145744324,71734590
04-May-2020 04:28:53.254,0.6860404014587402,5411,71734579,19306,-0.6861178874969482,0.17180335521697998,-0.17051449418067932,71734591
04-May-2020 04:28:54.254,0.6860479116439819,5411,71734579,19306,-0.6861220598220825,0.17178118228912354,-0.17048966884613037,71734592
04-May-2020 04:28:55.254,0.6860523223876953,5411,71734579,19306,-0.6861299276351929,0.1717551052570343,-0.17046529054641724,71734593
04-May-2020 04:28:56.254,0.6860610246658325,5411,71734579,19306,-0.6861337423324585,0.17173296213150024,-0.1704375147819519,71734594
04-May-2020 04:28:57.254,0.686065673828125,5411,71734579,19306,-0.6861413717269897,0.17170926928520203,-0.1704120635986328,71734595
04-May-2020 04:28:58.254,0.6860713958740234,5411,71734579,19306,-0.6861491203308105,0.1716814935207367,-0.17038539052009583,71734596
04-May-2020 04:28:59.254,0.6860790252685547,5411,71734579,19306,-0.6861543655395508,0.1716616153717041,-0.17035368084907532,71734597
04-May-2020 04:29:00.254,0.6860849857330322,5411,71734579,19306,-0.6861625909805298,0.17162686586380005,-0.1703321933746338,71734598
04-May-2020 04:29:01.254,0.6860905885696411,5411,71734579,19306,-0.6861683130264282,0.17160528898239136,-0.1703079342842102,71734599
04-May-2020 04:29:02.254,0.6860952377319336,5411,71734579,19306,-0.6861761808395386,0.17158126831054688,-0.1702825427055359,71734600
04-May-2020 04:29:03.254,0.6861041784286499,5411,71734579,19306,-0.6861804723739624,0.17155513167381287,-0.170254647731781,71734601
04-May-2020 04:29:04.254,0.6861087083816528,5411,71734579,19306,-0.6861878633499146,0.17152869701385498,-0.17023316025733948,71734602
04-May-2020 04:29:05.254,0.6861171722412109,5411,71734579,19306,-0.6861919164657593,0.17150098085403442,-0.17021113634109497,71734603
04-May-2020 04:29:06.254,0.6861224174499512,5411,71734579,19306,-0.6861991882324219,0.171479731798172,-0.17018303275108337,71734604
04-May-2020 04:29:07.254,0.6861273050308228,5411,71734579,19306,-0.6862044334411621,0.17145615816116333,-0.17016351222991943,71734605
04-May-2020 04:29:08.254,0.6861354112625122,5411,71734579,19306,-0.6862102746963501,0.17142978310585022,-0.17013463377952576,71734606
04-May-2020 04:29:09.254,0.6861402988433838,5411,71734579,19306,-0.6862157583236694,0.17140933871269226,-0.17011353373527527,71734607
04-May-2020 04:29:10.254,0.6861441135406494,5411,71734579,19306,-0.686225175857544,0.17138028144836426,-0.17008906602859497,71734608
04-May-2020 04:29:11.254,0.6861505508422852,5411,71734579,19306,-0.6862328052520752,0.1713559925556183,-0.1700582504272461,71734609
04-May-2020 04:29:12.254,0.6861578226089478,5411,71734611,19306,-0.6862379312515259,0.1713261902332306,-0.1700367033481598,71734610
04-May-2020 04:29:13.254,0.6861623525619507,5411,71734611,19306,-0.6862462759017944,0.17130333185195923,-0.17000868916511536,71734611
04-May-2020 04:29:14.254,0.6861705780029297,5411,71734611,19306,-0.6862508058547974,0.17127954959869385,-0.1699817180633545,71734612
04-May-2020 04:29:15.254,0.6861776113510132,5411,71734611,19306,-0.686255693435669,0.1712544858455658,-0.1699584722518921,71734613
04-May-2020 04:29:16.254,0.6861840486526489,5411,71734611,19306,-0.6862610578536987,0.17122939229011536,-0.16993612051010132,71734614
04-May-2020 04:29:17.254,0.6861890554428101,5411,71734611,19306,-0.6862679719924927,0.1712075173854828,-0.16991034150123596,71734615
04-May-2020 04:29:18.254,0.6861972808837891,5443,71734611,19306,-0.6862722635269165,0.17118462920188904,-0.16988149285316467,71734616
04-May-2020 04:29:19.254,0.686203122138977,5443,71734611,19306,-0.686279296875,0.17115554213523865,-0.16985920071601868,71734617
04-May-2020 04:29:20.254,0.6862090826034546,5443,71734611,19306,-0.6862853765487671,0.1711309850215912,-0.16983574628829956,71734618
04-May-2020 04:29:21.254,0.6862169504165649,5443,71734611,19306,-0.6862912178039551,0.17110905051231384,-0.16980218887329102,71734619
04-May-2020 04:29:22.254,0.6862198114395142,5443,71734611,19306,-0.6863001585006714,0.17107903957366943,-0.16978436708450317,71734620
04-May-2020 04:29:23.254,0.686225414276123,5443,71734611,19306,-0.6863067150115967,0.17105421423912048,-0.16975992918014526,71734621
04-May-2020 04:29:24.254,0.6862314939498901,5443,71734611,19306,-0.686313271522522,0.1710313856601715,-0.16973233222961426,71734622
04-May-2020 04:29:25.254,0.6862367391586304,5443,71734611,19306,-0.6863195896148682,0.17100775241851807,-0.1697092354297638,71734623
04-May-2020 04:29:26.254,0.6862438917160034,5443,71734611,19306,-0.6863253116607666,0.17098072171211243,-0.1696845293045044,71734624
04-May-2020 04:29:27.254,0.6862517595291138,5443,71734611,19306,-0.68632972240448,0.17095544934272766,-0.16965994238853455,71734625
04-May-2020 04:29:28.254,0.686257004737854,5443,71734611,19306,-0.6863369941711426,0.17092758417129517,-0.16963645815849304,71734626
04-May-2020 04:29:29.254,0.6862630844116211,5443,71734611,19306,-0.6863436698913574,0.17090564966201782,-0.16960856318473816,71734627
04-May-2020 04:29:30.254,0.6862714290618896,5443,71734611,19306,-0.686347484588623,0.17088252305984497,-0.16958120465278625,71734628
04-May-2020 04:29:31.254,0.686279296875,5443,71734611,19306,-0.6863532066345215,0.1708555817604065,-0.16955506801605225,71734629
04-May-2020 04:29:32.254,0.6862837076187134,5443,71734611,19306,-0.6863597631454468,0.1708325743675232,-0.1695338785648346,71734630
04-May-2020 04:29:33.254,0.686288595199585,5443,71734611,19306,-0.6863671541213989,0.17080795764923096,-0.1695074439048767,71734631
04-May-2020 04:29:34.254,0.6862949132919312,5443,71734611,19306,-0.6863749027252197,0.17077669501304626,-0.16948193311691284,71734632
04-May-2020 04:29:35.254,0.686299204826355,5443,71734611,19306,-0.6863822937011719,0.1707545816898346,-0.16945868730545044,71734633
04-May-2020 04:29:36.254,0.6863062381744385,5443,71734611,19306,-0.6863864660263062,0.17073357105255127,-0.1694321632385254,71734634
04-May-2020 04:29:37.254,0.6863125562667847,5443,71734611,19306,-0.6863924264907837,0.17070680856704712,-0.169409841299057,71734635
04-May-2020 04:29:38.254,0.6863198280334473,5443,71734611,19306,-0.6863991022109985,0.17067795991897583,-0.16938307881355286,71734636
04-May-2020 04:29:39.254,0.6863260269165039,5443,71734611,19306,-0.6864038705825806,0.17065712809562683,-0.1693597137928009,71734637
04-May-2020 04:29:40.254,0.6863323450088501,5443,71734611,19306,-0.6864109039306641,0.170627623796463,-0.16933509707450867,71734638
04-May-2020 04:29:41.254,0.6863385438919067,5443,71734611,19306,-0.6864173412322998,0.17060568928718567,-0.16930672526359558,71734639
04-May-2020 04:29:42.254,0.6863464117050171,5443,71734611,19306,-0.6864219903945923,0.17057865858078003,-0.16928350925445557,71734640
04-May-2020 04:29:43.254,0.6863495111465454,5443,71734611,19306,-0.686430811882019,0.17055225372314453,-0.1692618429660797,71734641
04-May-2020 04:29:44.254,0.686354398727417,5443,71734643,19306,-0.6864379644393921,0.1705307960510254,-0.1692352294921875,71734642
04-May-2020 04:29:45.254,0.6863617897033691,5443,71734643,19306,-0.6864428520202637,0.17050519585609436,-0.16921037435531616,71734643
04-May-2020 04:29:46.254,0.6863679885864258,5443,71734643,19306,-0.6864480972290039,0.17048117518424988,-0.16918817162513733,71734644
04-May-2020 04:29:47.254,0.686371922492981,5443,71734643,19306,-0.6864562034606934,0.17045903205871582,-0.16916102170944214,71734645
04-May-2020 04:29:48.254,0.6863803863525391,5443,71734643,19306,-0.6864603757858276,0.17043396830558777,-0.1691356897354126,71734646
04-May-2020 04:29:49.254,0.6863865852355957,5443,71734643,19306,-0.6864675283432007,0.17040696740150452,-0.1691088080406189,71734647
04-May-2020 04:29:50.254,0.6863937377929688,5475,71734643,19306,-0.6864738464355469,0.17037779092788696,-0.1690840721130371,71734648
04-May-2020 04:29:51.254,0.686398983001709,5475,71734643,19306,-0.6864809989929199,0.17035117745399475,-0.16906028985977173,71734649
04-May-2020 04:29:52.254,0.6864051818847656,5475,71734643,19306,-0.686486005783081,0.1703314483165741,-0.16903284192085266,71734650
04-May-2020 04:29:53.254,0.6864145994186401,5475,71734643,19306,-0.6864906549453735,0.17030194401741028,-0.16900739073753357,71734651
04-May-2020 04:29:54.254,0.686418890953064,5475,71734643,19306,-0.6864974498748779,0.17027753591537476,-0.16898557543754578,71734652
04-May-2020 04:29:55.254,0.6864244937896729,5475,71734643,19306,-0.6865037679672241,0.1702553927898407,-0.168959379196167,71734653
04-May-2020 04:29:56.254,0.6864320039749146,5475,71734643,19306,-0.6865084171295166,0.17023414373397827,-0.16893190145492554,71734654
04-May-2020 04:29:57.254,0.6864370107650757,5475,71734643,19306,-0.6865154504776001,0.17020732164382935,-0.1689099669456482,71734655
04-May-2020 04:29:58.254,0.6864415407180786,5475,71734643,19306,-0.6865229606628418,0.170182466506958,-0.1688864529132843,71734656
04-May-2020 04:29:59.254,0.6864476203918457,5475,71734643,19306,-0.6865295171737671,0.17015725374221802,-0.16886013746261597,71734657
04-May-2020 04:30:00.254,0.686454176902771,5475,71734643,19306,-0.6865359544754028,0.1701332926750183,-0.16883179545402527,71734658
04-May-2020 04:30:01.254,0.6864607334136963,5475,71734643,19306,-0.6865427494049072,0.17010268568992615,-0.16880837082862854,71734659
04-May-2020 04:30:02.254,0.6864674091339111,5475,71734643,19306,-0.6865484714508057,0.17007651925086975,-0.16878417134284973,71734660
04-May-2020 04:30:03.254,0.68647301197052,5475,71734643,19306,-0.6865541934967041,0.17005392909049988,-0.1687605082988739,71734661
04-May-2020 04:30:04.254,0.6864802837371826,5475,71734643,19306,-0.6865590810775757,0.1700320839881897,-0.1687333881855011,71734662
04-May-2020 04:30:05.254,0.6864851713180542,5475,71734643,19306,-0.6865663528442383,0.17000678181648254,-0.1687096357345581,71734663
04-May-2020 04:30:06.254,0.6864906549453735,5475,71734643,19306,-0.6865736246109009,0.16997957229614258,-0.16868436336517334,71734664
04-May-2020 04:30:07.254,0.6864949464797974,5475,71734643,19306,-0.6865800619125366,0.16996264457702637,-0.16865786910057068,71734665
04-May-2020 04:30:08.254,0.6865040063858032,5475,71734643,19306,-0.6865848302841187,0.16993531584739685,-0.168628990650177,71734666
04-May-2020 04:30:09.254,0.6865109205245972,5475,71734643,19306,-0.6865906715393066,0.16990408301353455,-0.16860854625701904,71734667
04-May-2020 04:30:10.254,0.6865189075469971,5475,71734643,19306,-0.6865967512130737,0.1698756217956543,-0.16858142614364624,71734668
04-May-2020 04:30:11.254,0.6865231990814209,5475,71734643,19306,-0.6866037845611572,0.16985347867012024,-0.1685570478439331,71734669
04-May-2020 04:30:12.254,0.686530590057373,5475,71734643,19306,-0.6866089105606079,0.16982638835906982,-0.16853362321853638,71734670
04-May-2020 04:30:13.254,0.6865365505218506,5475,71734643,19306,-0.6866151094436646,0.1698019802570343,-0.16850849986076355,71734671
04-May-2020 04:30:14.254,0.6865413188934326,5475,71734643,19306,-0.6866213083267212,0.16977983713150024,-0.16848599910736084,71734672
04-May-2020 04:30:15.254,0.6865460872650146,5475,71734643,19306,-0.6866286993026733,0.16975641250610352,-0.1684606969356537,71734673
04-May-2020 04:30:16.254,0.6865532398223877,5475,71734675,19300,-0.6866352558135986,0.1697276532649994,-0.1684340536594391,71734674
04-May-2020 04:30:17.254,0.6865581274032593,5475,71734675,19300,-0.6866422891616821,0.16970425844192505,-0.16840916872024536,71734675
04-May-2020 04:30:18.254,0.6865620613098145,5475,71734675,19300,-0.6866505146026611,0.169679194688797,-0.1683827042579651,71734676
04-May-2020 04:30:19.254,0.686571478843689,5475,71734675,19300,-0.6866543292999268,0.1696527600288391,-0.16835665702819824,71734677
04-May-2020 04:30:20.254,0.686577320098877,5475,71734675,19300,-0.6866596937179565,0.16962838172912598,-0.1683357059955597,71734678
04-May-2020 04:30:21.254,0.6865847110748291,5475,71734675,19300,-0.686665415763855,0.1696034073829651,-0.16830652952194214,71734679
04-May-2020 04:30:22.254,0.6865909099578857,5507,71734675,19300,-0.6866705417633057,0.16957959532737732,-0.16828438639640808,71734680
04-May-2020 04:30:23.254,0.6865978240966797,5507,71734675,19300,-0.6866759061813354,0.16955462098121643,-0.16825935244560242,71734681
04-May-2020 04:30:24.254,0.6866046190261841,5507,71734675,19300,-0.6866817474365234,0.16952863335609436,-0.1682344377040863,71734682
04-May-2020 04:30:25.254,0.6866112947463989,5507,71734675,19300,-0.6866880655288696,0.16950327157974243,-0.16820690035820007,71734683
04-May-2020 04:30:26.254,0.6866146326065063,5507,71734675,19300,-0.6866964101791382,0.16947808861732483,-0.1681838035583496,71734684
04-May-2020 04:30:27.254,0.6866214275360107,5507,71734675,19300,-0.6867020130157471,0.16945400834083557,-0.1681574285030365,71734685
04-May-2020 04:30:28.254,0.686626672744751,5507,71734675,19300,-0.6867101192474365,0.16942763328552246,-0.16812989115715027,71734686
04-May-2020 04:30:29.254,0.6866315603256226,5507,71734675,19300,-0.6867175102233887,0.1694023609161377,-0.1681056022644043,71734687
04-May-2020 04:30:30.254,0.686636209487915,5507,71734675,19300,-0.6867238283157349,0.16938063502311707,-0.16808122396469116,71734688
04-May-2020 04:30:31.254,0.6866470575332642,5507,71734675,19300,-0.6867250204086304,0.1693582534790039,-0.16805574297904968,71734689
04-May-2020 04:30:32.254,0.6866538524627686,5507,71734675,19300,-0.6867314577102661,0.16932833194732666,-0.16803240776062012,71734690
04-May-2020 04:30:33.254,0.6866563558578491,5507,71734675,19300,-0.6867386102676392,0.16930538415908813,-0.16801407933235168,71734691
04-May-2020 04:30:34.254,0.6866648197174072,5507,71734675,19300,-0.6867424249649048,0.16928520798683167,-0.16798588633537292,71734692
04-May-2020 04:30:35.254,0.6866714954376221,5507,71734675,19300,-0.6867492198944092,0.16925540566444397,-0.16795918345451355,71734693
04-May-2020 04:30:36.254,0.6866776943206787,5507,71734675,19300,-0.6867563724517822,0.16922596096992493,-0.1679365634918213,71734694
04-May-2020 04:30:37.254,0.6866827011108398,5507,71734675,19300,-0.686764121055603,0.1692034900188446,-0.1679055392742157,71734695
04-May-2020 04:30:38.254,0.6866880655288696,5507,71734675,19300,-0.6867704391479492,0.16918039321899414,-0.1678825318813324,71734696
04-May-2020 04:30:39.254,0.6866942644119263,5507,71734675,19300,-0.6867762804031372,0.16915249824523926,-0.16786009073257446,71734697
04-May-2020 04:30:40.254,0.6866997480392456,5507,71734675,19300,-0.6867852210998535,0.1691250503063202,-0.16782882809638977,71734698
04-May-2020 04:30:41.254,0.6867073774337769,5507,71734675,19300,-0.6867889165878296,0.16910254955291748,-0.16780564188957214,71734699
04-May-2020 04:30:42.254,0.6867139339447021,5507,71734675,19300,-0.6867944002151489,0.1690763533115387,-0.16778230667114258,71734700
04-May-2020 04:30:43.254,0.6867226362228394,5507,71734675,19300,-0.6867983341217041,0.16905176639556885,-0.16775619983673096,71734701
04-May-2020 04:30:44.254,0.6867274045944214,5507,71734675,19300,-0.6868053674697876,0.16902902722358704,-0.16773051023483276,71734702
04-May-2020 04:30:45.254,0.686729907989502,5507,71734675,19300,-0.6868129968643188,0.16900458931922913,-0.16771408915519714,71734703
04-May-2020 04:30:46.254,0.6867389678955078,5507,71734675,19300,-0.6868172883987427,0.16897952556610107,-0.16768375039100647,71734704
04-May-2020 04:30:47.254,0.6867468357086182,5507,71734675,19300,-0.6868221759796143,0.16895276308059692,-0.16765880584716797,71734705
04-May-2020 04:30:48.254,0.6867499351501465,5507,71734707,19300,-0.686832070350647,0.16892606019973755,-0.16763237118721008,71734706
04-May-2020 04:30:49.254,0.6867547035217285,5507,71734707,19300,-0.686837911605835,0.1689056158065796,-0.16760948300361633,71734707
04-May-2020 04:30:50.254,0.6867624521255493,5507,71734707,19300,-0.6868444681167603,0.1688782274723053,-0.16757884621620178,71734708
04-May-2020 04:30:51.254,0.6867690086364746,5507,71734707,19300,-0.6868510246276855,0.1688496470451355,-0.16755419969558716,71734709
04-May-2020 04:30:52.254,0.6867733001708984,5507,71734707,19300,-0.6868566274642944,0.16882836818695068,-0.167533278465271,71734710
04-May-2020 04:30:53.254,0.6867800951004028,5507,71734707,19300,-0.6868616342544556,0.16880321502685547,-0.167510986328125,71734711
04-May-2020 04:30:54.254,0.6867892742156982,5539,71734707,19300,-0.6868650913238525,0.16877654194831848,-0.16748666763305664,71734712
04-May-2020 04:30:55.254,0.6867944002151489,5539,71734707,19300,-0.6868730783462524,0.1687500774860382,-0.16745901107788086,71734713
04-May-2020 04:30:56.254,0.6867988109588623,5539,71734707,19300,-0.6868810653686523,0.16872656345367432,-0.1674324870109558,71734714
04-May-2020 04:30:57.254,0.6868042945861816,5539,71734707,19300,-0.6868873834609985,0.16870149970054626,-0.16740909218788147,71734715
04-May-2020 04:30:58.254,0.686812162399292,5539,71734707,19300,-0.6868917942047119,0.1686767339706421,-0.16738349199295044,71734716
04-May-2020 04:30:59.254,0.6868187189102173,5539,71734707,19300,-0.6868981122970581,0.1686514914035797,-0.16735631227493286,71734717
04-May-2020 04:31:00.254,0.6868211030960083,5539,71734707,19300,-0.6869068145751953,0.16862809658050537,-0.16733413934707642,71734718
04-May-2020 04:31:01.254,0.686827540397644,5539,71734707,19300,-0.6869127750396729,0.16860178112983704,-0.16731038689613342,71734719
04-May-2020 04:31:02.254,0.6868339776992798,5539,71734707,19300,-0.6869196891784668,0.16857627034187317,-0.16728070378303528,71734720
04-May-2020 04:31:03.254,0.6868406534194946,5539,71734707,19300,-0.686924934387207,0.16854891180992126,-0.1672596037387848,71734721
04-May-2020 04:31:04.254,0.6868472099304199,5539,71734707,19300,-0.6869311332702637,0.168524831533432,-0.16723120212554932,71734722
04-May-2020 04:31:05.254,0.6868546009063721,5539,71734707,19300,-0.6869347095489502,0.168503075838089,-0.16720923781394958,71734723
04-May-2020 04:31:06.254,0.6868619918823242,5539,71734707,19300,-0.6869407892227173,0.16847190260887146,-0.16718518733978271,71734724
04-May-2020 04:31:07.254,0.6868661642074585,5539,71734707,19300,-0.6869473457336426,0.16845107078552246,-0.16716039180755615,71734725
04-May-2020 04:31:08.254,0.6868717670440674,5539,71734707,19300,-0.6869552135467529,0.16842573881149292,-0.16713154315948486,71734726
04-May-2020 04:31:09.254,0.6868778467178345,5539,71734707,19300,-0.6869611740112305,0.16839683055877686,-0.16711074113845825,71734727
04-May-2020 04:31:10.254,0.6868857145309448,5539,71734707,19300,-0.686965823173523,0.16837218403816223,-0.16708454489707947,71734728
04-May-2020 04:31:11.254,0.6868890523910522,5539,71734707,19300,-0.6869733333587646,0.16835162043571472,-0.16706112027168274,71734729
04-May-2020 04:31:12.254,0.6868937015533447,5539,71734707,19300,-0.6869803667068481,0.16832521557807922,-0.16703906655311584,71734730
04-May-2020 04:31:13.254,0.6869016885757446,5539,71734707,19300,-0.6869844198226929,0.16830319166183472,-0.16701215505599976,71734731
04-May-2020 04:31:14.254,0.6869081258773804,5539,71734707,19300,-0.6869903802871704,0.1682778298854828,-0.1669866144657135,71734732
04-May-2020 04:31:15.254,0.6869114637374878,5539,71734707,19300,-0.6870007514953613,0.16824871301651,-0.16696015000343323,71734733
04-May-2020 04:31:16.254,0.6869184970855713,5539,71734707,19300,-0.6870052814483643,0.16822552680969238,-0.16693520545959473,71734734
04-May-2020 04:31:17.254,0.6869269609451294,5539,71734707,19300,-0.687009334564209,0.16819867491722107,-0.16691115498542786,71734735
04-May-2020 04:31:18.254,0.6869324445724487,5539,71734707,19300,-0.6870169639587402,0.16817134618759155,-0.1668837070465088,71734736
04-May-2020 04:31:19.254,0.6869373321533203,5539,71734707,19300,-0.6870231628417969,0.16814857721328735,-0.16686150431632996,71734737
04-May-2020 04:31:20.254,0.6869456768035889,5539,71734739,19306,-0.6870276927947998,0.16812443733215332,-0.16683387756347656,71734738
04-May-2020 04:31:21.254,0.6869536638259888,5539,71734739,19306,-0.6870324611663818,0.1680968999862671,-0.16680803894996643,71734739
04-May-2020 04:31:22.254,0.6869570016860962,5539,71734739,19306,-0.6870390176773071,0.16807687282562256,-0.16678661108016968,71734740
04-May-2020 04:31:23.254,0.6869628429412842,5539,71734739,19306,-0.6870455741882324,0.16805052757263184,-0.16676202416419983,71734741
04-May-2020 04:31:24.254,0.6869680881500244,5539,71734739,19306,-0.6870530843734741,0.16802814602851868,-0.16673249006271362,71734742
04-May-2020 04:31:25.254,0.6869734525680542,5539,71734739,19306,-0.6870589256286621,0.16799846291542053,-0.166716068983078,71734743
04-May-2020 04:31:26.254,0.6869813203811646,5571,71734739,19306,-0.6870639324188232,0.16797614097595215,-0.16668513417243958,71734744
04-May-2020 04:31:27.254,0.6869868040084839,5571,71734739,19306,-0.6870707273483276,0.16795071959495544,-0.1666601300239563,71734745
04-May-2020 04:31:28.254,0.6869900226593018,5571,71734739,19306,-0.6870782375335693,0.16792738437652588,-0.16663983464241028,71734746
04-May-2020 04:31:29.254,0.6870001554489136,5571,71734739,19306,-0.6870826482772827,0.16789662837982178,-0.16661065816879272,71734747
04-May-2020 04:31:30.254,0.687005877494812,5571,71734739,19306,-0.6870889663696289,0.16787314414978027,-0.16658496856689453,71734748
04-May-2020 04:31:31.254,0.687010645866394,5571,71734739,19306,-0.687096357345581,0.16784602403640747,-0.16656163334846497,71734749
04-May-2020 04:31:32.254,0.6870181560516357,5571,71734739,19306,-0.6870996952056885,0.16782733798027039,-0.16653695702552795,71734750
04-May-2020 04:31:33.254,0.6870273351669312,5571,71734739,19306,-0.6871026754379272,0.1678030788898468,-0.16651076078414917,71734751
04-May-2020 04:31:34.254,0.6870306730270386,5571,71734739,19306,-0.6871126890182495,0.16777801513671875,-0.1664811670780182,71734752
04-May-2020 04:31:35.254,0.6870348453521729,5571,71734739,19306,-0.6871209144592285,0.16774871945381165,-0.16645807027816772,71734753
04-May-2020 04:31:36.254,0.6870431900024414,5571,71734739,19306,-0.6871247291564941,0.16772323846817017,-0.1664334535598755,71734754
04-May-2020 04:31:37.254,0.6870505809783936,5571,71734739,19306,-0.6871296167373657,0.16769808530807495,-0.16640815138816833,71734755
04-May-2020 04:31:38.254,0.6870537996292114,5571,71734739,19306,-0.687138557434082,0.1676715612411499,-0.16638466715812683,71734756
04-May-2020 04:31:39.254,0.687057375907898,5571,71734739,19306,-0.6871458292007446,0.16765132546424866,-0.16636204719543457,71734757
04-May-2020 04:31:40.254,0.687065601348877,5571,71734739,19306,-0.6871496438980103,0.1676272749900818,-0.1663368046283722,71734758
04-May-2020 04:31:41.254,0.6870744228363037,5571,71734739,19306,-0.6871533393859863,0.16759920120239258,-0.16631156206130981,71734759
04-May-2020 04:31:42.254,0.687079668045044,5571,71734739,19306,-0.6871610879898071,0.16757366061210632,-0.1662844717502594,71734760
04-May-2020 04:31:43.254,0.6870834827423096,5571,71734739,19306,-0.6871680021286011,0.1675526201725006,-0.16626092791557312,71734761
04-May-2020 04:31:44.254,0.6870937347412109,5571,71734739,19306,-0.6871718168258667,0.16752421855926514,-0.16623198986053467,71734762
04-May-2020 04:31:45.254,0.6871002912521362,5571,71734739,19306,-0.6871780157089233,0.16749164462089539,-0.1662120819091797,71734763
04-May-2020 04:31:46.254,0.6871070861816406,5571,71734739,19306,-0.6871846914291382,0.16746917366981506,-0.16617941856384277,71734764
04-May-2020 04:31:47.254,0.6871117353439331,5571,71734739,19306,-0.6871908903121948,0.16744592785835266,-0.16615772247314453,71734765
04-May-2020 04:31:48.254,0.6871179342269897,5571,71734739,19306,-0.6871960163116455,0.16742324829101562,-0.16613394021987915,71734766
04-May-2020 04:31:49.254,0.6871247291564941,5571,71734739,19306,-0.6872025728225708,0.16739797592163086,-0.16610461473464966,71734767
04-May-2020 04:31:50.254,0.6871272325515747,5571,71734739,19306,-0.6872103214263916,0.1673750877380371,-0.16608500480651855,71734768
04-May-2020 04:31:51.254,0.6871323585510254,5571,71734739,19306,-0.6872175931930542,0.16735097765922546,-0.16605821251869202,71734769
04-May-2020 04:31:52.254,0.687142014503479,5571,71734771,19306,-0.6872187852859497,0.16732999682426453,-0.16603413224220276,71734770
04-May-2020 04:31:53.254,0.6871494054794312,5571,71734771,19306,-0.6872255802154541,0.16730248928070068,-0.16600415110588074,71734771
04-May-2020 04:31:54.254,0.687153697013855,5571,71734771,19306,-0.6872339248657227,0.16727614402770996,-0.16597813367843628,71734772
04-May-2020 04:31:55.254,0.6871596574783325,5571,71734771,19306,-0.6872390508651733,0.1672501266002655,-0.1659565269947052,71734773
04-May-2020 04:31:56.254,0.6871688365936279,5571,71734771,19306,-0.6872437000274658,0.16722196340560913,-0.16592836380004883,71734774
04-May-2020 04:31:57.254,0.6871752738952637,5571,71734771,19306,-0.6872484683990479,0.16720202565193176,-0.16590186953544617,71734775
04-May-2020 04:31:58.254,0.6871776580810547,5603,71734771,19306,-0.6872576475143433,0.16717365384101868,-0.16588348150253296,71734776
04-May-2020 04:31:59.254,0.687185525894165,5603,71734771,19306,-0.687261700630188,0.16714856028556824,-0.1658589243888855,71734777
04-May-2020 04:32:00.254,0.6871908903121948,5603,71734771,19306,-0.6872676610946655,0.16712698340415955,-0.16583329439163208,71734778
04-May-2020 04:32:01.254,0.687195897102356,5603,71734771,19306,-0.6872752904891968,0.16709882020950317,-0.16580939292907715,71734779
04-May-2020 04:32:02.254,0.6872007846832275,5603,71734771,19306,-0.6872825622558594,0.16707652807235718,-0.1657821238040924,71734780
04-May-2020 04:32:03.254,0.6872074604034424,5603,71734771,19306,-0.6872872114181519,0.16705188155174255,-0.16575896739959717,71734781
04-May-2020 04:32:04.254,0.687217116355896,5603,71734771,19306,-0.687291145324707,0.16702225804328918,-0.16573330760002136,71734782
04-May-2020 04:32:05.254,0.6872217655181885,5603,71734771,19306,-0.6872990131378174,0.16699910163879395,-0.1657049059867859,71734783
04-May-2020 04:32:06.254,0.6872258186340332,5603,71734771,19306,-0.6873068809509277,0.16697627305984497,-0.16567915678024292,71734784
04-May-2020 04:32:07.254,0.6872330904006958,5603,71734771,19306,-0.6873115301132202,0.16695034503936768,-0.165656179189682,71734785
04-May-2020 04:32:08.254,0.6872429847717285,5603,71734771,19306,-0.6873129606246948,0.16692650318145752,-0.16563090682029724,71734786
04-May-2020 04:32:09.254,0.6872440576553345,5603,71734771,19306,-0.6873235702514648,0.16690456867218018,-0.16560521721839905,71734787
04-May-2020 04:32:10.254,0.687250018119812,5603,71734771,19306,-0.6873296499252319,0.16687974333763123,-0.16558045148849487,71734788
04-May-2020 04:32:11.254,0.6872578859329224,5603,71734771,19306,-0.687334418296814,0.16685166954994202,-0.16555583477020264,71734789
04-May-2020 04:32:12.254,0.6872667074203491,5603,71734771,19306,-0.6873387098312378,0.1668241322040558,-0.1655290722846985,71734790
04-May-2020 04:32:13.254,0.6872696876525879,5603,71734771,19306,-0.6873480081558228,0.16680127382278442,-0.16550227999687195,71734791
04-May-2020 04:32:14.254,0.6872766017913818,5603,71734771,19306,-0.6873537302017212,0.16677522659301758,-0.16547605395317078,71734792
04-May-2020 04:32:15.254,0.6872831583023071,5603,71734771,19306,-0.6873587369918823,0.1667506992816925,-0.16545239090919495,71734793
04-May-2020 04:32:16.254,0.6872924566268921,5603,71734771,19306,-0.6873615980148315,0.16673052310943604,-0.16542235016822815,71734794
04-May-2020 04:32:17.254,0.6872947216033936,5603,71734771,19306,-0.6873717308044434,0.16670340299606323,-0.16539838910102844,71734795
04-May-2020 04:32:18.254,0.6872974634170532,5603,71734771,19306,-0.6873791217803955,0.16667869687080383,-0.1653802990913391,71734796
04-May-2020 04:32:19.254,0.6873081922531128,5603,71734771,19306,-0.6873815059661865,0.16665032505989075,-0.16535499691963196,71734797
04-May-2020 04:32:20.254,0.6873146295547485,5603,71734771,19306,-0.687387228012085,0.16662812232971191,-0.16532650589942932,71734798
04-May-2020 04:32:21.254,0.6873162984848022,5603,71734771,19306,-0.6873970031738281,0.16660016775131226,-0.165306955575943,71734799
04-May-2020 04:32:22.254,0.6873245239257812,5603,71734771,19306,-0.6874020099639893,0.1665748655796051,-0.16527819633483887,71734800
04-May-2020 04:32:23.254,0.687333345413208,5603,71734771,19306,-0.6874061822891235,0.16654455661773682,-0.16525304317474365,71734801
04-May-2020 04:32:24.254,0.6873383522033691,5603,71734803,19306,-0.6874135732650757,0.16651836037635803,-0.1652292013168335,71734802
04-May-2020 04:32:25.254,0.6873410940170288,5603,71734803,19306,-0.687421441078186,0.16649901866912842,-0.16520339250564575,71734803
04-May-2020 04:32:26.254,0.6873490810394287,5603,71734803,19306,-0.687425971031189,0.16647300124168396,-0.1651771068572998,71734804
04-May-2020 04:32:27.254,0.68735671043396,5603,71734803,19306,-0.6874315738677979,0.1664440631866455,-0.16515320539474487,71734805
04-May-2020 04:32:28.254,0.6873623132705688,5603,71734803,19306,-0.6874370574951172,0.16642382740974426,-0.16512691974639893,71734806
04-May-2020 04:32:29.254,0.6873657703399658,5603,71734803,19306,-0.6874451637268066,0.16640064120292664,-0.16510149836540222,71734807
04-May-2020 04:32:30.254,0.6873713731765747,5635,71734803,19306,-0.6874514818191528,0.1663755476474762,-0.1650785207748413,71734808
04-May-2020 04:32:31.254,0.6873805522918701,5635,71734803,19306,-0.6874538660049438,0.16634872555732727,-0.16505572199821472,71734809
04-May-2020 04:32:32.254,0.6873856782913208,5635,71734803,19306,-0.6874610185623169,0.16632410883903503,-0.1650295853614807,71734810
04-May-2020 04:32:33.254,0.6873902082443237,5635,71734803,19306,-0.6874688863754272,0.16630059480667114,-0.16500192880630493,71734811
04-May-2020 04:32:34.254,0.687396764755249,5635,71734803,19306,-0.6874734163284302,0.16627606749534607,-0.1649802327156067,71734812
04-May-2020 04:32:35.254,0.6874063014984131,5635,71734803,19306,-0.6874779462814331,0.16624638438224792,-0.16495215892791748,71734813
04-May-2020 04:32:36.254,0.6874102354049683,5635,71734803,19306,-0.6874860525131226,0.16622424125671387,-0.16492342948913574,71734814
04-May-2020 04:32:37.254,0.6874135732650757,5635,71734803,19306,-0.6874938011169434,0.1662023663520813,-0.16489997506141663,71734815
04-May-2020 04:32:38.254,0.6874226331710815,5635,71734803,19306,-0.6874971389770508,0.16617777943611145,-0.16487297415733337,71734816
04-May-2020 04:32:39.254,0.6874308586120605,5635,71734803,19306,-0.6875016689300537,0.166148841381073,-0.16484877467155457,71734817
04-May-2020 04:32:40.254,0.6874339580535889,5635,71734803,19306,-0.6875097751617432,0.16612645983695984,-0.16482535004615784,71734818
04-May-2020 04:32:41.254,0.6874382495880127,5635,71734803,19306,-0.6875182390213013,0.166101336479187,-0.16479730606079102,71734819
04-May-2020 04:32:42.254,0.6874446868896484,5635,71734803,19306,-0.6875220537185669,0.1660776436328888,-0.16477826237678528,71734820
04-May-2020 04:32:43.254,0.6874527931213379,5635,71734803,19306,-0.6875271797180176,0.16605111956596375,-0.16474968194961548,71734821
04-May-2020 04:32:44.254,0.6874563694000244,5635,71734803,19306,-0.6875340938568115,0.16603094339370728,-0.16472584009170532,71734822
04-May-2020 04:32:45.254,0.6874610185623169,5635,71734803,19306,-0.6875402927398682,0.16600582003593445,-0.1647070050239563,71734823
04-May-2020 04:32:46.254,0.6874709129333496,5635,71734803,19306,-0.687543511390686,0.16597676277160645,-0.16468092799186707,71734824
04-May-2020 04:32:47.254,0.6874802112579346,5635,71734803,19306,-0.6875482797622681,0.165950745344162,-0.1646491289138794,71734825
04-May-2020 04:32:48.254,0.6874823570251465,5635,71734803,19306,-0.6875574588775635,0.16592729091644287,-0.16462543606758118,71734826
04-May-2020 04:32:49.254,0.6874896287918091,5635,71734803,19306,-0.6875630617141724,0.1659007966518402,-0.16459915041923523,71734827
04-May-2020 04:32:50.254,0.6874961853027344,5635,71734803,19306,-0.6875678300857544,0.16587349772453308,-0.1645764708518982,71734828
04-May-2020 04:32:51.254,0.6875039339065552,5635,71734803,19306,-0.6875734329223633,0.165846586227417,-0.16454893350601196,71734829
04-May-2020 04:32:52.254,0.6875067949295044,5635,71734803,19306,-0.6875828504562378,0.16582170128822327,-0.16452255845069885,71734830
04-May-2020 04:32:53.254,0.6875113248825073,5635,71734803,19306,-0.6875886917114258,0.16580110788345337,-0.16450008749961853,71734831
04-May-2020 04:32:54.254,0.687519907951355,5635,71734803,19306,-0.6875916719436646,0.16577720642089844,-0.16447532176971436,71734832
04-May-2020 04:32:55.254,0.687524676322937,5635,71734803,19306,-0.6875983476638794,0.16575083136558533,-0.16445478796958923,71734833
04-May-2020 04:32:56.254,0.6875284910202026,5635,71734835,19300,-0.6876065731048584,0.1657298505306244,-0.16442567110061646,71734834
04-May-2020 04:32:57.254,0.687536358833313,5635,71734835,19300,-0.6876113414764404,0.1657043695449829,-0.1643979847431183,71734835
04-May-2020 04:32:58.254,0.6875455379486084,5635,71734835,19300,-0.6876133680343628,0.165677011013031,-0.16437944769859314,71734836
04-May-2020 04:32:59.254,0.6875520944595337,5635,71734835,19300,-0.687620997428894,0.16564619541168213,-0.164350688457489,71734837
04-May-2020 04:33:00.254,0.6875535249710083,5635,71734835,19300,-0.6876310110092163,0.16562405228614807,-0.1643262803554535,71734838
04-May-2020 04:33:01.254,0.6875630617141724,5635,71734835,19300,-0.6876343488693237,0.16560176014900208,-0.16429376602172852,71734839
04-May-2020 04:33:02.254,0.6875699758529663,5667,71734835,19300,-0.6876389980316162,0.16557693481445312,-0.16427090764045715,71734840
04-May-2020 04:33:03.254,0.6875731945037842,5667,71734835,19300,-0.6876475811004639,0.16555044054985046,-0.16424843668937683,71734841
04-May-2020 04:33:04.254,0.6875770092010498,5667,71734835,19300,-0.6876556873321533,0.1655290424823761,-0.16422095894813538,71734842
04-May-2020 04:33:05.254,0.687583327293396,5667,71734835,19300,-0.6876587867736816,0.16550558805465698,-0.164202481508255,71734843
04-May-2020 04:33:06.254,0.6875954866409302,5667,71734835,19300,-0.6876609325408936,0.16548028588294983,-0.16416868567466736,71734844
04-May-2020 04:33:07.254,0.6875985860824585,5667,71734835,19300,-0.687670111656189,0.16544976830482483,-0.16414856910705566,71734845
04-May-2020 04:33:08.254,0.687602162361145,5667,71734835,19300,-0.6876782178878784,0.16542556881904602,-0.16412457823753357,71734846
04-May-2020 04:33:09.254,0.6876101493835449,5667,71734835,19300,-0.6876819133758545,0.16539865732192993,-0.1641019880771637,71734847
04-May-2020 04:33:10.254,0.6876163482666016,5667,71734835,19300,-0.6876876354217529,0.1653713583946228,-0.1640791893005371,71734848
04-May-2020 04:33:11.254,0.6876230239868164,5667,71734835,19300,-0.6876952648162842,0.16534465551376343,-0.164046972990036,71734849
04-May-2020 04:33:12.254,0.6876235008239746,5667,71734835,19300,-0.6877049207687378,0.16532406210899353,-0.16402581334114075,71734850
04-May-2020 04:33:13.254,0.6876336336135864,5667,71734835,19300,-0.687706470489502,0.16529929637908936,-0.1639997959136963,71734851
04-May-2020 04:33:14.254,0.6876406669616699,5667,71734835,19300,-0.6877114772796631,0.165274977684021,-0.16397416591644287,71734852
04-May-2020 04:33:15.254,0.6876447200775146,5667,71734835,19300,-0.6877200603485107,0.16525283455848694,-0.16394436359405518,71734853
04-May-2020 04:33:16.254,0.6876497268676758,5667,71734835,19300,-0.6877256631851196,0.16522938013076782,-0.16392290592193604,71734854
04-May-2020 04:33:17.254,0.6876614093780518,5667,71734835,19300,-0.6877279281616211,0.1652030348777771,-0.1638910174369812,71734855
04-May-2020 04:33:18.254,0.6876682043075562,5667,71734835,19300,-0.6877340078353882,0.1651756465435028,-0.16386541724205017,71734856
04-May-2020 04:33:19.254,0.687671422958374,5667,71734835,19300,-0.6877424716949463,0.16515055298805237,-0.16384199261665344,71734857
04-May-2020 04:33:20.254,0.6876755952835083,5667,71734835,19300,-0.6877498626708984,0.16512301564216614,-0.1638202965259552,71734858
04-May-2020 04:33:21.254,0.6876858472824097,5667,71734835,19300,-0.6877524852752686,0.16509667038917542,-0.16379410028457642,71734859
04-May-2020 04:33:22.254,0.6876916885375977,5667,71734835,19300,-0.6877583265304565,0.16507527232170105,-0.16376522183418274,71734860
04-May-2020 04:33:23.254,0.6876940727233887,5667,71734835,19300,-0.6877676248550415,0.1650480031967163,-0.16374319791793823,71734861
04-May-2020 04:33:24.254,0.6876993179321289,5667,71734835,19300,-0.6877744197845459,0.1650230586528778,-0.16371780633926392,71734862
04-May-2020 04:33:25.254,0.6877059936523438,5667,71734835,19300,-0.6877772808074951,0.16500228643417358,-0.16369807720184326,71734863
04-May-2020 04:33:26.254,0.6877129077911377,5667,71734835,19300,-0.6877838373184204,0.16497695446014404,-0.16366791725158691,71734864
04-May-2020 04:33:27.254,0.6877164840698242,5667,71734835,19300,-0.6877926588058472,0.1649492383003235,-0.16364333033561707,71734865
04-May-2020 04:33:28.254,0.6877232789993286,5667,71734867,19306,-0.6877967119216919,0.1649264693260193,-0.1636209487915039,71734866
04-May-2020 04:33:29.254,0.6877331733703613,5667,71734867,19306,-0.6877996921539307,0.16489878296852112,-0.1635945439338684,71734867
04-May-2020 04:33:30.254,0.6877412796020508,5667,71734867,19306,-0.6878052949905396,0.1648716926574707,-0.16356444358825684,71734868
04-May-2020 04:33:31.254,0.6877423524856567,5667,71734867,19306,-0.6878161430358887,0.16484475135803223,-0.163540780544281,71734869
04-May-2020 04:33:32.254,0.6877492666244507,5667,71734867,19306,-0.6878200769424438,0.16482549905776978,-0.16351503133773804,71734870
04-May-2020 04:33:33.254,0.6877570152282715,5667,71734867,19306,-0.6878234148025513,0.16480255126953125,-0.1634921431541443,71734871
04-May-2020 04:33:34.254,0.6877599954605103,5699,71734867,19306,-0.6878324747085571,0.16477161645889282,-0.16347265243530273,71734872
04-May-2020 04:33:35.254,0.6877644062042236,5699,71734867,19306,-0.6878411769866943,0.16474825143814087,-0.16344070434570312,71734873
04-May-2020 04:33:36.254,0.687771201133728,5699,71734867,19306,-0.68784499168396,0.16472667455673218,-0.16341882944107056,71734874
04-May-2020 04:33:37.254,0.6877807378768921,5699,71734867,19306,-0.6878466606140137,0.16470173001289368,-0.16339662671089172,71734875
04-May-2020 04:33:38.254,0.6877843141555786,5699,71734867,19306,-0.6878548860549927,0.16467547416687012,-0.16337335109710693,71734876
04-May-2020 04:33:39.254,0.6877877712249756,5699,71734867,19306,-0.687863826751709,0.16465094685554504,-0.16334563493728638,71734877
04-May-2020 04:33:40.254,0.6877952814102173,5699,71734867,19306,-0.687868595123291,0.16462662816047668,-0.16331937909126282,71734878
04-May-2020 04:33:41.254,0.6878050565719604,5699,71734867,19306,-0.687872052192688,0.16459304094314575,-0.16329574584960938,71734879
04-May-2020 04:33:42.254,0.6878088712692261,5699,71734867,19306,-0.6878811120986938,0.1645684540271759,-0.1632680892944336,71734880
04-May-2020 04:33:43.254,0.6878125667572021,5699,71734867,19306,-0.6878888607025146,0.16454386711120605,-0.16324397921562195,71734881
04-May-2020 04:33:44.254,0.6878197193145752,5699,71734867,19306,-0.687891960144043,0.16452288627624512,-0.1632213592529297,71734882
04-May-2020 04:33:45.254,0.6878284215927124,5699,71734867,19306,-0.6878948211669922,0.16449809074401855,-0.16319769620895386,71734883
04-May-2020 04:33:46.254,0.6878318786621094,5699,71734867,19306,-0.6879045963287354,0.16447314620018005,-0.16316768527030945,71734884
04-May-2020 04:33:47.254,0.6878342628479004,5699,71734867,19306,-0.6879129409790039,0.16444766521453857,-0.16314777731895447,71734885
04-May-2020 04:33:48.254,0.6878441572189331,5699,71734867,19306,-0.6879141330718994,0.16442817449569702,-0.16312119364738464,71734886
04-May-2020 04:33:49.254,0.6878542900085449,5699,71734867,19306,-0.6879163980484009,0.16440454125404358,-0.1630932092666626,71734887
04-May-2020 04:33:50.254,0.6878557205200195,5699,71734867,19306,-0.6879273653030396,0.1643778383731842,-0.1630660593509674,71734888
04-May-2020 04:33:51.254,0.6878610849380493,5699,71734867,19306,-0.6879347562789917,0.16434791684150696,-0.1630428433418274,71734889
04-May-2020 04:33:52.254,0.6878701448440552,5699,71734867,19306,-0.6879385709762573,0.16432058811187744,-0.16301631927490234,71734890
04-May-2020 04:33:53.254,0.6878775358200073,5699,71734867,19306,-0.6879432201385498,0.16429629921913147,-0.16299083828926086,71734891
04-May-2020 04:33:54.254,0.6878811120986938,5699,71734867,19306,-0.6879510879516602,0.16427409648895264,-0.1629643440246582,71734892
04-May-2020 04:33:55.254,0.6878842115402222,5699,71734867,19306,-0.6879578828811646,0.16425380110740662,-0.16294342279434204,71734893
04-May-2020 04:33:56.254,0.6878920793533325,5699,71734867,19306,-0.6879615783691406,0.16422435641288757,-0.16292273998260498,71734894
04-May-2020 04:33:57.254,0.6879005432128906,5699,71734867,19306,-0.6879667043685913,0.16419970989227295,-0.16289180517196655,71734895
04-May-2020 04:33:58.254,0.6879050731658936,5699,71734867,19306,-0.6879754066467285,0.1641746163368225,-0.1628599464893341,71734896
04-May-2020 04:33:59.254,0.6879081726074219,5699,71734867,19306,-0.6879822015762329,0.16414916515350342,-0.16284474730491638,71734897
04-May-2020 04:34:00.254,0.6879173517227173,5699,71734899,19300,-0.6879849433898926,0.16412439942359924,-0.16281956434249878,71734898
04-May-2020 04:34:01.254,0.6879231929779053,5699,71734899,19300,-0.687990665435791,0.16409942507743835,-0.16279464960098267,71734899
04-May-2020 04:34:02.254,0.6879276037216187,5699,71734899,19300,-0.6879991292953491,0.1640709638595581,-0.16276907920837402,71734900
04-May-2020 04:34:03.254,0.6879322528839111,5699,71734899,19300,-0.6880055665969849,0.1640470027923584,-0.16274720430374146,71734901
04-May-2020 04:34:04.254,0.6879422664642334,5699,71734899,19300,-0.6880079507827759,0.1640237271785736,-0.16271859407424927,71734902
04-May-2020 04:34:05.255,0.6879457235336304,5699,71734899,19300,-0.6880158185958862,0.16399696469306946,-0.1626966893672943,71734903
04-May-2020 04:34:06.255,0.6879483461380005,5731,71734899,19300,-0.6880255937576294,0.16397404670715332,-0.16266733407974243,71734904
04-May-2020 04:34:07.255,0.6879563331604004,5731,71734899,19300,-0.6880289316177368,0.1639525592327118,-0.1626424491405487,71734905
04-May-2020 04:34:08.255,0.6879644393920898,5731,71734899,19300,-0.6880342960357666,0.1639198362827301,-0.1626187264919281,71734906
04-May-2020 04:34:09.255,0.687970757484436,5731,71734899,19300,-0.6880397796630859,0.1638956069946289,-0.16259166598320007,71734907
04-May-2020 04:34:10.255,0.687972903251648,5731,71734899,19300,-0.6880491971969604,0.1638714075088501,-0.16256719827651978,71734908
04-May-2020 04:34:11.255,0.687982439994812,5731,71734899,19300,-0.6880518198013306,0.16384431719779968,-0.16254296898841858,71734909
04-May-2020 04:34:12.255,0.687990665435791,5731,71734899,19300,-0.6880550384521484,0.16381999850273132,-0.1625194549560547,71734910
04-May-2020 04:34:13.255,0.6879956722259521,5731,71734899,19300,-0.6880615949630737,0.1637994647026062,-0.16249141097068787,71734911
04-May-2020 04:34:14.255,0.6879982948303223,5731,71734899,19300,-0.6880708932876587,0.16377371549606323,-0.1624664068222046,71734912
04-May-2020 04:34:15.255,0.6880041360855103,5731,71734899,19300,-0.6880756616592407,0.163749098777771,-0.16244769096374512,71734913
04-May-2020 04:34:16.255,0.6880122423171997,5731,71734899,19300,-0.6880788803100586,0.16372433304786682,-0.16242235898971558,71734914
04-May-2020 04:34:17.255,0.6880168914794922,5731,71734899,19300,-0.6880871057510376,0.16370120644569397,-0.16239142417907715,71734915
04-May-2020 04:34:18.255,0.6880184412002563,5731,71734899,19300,-0.6880984306335449,0.16366925835609436,-0.16236940026283264,71734916
04-May-2020 04:34:19.255,0.6880284547805786,5731,71734899,19300,-0.6881005764007568,0.1636480689048767,-0.16233927011489868,71734917
04-May-2020 04:34:20.255,0.6880377531051636,5731,71734899,19300,-0.688103199005127,0.16361874341964722,-0.16231843829154968,71734918
04-May-2020 04:34:21.255,0.6880409717559814,5731,71734899,19300,-0.6881119012832642,0.16359618306159973,-0.16229164600372314,71734919
04-May-2020 04:34:22.255,0.6880441904067993,5731,71734899,19300,-0.6881198883056641,0.16356992721557617,-0.1622694730758667,71734920
04-May-2020 04:34:23.255,0.6880537271499634,5731,71734899,19300,-0.6881215572357178,0.16354519128799438,-0.1622464954853058,71734921
04-May-2020 04:34:24.255,0.6880615949630737,5731,71734899,19300,-0.6881259679794312,0.16351953148841858,-0.16221994161605835,71734922
04-May-2020 04:34:25.255,0.6880680322647095,5731,71734899,19300,-0.6881333589553833,0.16349086165428162,-0.16219061613082886,71734923
04-May-2020 04:34:26.255,0.6880687475204468,5731,71734899,19300,-0.6881421804428101,0.1634729504585266,-0.16216856241226196,71734924
04-May-2020 04:34:27.255,0.6880773305892944,5731,71734899,19300,-0.6881451606750488,0.16344481706619263,-0.1621474027633667,71734925
04-May-2020 04:34:28.255,0.6880851984024048,5731,71734899,19300,-0.6881504058837891,0.1634189486503601,-0.16211771965026855,71734926
04-May-2020 04:34:29.255,0.6880873441696167,5731,71734899,19300,-0.6881608963012695,0.16339266300201416,-0.1620907485485077,71734927
04-May-2020 04:34:30.255,0.688090443611145,5731,71734899,19300,-0.6881693601608276,0.1633683145046234,-0.1620664894580841,71734928
04-May-2020 04:34:31.255,0.6880980730056763,5731,71734899,19300,-0.6881722211837769,0.16334590315818787,-0.16204461455345154,71734929
04-May-2020 04:34:32.255,0.6881078481674194,5731,71734931,19306,-0.6881753206253052,0.16332092881202698,-0.1620158553123474,71734930
04-May-2020 04:34:33.255,0.6881091594696045,5731,71734931,19306,-0.6881848573684692,0.16329464316368103,-0.16199561953544617,71734931
04-May-2020 04:34:34.255,0.6881128549575806,5731,71734931,19306,-0.6881923675537109,0.16326969861984253,-0.16197291016578674,71734932
04-May-2020 04:34:35.255,0.6881258487701416,5731,71734931,19306,-0.6881921291351318,0.16324397921562195,-0.16194504499435425,71734933
04-May-2020 04:34:36.255,0.6881332397460938,5731,71734931,19306,-0.6881978511810303,0.1632186770439148,-0.16191476583480835,71734934
04-May-2020 04:34:37.255,0.6881346702575684,5731,71734931,19306,-0.6882070302963257,0.1631920337677002,-0.1618950068950653,71734935
04-May-2020 04:34:38.255,0.6881426572799683,5763,71734931,19306,-0.6882119178771973,0.16317102313041687,-0.16186323761940002,71734936
04-May-2020 04:34:39.255,0.6881507635116577,5763,71734931,19306,-0.6882146596908569,0.16314774751663208,-0.16183894872665405,71734937
04-May-2020 04:34:40.255,0.6881569623947144,5763,71734931,19306,-0.6882219314575195,0.16311872005462646,-0.16181325912475586,71734938
04-May-2020 04:34:41.255,0.6881579160690308,5763,71734931,19306,-0.6882328987121582,0.16309323906898499,-0.1617867350578308,71734939
04-May-2020 04:34:42.255,0.688162088394165,5763,71734931,19306,-0.6882407665252686,0.16307014226913452,-0.16176077723503113,71734940
04-May-2020 04:34:43.255,0.6881711483001709,5763,71734931,19306,-0.6882418394088745,0.1630423665046692,-0.16174349188804626,71734941
04-May-2020 04:34:44.255,0.6881773471832275,5763,71734931,19306,-0.6882472038269043,0.16301816701889038,-0.1617189347743988,71734942
04-May-2020 04:34:45.255,0.6881804466247559,5763,71734931,19306,-0.6882565021514893,0.16299614310264587,-0.16168853640556335,71734943
04-May-2020 04:34:46.255,0.6881885528564453,5763,71734931,19306,-0.6882606744766235,0.16296911239624023,-0.16166344285011292,71734944
04-May-2020 04:34:47.255,0.6881973743438721,5763,71734931,19306,-0.6882637739181519,0.16294226050376892,-0.16164016723632812,71734945
04-May-2020 04:34:48.255,0.6882015466690063,5763,71734931,19306,-0.6882710456848145,0.1629166603088379,-0.16161766648292542,71734946
04-May-2020 04:34:49.255,0.6882059574127197,5763,71734931,19306,-0.688279390335083,0.16289225220680237,-0.16158834099769592,71734947
04-May-2020 04:34:50.255,0.68821120262146,5763,71734931,19306,-0.6882853507995605,0.16286739706993103,-0.16156479716300964,71734948
04-May-2020 04:34:51.255,0.6882215738296509,5763,71734931,19306,-0.6882864236831665,0.1628425419330597,-0.16154134273529053,71734949
04-May-2020 04:34:52.255,0.6882259845733643,5763,71734931,19306,-0.6882956027984619,0.16281431913375854,-0.16151264309883118,71734950
04-May-2020 04:34:53.255,0.6882264614105225,5763,71734931,19306,-0.6883060932159424,0.16278856992721558,-0.16149187088012695,71734951
04-May-2020 04:34:54.255,0.6882345676422119,5763,71734931,19306,-0.6883095502853394,0.1627638339996338,-0.16146719455718994,71734952
04-May-2020 04:34:55.255,0.6882443428039551,5763,71734931,19306,-0.6883107423782349,0.16274335980415344,-0.16143998503684998,71734953
04-May-2020 04:34:56.255,0.6882485151290894,5763,71734931,19306,-0.6883194446563721,0.16271650791168213,-0.16141244769096375,71734954
04-May-2020 04:34:57.255,0.6882500648498535,5763,71734931,19306,-0.6883292198181152,0.1626918613910675,-0.16138902306556702,71734955
04-May-2020 04:34:58.255,0.6882596015930176,5763,71734931,19306,-0.688330888748169,0.16267111897468567,-0.16136252880096436,71734956
04-May-2020 04:34:59.255,0.6882685422897339,5763,71734931,19306,-0.6883331537246704,0.16264361143112183,-0.16134142875671387,71734957
04-May-2020 04:35:00.255,0.6882699728012085,5763,71734931,19306,-0.6883440017700195,0.1626187562942505,-0.1613139808177948,71734958
04-May-2020 04:35:01.255,0.6882760524749756,5763,71734931,19306,-0.6883496046066284,0.16259711980819702,-0.1612865924835205,71734959
04-May-2020 04:35:02.255,0.688285231590271,5763,71734931,19306,-0.6883533000946045,0.16257265210151672,-0.1612572968006134,71734960
04-May-2020 04:35:03.255,0.6882915496826172,5763,71734931,19306,-0.688359260559082,0.16253963112831116,-0.16123834252357483,71734961
04-May-2020 04:35:04.255,0.6882960796356201,5763,71734963,19306,-0.6883665323257446,0.1625174880027771,-0.1612093448638916,71734962
04-May-2020 04:35:05.255,0.6882983446121216,5763,71734963,19306,-0.6883759498596191,0.162491112947464,-0.1611858308315277,71734963
04-May-2020 04:35:06.255,0.6883058547973633,5763,71734963,19306,-0.688377857208252,0.16246792674064636,-0.16116970777511597,71734964
04-May-2020 04:35:07.255,0.6883159875869751,5763,71734963,19306,-0.6883816719055176,0.16244035959243774,-0.16113877296447754,71734965
04-May-2020 04:35:08.255,0.6883172988891602,5763,71734963,19306,-0.6883914470672607,0.16241785883903503,-0.16111215949058533,71734966
04-May-2020 04:35:09.255,0.6883211135864258,5763,71734963,19306,-0.6883985996246338,0.16239121556282043,-0.16109228134155273,71734967
04-May-2020 04:35:10.255,0.6883306503295898,5795,71734963,19306,-0.6884024143218994,0.16236305236816406,-0.16106414794921875,71734968
04-May-2020 04:35:11.255,0.6883399486541748,5795,71734963,19306,-0.6884044408798218,0.16234090924263,-0.16103783249855042,71734969
04-May-2020 04:35:12.255,0.6883426904678345,5795,71734963,19306,-0.6884157657623291,0.16231349110603333,-0.16100609302520752,71734970
04-May-2020 04:35:13.255,0.6883449554443359,5795,71734963,19306,-0.6884227991104126,0.16228878498077393,-0.16099125146865845,71734971
04-May-2020 04:35:14.255,0.6883554458618164,5795,71734963,19306,-0.6884229183197021,0.16226819157600403,-0.1609663963317871,71734972
04-May-2020 04:35:15.255,0.6883624792098999,5795,71734963,19306,-0.6884294748306274,0.1622389554977417,-0.16093671321868896,71734973
04-May-2020 04:35:16.255,0.6883630752563477,5795,71734963,19306,-0.6884406805038452,0.16221731901168823,-0.1609100103378296,71734974
04-May-2020 04:35:17.255,0.6883695125579834,5795,71734963,19306,-0.6884459257125854,0.16219040751457214,-0.16088539361953735,71734975
04-May-2020 04:35:18.255,0.6883789300918579,5795,71734963,19306,-0.6884467601776123,0.16216638684272766,-0.16086682677268982,71734976
04-May-2020 04:35:19.255,0.688386082649231,5795,71734963,19306,-0.6884536743164062,0.16213613748550415,-0.16083577275276184,71734977
04-May-2020 04:35:20.255,0.6883893013000488,5795,71734963,19306,-0.6884622573852539,0.16211318969726562,-0.1608094573020935,71734978
04-May-2020 04:35:21.255,0.6883937120437622,5795,71734963,19306,-0.688468337059021,0.16208738088607788,-0.16079077124595642,71734979
04-May-2020 04:35:22.255,0.6884015798568726,5795,71734963,19306,-0.6884711980819702,0.16206562519073486,-0.16076600551605225,71734980
04-May-2020 04:35:23.255,0.6884077787399292,5795,71734963,19306,-0.6884770393371582,0.16204115748405457,-0.1607397198677063,71734981
04-May-2020 04:35:24.255,0.6884084939956665,5795,71734963,19306,-0.6884888410568237,0.16201376914978027,-0.16071423888206482,71734982
04-May-2020 04:35:25.255,0.68841552734375,5795,71734963,19306,-0.6884936094284058,0.16198977828025818,-0.16068586707115173,71734983
04-May-2020 04:35:26.255,0.6884243488311768,5795,71734963,19306,-0.6884951591491699,0.1619642674922943,-0.1606675684452057,71734984
04-May-2020 04:35:27.255,0.6884298324584961,5795,71734963,19306,-0.6885033845901489,0.16193705797195435,-0.1606355905532837,71734985
04-May-2020 04:35:28.255,0.6884335279464722,5795,71734963,19306,-0.6885122060775757,0.16191524267196655,-0.16060325503349304,71734986
04-May-2020 04:35:29.255,0.6884410381317139,5795,71734963,19306,-0.6885150671005249,0.16188621520996094,-0.16059038043022156,71734987
04-May-2020 04:35:30.255,0.6884521245956421,5795,71734963,19306,-0.6885164976119995,0.1618582010269165,-0.1605653166770935,71734988
04-May-2020 04:35:31.255,0.6884555816650391,5795,71734963,19306,-0.6885251998901367,0.1618356704711914,-0.16053590178489685,71734989
04-May-2020 04:35:32.255,0.6884571313858032,5795,71734963,19306,-0.6885350942611694,0.1618078351020813,-0.1605135202407837,71734990
04-May-2020 04:35:33.255,0.6884653568267822,5795,71734963,19306,-0.688538670539856,0.16178512573242188,-0.16048580408096313,71734991
04-May-2020 04:35:34.255,0.6884750127792358,5795,71734963,19306,-0.6885403394699097,0.16176414489746094,-0.16045799851417542,71734992
04-May-2020 04:35:35.255,0.6884751319885254,5795,71734963,19306,-0.6885507106781006,0.16173997521400452,-0.16043725609779358,71734993
04-May-2020 04:35:36.255,0.688477635383606,5795,71734995,19300,-0.688560962677002,0.16171446442604065,-0.1604090929031372,71734994
04-May-2020 04:35:37.255,0.6884868144989014,5795,71734995,19300,-0.6885631084442139,0.161688894033432,-0.1603873074054718,71734995
04-May-2020 04:35:38.255,0.6884949207305908,5795,71734995,19300,-0.6885659694671631,0.16166478395462036,-0.1603628396987915,71734996
04-May-2020 04:35:39.255,0.6884996891021729,5795,71734995,19300,-0.6885737180709839,0.1616402566432953,-0.1603347361087799,71734997
04-May-2020 04:35:40.255,0.6885025501251221,5795,71734995,19300,-0.6885823011398315,0.1616111695766449,-0.16031485795974731,71734998
04-May-2020 04:35:41.255,0.6885136365890503,5795,71734995,19300,-0.6885843276977539,0.1615844964981079,-0.1602855920791626,71734999
04-May-2020 04:35:42.255,0.6885225772857666,5827,71734995,19300,-0.6885863542556763,0.16155824065208435,-0.16026535630226135,71735000
04-May-2020 04:35:43.255,0.6885260343551636,5827,71734995,19300,-0.6885961294174194,0.16153362393379211,-0.16023361682891846,71735001
04-May-2020 04:35:44.255,0.6885287761688232,5827,71734995,19300,-0.6886031627655029,0.16151165962219238,-0.16021308302879333,71735002
04-May-2020 04:35:45.255,0.6885364055633545,5827,71734995,19300,-0.688606858253479,0.16148903965950012,-0.16018790006637573,71735003
04-May-2020 04:35:46.255,0.6885448694229126,5827,71734995,19300,-0.6886105537414551,0.1614684760570526,-0.1601560413837433,71735004
04-May-2020 04:35:47.255,0.6885442733764648,5827,71734995,19300,-0.6886230707168579,0.16143906116485596,-0.16013437509536743,71735005
04-May-2020 04:35:48.255,0.6885489225387573,5827,71734995,19300,-0.6886311769485474,0.1614161729812622,-0.16010311245918274,71735006
04-May-2020 04:35:49.255,0.6885590553283691,5827,71734995,19300,-0.6886317729949951,0.16138765215873718,-0.16008520126342773,71735007
04-May-2020 04:35:50.255,0.6885683536529541,5827,71734995,19300,-0.6886354684829712,0.16136062145233154,-0.16005659103393555,71735008
04-May-2020 04:35:51.255,0.6885700225830078,5827,71734995,19300,-0.6886450052261353,0.1613340973854065,-0.160035640001297,71735009
04-May-2020 04:35:52.255,0.6885751485824585,5827,71734995,19300,-0.6886502504348755,0.16130909323692322,-0.16001537442207336,71735010
04-May-2020 04:35:53.255,0.6885840892791748,5827,71734995,19300,-0.6886532306671143,0.16128391027450562,-0.15998950600624084,71735011
04-May-2020 04:35:54.255,0.6885915994644165,5827,71734995,19300,-0.6886574029922485,0.16126370429992676,-0.1599588692188263,71735012
04-May-2020 04:35:55.255,0.6885941028594971,5827,71734995,19300,-0.6886664628982544,0.16124427318572998,-0.15992945432662964,71735013
04-May-2020 04:35:56.255,0.6885980367660522,5827,71734995,19300,-0.6886739730834961,0.16121730208396912,-0.159906804561615,71735014
04-May-2020 04:35:57.255,0.68860924243927,5827,71734995,19300,-0.6886762380599976,0.16118308901786804,-0.159883052110672,71735015
04-May-2020 04:35:58.255,0.688616156578064,5827,71734995,19300,-0.6886811256408691,0.16115984320640564,-0.15985563397407532,71735016
04-May-2020 04:35:59.255,0.6886157989501953,5827,71734995,19300,-0.6886935234069824,0.1611311137676239,-0.15983301401138306,71735017
04-May-2020 04:36:00.255,0.6886241436004639,5827,71734995,19300,-0.6886966228485107,0.1611100137233734,-0.15980541706085205,71735018
04-May-2020 04:36:01.255,0.6886317729949951,5827,71734995,19300,-0.6886998414993286,0.16108208894729614,-0.15978702902793884,71735019
04-May-2020 04:36:02.255,0.6886371374130249,5827,71734995,19300,-0.6887056827545166,0.1610601842403412,-0.15976059436798096,71735020
04-May-2020 04:36:03.255,0.6886399984359741,5827,71734995,19300,-0.6887143850326538,0.1610364317893982,-0.159734308719635,71735021
04-May-2020 04:36:04.255,0.6886460781097412,5827,71734995,19300,-0.6887198686599731,0.16100996732711792,-0.15971210598945618,71735022
04-May-2020 04:36:05.255,0.6886528730392456,5827,71734995,19300,-0.6887215375900269,0.16099005937576294,-0.15969356894493103,71735023
04-May-2020 04:36:06.255,0.6886614561080933,5827,71734995,19300,-0.6887272596359253,0.16096138954162598,-0.1596618890762329,71735024
04-May-2020 04:36:07.255,0.6886614561080933,5827,71734995,19300,-0.6887388229370117,0.16093966364860535,-0.15963324904441833,71735025
04-May-2020 04:36:08.255,0.68867027759552,5827,71735027,19306,-0.6887408494949341,0.16091620922088623,-0.1596112847328186,71735026
04-May-2020 04:36:09.255,0.6886817216873169,5827,71735027,19306,-0.6887439489364624,0.16088438034057617,-0.159580796957016,71735027
04-May-2020 04:36:10.255,0.6886841058731079,5827,71735027,19306,-0.6887538433074951,0.16086018085479736,-0.15955251455307007,71735028
04-May-2020 04:36:11.255,0.6886869668960571,5827,71735027,19306,-0.6887638568878174,0.1608305275440216,-0.15952655673027039,71735029
04-May-2020 04:36:12.255,0.6886940002441406,5827,71735027,19306,-0.6887668371200562,0.16080918908119202,-0.15950459241867065,71735030
04-May-2020 04:36:13.255,0.6887052059173584,5827,71735027,19306,-0.6887674331665039,0.16078245639801025,-0.15948110818862915,71735031
04-May-2020 04:36:14.255,0.6887054443359375,5859,71735027,19306,-0.6887779235839844,0.1607576608657837,-0.1594579815864563,71735032
04-May-2020 04:36:15.255,0.6887097358703613,5859,71735027,19306,-0.6887855529785156,0.16073215007781982,-0.15943336486816406,71735033
04-May-2020 04:36:16.255,0.6887164115905762,5859,71735027,19306,-0.6887887716293335,0.16071295738220215,-0.15940973162651062,71735034
04-May-2020 04:36:17.255,0.6887261867523193,5859,71735027,19306,-0.6887904405593872,0.16068372130393982,-0.15938952565193176,71735035
04-May-2020 04:36:18.255,0.688730001449585,5859,71735027,19306,-0.6887989044189453,0.16066408157348633,-0.15935641527175903,71735036
04-May-2020 04:36:19.255,0.6887340545654297,5859,71735027,19306,-0.6888079643249512,0.1606309711933136,-0.1593339741230011,71735037
04-May-2020 04:36:20.255,0.6887413263320923,5859,71735027,19306,-0.6888113021850586,0.1606067717075348,-0.15931138396263123,71735038
04-May-2020 04:36:21.255,0.6887511014938354,5859,71735027,19306,-0.6888151168823242,0.16057905554771423,-0.15928146243095398,71735039
04-May-2020 04:36:22.255,0.6887518167495728,5859,71735027,19306,-0.6888248920440674,0.16055724024772644,-0.15925663709640503,71735040
04-May-2020 04:36:23.255,0.688754677772522,5859,71735027,19306,-0.6888349056243896,0.16052892804145813,-0.15922948718070984,71735041
04-May-2020 04:36:24.255,0.6887650489807129,5859,71735027,19306,-0.6888350248336792,0.16050773859024048,-0.15920564532279968,71735042
04-May-2020 04:36:25.255,0.6887722015380859,5859,71735027,19306,-0.6888387203216553,0.16048577427864075,-0.15918055176734924,71735043
04-May-2020 04:36:26.255,0.6887742280960083,5859,71735027,19306,-0.6888493299484253,0.16046038269996643,-0.15915212035179138,71735044
04-May-2020 04:36:27.255,0.6887786388397217,5859,71735027,19306,-0.6888561248779297,0.1604345440864563,-0.15912967920303345,71735045
04-May-2020 04:36:28.255,0.6887918710708618,5859,71735027,19306,-0.6888551712036133,0.1604098379611969,-0.15910100936889648,71735046
04-May-2020 04:36:29.255,0.6887990236282349,5859,71735027,19306,-0.6888597011566162,0.16038134694099426,-0.15907862782478333,71735047
04-May-2020 04:36:30.255,0.688801646232605,5859,71735027,19306,-0.6888692378997803,0.1603580117225647,-0.1590506136417389,71735048
04-May-2020 04:36:31.255,0.6888054609298706,5859,71735027,19306,-0.6888762712478638,0.16033226251602173,-0.159030020236969,71735049
04-May-2020 04:36:32.255,0.6888155937194824,5859,71735027,19306,-0.6888779401779175,0.16030627489089966,-0.15900444984436035,71735050
04-May-2020 04:36:33.255,0.688819408416748,5859,71735027,19306,-0.6888867616653442,0.1602824628353119,-0.15897426009178162,71735051
04-May-2020 04:36:34.255,0.6888217926025391,5859,71735027,19306,-0.6888965368270874,0.16025406122207642,-0.1589505672454834,71735052
04-May-2020 04:36:35.255,0.6888254880905151,5859,71735027,19306,-0.6889029741287231,0.16023004055023193,-0.15892979502677917,71735053
04-May-2020 04:36:36.255,0.6888349056243896,5859,71735027,19306,-0.6889052391052246,0.1602071225643158,-0.15890315175056458,71735054
04-May-2020 04:36:37.255,0.6888439655303955,5859,71735027,19306,-0.6889092922210693,0.16018012166023254,-0.15887311100959778,71735055
04-May-2020 04:36:38.255,0.6888450384140015,5859,71735027,19306,-0.6889200210571289,0.16015559434890747,-0.15884685516357422,71735056
04-May-2020 04:36:39.255,0.688852071762085,5859,71735027,19306,-0.6889227628707886,0.16013741493225098,-0.15882328152656555,71735057
04-May-2020 04:36:40.255,0.6888624429702759,5859,71735059,19300,-0.6889244318008423,0.16010412573814392,-0.15880334377288818,71735058
04-May-2020 04:36:41.255,0.6888668537139893,5859,71735059,19300,-0.6889299154281616,0.16008558869361877,-0.15877842903137207,71735059
04-May-2020 04:36:42.255,0.6888680458068848,5859,71735059,19300,-0.6889408826828003,0.16005930304527283,-0.15875300765037537,71735060
04-May-2020 04:36:43.255,0.6888754367828369,5859,71735059,19300,-0.6889450550079346,0.16003826260566711,-0.15872487425804138,71735061
04-May-2020 04:36:44.255,0.688884973526001,5859,71735059,19300,-0.6889466047286987,0.16000652313232422,-0.15870854258537292,71735062
04-May-2020 04:36:45.255,0.6888898611068726,5859,71735059,19300,-0.6889545917510986,0.15998125076293945,-0.15867829322814941,71735063
04-May-2020 04:36:46.255,0.6888905763626099,5891,71735059,19300,-0.6889665126800537,0.1599532663822174,-0.1586519479751587,71735064
04-May-2020 04:36:47.255,0.6888973712921143,5891,71735059,19300,-0.6889690160751343,0.15993177890777588,-0.15863338112831116,71735065
04-May-2020 04:36:48.255,0.6889075040817261,5891,71735059,19300,-0.6889718770980835,0.1599057912826538,-0.15860235691070557,71735066
04-May-2020 04:36:49.255,0.6889101266860962,5891,71735059,19300,-0.688980221748352,0.15987959504127502,-0.15858125686645508,71735067
04-May-2020 04:36:50.255,0.6889151334762573,5891,71735059,19300,-0.6889885663986206,0.15985256433486938,-0.15855029225349426,71735068
04-May-2020 04:36:51.255,0.6889240741729736,5891,71735059,19300,-0.6889897584915161,0.1598295271396637,-0.15853017568588257,71735069
04-May-2020 04:36:52.255,0.6889333724975586,5891,71735059,19300,-0.6889921426773071,0.1598067581653595,-0.15850239992141724,71735070
04-May-2020 04:36:53.255,0.6889371871948242,5891,71735059,19300,-0.6889995336532593,0.15978333353996277,-0.15847700834274292,71735071
04-May-2020 04:36:54.255,0.6889375448226929,5891,71735059,19300,-0.689009428024292,0.15976324677467346,-0.158451110124588,71735072
04-May-2020 04:36:55.255,0.6889457702636719,5891,71735059,19300,-0.689012885093689,0.15973415970802307,-0.15843051671981812,71735073
04-May-2020 04:36:56.255,0.6889545917510986,5891,71735059,19300,-0.6890159845352173,0.15971139073371887,-0.15840190649032593,71735074
04-May-2020 04:36:57.255,0.6889582872390747,5891,71735059,19300,-0.6890246868133545,0.15968391299247742,-0.15837565064430237,71735075
04-May-2020 04:36:58.255,0.6889621019363403,5891,71735059,19300,-0.6890329122543335,0.15965431928634644,-0.15835332870483398,71735076
04-May-2020 04:36:59.255,0.6889692544937134,5891,71735059,19300,-0.68903648853302,0.15962901711463928,-0.1583321988582611,71735077
04-May-2020 04:37:00.255,0.6889784336090088,5891,71735059,19300,-0.6890394687652588,0.1596037745475769,-0.15830498933792114,71735078
04-May-2020 04:37:01.255,0.6889822483062744,5891,71735059,19300,-0.6890474557876587,0.15957731008529663,-0.15827977657318115,71735079
04-May-2020 04:37:02.255,0.6889840364456177,5891,71735059,19300,-0.689056396484375,0.1595539152622223,-0.1582568883895874,71735080
04-May-2020 04:37:03.255,0.6889955997467041,5891,71735059,19300,-0.6890560388565063,0.15953287482261658,-0.15822935104370117,71735081
04-May-2020 04:37:04.255,0.6889996528625488,5891,71735059,19300,-0.6890625953674316,0.15950873494148254,-0.1582081913948059,71735082
04-May-2020 04:37:05.255,0.6890019178390503,5891,71735059,19300,-0.6890726089477539,0.1594831943511963,-0.15818017721176147,71735083
04-May-2020 04:37:06.255,0.6890064477920532,5891,71735059,19300,-0.6890795230865479,0.15946125984191895,-0.15815269947052002,71735084
04-May-2020 04:37:07.255,0.68901526927948,5891,71735059,19300,-0.6890816688537598,0.15943321585655212,-0.1581331491470337,71735085
04-May-2020 04:37:08.255,0.6890230178833008,5891,71735059,19300,-0.6890885829925537,0.15940311551094055,-0.15810033679008484,71735086
04-May-2020 04:37:09.255,0.6890242099761963,5891,71735059,19300,-0.6890983581542969,0.15938004851341248,-0.1580738127231598,71735087
04-May-2020 04:37:10.255,0.6890316009521484,5891,71735059,19300,-0.6891021728515625,0.15935450792312622,-0.1580510437488556,71735088
04-May-2020 04:37:11.255,0.689039945602417,5891,71735059,19300,-0.6891053915023804,0.1593298614025116,-0.15802550315856934,71735089
04-May-2020 04:37:12.255,0.6890475749969482,5891,71735091,19306,-0.6891094446182251,0.15930774807929993,-0.15799647569656372,71735090
04-May-2020 04:37:13.255,0.6890511512756348,5891,71735091,19306,-0.6891180276870728,0.1592816710472107,-0.15797054767608643,71735091
04-May-2020 04:37:14.255,0.6890556812286377,5891,71735091,19306,-0.6891248226165771,0.1592535674571991,-0.15794968605041504,71735092
04-May-2020 04:37:15.255,0.6890666484832764,5891,71735091,19306,-0.6891260147094727,0.15923038125038147,-0.157920241355896,71735093
04-May-2020 04:37:16.255,0.6890697479248047,5891,71735091,19306,-0.6891335248947144,0.15920743346214294,-0.15789571404457092,71735094
04-May-2020 04:37:17.255,0.6890705823898315,5891,71735091,19306,-0.6891454458236694,0.15918099880218506,-0.15786728262901306,71735095
04-May-2020 04:37:18.255,0.6890773773193359,5923,71735091,19306,-0.6891505718231201,0.15915369987487793,-0.1578432321548462,71735096
04-May-2020 04:37:19.255,0.689087986946106,5923,71735091,19306,-0.6891517639160156,0.15912523865699768,-0.157819926738739,71735097
04-May-2020 04:37:20.255,0.6890935897827148,5923,71735091,19306,-0.6891571283340454,0.15910124778747559,-0.15779629349708557,71735098
04-May-2020 04:37:21.255,0.6890946626663208,5923,71735091,19306,-0.6891677379608154,0.1590731143951416,-0.15777432918548584,71735099
04-May-2020 04:37:22.255,0.689100980758667,5923,71735091,19306,-0.6891711950302124,0.15905055403709412,-0.15775340795516968,71735100
04-May-2020 04:37:23.255,0.6891099214553833,5923,71735091,19306,-0.6891740560531616,0.1590287685394287,-0.157724529504776,71735101
04-May-2020 04:37:24.255,0.6891143321990967,5923,71735091,19306,-0.6891813278198242,0.15900477766990662,-0.1576959192752838,71735102
04-May-2020 04:37:25.255,0.689117431640625,5923,71735091,19306,-0.6891891956329346,0.15898370742797852,-0.157670795917511,71735103
04-May-2020 04:37:26.255,0.6891257762908936,5923,71735091,19306,-0.6891920566558838,0.15895512700080872,-0.15764862298965454,71735104
04-May-2020 04:37:27.255,0.689133882522583,5923,71735091,19306,-0.6891955137252808,0.15893316268920898,-0.15762227773666382,71735105
04-May-2020 04:37:28.255,0.6891365051269531,5923,71735091,19306,-0.6892054080963135,0.15890350937843323,-0.15759718418121338,71735106
04-May-2020 04:37:29.255,0.6891406774520874,5923,71735091,19306,-0.6892139911651611,0.15887725353240967,-0.15756696462631226,71735107
04-May-2020 04:37:30.255,0.6891505718231201,5923,71735091,19306,-0.689216136932373,0.15884697437286377,-0.15754491090774536,71735108
04-May-2020 04:37:31.255,0.6891591548919678,5923,71735091,19306,-0.6892191171646118,0.1588253676891327,-0.15751686692237854,71735109
04-May-2020 04:37:32.255,0.6891608238220215,5923,71735091,19306,-0.689227819442749,0.1588006317615509,-0.15749657154083252,71735110
04-May-2020 04:37:33.255,0.6891651153564453,5923,71735091,19306,-0.6892359256744385,0.15877291560173035,-0.1574687957763672,71735111
04-May-2020 04:37:34.255,0.689173698425293,5923,71735091,19306,-0.6892389059066772,0.15874963998794556,-0.15744182467460632,71735112
04-May-2020 04:37:35.255,0.6891806125640869,5923,71735091,19306,-0.6892423629760742,0.158725768327713,-0.15742123126983643,71735113
04-May-2020 04:37:36.255,0.6891810894012451,5923,71735091,19306,-0.6892514228820801,0.15870344638824463,-0.15740132331848145,71735114
04-May-2020 04:37:37.255,0.6891868114471436,5923,71735091,19306,-0.6892600059509277,0.1586737334728241,-0.1573694348335266,71735115
04-May-2020 04:37:38.255,0.6891951560974121,5923,71735091,19306,-0.689261794090271,0.1586552858352661,-0.1573442816734314,71735116
04-May-2020 04:37:39.255,0.6892036199569702,5923,71735091,19306,-0.6892657279968262,0.1586253046989441,-0.15731921792030334,71735117
04-May-2020 04:37:40.255,0.689205527305603,5923,71735091,19306,-0.689275860786438,0.15859946608543396,-0.157292902469635,71735118
04-May-2020 04:37:41.255,0.6892116069793701,5923,71735091,19306,-0.6892820596694946,0.15857240557670593,-0.15726706385612488,71735119
04-May-2020 04:37:42.255,0.6892209053039551,5923,71735091,19306,-0.689284086227417,0.1585465669631958,-0.15724346041679382,71735120
04-May-2020 04:37:43.255,0.6892275810241699,5923,71735091,19306,-0.6892877817153931,0.15852564573287964,-0.15721923112869263,71735121
04-May-2020 04:37:44.255,0.6892296075820923,5923,71735123,19300,-0.6892983913421631,0.1584962010383606,-0.15719282627105713,71735122
04-May-2020 04:37:45.255,0.6892334222793579,5923,71735123,19300,-0.6893049478530884,0.15847629308700562,-0.1571682095527649,71735123
04-May-2020 04:37:46.255,0.6892431974411011,5923,71735123,19300,-0.6893066167831421,0.15844866633415222,-0.1571458876132965,71735124
04-May-2020 04:37:47.255,0.6892490386962891,5923,71735123,19300,-0.6893126964569092,0.15842613577842712,-0.15711534023284912,71735125
04-May-2020 04:37:48.255,0.6892515420913696,5923,71735123,19300,-0.689321756362915,0.15840429067611694,-0.15708762407302856,71735126
04-May-2020 04:37:49.255,0.6892569065093994,5923,71735123,19300,-0.6893272399902344,0.15837764739990234,-0.15706679224967957,71735127
04-May-2020 04:37:50.255,0.6892657279968262,5955,71735123,19300,-0.6893295049667358,0.15835052728652954,-0.15704628825187683,71735128
04-May-2020 04:37:51.255,0.6892720460891724,5955,71735123,19300,-0.6893347501754761,0.1583251655101776,-0.15701928734779358,71735129
04-May-2020 04:37:52.255,0.6892735958099365,5955,71735123,19300,-0.6893445253372192,0.1582975685596466,-0.15699750185012817,71735130
04-May-2020 04:37:53.255,0.689279317855835,5955,71735123,19300,-0.6893512010574341,0.15827253460884094,-0.15696761012077332,71735131
04-May-2020 04:37:54.255,0.6892865896224976,5955,71735123,19300,-0.6893548965454102,0.15824973583221436,-0.15694361925125122,71735132
04-May-2020 04:37:55.255,0.6892921924591064,5955,71735123,19300,-0.6893595457077026,0.15822535753250122,-0.15692320466041565,71735133
04-May-2020 04:37:56.255,0.6892967224121094,5955,71735123,19300,-0.6893677711486816,0.15819743275642395,-0.15689510107040405,71735134
04-May-2020 04:37:57.255,0.689303994178772,5955,71735123,19300,-0.6893715858459473,0.15817490220069885,-0.15686830878257751,71735135
04-May-2020 04:37:58.255,0.6893121004104614,5955,71735123,19300,-0.689374566078186,0.15815383195877075,-0.15684187412261963,71735136
04-May-2020 04:37:59.255,0.6893163919448853,5955,71735123,19300,-0.6893811225891113,0.15812593698501587,-0.15682271122932434,71735137
04-May-2020 04:38:00.255,0.6893178224563599,5955,71735123,19300,-0.6893912553787231,0.15810143947601318,-0.1567966639995575,71735138
04-May-2020 04:38:01.255,0.6893277168273926,5955,71735123,19300,-0.6893942356109619,0.15807044506072998,-0.15677055716514587,71735139
04-May-2020 04:38:02.255,0.6893366575241089,5955,71735123,19300,-0.6893963813781738,0.15804964303970337,-0.1567431092262268,71735140
04-May-2020 04:38:03.255,0.6893393993377686,5955,71735123,19300,-0.6894065141677856,0.1580207645893097,-0.15671581029891968,71735141
04-May-2020 04:38:04.255,0.6893417835235596,5955,71735123,19300,-0.689414381980896,0.1579960286617279,-0.15669593214988708,71735142
04-May-2020 04:38:05.255,0.6893491744995117,5955,71735123,19300,-0.6894185543060303,0.1579737663269043,-0.15666735172271729,71735143
04-May-2020 04:38:06.255,0.6893570423126221,5955,71735123,19300,-0.6894234418869019,0.15794599056243896,-0.15664011240005493,71735144
04-May-2020 04:38:07.255,0.6893624067306519,5955,71735123,19300,-0.6894289255142212,0.15792307257652283,-0.1566135287284851,71735145
04-May-2020 04:38:08.255,0.6893662214279175,5955,71735123,19300,-0.6894357204437256,0.157900869846344,-0.15659010410308838,71735146
04-May-2020 04:38:09.255,0.689372181892395,5955,71735123,19300,-0.6894400119781494,0.15787827968597412,-0.15656763315200806,71735147
04-May-2020 04:38:10.255,0.6893801689147949,5955,71735123,19300,-0.6894443035125732,0.15784913301467896,-0.15654176473617554,71735148
04-May-2020 04:38:11.255,0.6893855333328247,5955,71735123,19300,-0.6894508600234985,0.15782329440116882,-0.15651646256446838,71735149
04-May-2020 04:38:12.255,0.6893881559371948,5955,71735123,19300,-0.6894599199295044,0.157800555229187,-0.15648838877677917,71735150
04-May-2020 04:38:13.255,0.6893960237503052,5955,71735123,19300,-0.6894640922546387,0.1577707827091217,-0.15646588802337646,71735151
04-May-2020 04:38:14.255,0.6894034147262573,5955,71735123,19300,-0.6894663572311401,0.15775150060653687,-0.1564403474330902,71735152
04-May-2020 04:38:15.255,0.6894063949584961,5955,71735123,19300,-0.6894751787185669,0.15772736072540283,-0.15641403198242188,71735153
04-May-2020 04:38:16.255,0.6894100904464722,5955,71735155,20617,-0.689484715461731,0.15769454836845398,-0.15638932585716248,71735154
04-May-2020 04:38:17.255,0.6894179582595825,5955,71735155,20617,-0.6894872188568115,0.15767216682434082,-0.15636512637138367,71735155
04-May-2020 04:38:18.255,0.6894254684448242,5955,71735155,20617,-0.6894910335540771,0.15764781832695007,-0.15633976459503174,71735156
04-May-2020 04:38:19.255,0.6894282102584839,5955,71735155,20617,-0.6894991397857666,0.15762141346931458,-0.15631872415542603,71735157
04-May-2020 04:38:20.255,0.689435601234436,5955,71735155,20617,-0.6895041465759277,0.1575985848903656,-0.1562880575656891,71735158
04-May-2020 04:38:21.255,0.6894440650939941,5955,71735155,20617,-0.6895065307617188,0.1575731337070465,-0.15626567602157593,71735159
04-May-2020 04:38:22.255,0.6894487142562866,5987,71735155,20617,-0.6895133256912231,0.15754571557044983,-0.15624141693115234,71735160
04-May-2020 04:38:23.255,0.6894539594650269,5987,71735155,20617,-0.6895202398300171,0.1575213372707367,-0.15621355175971985,71735161
04-May-2020 04:38:24.255,0.6894590854644775,5987,71735155,20617,-0.6895264387130737,0.15749821066856384,-0.1561850607395172,71735162
04-May-2020 04:38:25.255,0.6894651651382446,5987,71735155,20617,-0.6895307302474976,0.15747463703155518,-0.15616482496261597,71735163
04-May-2020 04:38:26.255,0.6894718408584595,5987,71735155,20617,-0.6895366907119751,0.15744799375534058,-0.15613439679145813,71735164
04-May-2020 04:38:27.255,0.689473032951355,5987,71735155,20617,-0.6895469427108765,0.15742257237434387,-0.1561110019683838,71735165
04-May-2020 04:38:28.255,0.6894773244857788,5987,71735155,20617,-0.6895534992218018,0.15739339590072632,-0.15609076619148254,71735166
04-May-2020 04:38:29.255,0.6894881725311279,5987,71735155,20617,-0.6895542144775391,0.1573708951473236,-0.15606391429901123,71735167
04-May-2020 04:38:30.255,0.6894941329956055,5987,71735155,20617,-0.6895591020584106,0.15734964609146118,-0.1560366451740265,71735168
04-May-2020 04:38:31.255,0.6894980669021606,5987,71735155,20617,-0.6895657777786255,0.1573244035243988,-0.15601631999015808,71735169
04-May-2020 04:38:32.255,0.6895040273666382,5987,71735155,20617,-0.6895720958709717,0.15729790925979614,-0.15598717331886292,71735170
04-May-2020 04:38:33.255,0.6895136833190918,5987,71735155,20617,-0.6895743608474731,0.15727239847183228,-0.1559603214263916,71735171
04-May-2020 04:38:34.255,0.6895183324813843,5987,71735155,20617,-0.6895816326141357,0.15724590420722961,-0.15593472123146057,71735172
04-May-2020 04:38:35.255,0.6895207166671753,5987,71735155,20617,-0.6895902156829834,0.15721896290779114,-0.15591302514076233,71735173
04-May-2020 04:38:36.255,0.6895290613174438,5987,71735155,20617,-0.6895948648452759,0.15719544887542725,-0.15587961673736572,71735174
04-May-2020 04:38:37.255,0.6895352602005005,5987,71735155,20617,-0.689598798751831,0.15717154741287231,-0.155859112739563,71735175
04-May-2020 04:38:38.255,0.6895387172698975,5987,71735155,20617,-0.6896065473556519,0.15714499354362488,-0.15583691000938416,71735176
04-May-2020 04:38:39.255,0.6895428895950317,5987,71735155,20617,-0.6896138191223145,0.1571255922317505,-0.15580621361732483,71735177
04-May-2020 04:38:40.255,0.6895495653152466,5987,71735155,20617,-0.689619779586792,0.15709188580513,-0.15578430891036987,71735178
04-May-2020 04:38:41.255,0.6895567178726196,5987,71735155,20617,-0.6896225214004517,0.15707090497016907,-0.15576127171516418,71735179
04-May-2020 04:38:42.255,0.6895618438720703,5987,71735155,20617,-0.6896284818649292,0.15704789757728577,-0.15573537349700928,71735180
04-May-2020 04:38:43.255,0.6895676851272583,5987,71735155,20617,-0.6896347999572754,0.15701723098754883,-0.15571197867393494,71735181
04-May-2020 04:38:44.255,0.6895729303359985,5987,71735155,20617,-0.6896405220031738,0.1569920778274536,-0.15568867325782776,71735182
04-May-2020 04:38:45.255,0.6895794868469238,5987,71735155,20617,-0.6896436214447021,0.15697282552719116,-0.15566685795783997,71735183
04-May-2020 04:38:46.255,0.6895843744277954,5987,71735155,20617,-0.6896511316299438,0.1569470763206482,-0.15563684701919556,71735184
04-May-2020 04:38:47.255,0.689588189125061,5987,71735155,20617,-0.6896592378616333,0.15691548585891724,-0.15561550855636597,71735185
04-May-2020 04:38:48.255,0.6895960569381714,5987,71735187,20617,-0.6896638870239258,0.15689390897750854,-0.15558278560638428,71735186
04-May-2020 04:38:49.255,0.6896040439605713,5987,71735187,20617,-0.6896671056747437,0.1568688452243805,-0.15555697679519653,71735187
04-May-2020 04:38:50.255,0.6896071434020996,5987,71735187,20617,-0.6896767616271973,0.15684160590171814,-0.15552997589111328,71735188
04-May-2020 04:38:51.255,0.6896107196807861,5987,71735187,20617,-0.6896827220916748,0.15681803226470947,-0.15550923347473145,71735189
04-May-2020 04:38:52.255,0.6896191835403442,5987,71735187,20617,-0.6896847486495972,0.156794011592865,-0.15548649430274963,71735190
04-May-2020 04:38:53.255,0.6896237134933472,5987,71735187,20617,-0.6896907091140747,0.15676864981651306,-0.15546628832817078,71735191
04-May-2020 04:38:54.255,0.6896299123764038,6019,71735187,20617,-0.6896971464157104,0.15674468874931335,-0.15543439984321594,71735192
04-May-2020 04:38:55.255,0.6896344423294067,6019,71735187,20617,-0.6897034645080566,0.15672406554222107,-0.1554073691368103,71735193
04-May-2020 04:38:56.255,0.6896425485610962,6019,71735187,20617,-0.6897087097167969,0.15668925642967224,-0.15538322925567627,71735194
04-May-2020 04:38:57.255,0.6896495819091797,6019,71735187,20617,-0.689711332321167,0.15667009353637695,-0.15535926818847656,71735195
04-May-2020 04:38:58.255,0.6896539926528931,6019,71735187,20617,-0.689719557762146,0.15664240717887878,-0.15533122420310974,71735196
04-May-2020 04:38:59.255,0.6896573305130005,6019,71735187,20617,-0.6897265911102295,0.15661701560020447,-0.15531060099601746,71735197
04-May-2020 04:39:00.255,0.6896659135818481,6019,71735187,20617,-0.6897295713424683,0.1565946340560913,-0.15528228878974915,71735198
04-May-2020 04:39:01.255,0.689671516418457,6019,71735187,20617,-0.6897363662719727,0.15656566619873047,-0.15525615215301514,71735199
04-May-2020 04:39:02.255,0.6896735429763794,6019,71735187,20617,-0.6897462606430054,0.15653640031814575,-0.15523335337638855,71735200
04-May-2020 04:39:03.255,0.6896795034408569,6019,71735187,20617,-0.689751148223877,0.15651234984397888,-0.1552087962627411,71735201
04-May-2020 04:39:04.255,0.6896868944168091,6019,71735187,20617,-0.6897547245025635,0.15649092197418213,-0.15518248081207275,71735202
04-May-2020 04:39:05.255,0.6896920204162598,6019,71735187,20617,-0.6897599697113037,0.156463623046875,-0.15516257286071777,71735203
04-May-2020 04:39:06.255,0.6896994113922119,6019,71735187,20617,-0.6897647380828857,0.1564406156539917,-0.15513193607330322,71735204
04-May-2020 04:39:07.255,0.6897039413452148,6019,71735187,20617,-0.6897692680358887,0.15642040967941284,-0.15511271357536316,71735205
04-May-2020 04:39:08.255,0.6897099018096924,6019,71735187,20617,-0.689774751663208,0.15639331936836243,-0.15508908033370972,71735206
04-May-2020 04:39:09.255,0.6897165775299072,6019,71735187,20617,-0.6897813081741333,0.1563681960105896,-0.15505579113960266,71735207
04-May-2020 04:39:10.255,0.6897193193435669,6019,71735187,20617,-0.6897885799407959,0.15634337067604065,-0.15503588318824768,71735208
04-May-2020 04:39:11.255,0.6897240877151489,6019,71735187,20617,-0.6897968053817749,0.15631580352783203,-0.15500488877296448,71735209
04-May-2020 04:39:12.255,0.6897326707839966,6019,71735187,20617,-0.6898012161254883,0.15628981590270996,-0.15497463941574097,71735210
04-May-2020 04:39:13.255,0.6897361278533936,6019,71735187,20617,-0.6898072957992554,0.15626651048660278,-0.15495416522026062,71735211
04-May-2020 04:39:14.255,0.6897408962249756,6019,71735187,20617,-0.6898144483566284,0.15623873472213745,-0.15492966771125793,71735212
04-May-2020 04:39:15.255,0.6897497177124023,6019,71735187,20617,-0.6898170709609985,0.15621501207351685,-0.1549028754234314,71735213
04-May-2020 04:39:16.255,0.6897575855255127,6019,71735187,20617,-0.6898207664489746,0.1561884880065918,-0.1548786461353302,71735214
04-May-2020 04:39:17.255,0.6897621154785156,6019,71735187,20617,-0.6898266077041626,0.15616464614868164,-0.15485602617263794,71735215
04-May-2020 04:39:18.255,0.6897653341293335,6019,71735187,20617,-0.689833402633667,0.15614104270935059,-0.1548357903957367,71735216
04-May-2020 04:39:19.255,0.6897729635238647,6019,71735187,20617,-0.6898376941680908,0.15611842274665833,-0.15480589866638184,71735217
04-May-2020 04:39:20.255,0.6897797584533691,6019,71735219,20617,-0.6898425817489624,0.15609318017959595,-0.1547786295413971,71735218
04-May-2020 04:39:21.255,0.6897828578948975,6019,71735219,20617,-0.6898503303527832,0.1560683250427246,-0.15475594997406006,71735219
04-May-2020 04:39:22.255,0.6897883415222168,6019,71735219,20617,-0.6898572444915771,0.1560443937778473,-0.15472429990768433,71735220
04-May-2020 04:39:23.255,0.6897934675216675,6019,71735219,20617,-0.6898636817932129,0.15601396560668945,-0.1547025442123413,71735221
04-May-2020 04:39:24.255,0.6898003816604614,6019,71735219,20617,-0.689868688583374,0.15598946809768677,-0.1546749472618103,71735222
04-May-2020 04:39:25.255,0.6898046731948853,6019,71735219,20617,-0.6898752450942993,0.15596529841423035,-0.15465137362480164,71735223
04-May-2020 04:39:26.255,0.6898095607757568,6051,71735219,20617,-0.6898808479309082,0.15593796968460083,-0.15463104844093323,71735224
04-May-2020 04:39:27.255,0.6898175477981567,6051,71735219,20617,-0.6898858547210693,0.15590646862983704,-0.1546037197113037,71735225
04-May-2020 04:39:28.255,0.6898255348205566,6051,71735219,20617,-0.6898884773254395,0.15589049458503723,-0.15457415580749512,71735226
04-May-2020 04:39:29.255,0.6898291110992432,6051,71735219,20617,-0.689895510673523,0.15586286783218384,-0.1545545756816864,71735227
04-May-2020 04:39:30.255,0.689833402633667,6051,71735219,20617,-0.6899018287658691,0.1558413803577423,-0.1545274257659912,71735228
04-May-2020 04:39:31.255,0.6898401975631714,6051,71735219,20617,-0.6899060010910034,0.15581753849983215,-0.1545044481754303,71735229
04-May-2020 04:39:32.255,0.689844012260437,6051,71735219,20617,-0.6899124383926392,0.15579348802566528,-0.1544811725616455,71735230
04-May-2020 04:39:33.255,0.6898493766784668,6051,71735219,20617,-0.6899187564849854,0.15576723217964172,-0.1544579267501831,71735231
04-May-2020 04:39:34.255,0.6898543834686279,6051,71735219,20617,-0.6899253129959106,0.1557394564151764,-0.1544334590435028,71735232
04-May-2020 04:39:35.255,0.689861536026001,6051,71735219,20617,-0.6899305582046509,0.1557125747203827,-0.15440425276756287,71735233
04-May-2020 04:39:36.255,0.6898676156997681,6051,71735219,20617,-0.6899363994598389,0.15568622946739197,-0.15437743067741394,71735234
04-May-2020 04:39:37.255,0.6898744106292725,6051,71735219,20617,-0.6899400949478149,0.15566763281822205,-0.1543492078781128,71735235
04-May-2020 04:39:38.255,0.6898796558380127,6051,71735219,20617,-0.6899473667144775,0.15563639998435974,-0.15432551503181458,71735236
04-May-2020 04:39:39.255,0.6898852586746216,6051,71735219,20617,-0.6899517774581909,0.1556139588356018,-0.1543034017086029,71735237
04-May-2020 04:39:40.255,0.6898928880691528,6051,71735219,20617,-0.6899552345275879,0.15559527277946472,-0.15427210927009583,71735238
04-May-2020 04:39:41.255,0.6898962259292603,6051,71735219,20617,-0.6899640560150146,0.15556600689888,-0.15424799919128418,71735239
04-May-2020 04:39:42.255,0.6899007558822632,6051,71735219,20617,-0.6899706125259399,0.15553736686706543,-0.15422695875167847,71735240
04-May-2020 04:39:43.255,0.6899088621139526,6051,71735219,20617,-0.689972996711731,0.15551576018333435,-0.15420138835906982,71735241
04-May-2020 04:39:44.255,0.6899148225784302,6051,71735219,20617,-0.6899787187576294,0.1554894745349884,-0.1541765034198761,71735242
04-May-2020 04:39:45.256,0.6899186372756958,6051,71735219,20617,-0.6899871826171875,0.15545910596847534,-0.1541520357131958,71735243
04-May-2020 04:39:46.256,0.6899241209030151,6051,71735219,20617,-0.6899919509887695,0.1554359793663025,-0.1541297435760498,71735244
04-May-2020 04:39:47.256,0.68993079662323,6051,71735219,20617,-0.6899979114532471,0.15540969371795654,-0.1540997326374054,71735245
04-May-2020 04:39:48.256,0.6899358034133911,6051,71735219,20617,-0.6900037527084351,0.1553816795349121,-0.15407907962799072,71735246
04-May-2020 04:39:49.256,0.6899409294128418,6051,71735219,20617,-0.690009355545044,0.15535911917686462,-0.15405461192131042,71735247
04-May-2020 04:39:50.256,0.6899467706680298,6051,71735219,20617,-0.6900146007537842,0.15533438324928284,-0.15402951836585999,71735248
04-May-2020 04:39:51.256,0.6899546384811401,6051,71735219,20617,-0.6900193691253662,0.1553097665309906,-0.15399742126464844,71735249
04-May-2020 04:39:52.256,0.689958930015564,6051,71735251,20617,-0.690025806427002,0.15528562664985657,-0.15397250652313232,71735250
04-May-2020 04:39:53.256,0.6899634599685669,6051,71735251,20617,-0.6900328397750854,0.15525981783866882,-0.1539475917816162,71735251
04-May-2020 04:39:54.256,0.6899720430374146,6051,71735251,20617,-0.6900357007980347,0.15523472428321838,-0.15392088890075684,71735252
04-May-2020 04:39:55.256,0.6899782419204712,6051,71735251,20617,-0.6900402307510376,0.1552131474018097,-0.1538950800895691,71735253
04-May-2020 04:39:56.256,0.6899840831756592,6051,71735251,20617,-0.6900445222854614,0.15518927574157715,-0.15387395024299622,71735254
04-May-2020 04:39:57.256,0.6899867057800293,6051,71735251,20617,-0.690054178237915,0.15515917539596558,-0.1538487672805786,71735255
04-May-2020 04:39:58.256,0.6899908781051636,6083,71735251,20617,-0.6900597810745239,0.1551380753517151,-0.15382739901542664,71735256
04-May-2020 04:39:59.256,0.6900008916854858,6083,71735251,20617,-0.6900619268417358,0.15511676669120789,-0.15379366278648376,71735257
04-May-2020 04:40:00.256,0.690004825592041,6083,71735251,20617,-0.6900695562362671,0.15508946776390076,-0.15377020835876465,71735258
04-May-2020 04:40:01.256,0.6900107860565186,6083,71735251,20617,-0.6900755167007446,0.15505915880203247,-0.15374600887298584,71735259
04-May-2020 04:40:02.256,0.6900179386138916,6083,71735251,20617,-0.6900800466537476,0.1550377905368805,-0.15371549129486084,71735260
04-May-2020 04:40:03.256,0.6900228261947632,6083,71735251,20617,-0.690085768699646,0.15500986576080322,-0.1536961793899536,71735261
04-May-2020 04:40:04.256,0.6900269985198975,6083,71735251,20617,-0.6900924444198608,0.1549891233444214,-0.1536690890789032,71735262
04-May-2020 04:40:05.256,0.6900334358215332,6083,71735251,20617,-0.6900970935821533,0.15496447682380676,-0.15364426374435425,71735263
04-May-2020 04:40:06.256,0.6900402307510376,6083,71735251,20617,-0.6901016235351562,0.15493574738502502,-0.15362277626991272,71735264
04-May-2020 04:40:07.256,0.6900455951690674,6083,71735251,20617,-0.6901068687438965,0.15490970015525818,-0.15359896421432495,71735265
04-May-2020 04:40:08.256,0.690051794052124,6083,71735251,20617,-0.6901133060455322,0.15488460659980774,-0.1535692811012268,71735266
04-May-2020 04:40:09.256,0.6900540590286255,6083,71735251,20617,-0.6901205778121948,0.1548619270324707,-0.15354907512664795,71735267
04-May-2020 04:40:10.256,0.690061092376709,6083,71735251,20617,-0.6901258230209351,0.1548336148262024,-0.1535220742225647,71735268
04-May-2020 04:40:11.256,0.6900683641433716,6083,71735251,20617,-0.6901296377182007,0.15481358766555786,-0.15349185466766357,71735269
04-May-2020 04:40:12.256,0.6900725364685059,6083,71735251,20617,-0.6901378631591797,0.15478232502937317,-0.1534683108329773,71735270
04-May-2020 04:40:13.256,0.6900789737701416,6083,71735251,20617,-0.6901428699493408,0.1547553539276123,-0.15344443917274475,71735271
04-May-2020 04:40:14.256,0.6900862455368042,6083,71735251,20617,-0.6901463270187378,0.1547355353832245,-0.15341484546661377,71735272
04-May-2020 04:40:15.256,0.6900907754898071,6083,71735251,20617,-0.6901533603668213,0.15470480918884277,-0.15339452028274536,71735273
04-May-2020 04:40:16.256,0.6900928020477295,6083,71735251,20617,-0.6901618242263794,0.15467989444732666,-0.15337210893630981,71735274
04-May-2020 04:40:17.256,0.6901003122329712,6083,71735251,20617,-0.6901652812957764,0.15465998649597168,-0.1533423364162445,71735275
04-May-2020 04:40:18.256,0.6901075839996338,6083,71735251,20617,-0.6901681423187256,0.15463948249816895,-0.15331774950027466,71735276
04-May-2020 04:40:19.256,0.6901129484176636,6083,71735251,20617,-0.69017493724823,0.15460854768753052,-0.1532946527004242,71735277
04-May-2020 04:40:20.256,0.6901170015335083,6083,71735251,20617,-0.6901837587356567,0.15458029508590698,-0.15326467156410217,71735278
04-May-2020 04:40:21.256,0.6901240348815918,6083,71735251,20617,-0.6901878118515015,0.15455442667007446,-0.15324142575263977,71735279
04-May-2020 04:40:22.256,0.6901305913925171,6083,71735251,20617,-0.6901925802230835,0.15452846884727478,-0.15321478247642517,71735280
04-May-2020 04:40:23.256,0.690136194229126,6083,71735251,20617,-0.690197229385376,0.15451198816299438,-0.1531858742237091,71735281
04-May-2020 04:40:24.256,0.6901407241821289,6083,71735283,20611,-0.6902034282684326,0.15448600053787231,-0.15316393971443176,71735282
04-May-2020 04:40:25.256,0.6901470422744751,6083,71735283,20611,-0.69020676612854,0.15446633100509644,-0.15313881635665894,71735283
04-May-2020 04:40:26.256,0.6901516914367676,6083,71735283,20611,-0.690213680267334,0.15443629026412964,-0.1531178057193756,71735284
04-May-2020 04:40:27.256,0.6901562213897705,6083,71735283,20611,-0.6902213096618652,0.15441051125526428,-0.15308880805969238,71735285
04-May-2020 04:40:28.256,0.6901606321334839,6083,71735283,20611,-0.6902270317077637,0.15438389778137207,-0.15307077765464783,71735286
04-May-2020 04:40:29.256,0.6901674270629883,6083,71735283,20611,-0.6902316808700562,0.1543584167957306,-0.15304452180862427,71735287
04-May-2020 04:40:30.256,0.6901746988296509,6115,71735283,20611,-0.6902364492416382,0.15433424711227417,-0.1530143916606903,71735288
04-May-2020 04:40:31.256,0.6901781558990479,6115,71735283,20611,-0.6902446746826172,0.15430530905723572,-0.15299075841903687,71735289
04-May-2020 04:40:32.256,0.6901838779449463,6115,71735283,20611,-0.6902508735656738,0.15428149700164795,-0.15296149253845215,71735290
04-May-2020 04:40:33.256,0.6901934146881104,6115,71735283,20611,-0.6902538537979126,0.15425404906272888,-0.15293321013450623,71735291
04-May-2020 04:40:34.256,0.6901965141296387,6115,71735283,20611,-0.6902612447738647,0.15422683954238892,-0.1529134213924408,71735292
04-May-2020 04:40:35.256,0.690200686454773,6115,71735283,20611,-0.6902668476104736,0.15420404076576233,-0.1528925597667694,71735293
04-May-2020 04:40:36.256,0.6902046203613281,6115,71735283,20611,-0.6902734041213989,0.15418383479118347,-0.15286549925804138,71735294
04-May-2020 04:40:37.256,0.6902128458023071,6115,71735283,20611,-0.6902759075164795,0.15416055917739868,-0.15284013748168945,71735295
04-May-2020 04:40:38.256,0.6902185678482056,6115,71735283,20611,-0.6902821063995361,0.15413212776184082,-0.15281516313552856,71735296
04-May-2020 04:40:39.256,0.6902225017547607,6115,71735283,20611,-0.6902879476547241,0.15411072969436646,-0.15279287099838257,71735297
04-May-2020 04:40:40.256,0.6902285814285278,6115,71735283,20611,-0.6902930736541748,0.15408587455749512,-0.152767151594162,71735298
04-May-2020 04:40:41.256,0.6902360916137695,6115,71735283,20611,-0.6902979612350464,0.15405786037445068,-0.1527385413646698,71735299
04-May-2020 04:40:42.256,0.6902408599853516,6115,71735283,20611,-0.6903058290481567,0.15402933955192566,-0.1527106761932373,71735300
04-May-2020 04:40:43.256,0.69024658203125,6115,71735283,20611,-0.6903120279312134,0.15400227904319763,-0.15268513560295105,71735301
04-May-2020 04:40:44.256,0.6902530193328857,6115,71735283,20611,-0.6903167963027954,0.15397891402244568,-0.1526584029197693,71735302
04-May-2020 04:40:45.256,0.6902592182159424,6115,71735283,20611,-0.6903214454650879,0.15395614504814148,-0.15263280272483826,71735303
04-May-2020 04:40:46.256,0.6902623176574707,6115,71735283,20611,-0.6903270483016968,0.15393394231796265,-0.152614027261734,71735304
04-May-2020 04:40:47.256,0.6902669668197632,6115,71735283,20611,-0.6903331279754639,0.1539105474948883,-0.15258917212486267,71735305
04-May-2020 04:40:48.256,0.6902750730514526,6115,71735283,20611,-0.6903367042541504,0.15388554334640503,-0.15256217122077942,71735306
04-May-2020 04:40:49.256,0.6902817487716675,6115,71735283,20611,-0.6903417110443115,0.15385979413986206,-0.15253546833992004,71735307
04-May-2020 04:40:50.256,0.690284252166748,6115,71735283,20611,-0.6903494596481323,0.1538293957710266,-0.15251925587654114,71735308
04-May-2020 04:40:51.256,0.6902880668640137,6115,71735283,20611,-0.6903566122055054,0.1538093090057373,-0.15249061584472656,71735309
04-May-2020 04:40:52.256,0.6902948617935181,6115,71735283,20611,-0.6903624534606934,0.15377956628799438,-0.15246304869651794,71735310
04-May-2020 04:40:53.256,0.6903015375137329,6115,71735283,20611,-0.6903668642044067,0.15375274419784546,-0.15243983268737793,71735311
04-May-2020 04:40:54.256,0.6903077363967896,6115,71735283,20611,-0.6903733015060425,0.15372541546821594,-0.1524110734462738,71735312
04-May-2020 04:40:55.256,0.6903125047683716,6115,71735283,20611,-0.6903783082962036,0.1537054181098938,-0.15238657593727112,71735313
04-May-2020 04:40:56.256,0.6903188228607178,6115,71735315,20617,-0.6903842687606812,0.15367856621742249,-0.15235841274261475,71735314
04-May-2020 04:40:57.256,0.6903257369995117,6115,71735315,20617,-0.690387487411499,0.15365663170814514,-0.15233248472213745,71735315
04-May-2020 04:40:58.256,0.6903296709060669,6115,71735315,20617,-0.6903945207595825,0.15363073348999023,-0.15230897068977356,71735316
04-May-2020 04:40:59.256,0.6903344392776489,6115,71735315,20617,-0.6904011964797974,0.15360301733016968,-0.15228551626205444,71735317
04-May-2020 04:41:00.256,0.6903406381607056,6115,71735315,20617,-0.6904052495956421,0.15358272194862366,-0.1522599160671234,71735318
04-May-2020 04:41:01.256,0.6903471946716309,6115,71735315,20617,-0.6904104948043823,0.1535530388355255,-0.15223649144172668,71735319
04-May-2020 04:41:02.256,0.6903507709503174,6147,71735315,20617,-0.690418004989624,0.1535263955593109,-0.1522139012813568,71735320
04-May-2020 04:41:03.256,0.6903555393218994,6147,71735315,20617,-0.6904237270355225,0.15350595116615295,-0.1521872878074646,71735321
04-May-2020 04:41:04.256,0.6903624534606934,6147,71735315,20617,-0.6904282569885254,0.15347737073898315,-0.15216320753097534,71735322
04-May-2020 04:41:05.256,0.6903699636459351,6147,71735315,20617,-0.6904342174530029,0.1534433662891388,-0.15213605761528015,71735323
04-May-2020 04:41:06.256,0.6903729438781738,6147,71735315,20617,-0.6904410123825073,0.1534302830696106,-0.15210559964179993,71735324
04-May-2020 04:41:07.256,0.6903771162033081,6147,71735315,20617,-0.6904466152191162,0.1534041166305542,-0.15208721160888672,71735325
04-May-2020 04:41:08.256,0.690385103225708,6147,71735315,20617,-0.690451979637146,0.15337032079696655,-0.15206122398376465,71735326
04-May-2020 04:41:09.256,0.6903916597366333,6147,71735315,20617,-0.6904551982879639,0.15335366129875183,-0.1520344316959381,71735327
04-May-2020 04:41:10.256,0.6903940439224243,6147,71735315,20617,-0.6904623508453369,0.15333032608032227,-0.15201279520988464,71735328
04-May-2020 04:41:11.256,0.6904011964797974,6147,71735315,20617,-0.6904675960540771,0.15330347418785095,-0.15198397636413574,71735329
04-May-2020 04:41:12.256,0.6904088258743286,6147,71735315,20617,-0.690471887588501,0.15327268838882446,-0.15196114778518677,71735330
04-May-2020 04:41:13.256,0.6904141902923584,6147,71735315,20617,-0.6904764175415039,0.15325286984443665,-0.15193668007850647,71735331
04-May-2020 04:41:14.256,0.6904175281524658,6147,71735315,20617,-0.6904855966567993,0.15322420001029968,-0.15190798044204712,71735332
04-May-2020 04:41:15.256,0.6904250383377075,6147,71735315,20617,-0.6904888153076172,0.15320032835006714,-0.1518830955028534,71735333
04-May-2020 04:41:16.256,0.690430760383606,6147,71735315,20617,-0.6904945373535156,0.15317505598068237,-0.15185761451721191,71735334
04-May-2020 04:41:17.256,0.6904348134994507,6147,71735315,20617,-0.69050133228302,0.15314829349517822,-0.15183305740356445,71735335
04-May-2020 04:41:18.256,0.6904401779174805,6147,71735315,20617,-0.690507173538208,0.15312430262565613,-0.15180754661560059,71735336
04-May-2020 04:41:19.256,0.6904447078704834,6147,71735315,20617,-0.6905126571655273,0.15310156345367432,-0.1517852544784546,71735337
04-May-2020 04:41:20.256,0.6904520988464355,6147,71735315,20617,-0.6905174255371094,0.15307220816612244,-0.151760071516037,71735338
04-May-2020 04:41:21.256,0.6904562711715698,6147,71735315,20617,-0.6905242204666138,0.1530492603778839,-0.15173286199569702,71735339
04-May-2020 04:41:22.256,0.6904600858688354,6147,71735315,20617,-0.6905304193496704,0.15302613377571106,-0.1517099142074585,71735340
04-May-2020 04:41:23.256,0.6904668807983398,6147,71735315,20617,-0.6905354261398315,0.15299701690673828,-0.1516854465007782,71735341
04-May-2020 04:41:24.256,0.6904741525650024,6147,71735315,20617,-0.6905390024185181,0.15297263860702515,-0.15165960788726807,71735342
04-May-2020 04:41:25.256,0.6904807090759277,6147,71735315,20617,-0.6905447244644165,0.15294596552848816,-0.15163114666938782,71735343
04-May-2020 04:41:26.256,0.6904846429824829,6147,71735315,20617,-0.6905517578125,0.15291792154312134,-0.1516098976135254,71735344
04-May-2020 04:41:27.256,0.6904927492141724,6147,71735315,20617,-0.690554141998291,0.15289664268493652,-0.15158337354660034,71735345
04-May-2020 04:41:28.256,0.6904983520507812,6147,71735347,20611,-0.6905609369277954,0.1528690755367279,-0.1515551209449768,71735346
04-May-2020 04:41:29.256,0.6905003786087036,6147,71735347,20611,-0.6905685663223267,0.15284281969070435,-0.1515372097492218,71735347
04-May-2020 04:41:30.256,0.6905045509338379,6147,71735347,20611,-0.690575361251831,0.15282294154167175,-0.15150734782218933,71735348
04-May-2020 04:41:31.256,0.6905133724212646,6147,71735347,20611,-0.6905778646469116,0.15280097723007202,-0.15147870779037476,71735349
04-May-2020 04:41:32.256,0.6905165910720825,6147,71735347,20611,-0.6905858516693115,0.1527698040008545,-0.1514585018157959,71735350
04-May-2020 04:41:33.256,0.6905218362808228,6147,71735347,20611,-0.690590500831604,0.15274810791015625,-0.1514354944229126,71735351
04-May-2020 04:41:34.256,0.6905274391174316,6179,71735347,20611,-0.6905961036682129,0.15272656083106995,-0.15140607953071594,71735352
04-May-2020 04:41:35.256,0.6905354261398315,6179,71735347,20611,-0.6906007528305054,0.15269315242767334,-0.15138280391693115,71735353
04-May-2020 04:41:36.256,0.6905410289764404,6179,71735347,20611,-0.6906064748764038,0.1526678204536438,-0.15135642886161804,71735354
04-May-2020 04:41:37.256,0.6905441284179688,6179,71735347,20611,-0.6906132698059082,0.15264782309532166,-0.15133103728294373,71735355
04-May-2020 04:41:38.256,0.6905502080917358,6179,71735347,20611,-0.6906177997589111,0.15262329578399658,-0.15130624175071716,71735356
04-May-2020 04:41:39.256,0.6905561685562134,6179,71735347,20611,-0.6906232833862305,0.15259453654289246,-0.15128302574157715,71735357
04-May-2020 04:41:40.256,0.69056236743927,6179,71735347,20611,-0.6906286478042603,0.1525706648826599,-0.15125679969787598,71735358
04-May-2020 04:41:41.256,0.6905657052993774,6179,71735347,20611,-0.6906358003616333,0.1525469720363617,-0.15123125910758972,71735359
04-May-2020 04:41:42.256,0.6905713081359863,6179,71735347,20611,-0.6906411647796631,0.15251943469047546,-0.15120971202850342,71735360
04-May-2020 04:41:43.256,0.6905791759490967,6179,71735347,20611,-0.6906439065933228,0.15249720215797424,-0.1511835753917694,71735361
04-May-2020 04:41:44.256,0.6905843019485474,6179,71735347,20611,-0.6906507015228271,0.15246936678886414,-0.1511564552783966,71735362
04-May-2020 04:41:45.256,0.6905882358551025,6179,71735347,20611,-0.6906582117080688,0.1524423360824585,-0.15113219618797302,71735363
04-May-2020 04:41:46.256,0.6905953884124756,6179,71735347,20611,-0.6906616687774658,0.15241825580596924,-0.15110743045806885,71735364
04-May-2020 04:41:47.256,0.6906032562255859,6179,71735347,20611,-0.6906651258468628,0.15239620208740234,-0.15107792615890503,71735365
04-May-2020 04:41:48.256,0.6906052827835083,6179,71735347,20611,-0.6906740665435791,0.15236592292785645,-0.15105944871902466,71735366
04-May-2020 04:41:49.256,0.6906095743179321,6179,71735347,20611,-0.690680742263794,0.15234506130218506,-0.1510303020477295,71735367
04-May-2020 04:41:50.256,0.6906157732009888,6179,71735347,20611,-0.6906857490539551,0.15232190489768982,-0.15100187063217163,71735368
04-May-2020 04:41:51.256,0.6906205415725708,6179,71735347,20611,-0.6906923055648804,0.15229210257530212,-0.1509803831577301,71735369
04-May-2020 04:41:52.256,0.6906287670135498,6179,71735347,20611,-0.690696120262146,0.152267187833786,-0.15095019340515137,71735370
04-May-2020 04:41:53.256,0.6906310319900513,6179,71735347,20611,-0.6907035112380981,0.1522459089756012,-0.15092813968658447,71735371
04-May-2020 04:41:54.256,0.6906387805938721,6179,71735347,20611,-0.690706729888916,0.15221652388572693,-0.15090516209602356,71735372
04-May-2020 04:41:55.256,0.6906454563140869,6179,71735347,20611,-0.6907109022140503,0.15219411253929138,-0.1508808732032776,71735373
04-May-2020 04:41:56.256,0.6906498670578003,6179,71735347,20611,-0.6907174587249756,0.15216895937919617,-0.1508539617061615,71735374
04-May-2020 04:41:57.256,0.690653920173645,6179,71735347,20611,-0.6907252073287964,0.15214192867279053,-0.1508275866508484,71735375
04-May-2020 04:41:58.256,0.6906622648239136,6179,71735347,20611,-0.6907286643981934,0.15211433172225952,-0.15080231428146362,71735376
04-May-2020 04:41:59.256,0.6906685829162598,6179,71735347,20611,-0.6907331943511963,0.15209117531776428,-0.1507757604122162,71735377
04-May-2020 04:42:00.256,0.690671443939209,6179,71735379,20617,-0.6907416582107544,0.15206339955329895,-0.1507519781589508,71735378
04-May-2020 04:42:01.256,0.6906771659851074,6179,71735379,20617,-0.6907469034194946,0.15203893184661865,-0.15072646737098694,71735379
04-May-2020 04:42:02.256,0.6906851530075073,6179,71735379,20617,-0.6907501220703125,0.15201467275619507,-0.15069955587387085,71735380
04-May-2020 04:42:03.256,0.6906895637512207,6179,71735379,20617,-0.6907566785812378,0.15198740363121033,-0.15067711472511292,71735381
04-May-2020 04:42:04.256,0.6906933784484863,6179,71735379,20617,-0.6907632350921631,0.15196532011032104,-0.15065211057662964,71735382
04-May-2020 04:42:05.256,0.6906999349594116,6179,71735379,20617,-0.6907666921615601,0.15194520354270935,-0.1506265103816986,71735383
04-May-2020 04:42:06.256,0.6907064914703369,6211,71735379,20617,-0.6907708644866943,0.15191766619682312,-0.15060409903526306,71735384
04-May-2020 04:42:07.256,0.6907105445861816,6211,71735379,20617,-0.6907789707183838,0.15189063549041748,-0.15057697892189026,71735385
04-May-2020 04:42:08.256,0.6907151937484741,6211,71735379,20617,-0.6907839775085449,0.15186694264411926,-0.1505538523197174,71735386
04-May-2020 04:42:09.256,0.6907205581665039,6211,71735379,20617,-0.6907894611358643,0.1518431007862091,-0.15052881836891174,71735387
04-May-2020 04:42:10.256,0.6907281875610352,6211,71735379,20617,-0.6907945871353149,0.15181326866149902,-0.1505010426044464,71735388
04-May-2020 04:42:11.256,0.6907334327697754,6211,71735379,20617,-0.6908007860183716,0.1517886221408844,-0.1504741609096527,71735389
04-May-2020 04:42:12.256,0.690737247467041,6211,71735379,20617,-0.690807580947876,0.15176266431808472,-0.15045061707496643,71735390
04-May-2020 04:42:13.256,0.6907447576522827,6211,71735379,20617,-0.6908116340637207,0.1517384946346283,-0.15042251348495483,71735391
04-May-2020 04:42:14.256,0.6907515525817871,6211,71735379,20617,-0.6908152103424072,0.151714026927948,-0.15039962530136108,71735392
04-May-2020 04:42:15.256,0.6907535791397095,6211,71735379,20617,-0.6908236742019653,0.1516910195350647,-0.15037506818771362,71735393
04-May-2020 04:42:16.256,0.6907576322555542,6211,71735379,20617,-0.6908305883407593,0.1516646444797516,-0.150351881980896,71735394
04-May-2020 04:42:17.256,0.6907675266265869,6211,71735379,20617,-0.6908314228057861,0.15164083242416382,-0.15032440423965454,71735395
04-May-2020 04:42:18.256,0.6907728910446167,6211,71735379,20617,-0.6908383369445801,0.1516130268573761,-0.15029746294021606,71735396
04-May-2020 04:42:19.256,0.6907762289047241,6211,71735379,20617,-0.6908458471298218,0.1515868604183197,-0.1502736210823059,71735397
04-May-2020 04:42:20.256,0.6907835006713867,6211,71735379,20617,-0.690849781036377,0.15156200528144836,-0.15024682879447937,71735398
04-May-2020 04:42:21.256,0.6907874345779419,6211,71735379,20617,-0.6908565759658813,0.15153655409812927,-0.15022283792495728,71735399
04-May-2020 04:42:22.256,0.6907930374145508,6211,71735379,20617,-0.6908607482910156,0.15151190757751465,-0.15020188689231873,71735400
04-May-2020 04:42:23.256,0.6907974481582642,6211,71735379,20617,-0.6908676624298096,0.15148887038230896,-0.1501738429069519,71735401
04-May-2020 04:42:24.256,0.690802812576294,6211,71735379,20617,-0.6908727884292603,0.15146350860595703,-0.15015053749084473,71735402
04-May-2020 04:42:25.256,0.6908082962036133,6211,71735379,20617,-0.6908787488937378,0.15143552422523499,-0.15012583136558533,71735403
04-May-2020 04:42:26.256,0.6908152103424072,6211,71735379,20617,-0.690882682800293,0.15141266584396362,-0.15009939670562744,71735404
04-May-2020 04:42:27.256,0.6908184289932251,6211,71735379,20617,-0.6908899545669556,0.15139108896255493,-0.1500735878944397,71735405
04-May-2020 04:42:28.256,0.6908251047134399,6211,71735379,20617,-0.6908944845199585,0.15136423707008362,-0.1500478982925415,71735406
04-May-2020 04:42:29.256,0.6908332109451294,6211,71735379,20617,-0.6908987760543823,0.15133503079414368,-0.15002095699310303,71735407
04-May-2020 04:42:30.256,0.6908384561538696,6211,71735379,20617,-0.690904974937439,0.15130984783172607,-0.149993896484375,71735408
04-May-2020 04:42:31.256,0.6908442974090576,6211,71735379,20617,-0.6909098625183105,0.15128260850906372,-0.149971604347229,71735409
04-May-2020 04:42:32.256,0.6908527612686157,6211,71735411,20617,-0.6909134387969971,0.15125659108161926,-0.14994275569915771,71735410
04-May-2020 04:42:33.256,0.6908578872680664,6211,71735411,20617,-0.6909192800521851,0.1512310802936554,-0.14991813898086548,71735411
04-May-2020 04:42:34.256,0.6908599138259888,6211,71735411,20617,-0.6909260749816895,0.15120983123779297,-0.149898499250412,71735412
04-May-2020 04:42:35.256,0.6908646821975708,6211,71735411,20617,-0.6909319162368774,0.1511860191822052,-0.14987245202064514,71735413
04-May-2020 04:42:36.256,0.6908707618713379,6211,71735411,20617,-0.6909377574920654,0.151161789894104,-0.1498437225818634,71735414
04-May-2020 04:42:37.256,0.6908743381500244,6211,71735411,20617,-0.6909441947937012,0.1511366367340088,-0.14982303977012634,71735415
04-May-2020 04:42:38.256,0.6908783912658691,6243,71735411,20617,-0.6909514665603638,0.1511090099811554,-0.14979875087738037,71735416
04-May-2020 04:42:39.256,0.6908843517303467,6243,71735411,20617,-0.6909569501876831,0.15108457207679749,-0.14977142214775085,71735417
04-May-2020 04:42:40.256,0.6908924579620361,6243,71735411,20617,-0.6909613609313965,0.1510547697544098,-0.1497417688369751,71735418
04-May-2020 04:42:41.256,0.6908965110778809,6243,71735411,20617,-0.6909674406051636,0.15103000402450562,-0.14971989393234253,71735419
04-May-2020 04:42:42.256,0.690902829170227,6243,71735411,20617,-0.6909713745117188,0.15100809931755066,-0.14969554543495178,71735420
04-May-2020 04:42:43.256,0.690909743309021,6243,71735411,20617,-0.6909782886505127,0.15097576379776,-0.14966556429862976,71735421
04-May-2020 04:42:44.256,0.6909151077270508,6243,71735411,20617,-0.6909822225570679,0.15095198154449463,-0.1496451199054718,71735422
04-May-2020 04:42:45.256,0.6909201145172119,6243,71735411,20617,-0.6909867525100708,0.1509293019771576,-0.1496235430240631,71735423
04-May-2020 04:42:46.256,0.6909232139587402,6243,71735411,20617,-0.690994381904602,0.1509055495262146,-0.14959809184074402,71735424
04-May-2020 04:42:47.256,0.690930962562561,6243,71735411,20617,-0.6909981966018677,0.15088161826133728,-0.14956974983215332,71735425
04-May-2020 04:42:48.256,0.6909356117248535,6243,71735411,20617,-0.691004753112793,0.15085723996162415,-0.14954248070716858,71735426
04-May-2020 04:42:49.256,0.690940260887146,6243,71735411,20617,-0.6910116672515869,0.15082743763923645,-0.1495201289653778,71735427
04-May-2020 04:42:50.256,0.6909453868865967,6243,71735411,20617,-0.6910170316696167,0.1508033275604248,-0.14949491620063782,71735428
04-May-2020 04:42:51.256,0.6909536123275757,6243,71735411,20617,-0.6910204887390137,0.15077736973762512,-0.14946749806404114,71735429
04-May-2020 04:42:52.256,0.6909576654434204,6243,71735411,20617,-0.6910274028778076,0.15074855089187622,-0.14944544434547424,71735430
04-May-2020 04:42:53.256,0.690962553024292,6243,71735411,20617,-0.691032886505127,0.1507279872894287,-0.14941871166229248,71735431
04-May-2020 04:42:54.256,0.6909693479537964,6243,71735411,20617,-0.691036581993103,0.1507066786289215,-0.14939260482788086,71735432
04-May-2020 04:42:55.256,0.6909730434417725,6243,71735411,20617,-0.6910433769226074,0.15067997574806213,-0.1493683159351349,71735433
04-May-2020 04:42:56.256,0.6909774541854858,6243,71735411,20617,-0.691049337387085,0.1506560742855072,-0.14934471249580383,71735434
04-May-2020 04:42:57.256,0.6909857988357544,6243,71735411,20617,-0.6910521984100342,0.1506335735321045,-0.14931604266166687,71735435
04-May-2020 04:42:58.256,0.6909903287887573,6243,71735411,20617,-0.6910585165023804,0.15060406923294067,-0.1492956280708313,71735436
04-May-2020 04:42:59.256,0.6909956932067871,6243,71735411,20617,-0.6910645961761475,0.1505764126777649,-0.1492716670036316,71735437
04-May-2020 04:43:00.256,0.6910008192062378,6243,71735411,20617,-0.6910712718963623,0.1505521535873413,-0.1492409110069275,71735438
04-May-2020 04:43:01.256,0.6910057067871094,6243,71735411,20617,-0.6910766363143921,0.15052679181098938,-0.14921918511390686,71735439
04-May-2020 04:43:02.256,0.6910117864608765,6243,71735411,20617,-0.6910830736160278,0.15049734711647034,-0.14919030666351318,71735440
04-May-2020 04:43:03.256,0.6910195350646973,6243,71735411,20617,-0.6910858154296875,0.15047353506088257,-0.14916613698005676,71735441
04-May-2020 04:43:04.256,0.6910229921340942,6243,71735443,20617,-0.6910926103591919,0.1504523754119873,-0.14914077520370483,71735442
04-May-2020 04:43:05.256,0.6910284757614136,6243,71735443,20617,-0.6910972595214844,0.1504279375076294,-0.14911743998527527,71735443
04-May-2020 04:43:06.256,0.6910321712493896,6243,71735443,20617,-0.6911040544509888,0.1504042148590088,-0.1490933895111084,71735444
04-May-2020 04:43:07.256,0.6910386085510254,6243,71735443,20617,-0.691109299659729,0.150377094745636,-0.1490672528743744,71735445
04-May-2020 04:43:08.256,0.6910440921783447,6243,71735443,20617,-0.6911150217056274,0.1503472626209259,-0.14904412627220154,71735446
04-May-2020 04:43:09.256,0.6910494565963745,6243,71735443,20617,-0.6911200284957886,0.15032681822776794,-0.14901626110076904,71735447
04-May-2020 04:43:10.256,0.6910581588745117,6275,71735443,20617,-0.6911234855651855,0.15029898285865784,-0.1489887237548828,71735448
04-May-2020 04:43:11.256,0.6910624504089355,6275,71735443,20617,-0.6911307573318481,0.1502707600593567,-0.14896371960639954,71735449
04-May-2020 04:43:12.256,0.6910678148269653,6275,71735443,20617,-0.6911344528198242,0.150250643491745,-0.1489408314228058,71735450
04-May-2020 04:43:13.256,0.6910742521286011,6275,71735443,20617,-0.691139817237854,0.1502261757850647,-0.14891159534454346,71735451
04-May-2020 04:43:14.256,0.6910778284072876,6275,71735443,20617,-0.6911468505859375,0.15019828081130981,-0.1488906443119049,71735452
04-May-2020 04:43:15.256,0.691083550453186,6275,71735443,20617,-0.69115149974823,0.15017476677894592,-0.14886757731437683,71735453
04-May-2020 04:43:16.256,0.6910884380340576,6275,71735443,20617,-0.6911569833755493,0.15015333890914917,-0.1488400399684906,71735454
04-May-2020 04:43:17.256,0.691094160079956,6275,71735443,20617,-0.6911616325378418,0.15012702345848083,-0.14881792664527893,71735455
04-May-2020 04:43:18.256,0.6910988092422485,6275,71735443,20617,-0.691167950630188,0.1501007378101349,-0.1487937867641449,71735456
04-May-2020 04:43:19.256,0.6911051273345947,6275,71735443,20617,-0.6911733150482178,0.15007516741752625,-0.14876526594161987,71735457
04-May-2020 04:43:20.256,0.6911115646362305,6275,71735443,20617,-0.6911784410476685,0.1500457525253296,-0.14874041080474854,71735458
04-May-2020 04:43:21.256,0.691116213798523,6275,71735443,20617,-0.69118332862854,0.15002429485321045,-0.14871880412101746,71735459
04-May-2020 04:43:22.256,0.69112229347229,6275,71735443,20617,-0.6911880970001221,0.15000039339065552,-0.1486913561820984,71735460
04-May-2020 04:43:23.256,0.6911287307739258,6275,71735443,20617,-0.6911928653717041,0.14997655153274536,-0.14866343140602112,71735461
04-May-2020 04:43:24.256,0.6911296844482422,6275,71735443,20617,-0.6912015676498413,0.14994999766349792,-0.14864540100097656,71735462
04-May-2020 04:43:25.256,0.691138505935669,6275,71735443,20617,-0.6912046670913696,0.1499292552471161,-0.14861038327217102,71735463
04-May-2020 04:43:26.256,0.6911442279815674,6275,71735443,20617,-0.6912108659744263,0.14990097284317017,-0.1485835313796997,71735464
04-May-2020 04:43:27.256,0.6911494731903076,6275,71735443,20617,-0.6912165880203247,0.14987245202064514,-0.14856186509132385,71735465
04-May-2020 04:43:28.256,0.6911537647247314,6275,71735443,20617,-0.6912214756011963,0.14984971284866333,-0.14854198694229126,71735466
04-May-2020 04:43:29.256,0.6911616325378418,6275,71735443,20617,-0.6912264823913574,0.14982253313064575,-0.14850890636444092,71735467
04-May-2020 04:43:30.256,0.6911671161651611,6275,71735443,20617,-0.6912325620651245,0.14979416131973267,-0.14848431944847107,71735468
04-May-2020 04:43:31.256,0.6911711692810059,6275,71735443,20617,-0.6912380456924438,0.14977064728736877,-0.14846345782279968,71735469
04-May-2020 04:43:32.256,0.691177248954773,6275,71735443,20617,-0.6912429332733154,0.14974677562713623,-0.14843511581420898,71735470
04-May-2020 04:43:33.256,0.691184401512146,6275,71735443,20617,-0.6912469863891602,0.14972102642059326,-0.14841106534004211,71735471
04-May-2020 04:43:34.256,0.6911892890930176,6275,71735443,20617,-0.6912519931793213,0.149698406457901,-0.14838683605194092,71735472
04-May-2020 04:43:35.256,0.6911939382553101,6275,71735443,20617,-0.6912575960159302,0.14967456459999084,-0.14836445450782776,71735473
04-May-2020 04:43:36.256,0.6911994218826294,6275,71735475,20611,-0.6912626028060913,0.1496509611606598,-0.14833679795265198,71735474
04-May-2020 04:43:37.256,0.6912046670913696,6275,71735475,20611,-0.691267728805542,0.14962899684906006,-0.1483113169670105,71735475
04-May-2020 04:43:38.256,0.6912088394165039,6275,71735475,20611,-0.6912745237350464,0.14960259199142456,-0.14828670024871826,71735476
04-May-2020 04:43:39.256,0.6912137269973755,6275,71735475,20611,-0.6912813186645508,0.14957374334335327,-0.14826327562332153,71735477
04-May-2020 04:43:40.256,0.6912187337875366,6275,71735475,20611,-0.6912871599197388,0.14954864978790283,-0.1482371687889099,71735478
04-May-2020 04:43:41.256,0.6912261247634888,6275,71735475,20611,-0.6912915706634521,0.14952504634857178,-0.14820680022239685,71735479
04-May-2020 04:43:42.256,0.6912318468093872,6307,71735475,20611,-0.6912969350814819,0.14949429035186768,-0.14818501472473145,71735480
04-May-2020 04:43:43.256,0.6912388801574707,6307,71735475,20611,-0.6913018226623535,0.14946666359901428,-0.1481570601463318,71735481
04-May-2020 04:43:44.256,0.6912426948547363,6307,71735475,20611,-0.6913069486618042,0.1494496464729309,-0.14813348650932312,71735482
04-May-2020 04:43:45.256,0.6912498474121094,6307,71735475,20611,-0.6913101673126221,0.14942577481269836,-0.14810895919799805,71735483
04-May-2020 04:43:46.256,0.6912548542022705,6307,71735475,20611,-0.6913166046142578,0.149398535490036,-0.1480836272239685,71735484
04-May-2020 04:43:47.256,0.6912604570388794,6307,71735475,20611,-0.6913220882415771,0.14937373995780945,-0.14805719256401062,71735485
04-May-2020 04:43:48.256,0.6912658214569092,6307,71735475,20611,-0.6913278102874756,0.14934533834457397,-0.14803341031074524,71735486
04-May-2020 04:43:49.256,0.6912708282470703,6307,71735475,20611,-0.6913336515426636,0.1493200957775116,-0.14800873398780823,71735487
04-May-2020 04:43:50.256,0.6912750005722046,6307,71735475,20611,-0.6913399696350098,0.149295836687088,-0.14798328280448914,71735488
04-May-2020 04:43:51.256,0.6912819147109985,6307,71735475,20611,-0.6913448572158813,0.14926981925964355,-0.1479548215866089,71735489
04-May-2020 04:43:52.256,0.6912878751754761,6307,71735475,20611,-0.6913503408432007,0.14924195408821106,-0.14792999625205994,71735490
04-May-2020 04:43:53.256,0.6912922859191895,6307,71735475,20611,-0.6913560628890991,0.14921778440475464,-0.1479071080684662,71735491
04-May-2020 04:43:54.256,0.691297173500061,6307,71735475,20611,-0.6913622617721558,0.14919224381446838,-0.14788079261779785,71735492
04-May-2020 04:43:55.256,0.6913027763366699,6307,71735475,20611,-0.69136643409729,0.14917200803756714,-0.14785441756248474,71735493
04-May-2020 04:43:56.256,0.6913090944290161,6307,71735475,20611,-0.6913717985153198,0.1491444706916809,-0.14782658219337463,71735494
04-May-2020 04:43:57.256,0.6913155317306519,6307,71735475,20611,-0.6913751363754272,0.14912104606628418,-0.14780554175376892,71735495
04-May-2020 04:43:58.256,0.6913203001022339,6307,71735475,20611,-0.6913812160491943,0.14909493923187256,-0.14778092503547668,71735496
04-May-2020 04:43:59.256,0.6913260221481323,6307,71735475,20611,-0.6913859844207764,0.14907428622245789,-0.14775264263153076,71735497
04-May-2020 04:44:00.256,0.6913309097290039,6307,71735475,20611,-0.691392183303833,0.1490468978881836,-0.14772790670394897,71735498
04-May-2020 04:44:01.256,0.691336989402771,6307,71735475,20611,-0.6913982629776001,0.14902007579803467,-0.14769911766052246,71735499
04-May-2020 04:44:02.256,0.6913424730300903,6307,71735475,20611,-0.6914036273956299,0.14899414777755737,-0.14767441153526306,71735500
04-May-2020 04:44:03.256,0.6913471221923828,6307,71735475,20611,-0.691409707069397,0.14896562695503235,-0.14765244722366333,71735501
04-May-2020 04:44:04.256,0.6913533210754395,6307,71735475,20611,-0.6914142370223999,0.14894115924835205,-0.14762777090072632,71735502
04-May-2020 04:44:05.256,0.6913583278656006,6307,71735475,20611,-0.6914190053939819,0.1489170789718628,-0.14760607481002808,71735503
04-May-2020 04:44:06.256,0.6913632154464722,6307,71735475,20611,-0.6914254426956177,0.14889362454414368,-0.1475769281387329,71735504
04-May-2020 04:44:07.256,0.691368818283081,6307,71735475,20611,-0.6914288997650146,0.14887326955795288,-0.14755553007125854,71735505
04-May-2020 04:44:08.256,0.6913759708404541,6307,71735507,20617,-0.6914336681365967,0.1488463580608368,-0.14752742648124695,71735506
04-May-2020 04:44:09.256,0.6913801431655884,6307,71735507,20617,-0.6914403438568115,0.1488197147846222,-0.14750152826309204,71735507
04-May-2020 04:44:10.256,0.6913846731185913,6307,71735507,20617,-0.6914452314376831,0.14880049228668213,-0.14747706055641174,71735508
04-May-2020 04:44:11.256,0.6913915872573853,6307,71735507,20617,-0.6914503574371338,0.148771733045578,-0.14745014905929565,71735509
04-May-2020 04:44:12.256,0.6913977861404419,6307,71735507,20617,-0.6914559602737427,0.1487417221069336,-0.1474253237247467,71735510
04-May-2020 04:44:13.256,0.6914012432098389,6307,71735507,20617,-0.6914628744125366,0.148716002702713,-0.14740130305290222,71735511
04-May-2020 04:44:14.256,0.691407322883606,6339,71735507,20617,-0.6914694309234619,0.148687481880188,-0.1473720371723175,71735512
04-May-2020 04:44:15.256,0.6914153099060059,6339,71735507,20617,-0.6914721727371216,0.14866399765014648,-0.14734581112861633,71735513
04-May-2020 04:44:16.256,0.6914175748825073,6339,71735507,20617,-0.6914793252944946,0.14863801002502441,-0.14732584357261658,71735514
04-May-2020 04:44:17.256,0.691423773765564,6339,71735507,20617,-0.6914840936660767,0.1486111283302307,-0.1473025679588318,71735515
04-May-2020 04:44:18.256,0.6914287805557251,6339,71735507,20617,-0.6914896965026855,0.1485903263092041,-0.1472744345664978,71735516
04-May-2020 04:44:19.256,0.6914341449737549,6339,71735507,20617,-0.6914939880371094,0.14856773614883423,-0.1472509205341339,71735517
04-May-2020 04:44:20.256,0.6914386749267578,6339,71735507,20617,-0.6914992332458496,0.14854761958122253,-0.14722499251365662,71735518
04-May-2020 04:44:21.256,0.6914443969726562,6339,71735507,20617,-0.6915048360824585,0.1485167145729065,-0.14720401167869568,71735519
04-May-2020 04:44:22.256,0.691452145576477,6339,71735507,20617,-0.6915088891983032,0.14849227666854858,-0.14717242121696472,71735520
04-May-2020 04:44:23.256,0.6914567947387695,6339,71735507,20617,-0.6915143728256226,0.14846360683441162,-0.1471533477306366,71735521
04-May-2020 04:44:24.256,0.691461443901062,6339,71735507,20617,-0.6915206909179688,0.1484399437904358,-0.14712560176849365,71735522
04-May-2020 04:44:25.256,0.6914663314819336,6339,71735507,20617,-0.6915264129638672,0.14841687679290771,-0.14709892868995667,71735523
04-May-2020 04:44:26.256,0.6914719343185425,6339,71735507,20617,-0.691531777381897,0.14838969707489014,-0.14707493782043457,71735524
04-May-2020 04:44:27.256,0.69147789478302,6339,71735507,20617,-0.6915377378463745,0.14836043119430542,-0.147047758102417,71735525
04-May-2020 04:44:28.256,0.6914836168289185,6339,71735507,20617,-0.6915426254272461,0.14833486080169678,-0.14702486991882324,71735526
04-May-2020 04:44:29.256,0.6914880275726318,6339,71735507,20617,-0.6915484666824341,0.14831328392028809,-0.14699786901474,71735527
04-May-2020 04:44:30.256,0.6914955377578735,6339,71735507,20617,-0.6915515661239624,0.1482919156551361,-0.14697054028511047,71735528
04-May-2020 04:44:31.256,0.6915000677108765,6339,71735507,20617,-0.6915572881698608,0.1482633650302887,-0.14695081114768982,71735529
04-May-2020 04:44:32.256,0.6915043592453003,6339,71735507,20617,-0.6915642023086548,0.14824014902114868,-0.14692145586013794,71735530
04-May-2020 04:44:33.256,0.6915105581283569,6339,71735507,20617,-0.6915688514709473,0.148215651512146,-0.14689546823501587,71735531
04-May-2020 04:44:34.256,0.6915158033370972,6339,71735507,20617,-0.6915738582611084,0.148188978433609,-0.14687353372573853,71735532
04-May-2020 04:44:35.256,0.6915221214294434,6339,71735507,20617,-0.6915782690048218,0.14816182851791382,-0.14684933423995972,71735533
04-May-2020 04:44:36.256,0.6915266513824463,6339,71735507,20617,-0.6915841102600098,0.14813828468322754,-0.14682579040527344,71735534
04-May-2020 04:44:37.256,0.6915329694747925,6339,71735507,20617,-0.69158935546875,0.14811372756958008,-0.1467965543270111,71735535
04-May-2020 04:44:38.256,0.6915372610092163,6339,71735507,20617,-0.6915969848632812,0.14808672666549683,-0.14676788449287415,71735536
04-May-2020 04:44:39.256,0.6915407180786133,6339,71735507,20617,-0.6916028261184692,0.1480621099472046,-0.14674803614616394,71735537
04-May-2020 04:44:40.256,0.6915478706359863,6339,71735539,20617,-0.6916078329086304,0.14803475141525269,-0.14671707153320312,71735538
04-May-2020 04:44:41.256,0.6915537118911743,6339,71735539,20617,-0.6916130781173706,0.14800935983657837,-0.14669275283813477,71735539
04-May-2020 04:44:42.256,0.691559910774231,6339,71735539,20617,-0.6916166543960571,0.14798933267593384,-0.14666515588760376,71735540
04-May-2020 04:44:43.256,0.6915661096572876,6339,71735539,20617,-0.6916218996047974,0.147960364818573,-0.14664024114608765,71735541
04-May-2020 04:44:44.256,0.6915683746337891,6339,71735539,20617,-0.69162917137146,0.14793777465820312,-0.14661788940429688,71735542
04-May-2020 04:44:45.256,0.6915766000747681,6339,71735539,20617,-0.6916314363479614,0.14791885018348694,-0.1465885043144226,71735543
04-May-2020 04:44:46.256,0.6915807723999023,6371,71735539,20617,-0.6916376352310181,0.1478872001171112,-0.14657193422317505,71735544
04-May-2020 04:44:47.256,0.6915876865386963,6371,71735539,20617,-0.6916429996490479,0.14785900712013245,-0.14654245972633362,71735545
04-May-2020 04:44:48.256,0.6915936470031738,6371,71735539,20617,-0.6916475296020508,0.1478322446346283,-0.14651992917060852,71735546
04-May-2020 04:44:49.256,0.6915974617004395,6371,71735539,20617,-0.6916558742523193,0.14780551195144653,-0.14648985862731934,71735547
04-May-2020 04:44:50.256,0.691601037979126,6371,71735539,20617,-0.6916621923446655,0.1477784514427185,-0.14646977186203003,71735548
04-May-2020 04:44:51.256,0.691608190536499,6371,71735539,20617,-0.6916652917861938,0.14776191115379333,-0.14643752574920654,71735549
04-May-2020 04:44:52.256,0.6916131973266602,6371,71735539,20617,-0.6916708946228027,0.14773717522621155,-0.14641371369361877,71735550
04-May-2020 04:44:53.256,0.6916189193725586,6371,71735539,20617,-0.6916749477386475,0.14771008491516113,-0.14639416337013245,71735551
04-May-2020 04:44:54.256,0.6916248798370361,6371,71735539,20617,-0.6916800737380981,0.14768663048744202,-0.1463647186756134,71735552
04-May-2020 04:44:55.256,0.69162917137146,6371,71735539,20617,-0.6916865110397339,0.14766106009483337,-0.14633965492248535,71735553
04-May-2020 04:44:56.256,0.6916362047195435,6371,71735539,20617,-0.6916904449462891,0.14763876795768738,-0.14631018042564392,71735554
04-May-2020 04:44:57.256,0.6916418075561523,6371,71735539,20617,-0.691694974899292,0.14761096239089966,-0.14629054069519043,71735555
04-May-2020 04:44:58.256,0.6916453838348389,6371,71735539,20617,-0.6917018890380859,0.14758217334747314,-0.14627006649971008,71735556
04-May-2020 04:44:59.256,0.6916500329971313,6371,71735539,20617,-0.6917080879211426,0.1475561559200287,-0.146245539188385,71735557
04-May-2020 04:45:00.256,0.6916553974151611,6371,71735539,20617,-0.6917136907577515,0.1475330889225006,-0.1462160348892212,71735558
04-May-2020 04:45:01.256,0.691662073135376,6371,71735539,20617,-0.6917177438735962,0.14750784635543823,-0.14619091153144836,71735559
04-May-2020 04:45:02.256,0.6916675567626953,6371,71735539,20617,-0.6917238235473633,0.1474849283695221,-0.14616048336029053,71735560
04-May-2020 04:45:03.256,0.6916728019714355,6371,71735539,20617,-0.6917297840118408,0.1474548578262329,-0.1461372673511505,71735561
04-May-2020 04:45:04.256,0.6916759014129639,6371,71735539,20617,-0.6917363405227661,0.147434264421463,-0.14611220359802246,71735562
04-May-2020 04:45:05.256,0.6916842460632324,6371,71735539,20617,-0.6917394399642944,0.1474076807498932,-0.14608487486839294,71735563
04-May-2020 04:45:06.256,0.6916898488998413,6371,71735539,20617,-0.6917438507080078,0.14738434553146362,-0.1460617184638977,71735564
04-May-2020 04:45:07.256,0.6916953325271606,6371,71735539,20617,-0.6917487382888794,0.14736106991767883,-0.14603692293167114,71735565
04-May-2020 04:45:08.256,0.6917006969451904,6371,71735539,20617,-0.691753625869751,0.1473369300365448,-0.14601275324821472,71735566
04-May-2020 04:45:09.256,0.6917053461074829,6371,71735539,20617,-0.6917603015899658,0.14730367064476013,-0.14599063992500305,71735567
04-May-2020 04:45:10.256,0.6917105913162231,6371,71735539,20617,-0.6917650699615479,0.1472814381122589,-0.14596635103225708,71735568
04-May-2020 04:45:11.256,0.6917140483856201,6371,71735539,20617,-0.6917722225189209,0.14725837111473083,-0.1459396779537201,71735569
04-May-2020 04:45:12.256,0.6917202472686768,6371,71735571,20617,-0.6917779445648193,0.14723005890846252,-0.1459122598171234,71735570
04-May-2020 04:45:13.256,0.6917272806167603,6371,71735571,20617,-0.6917823553085327,0.14720362424850464,-0.14588308334350586,71735571
04-May-2020 04:45:14.256,0.6917322874069214,6371,71735571,20617,-0.691786527633667,0.14718329906463623,-0.14586114883422852,71735572
04-May-2020 04:45:15.256,0.6917375326156616,6371,71735571,20617,-0.6917917728424072,0.14715731143951416,-0.14583778381347656,71735573
04-May-2020 04:45:16.256,0.6917436122894287,6371,71735571,20617,-0.6917977333068848,0.14712929725646973,-0.14580783247947693,71735574
04-May-2020 04:45:17.256,0.6917483806610107,6371,71735571,20617,-0.6918027400970459,0.14710518717765808,-0.145785391330719,71735575
04-May-2020 04:45:18.256,0.6917544603347778,6403,71735571,20617,-0.6918083429336548,0.1470787525177002,-0.1457570195198059,71735576
04-May-2020 04:45:19.256,0.6917589902877808,6403,71735571,20617,-0.6918139457702637,0.14705303311347961,-0.14573436975479126,71735577
04-May-2020 04:45:20.256,0.6917639970779419,6403,71735571,20617,-0.691819429397583,0.14702829718589783,-0.14571070671081543,71735578
04-May-2020 04:45:21.256,0.6917682886123657,6403,71735571,20617,-0.6918257474899292,0.1470029354095459,-0.14568594098091125,71735579
04-May-2020 04:45:22.256,0.6917732954025269,6403,71735571,20617,-0.6918303966522217,0.14697808027267456,-0.14566415548324585,71735580
04-May-2020 04:45:23.256,0.6917767524719238,6403,71735571,20617,-0.6918368339538574,0.14695581793785095,-0.14563894271850586,71735581
04-May-2020 04:45:24.256,0.6917828321456909,6403,71735571,20617,-0.6918421983718872,0.14692962169647217,-0.14561143517494202,71735582
04-May-2020 04:45:25.257,0.6917886734008789,6403,71735571,20617,-0.6918481588363647,0.1469005048274994,-0.14558464288711548,71735583
04-May-2020 04:45:26.257,0.6917955875396729,6403,71735571,20617,-0.6918512582778931,0.14687541127204895,-0.1455625593662262,71735584
04-May-2020 04:45:27.257,0.6918025016784668,6403,71735571,20617,-0.6918556690216064,0.14685788750648499,-0.1455262303352356,71735585
04-May-2020 04:45:28.257,0.6918083429336548,6403,71735571,20617,-0.6918603181838989,0.14683032035827637,-0.14550524950027466,71735586
04-May-2020 04:45:29.257,0.6918109655380249,6403,71735571,20617,-0.6918678283691406,0.14680498838424683,-0.1454823911190033,71735587
04-May-2020 04:45:30.257,0.6918168067932129,6403,71735571,20617,-0.6918716430664062,0.14678138494491577,-0.14545956254005432,71735588
04-May-2020 04:45:31.257,0.691821813583374,6403,71735571,20617,-0.691878080368042,0.14675632119178772,-0.14542990922927856,71735589
04-May-2020 04:45:32.257,0.6918257474899292,6403,71735571,20617,-0.6918849945068359,0.1467234194278717,-0.14541196823120117,71735590
04-May-2020 04:45:33.257,0.6918313503265381,6403,71735571,20617,-0.6918895244598389,0.1467006504535675,-0.14538651704788208,71735591
04-May-2020 04:45:34.257,0.6918374300003052,6403,71735571,20617,-0.6918948888778687,0.14667540788650513,-0.14535844326019287,71735592
04-May-2020 04:45:35.257,0.6918424367904663,6403,71735571,20617,-0.6919010877609253,0.1466490924358368,-0.1453322470188141,71735593
04-May-2020 04:45:36.257,0.691847562789917,6403,71735571,20617,-0.6919053792953491,0.14662596583366394,-0.14531004428863525,71735594
04-May-2020 04:45:37.257,0.6918549537658691,6403,71735571,20617,-0.6919093132019043,0.14660006761550903,-0.14528080821037292,71735595
04-May-2020 04:45:38.257,0.6918590068817139,6403,71735571,20617,-0.6919149160385132,0.1465757191181183,-0.14525949954986572,71735596
04-May-2020 04:45:39.257,0.6918621063232422,6403,71735571,20617,-0.6919227838516235,0.14655208587646484,-0.14523181319236755,71735597
04-May-2020 04:45:40.257,0.6918699741363525,6403,71735571,20617,-0.6919258832931519,0.14652693271636963,-0.14520695805549622,71735598
04-May-2020 04:45:41.257,0.6918728351593018,6403,71735571,20617,-0.691932201385498,0.1465035378932953,-0.1451849341392517,71735599
04-May-2020 04:45:42.257,0.6918798685073853,6403,71735571,20617,-0.6919364929199219,0.14647695422172546,-0.14515775442123413,71735600
04-May-2020 04:45:43.257,0.69188392162323,6403,71735571,20617,-0.6919434070587158,0.14645418524742126,-0.14512884616851807,71735601
04-May-2020 04:45:44.257,0.6918885707855225,6403,71735603,20617,-0.6919498443603516,0.1464225947856903,-0.14510810375213623,71735602
04-May-2020 04:45:45.257,0.6918952465057373,6403,71735603,20617,-0.6919550895690918,0.14639782905578613,-0.14507654309272766,71735603
04-May-2020 04:45:46.257,0.6919025182723999,6403,71735603,20617,-0.6919571161270142,0.1463761031627655,-0.14505353569984436,71735604
04-May-2020 04:45:47.257,0.6919053792953491,6403,71735603,20617,-0.6919647455215454,0.14634722471237183,-0.1450328528881073,71735605
04-May-2020 04:45:48.257,0.6919118165969849,6403,71735603,20617,-0.6919699907302856,0.14632028341293335,-0.14500483870506287,71735606
04-May-2020 04:45:49.257,0.6919175386428833,6403,71735603,20617,-0.6919746398925781,0.1462988257408142,-0.14497673511505127,71735607
04-May-2020 04:45:50.257,0.6919217109680176,6435,71735603,20617,-0.6919811964035034,0.14627760648727417,-0.1449468433856964,71735608
04-May-2020 04:45:51.257,0.6919276714324951,6435,71735603,20617,-0.6919856071472168,0.14624860882759094,-0.14492663741111755,71735609
04-May-2020 04:45:52.257,0.6919313669204712,6435,71735603,20617,-0.6919912099838257,0.14622783660888672,-0.14490380883216858,71735610
04-May-2020 04:45:53.257,0.691938042640686,6435,71735603,20617,-0.6919968128204346,0.14619764685630798,-0.1448761224746704,71735611
04-May-2020 04:45:54.257,0.6919430494308472,6435,71735603,20617,-0.6920020580291748,0.14617213606834412,-0.14485040307044983,71735612
04-May-2020 04:45:55.257,0.6919456720352173,6435,71735603,20617,-0.6920098066329956,0.14614450931549072,-0.14482855796813965,71735613
04-May-2020 04:45:56.257,0.6919524669647217,6435,71735603,20617,-0.6920144557952881,0.1461169421672821,-0.14480268955230713,71735614
04-May-2020 04:45:57.257,0.6919597387313843,6435,71735603,20617,-0.6920185089111328,0.14609217643737793,-0.1447741687297821,71735615
04-May-2020 04:45:58.257,0.6919636726379395,6435,71735603,20617,-0.6920243501663208,0.1460670828819275,-0.14475291967391968,71735616
04-May-2020 04:45:59.257,0.6919698715209961,6435,71735603,20617,-0.6920287609100342,0.14604517817497253,-0.1447242796421051,71735617
04-May-2020 04:46:00.257,0.6919757127761841,6435,71735603,20617,-0.6920324563980103,0.14602497220039368,-0.14469856023788452,71735618
04-May-2020 04:46:01.257,0.6919804811477661,6435,71735603,20617,-0.6920380592346191,0.1459980309009552,-0.1446768343448639,71735619
04-May-2020 04:46:02.257,0.6919854879379272,6435,71735603,20617,-0.6920441389083862,0.14597061276435852,-0.1446514129638672,71735620
04-May-2020 04:46:03.257,0.6919928789138794,6435,71735603,20617,-0.6920479536056519,0.14594602584838867,-0.14462339878082275,71735621
04-May-2020 04:46:04.257,0.691996693611145,6435,71735603,20617,-0.6920545101165771,0.14591941237449646,-0.14460092782974243,71735622
04-May-2020 04:46:05.257,0.692001461982727,6435,71735603,20617,-0.6920597553253174,0.14589393138885498,-0.1445777714252472,71735623
04-May-2020 04:46:06.257,0.6920052766799927,6435,71735603,20617,-0.69206702709198,0.14587104320526123,-0.14454734325408936,71735624
04-May-2020 04:46:07.257,0.692009449005127,6435,71735603,20617,-0.6920738220214844,0.14584580063819885,-0.1445212960243225,71735625
04-May-2020 04:46:08.257,0.6920133829116821,6435,71735603,20617,-0.6920793056488037,0.14582011103630066,-0.14450222253799438,71735626
04-May-2020 04:46:09.257,0.6920202970504761,6435,71735603,20617,-0.6920838356018066,0.14579272270202637,-0.144473135471344,71735627
04-May-2020 04:46:10.257,0.6920244693756104,6435,71735603,20617,-0.6920900344848633,0.14576750993728638,-0.14444905519485474,71735628
04-May-2020 04:46:11.257,0.6920316219329834,6435,71735603,20617,-0.6920933723449707,0.14574411511421204,-0.14442351460456848,71735629
04-May-2020 04:46:12.257,0.6920381784439087,6435,71735603,20617,-0.6920976638793945,0.14571887254714966,-0.14439737796783447,71735630
04-May-2020 04:46:13.257,0.6920449733734131,6435,71735603,20617,-0.6921015977859497,0.14569544792175293,-0.14436876773834229,71735631
04-May-2020 04:46:14.257,0.6920499801635742,6435,71735603,20617,-0.6921067237854004,0.14566868543624878,-0.14434760808944702,71735632
04-May-2020 04:46:15.257,0.6920546293258667,6435,71735603,20617,-0.6921118497848511,0.14564380049705505,-0.14432474970817566,71735633
04-May-2020 04:46:16.257,0.6920613050460815,6435,71735635,20617,-0.692115068435669,0.14562079310417175,-0.14430096745491028,71735634
04-May-2020 04:46:17.257,0.6920658349990845,6435,71735635,20617,-0.6921226978302002,0.14559629559516907,-0.1442674696445465,71735635
04-May-2020 04:46:18.257,0.6920676231384277,6435,71735635,20617,-0.6921309232711792,0.14556801319122314,-0.14424794912338257,71735636
04-May-2020 04:46:19.257,0.6920729875564575,6435,71735635,20617,-0.6921358108520508,0.14554455876350403,-0.14422327280044556,71735637
04-May-2020 04:46:20.257,0.6920777559280396,6435,71735635,20617,-0.6921429634094238,0.1455189287662506,-0.14419159293174744,71735638
04-May-2020 04:46:21.257,0.6920831203460693,6435,71735635,20617,-0.6921474933624268,0.14549443125724792,-0.14416873455047607,71735639
04-May-2020 04:46:22.257,0.6920895576477051,6467,71735635,20617,-0.6921513080596924,0.14546895027160645,-0.14414462447166443,71735640
04-May-2020 04:46:23.257,0.6920981407165527,6467,71735635,20617,-0.6921546459197998,0.1454424262046814,-0.1441146433353424,71735641
04-May-2020 04:46:24.257,0.6921027898788452,6467,71735635,20617,-0.6921589374542236,0.145417720079422,-0.1440967321395874,71735642
04-May-2020 04:46:25.257,0.6921063661575317,6467,71735635,20617,-0.6921651363372803,0.14539524912834167,-0.14407160878181458,71735643
04-May-2020 04:46:26.257,0.6921122074127197,6467,71735635,20617,-0.6921706199645996,0.14536646008491516,-0.14404600858688354,71735644
04-May-2020 04:46:27.257,0.6921169757843018,6467,71735635,20617,-0.6921757459640503,0.14534300565719604,-0.1440228819847107,71735645
04-May-2020 04:46:28.257,0.6921212673187256,6467,71735635,20617,-0.6921809911727905,0.14532455801963806,-0.14399418234825134,71735646
04-May-2020 04:46:29.257,0.6921263933181763,6467,71735635,20617,-0.6921876668930054,0.1452961266040802,-0.1439685821533203,71735647
04-May-2020 04:46:30.257,0.6921292543411255,6467,71735635,20617,-0.6921955347061157,0.1452668309211731,-0.14394468069076538,71735648
04-May-2020 04:46:31.257,0.6921366453170776,6467,71735635,20617,-0.6921992301940918,0.14524400234222412,-0.1439163088798523,71735649
04-May-2020 04:46:32.257,0.6921429634094238,6467,71735635,20617,-0.6922036409378052,0.14521822333335876,-0.14388898015022278,71735650
04-May-2020 04:46:33.257,0.6921461820602417,6467,71735635,20617,-0.6922115087509155,0.14518630504608154,-0.14386853575706482,71735651
04-May-2020 04:46:34.257,0.6921545267105103,6467,71735635,20617,-0.6922149658203125,0.1451624035835266,-0.1438373327255249,71735652
04-May-2020 04:46:35.257,0.6921616792678833,6467,71735635,20617,-0.6922175884246826,0.1451421082019806,-0.14380791783332825,71735653
04-May-2020 04:46:36.257,0.6921651363372803,6467,71735635,20617,-0.6922247409820557,0.14511293172836304,-0.14378798007965088,71735654
04-May-2020 04:46:37.257,0.6921682357788086,6467,71735635,20617,-0.6922292709350586,0.14509204030036926,-0.1437717080116272,71735655
04-May-2020 04:46:38.257,0.692176103591919,6467,71735635,20617,-0.692233681678772,0.14506736397743225,-0.1437375843524933,71735656
04-May-2020 04:46:39.257,0.6921817064285278,6467,71735635,20617,-0.6922394037246704,0.14504241943359375,-0.14370769262313843,71735657
04-May-2020 04:46:40.257,0.6921839714050293,6467,71735635,20617,-0.6922464370727539,0.14501774311065674,-0.14368882775306702,71735658
04-May-2020 04:46:41.257,0.6921883821487427,6467,71735635,20617,-0.6922519207000732,0.14499154686927795,-0.14366742968559265,71735659
04-May-2020 04:46:42.257,0.6921942234039307,6467,71735635,20617,-0.692258358001709,0.14496338367462158,-0.1436367928981781,71735660
04-May-2020 04:46:43.257,0.69219970703125,6467,71735635,20617,-0.6922632455825806,0.14493677020072937,-0.1436132788658142,71735661
04-May-2020 04:46:44.257,0.6922063827514648,6467,71735635,20617,-0.6922663450241089,0.14491286873817444,-0.1435912847518921,71735662
04-May-2020 04:46:45.257,0.6922105550765991,6467,71735635,20617,-0.6922727823257446,0.14488747715950012,-0.14356526732444763,71735663
04-May-2020 04:46:46.257,0.6922155618667603,6467,71735635,20617,-0.6922783851623535,0.14486098289489746,-0.14354011416435242,71735664
04-May-2020 04:46:47.257,0.6922237873077393,6467,71735635,20617,-0.6922802925109863,0.14484024047851562,-0.1435135304927826,71735665
04-May-2020 04:46:48.257,0.6922287940979004,6467,71735667,20617,-0.692285418510437,0.14481320977210999,-0.14349180459976196,71735666
04-May-2020 04:46:49.257,0.692231297492981,6467,71735667,20617,-0.6922934055328369,0.14478617906570435,-0.14346829056739807,71735667
04-May-2020 04:46:50.257,0.6922389268875122,6467,71735667,20617,-0.6922962665557861,0.14476627111434937,-0.14343777298927307,71735668
04-May-2020 04:46:51.257,0.6922427415847778,6467,71735667,20617,-0.6923031806945801,0.14473938941955566,-0.1434136927127838,71735669
04-May-2020 04:46:52.257,0.6922484636306763,6467,71735667,20617,-0.6923080682754517,0.14471235871315002,-0.1433895230293274,71735670
04-May-2020 04:46:53.257,0.6922508478164673,6467,71735667,20617,-0.692314863204956,0.14468994736671448,-0.14336639642715454,71735671
04-May-2020 04:46:54.257,0.6922574043273926,6499,71735667,20617,-0.6923197507858276,0.1446627676486969,-0.14333868026733398,71735672
04-May-2020 04:46:55.257,0.6922610998153687,6499,71735667,20617,-0.6923266649246216,0.14463505148887634,-0.1433153748512268,71735673
04-May-2020 04:46:56.257,0.6922680139541626,6499,71735667,20617,-0.6923314332962036,0.14460867643356323,-0.14328601956367493,71735674
04-May-2020 04:46:57.257,0.6922736167907715,6499,71735667,20617,-0.6923354864120483,0.1445903480052948,-0.1432584524154663,71735675
04-May-2020 04:46:58.257,0.6922787427902222,6499,71735667,20617,-0.6923407316207886,0.1445617377758026,-0.14323657751083374,71735676
04-May-2020 04:46:59.257,0.692284107208252,6499,71735667,20617,-0.6923454999923706,0.14453566074371338,-0.1432141363620758,71735677
04-May-2020 04:47:00.257,0.6922905445098877,6499,71735667,20617,-0.6923502683639526,0.1445113718509674,-0.1431846022605896,71735678
04-May-2020 04:47:01.257,0.692294716835022,6499,71735667,20617,-0.6923562288284302,0.14448818564414978,-0.14315873384475708,71735679
04-May-2020 04:47:02.257,0.6923016309738159,6499,71735667,20617,-0.692360520362854,0.14446058869361877,-0.14313292503356934,71735680
04-May-2020 04:47:03.257,0.6923073530197144,6499,71735667,20617,-0.6923649311065674,0.144438236951828,-0.14310714602470398,71735681
04-May-2020 04:47:04.257,0.6923108100891113,6499,71735667,20617,-0.6923719644546509,0.14441043138504028,-0.14308318495750427,71735682
04-May-2020 04:47:05.257,0.6923164129257202,6499,71735667,20617,-0.6923774480819702,0.1443828046321869,-0.1430586874485016,71735683
04-May-2020 04:47:06.257,0.6923226118087769,6499,71735667,20617,-0.6923826932907104,0.14435961842536926,-0.14302653074264526,71735684
04-May-2020 04:47:07.257,0.6923255920410156,6499,71735667,20617,-0.6923898458480835,0.1443329155445099,-0.14300215244293213,71735685
04-May-2020 04:47:08.257,0.6923307180404663,6499,71735667,20617,-0.6923947334289551,0.14430737495422363,-0.14298290014266968,71735686
04-May-2020 04:47:09.257,0.692335844039917,6499,71735667,20617,-0.6923991441726685,0.14428570866584778,-0.14295756816864014,71735687
04-May-2020 04:47:10.257,0.6923421621322632,6499,71735667,20617,-0.69240403175354,0.1442563831806183,-0.14293259382247925,71735688
04-May-2020 04:47:11.257,0.692346453666687,6499,71735667,20617,-0.6924096345901489,0.14423295855522156,-0.14290806651115417,71735689
04-May-2020 04:47:12.257,0.6923550367355347,6499,71735667,20617,-0.6924124956130981,0.14420756697654724,-0.14287829399108887,71735690
04-May-2020 04:47:13.257,0.6923587322235107,6499,71735667,20617,-0.6924179792404175,0.14418375492095947,-0.14285802841186523,71735691
04-May-2020 04:47:14.257,0.6923651695251465,6499,71735667,20617,-0.6924227476119995,0.14415708184242249,-0.1428307592868805,71735692
04-May-2020 04:47:15.257,0.6923694610595703,6499,71735667,20617,-0.6924278736114502,0.14413130283355713,-0.14280939102172852,71735693
04-May-2020 04:47:16.257,0.6923737525939941,6499,71735667,20617,-0.6924340724945068,0.1441086232662201,-0.14278200268745422,71735694
04-May-2020 04:47:17.257,0.692378044128418,6499,71735667,20617,-0.6924411058425903,0.14408406615257263,-0.14275172352790833,71735695
04-May-2020 04:47:18.257,0.6923844814300537,6499,71735667,20617,-0.6924448013305664,0.14405858516693115,-0.14272695779800415,71735696
04-May-2020 04:47:19.257,0.6923879384994507,6499,71735667,20617,-0.6924526691436768,0.14403071999549866,-0.14270281791687012,71735697
04-May-2020 04:47:20.257,0.6923923492431641,6499,71735699,20617,-0.6924577951431274,0.1440032422542572,-0.14268359541893005,71735698
04-May-2020 04:47:21.257,0.6923985481262207,6499,71735699,20617,-0.6924622058868408,0.14398014545440674,-0.14265504479408264,71735699
04-May-2020 04:47:22.257,0.692406415939331,6499,71735699,20617,-0.6924649477005005,0.14395606517791748,-0.1426277458667755,71735700
04-May-2020 04:47:23.257,0.6924117803573608,6499,71735699,20617,-0.6924692392349243,0.14393553137779236,-0.14260146021842957,71735701
04-May-2020 04:47:24.257,0.6924164295196533,6499,71735699,20617,-0.6924747228622437,0.1439061462879181,-0.1425820291042328,71735702
04-May-2020 04:47:25.257,0.6924233436584473,6499,71735699,20617,-0.6924790143966675,0.14387944340705872,-0.1425527036190033,71735703
04-May-2020 04:47:26.257,0.6924272775650024,6531,71735699,20617,-0.6924850940704346,0.14385482668876648,-0.14253047108650208,71735704
04-May-2020 04:47:27.257,0.6924325227737427,6531,71735699,20617,-0.6924904584884644,0.14382925629615784,-0.1425030529499054,71735705
04-May-2020 04:47:28.257,0.6924381256103516,6531,71735699,20617,-0.6924972534179688,0.1438010036945343,-0.1424737572669983,71735706
04-May-2020 04:47:29.257,0.6924400329589844,6531,71735699,20617,-0.6925046443939209,0.14377179741859436,-0.14245730638504028,71735707
04-May-2020 04:47:30.257,0.6924461126327515,6531,71735699,20617,-0.692509651184082,0.14374682307243347,-0.14242762327194214,71735708
04-May-2020 04:47:31.257,0.6924514770507812,6531,71735699,20617,-0.6925147771835327,0.14372238516807556,-0.1424027681350708,71735709
04-May-2020 04:47:32.257,0.6924560070037842,6531,71735699,20617,-0.6925194263458252,0.14370012283325195,-0.14237934350967407,71735710
04-May-2020 04:47:33.257,0.6924619674682617,6531,71735699,20617,-0.6925241947174072,0.14367294311523438,-0.1423541009426117,71735711
04-May-2020 04:47:34.257,0.6924662590026855,6531,71735699,20617,-0.692529559135437,0.14365020394325256,-0.14232999086380005,71735712
04-May-2020 04:47:35.257,0.6924738883972168,6531,71735699,20617,-0.6925334930419922,0.14362215995788574,-0.1423042118549347,71735713
04-May-2020 04:47:36.257,0.6924792528152466,6531,71735699,20617,-0.6925369501113892,0.14360374212265015,-0.14227792620658875,71735714
04-May-2020 04:47:37.257,0.6924859285354614,6531,71735699,20617,-0.6925406455993652,0.1435810923576355,-0.14225298166275024,71735715
04-May-2020 04:47:38.257,0.6924898624420166,6531,71735699,20617,-0.6925472021102905,0.14355120062828064,-0.14223045110702515,71735716
04-May-2020 04:47:39.257,0.6924946308135986,6531,71735699,20617,-0.692554235458374,0.14352530241012573,-0.14219895005226135,71735717
04-May-2020 04:47:40.257,0.6925013065338135,6531,71735699,20617,-0.692559003829956,0.14349576830863953,-0.1421741545200348,71735718
04-May-2020 04:47:41.257,0.692505955696106,6531,71735699,20617,-0.6925646066665649,0.14347362518310547,-0.14214685559272766,71735719
04-May-2020 04:47:42.257,0.6925094127655029,6531,71735699,20617,-0.6925710439682007,0.1434449851512909,-0.14212697744369507,71735720
04-May-2020 04:47:43.257,0.6925156116485596,6531,71735699,20617,-0.6925753355026245,0.14342060685157776,-0.14210087060928345,71735721
04-May-2020 04:47:44.257,0.692520260810852,6531,71735699,20617,-0.692581057548523,0.1433960497379303,-0.14207503199577332,71735722
04-May-2020 04:47:45.257,0.6925256252288818,6531,71735699,20617,-0.6925849914550781,0.14337307214736938,-0.1420517861843109,71735723
04-May-2020 04:47:46.257,0.6925302743911743,6531,71735699,20617,-0.6925898790359497,0.14335143566131592,-0.14202731847763062,71735724
04-May-2020 04:47:47.257,0.6925362348556519,6531,71735699,20617,-0.6925945281982422,0.14332613348960876,-0.1420011818408966,71735725
04-May-2020 04:47:48.257,0.692542314529419,6531,71735699,20617,-0.6925991773605347,0.14329791069030762,-0.14197757840156555,71735726
04-May-2020 04:47:49.257,0.6925475597381592,6531,71735699,20617,-0.6926045417785645,0.14326897263526917,-0.14195561408996582,71735727
04-May-2020 04:47:50.257,0.6925538778305054,6531,71735699,20617,-0.6926099061965942,0.14324074983596802,-0.1419268548488617,71735728
04-May-2020 04:47:51.257,0.6925591230392456,6531,71735699,20617,-0.6926157474517822,0.14321863651275635,-0.14189374446868896,71735729
04-May-2020 04:47:52.257,0.6925626993179321,6531,71735731,20617,-0.692622184753418,0.1431894600391388,-0.1418737769126892,71735730
04-May-2020 04:47:53.257,0.6925691366195679,6531,71735731,20617,-0.6926264762878418,0.1431652307510376,-0.14184695482254028,71735731
04-May-2020 04:47:54.257,0.6925737857818604,6531,71735731,20617,-0.6926316022872925,0.14314153790473938,-0.14182311296463013,71735732
04-May-2020 04:47:55.257,0.6925780773162842,6531,71735731,20617,-0.6926364898681641,0.14312347769737244,-0.1417962610721588,71735733
04-May-2020 04:47:56.257,0.6925832033157349,6531,71735731,20617,-0.6926409006118774,0.1430988907814026,-0.14177551865577698,71735734
04-May-2020 04:47:57.257,0.6925879716873169,6531,71735731,20617,-0.692646861076355,0.14307093620300293,-0.1417517066001892,71735735
04-May-2020 04:47:58.257,0.6925926208496094,6563,71735731,20617,-0.692651629447937,0.14305028319358826,-0.14172518253326416,71735736
04-May-2020 04:47:59.257,0.6925992965698242,6563,71735731,20617,-0.692656397819519,0.14301922917366028,-0.14170143008232117,71735737
04-May-2020 04:48:00.257,0.6926052570343018,6563,71735731,20617,-0.6926617622375488,0.14299526810646057,-0.1416706144809723,71735738
04-May-2020 04:48:01.257,0.692611575126648,6563,71735731,20617,-0.6926658153533936,0.14296561479568481,-0.14165082573890686,71735739
04-May-2020 04:48:02.257,0.6926168203353882,6563,71735731,20617,-0.6926716566085815,0.1429402232170105,-0.14162153005599976,71735740
04-May-2020 04:48:03.257,0.692619800567627,6563,71735731,20617,-0.69267737865448,0.1429167091846466,-0.14160194993019104,71735741
04-May-2020 04:48:04.257,0.6926242113113403,6563,71735731,20617,-0.692683219909668,0.14289236068725586,-0.14157679677009583,71735742
04-May-2020 04:48:05.257,0.6926310062408447,6563,71735731,20617,-0.6926887035369873,0.14286717772483826,-0.14154204726219177,71735743
04-May-2020 04:48:06.257,0.6926339864730835,6563,71735731,20617,-0.6926947832107544,0.14284232258796692,-0.14152371883392334,71735744
04-May-2020 04:48:07.257,0.6926398277282715,6563,71735731,20617,-0.6926991939544678,0.14282163977622986,-0.14149299263954163,71735745
04-May-2020 04:48:08.257,0.6926456689834595,6563,71735731,20617,-0.6927032470703125,0.14279329776763916,-0.14147302508354187,71735746
04-May-2020 04:48:09.257,0.6926513910293579,6563,71735731,20617,-0.6927080154418945,0.14276725053787231,-0.14144811034202576,71735747
04-May-2020 04:48:10.257,0.6926575899124146,6563,71735731,20617,-0.6927124261856079,0.14274418354034424,-0.14141932129859924,71735748
04-May-2020 04:48:11.257,0.6926618814468384,6563,71735731,20617,-0.6927176713943481,0.1427185833454132,-0.14139869809150696,71735749
04-May-2020 04:48:12.257,0.69266676902771,6563,71735731,20617,-0.6927242279052734,0.14268770813941956,-0.14137396216392517,71735750
04-May-2020 04:48:13.257,0.6926724910736084,6563,71735731,20617,-0.6927295923233032,0.1426660120487213,-0.14134198427200317,71735751
04-May-2020 04:48:14.257,0.69267737865448,6563,71735731,20617,-0.6927340030670166,0.1426389217376709,-0.1413218379020691,71735752
04-May-2020 04:48:15.257,0.6926803588867188,6563,71735731,20617,-0.6927425861358643,0.1426112949848175,-0.14129456877708435,71735753
04-May-2020 04:48:16.257,0.6926866769790649,6563,71735731,20617,-0.6927453279495239,0.14258766174316406,-0.14127299189567566,71735754
04-May-2020 04:48:17.257,0.6926913261413574,6563,71735731,20617,-0.6927516460418701,0.1425665318965912,-0.1412419080734253,71735755
04-May-2020 04:48:18.257,0.6926954984664917,6563,71735731,20617,-0.6927560567855835,0.14254236221313477,-0.1412234604358673,71735756
04-May-2020 04:48:19.257,0.6927040815353394,6563,71735731,20617,-0.6927602291107178,0.14251559972763062,-0.14118829369544983,71735757
04-May-2020 04:48:20.257,0.6927101612091064,6563,71735731,20617,-0.6927645206451416,0.142486572265625,-0.1411660611629486,71735758
04-May-2020 04:48:21.257,0.6927146911621094,6563,71735731,20617,-0.6927710771560669,0.14246374368667603,-0.14113539457321167,71735759
04-May-2020 04:48:22.257,0.6927188634872437,6563,71735731,20617,-0.6927763223648071,0.14243987202644348,-0.1411115527153015,71735760
04-May-2020 04:48:23.257,0.6927242279052734,6563,71735731,20617,-0.6927808523178101,0.14241456985473633,-0.14108899235725403,71735761
04-May-2020 04:48:24.257,0.6927294731140137,6563,71735763,20611,-0.6927850246429443,0.14238911867141724,-0.14106810092926025,71735762
04-May-2020 04:48:25.257,0.6927351951599121,6563,71735763,20611,-0.692790150642395,0.14236366748809814,-0.14104151725769043,71735763
04-May-2020 04:48:26.257,0.692739725112915,6563,71735763,20611,-0.6927962303161621,0.14233922958374023,-0.14101487398147583,71735764
04-May-2020 04:48:27.257,0.6927434206008911,6563,71735763,20611,-0.6928017139434814,0.1423138976097107,-0.14099454879760742,71735765
04-May-2020 04:48:28.257,0.6927481889724731,6563,71735763,20611,-0.6928088665008545,0.14228707551956177,-0.14096304774284363,71735766
04-May-2020 04:48:29.257,0.6927562952041626,6563,71735763,20611,-0.6928116083145142,0.1422632336616516,-0.14093434810638428,71735767
04-May-2020 04:48:30.257,0.6927602291107178,6595,71735763,20611,-0.6928175687789917,0.142235666513443,-0.14091315865516663,71735768
04-May-2020 04:48:31.257,0.6927659511566162,6595,71735763,20611,-0.6928225755691528,0.14220976829528809,-0.14088556170463562,71735769
04-May-2020 04:48:32.257,0.6927701234817505,6595,71735763,20611,-0.6928271055221558,0.14218714833259583,-0.14086684584617615,71735770
04-May-2020 04:48:33.257,0.6927762031555176,6595,71735763,20611,-0.6928313970565796,0.14216098189353943,-0.14084282517433167,71735771
04-May-2020 04:48:34.257,0.6927813291549683,6595,71735763,20611,-0.6928369998931885,0.14213308691978455,-0.1408175826072693,71735772
04-May-2020 04:48:35.257,0.692786693572998,6595,71735763,20611,-0.6928424835205078,0.1421099305152893,-0.14078852534294128,71735773
04-May-2020 04:48:36.257,0.6927902698516846,6595,71735763,20611,-0.6928485631942749,0.1420874297618866,-0.1407628059387207,71735774
04-May-2020 04:48:37.257,0.6927971839904785,6595,71735763,20611,-0.692853569984436,0.14205822348594666,-0.1407330334186554,71735775
04-May-2020 04:48:38.257,0.6928008794784546,6595,71735763,20611,-0.6928592920303345,0.14203524589538574,-0.1407100260257721,71735776
04-May-2020 04:48:39.257,0.6928067207336426,6595,71735763,20611,-0.6928651332855225,0.14200490713119507,-0.14068230986595154,71735777
04-May-2020 04:48:40.257,0.6928129196166992,6595,71735763,20611,-0.6928693056106567,0.14198023080825806,-0.14065712690353394,71735778
04-May-2020 04:48:41.257,0.6928188800811768,6595,71735763,20611,-0.6928728818893433,0.14195659756660461,-0.14063382148742676,71735779
04-May-2020 04:48:42.257,0.6928242444992065,6595,71735763,20611,-0.6928781270980835,0.1419350802898407,-0.14060357213020325,71735780
04-May-2020 04:48:43.257,0.6928277015686035,6595,71735763,20611,-0.6928838491439819,0.14191186428070068,-0.14058151841163635,71735781
04-May-2020 04:48:44.257,0.6928339004516602,6595,71735763,20611,-0.6928873062133789,0.14188578724861145,-0.14056086540222168,71735782
04-May-2020 04:48:45.257,0.6928390264511108,6595,71735763,20611,-0.6928925514221191,0.1418628692626953,-0.1405317485332489,71735783
04-May-2020 04:48:46.257,0.6928421258926392,6595,71735763,20611,-0.6928987503051758,0.14183762669563293,-0.14051148295402527,71735784
04-May-2020 04:48:47.257,0.6928443908691406,6595,71735763,20611,-0.6929059028625488,0.14181315898895264,-0.1404903531074524,71735785
04-May-2020 04:48:48.257,0.6928527355194092,6595,71735763,20611,-0.6929092407226562,0.14178353548049927,-0.14046290516853333,71735786
04-May-2020 04:48:49.257,0.6928592920303345,6595,71735763,20611,-0.692914605140686,0.14175644516944885,-0.14043164253234863,71735787
04-May-2020 04:48:50.257,0.6928644180297852,6595,71735763,20611,-0.692920446395874,0.14172762632369995,-0.14040663838386536,71735788
04-May-2020 04:48:51.257,0.6928688287734985,6595,71735763,20611,-0.6929261684417725,0.14170503616333008,-0.14037802815437317,71735789
04-May-2020 04:48:52.257,0.6928757429122925,6595,71735763,20611,-0.6929298639297485,0.14168229699134827,-0.14034852385520935,71735790
04-May-2020 04:48:53.257,0.6928790807723999,6595,71735763,20611,-0.6929343938827515,0.14165660738945007,-0.14033544063568115,71735791
04-May-2020 04:48:54.257,0.692882776260376,6595,71735763,20611,-0.6929404735565186,0.14163491129875183,-0.14030981063842773,71735792
04-May-2020 04:48:55.257,0.6928888559341431,6595,71735763,20611,-0.6929452419281006,0.14161017537117004,-0.1402805745601654,71735793
04-May-2020 04:48:56.257,0.6928945779800415,6595,71735795,20611,-0.692948579788208,0.14158570766448975,-0.1402619481086731,71735794
04-May-2020 04:48:57.257,0.6929029226303101,6595,71735795,20611,-0.6929523944854736,0.1415562629699707,-0.14023026823997498,71735795
04-May-2020 04:48:58.257,0.6929069757461548,6595,71735795,20611,-0.6929596662521362,0.14152821898460388,-0.140203595161438,71735796
04-May-2020 04:48:59.257,0.6929105520248413,6595,71735795,20611,-0.6929658651351929,0.1415032148361206,-0.14018046855926514,71735797
04-May-2020 04:49:00.257,0.692916750907898,6595,71735795,20611,-0.6929714679718018,0.14147481322288513,-0.14015090465545654,71735798
04-May-2020 04:49:01.257,0.6929203271865845,6595,71735795,20611,-0.6929770708084106,0.14144986867904663,-0.14013102650642395,71735799
04-May-2020 04:49:02.257,0.6929234266281128,6627,71735795,20611,-0.6929829120635986,0.14142757654190063,-0.1401086449623108,71735800
04-May-2020 04:49:03.257,0.6929302215576172,6627,71735795,20611,-0.6929874420166016,0.1414088010787964,-0.14007195830345154,71735801
04-May-2020 04:49:04.257,0.6929366588592529,6627,71735795,20611,-0.6929910182952881,0.14138472080230713,-0.14004665613174438,71735802
04-May-2020 04:49:05.257,0.6929410696029663,6627,71735795,20611,-0.6929969787597656,0.14135318994522095,-0.14002865552902222,71735803
04-May-2020 04:49:06.257,0.6929470300674438,6627,71735795,20611,-0.6930012702941895,0.1413286328315735,-0.14000210165977478,71735804
04-May-2020 04:49:07.257,0.6929528713226318,6627,71735795,20611,-0.6930043697357178,0.14130598306655884,-0.13997876644134521,71735805
04-May-2020 04:49:08.257,0.6929583549499512,6627,71735795,20611,-0.6930091381072998,0.14128345251083374,-0.1399511992931366,71735806
04-May-2020 04:49:09.257,0.6929618120193481,6627,71735795,20611,-0.6930166482925415,0.14125394821166992,-0.13992786407470703,71735807
04-May-2020 04:49:10.257,0.6929678916931152,6627,71735795,20611,-0.6930221319198608,0.1412239670753479,-0.13990026712417603,71735808
04-May-2020 04:49:11.257,0.6929715871810913,6627,71735795,20611,-0.6930282115936279,0.14120027422904968,-0.13987597823143005,71735809
04-May-2020 04:49:12.257,0.6929786205291748,6627,71735795,20611,-0.6930317878723145,0.14117607474327087,-0.13984784483909607,71735810
04-May-2020 04:49:13.257,0.6929827928543091,6627,71735795,20611,-0.6930376291275024,0.14115124940872192,-0.13982397317886353,71735811
04-May-2020 04:49:14.257,0.6929863691329956,6627,71735795,20611,-0.6930437088012695,0.1411243975162506,-0.13980165123939514,71735812
04-May-2020 04:49:15.257,0.6929918527603149,6627,71735795,20611,-0.6930481195449829,0.1411038041114807,-0.13977333903312683,71735813
04-May-2020 04:49:16.257,0.6929978132247925,6627,71735795,20611,-0.6930521726608276,0.14108002185821533,-0.13974857330322266,71735814
04-May-2020 04:49:17.257,0.6930031776428223,6627,71735795,20611,-0.6930568218231201,0.14105409383773804,-0.13972437381744385,71735815
04-May-2020 04:49:18.257,0.6930067539215088,6627,71735795,20611,-0.6930625438690186,0.14103040099143982,-0.1397026777267456,71735816
04-May-2020 04:49:19.257,0.6930141448974609,6627,71735795,20611,-0.6930664777755737,0.14100167155265808,-0.13967648148536682,71735817
04-May-2020 04:49:20.257,0.693018913269043,6627,71735795,20611,-0.6930721998214722,0.14097464084625244,-0.1396496295928955,71735818
04-May-2020 04:49:21.257,0.6930239200592041,6627,71735795,20611,-0.6930774450302124,0.1409507691860199,-0.13962453603744507,71735819
04-May-2020 04:49:22.257,0.6930283308029175,6627,71735795,20611,-0.6930832862854004,0.14092367887496948,-0.13960042595863342,71735820
04-May-2020 04:49:23.257,0.6930327415466309,6627,71735795,20611,-0.6930898427963257,0.1408977210521698,-0.1395716667175293,71735821
04-May-2020 04:49:24.257,0.6930392980575562,6627,71735795,20611,-0.6930919885635376,0.1408781111240387,-0.13954845070838928,71735822
04-May-2020 04:49:25.257,0.6930447816848755,6627,71735795,20611,-0.6930980682373047,0.14085465669631958,-0.13951489329338074,71735823
04-May-2020 04:49:26.257,0.693048357963562,6627,71735795,20611,-0.6931041479110718,0.14082732796669006,-0.13949325680732727,71735824
04-May-2020 04:49:27.257,0.6930525302886963,6627,71735795,20611,-0.6931087970733643,0.1408018171787262,-0.13947641849517822,71735825
04-May-2020 04:49:28.257,0.6930584907531738,6627,71735827,20617,-0.6931135654449463,0.14077770709991455,-0.13944798707962036,71735826
04-May-2020 04:49:29.257,0.6930615901947021,6627,71735827,20617,-0.6931208372116089,0.1407487392425537,-0.13942405581474304,71735827
04-May-2020 04:49:30.257,0.693065881729126,6627,71735827,20617,-0.6931260824203491,0.14072570204734802,-0.1394006609916687,71735828
04-May-2020 04:49:31.257,0.6930744647979736,6627,71735827,20617,-0.6931281089782715,0.14069864153862,-0.1393735110759735,71735829
04-May-2020 04:49:32.257,0.6930804252624512,6627,71735827,20617,-0.6931339502334595,0.140669584274292,-0.13934674859046936,71735830
04-May-2020 04:49:33.257,0.6930816173553467,6627,71735827,20617,-0.6931412220001221,0.1406465768814087,-0.13932785391807556,71735831
04-May-2020 04:49:34.257,0.6930879354476929,6659,71735827,20617,-0.6931450366973877,0.14062625169754028,-0.13929599523544312,71735832
04-May-2020 04:49:35.257,0.6930949687957764,6659,71735827,20617,-0.6931490898132324,0.14059793949127197,-0.13927021622657776,71735833
04-May-2020 04:49:36.257,0.6930975914001465,6659,71735827,20617,-0.6931557655334473,0.14056921005249023,-0.13925299048423767,71735834
04-May-2020 04:49:37.257,0.6931030750274658,6659,71735827,20617,-0.693160891532898,0.1405467987060547,-0.13922196626663208,71735835
04-May-2020 04:49:38.257,0.6931101083755493,6659,71735827,20617,-0.6931650638580322,0.14052093029022217,-0.13919296860694885,71735836
04-May-2020 04:49:39.257,0.6931165456771851,6659,71735827,20617,-0.6931695938110352,0.14049085974693298,-0.1391688883304596,71735837
04-May-2020 04:49:40.257,0.6931204795837402,6659,71735827,20617,-0.6931748390197754,0.14046919345855713,-0.13914445042610168,71735838
04-May-2020 04:49:41.257,0.6931253671646118,6659,71735827,20617,-0.6931802034378052,0.14044985175132751,-0.13911405205726624,71735839
04-May-2020 04:49:42.257,0.6931300163269043,6659,71735827,20617,-0.6931853294372559,0.14042183756828308,-0.13909348845481873,71735840
04-May-2020 04:49:43.257,0.6931374073028564,6659,71735827,20617,-0.6931878328323364,0.14039689302444458,-0.1390695571899414,71735841
04-May-2020 04:49:44.257,0.6931406259536743,6659,71735827,20617,-0.6931955814361572,0.1403713822364807,-0.13904061913490295,71735842
04-May-2020 04:49:45.257,0.693142294883728,6659,71735827,20617,-0.6932032108306885,0.14034759998321533,-0.1390184760093689,71735843
04-May-2020 04:49:46.257,0.6931480169296265,6659,71735827,20617,-0.6932072639465332,0.14032232761383057,-0.13899484276771545,71735844
04-May-2020 04:49:47.257,0.6931557655334473,6659,71735827,20617,-0.6932097673416138,0.14029660820960999,-0.13896983861923218,71735845
04-May-2020 04:49:48.257,0.6931602954864502,6659,71735827,20617,-0.6932176351547241,0.14026910066604614,-0.13893663883209229,71735846
04-May-2020 04:49:49.257,0.6931641101837158,6659,71735827,20617,-0.6932240724563599,0.14024102687835693,-0.13891395926475525,71735847
04-May-2020 04:49:50.257,0.6931707859039307,6659,71735827,20617,-0.6932258605957031,0.1402221918106079,-0.13888978958129883,71735848
04-May-2020 04:49:51.257,0.6931772232055664,6659,71735827,20617,-0.6932311058044434,0.14019230008125305,-0.13886204361915588,71735849
04-May-2020 04:49:52.257,0.6931805610656738,6659,71735827,20617,-0.6932373046875,0.14016366004943848,-0.138843834400177,71735850
04-May-2020 04:49:53.257,0.6931852102279663,6659,71735827,20617,-0.6932408809661865,0.14014434814453125,-0.13881972432136536,71735851
04-May-2020 04:49:54.257,0.693190336227417,6659,71735827,20617,-0.6932464838027954,0.1401171088218689,-0.13879454135894775,71735852
04-May-2020 04:49:55.257,0.6931977272033691,6659,71735827,20617,-0.693250298500061,0.14008978009223938,-0.13876616954803467,71735853
04-May-2020 04:49:56.257,0.6932004690170288,6659,71735827,20617,-0.6932575702667236,0.14006823301315308,-0.13873910903930664,71735854
04-May-2020 04:49:57.257,0.6932060718536377,6659,71735827,20617,-0.693261981010437,0.14004436135292053,-0.13871246576309204,71735855
04-May-2020 04:49:58.257,0.6932109594345093,6659,71735827,20617,-0.693267822265625,0.1400165557861328,-0.13868656754493713,71735856
04-May-2020 04:49:59.257,0.6932171583175659,6659,71735827,20617,-0.6932724714279175,0.13998916745185852,-0.1386602222919464,71735857
04-May-2020 04:50:00.257,0.6932183504104614,6659,71735859,20617,-0.6932803392410278,0.13996601104736328,-0.138638436794281,71735858
04-May-2020 04:50:01.257,0.6932239532470703,6659,71735859,20617,-0.6932857036590576,0.13993889093399048,-0.13861209154129028,71735859
04-May-2020 04:50:02.257,0.6932321786880493,6659,71735859,20617,-0.6932872533798218,0.139914870262146,-0.13858595490455627,71735860
04-May-2020 04:50:03.257,0.6932367086410522,6659,71735859,20617,-0.693293571472168,0.13989031314849854,-0.1385573148727417,71735861
04-May-2020 04:50:04.257,0.693239688873291,6659,71735859,20617,-0.6932984590530396,0.13986599445343018,-0.138543039560318,71735862
04-May-2020 04:50:05.257,0.6932467222213745,6659,71735859,20617,-0.6933026313781738,0.13984328508377075,-0.13851049542427063,71735863
04-May-2020 04:50:06.257,0.6932531595230103,6691,71735859,20617,-0.6933063268661499,0.13981512188911438,-0.1384878158569336,71735864
04-May-2020 04:50:07.257,0.6932578086853027,6691,71735859,20617,-0.6933115720748901,0.13978645205497742,-0.1384655237197876,71735865
04-May-2020 04:50:08.257,0.6932615041732788,6691,71735859,20617,-0.6933188438415527,0.13976320624351501,-0.13843470811843872,71735866
04-May-2020 04:50:09.257,0.693267822265625,6691,71735859,20617,-0.6933224201202393,0.13974079489707947,-0.13840800523757935,71735867
04-May-2020 04:50:10.257,0.6932734251022339,6691,71735859,20617,-0.6933280229568481,0.1397104561328888,-0.1383834183216095,71735868
04-May-2020 04:50:11.257,0.6932777166366577,6691,71735859,20617,-0.693333625793457,0.13968819379806519,-0.1383548378944397,71735869
04-May-2020 04:50:12.257,0.6932798624038696,6691,71735859,20617,-0.6933407783508301,0.13966330885887146,-0.1383339762687683,71735870
04-May-2020 04:50:13.257,0.6932859420776367,6691,71735859,20617,-0.6933454275131226,0.13964203000068665,-0.13830184936523438,71735871
04-May-2020 04:50:14.257,0.6932939291000366,6691,71735859,20617,-0.6933479309082031,0.1396096646785736,-0.13828042149543762,71735872
04-May-2020 04:50:15.257,0.6932977437973022,6691,71735859,20617,-0.6933540105819702,0.1395898163318634,-0.13825052976608276,71735873
04-May-2020 04:50:16.257,0.6933008432388306,6691,71735859,20617,-0.6933592557907104,0.13956385850906372,-0.13823595643043518,71735874
04-May-2020 04:50:17.257,0.6933081150054932,6691,71735859,20617,-0.6933624744415283,0.13953784108161926,-0.1382083296775818,71735875
04-May-2020 04:50:18.257,0.6933130025863647,6691,71735859,20617,-0.6933679580688477,0.1395135223865509,-0.13818222284317017,71735876
04-May-2020 04:50:19.257,0.6933159828186035,6691,71735859,20617,-0.6933755874633789,0.13948342204093933,-0.13816013932228088,71735877
04-May-2020 04:50:20.257,0.693321704864502,6691,71735859,20617,-0.6933808326721191,0.1394619643688202,-0.13812637329101562,71735878
04-May-2020 04:50:21.257,0.6933286190032959,6691,71735859,20617,-0.6933839321136475,0.13943609595298767,-0.1381019949913025,71735879
04-May-2020 04:50:22.257,0.6933315992355347,6691,71735859,20617,-0.6933890581130981,0.13940832018852234,-0.13808810710906982,71735880
04-May-2020 04:50:23.257,0.6933366060256958,6691,71735859,20617,-0.6933948993682861,0.13938641548156738,-0.138055682182312,71735881
04-May-2020 04:50:24.257,0.6933414936065674,6691,71735859,20617,-0.6933994293212891,0.13936370611190796,-0.1380312144756317,71735882
04-May-2020 04:50:25.257,0.693347692489624,6691,71735859,20617,-0.6934040784835815,0.13933411240577698,-0.13800650835037231,71735883
04-May-2020 04:50:26.257,0.6933544874191284,6691,71735859,20617,-0.693408727645874,0.139305979013443,-0.13797804713249207,71735884
04-May-2020 04:50:27.257,0.6933566331863403,6691,71735859,20617,-0.6934158802032471,0.13928523659706116,-0.13795289397239685,71735885
04-May-2020 04:50:28.257,0.6933611631393433,6691,71735859,20617,-0.6934202909469604,0.1392591893672943,-0.1379343569278717,71735886
04-May-2020 04:50:29.257,0.6933681964874268,6691,71735859,20617,-0.6934237480163574,0.1392340362071991,-0.13790655136108398,71735887
04-May-2020 04:50:30.257,0.693373441696167,6691,71735859,20617,-0.693428635597229,0.13920819759368896,-0.1378813087940216,71735888
04-May-2020 04:50:31.257,0.6933757066726685,6691,71735859,20617,-0.6934361457824707,0.13918456435203552,-0.13785558938980103,71735889
04-May-2020 04:50:32.257,0.6933809518814087,6691,71735891,20617,-0.6934418678283691,0.13915905356407166,-0.1378268301486969,71735890
04-May-2020 04:50:33.257,0.6933895349502563,6691,71735891,20617,-0.6934432983398438,0.13913550972938538,-0.13779911398887634,71735891
04-May-2020 04:50:34.257,0.6933928728103638,6691,71735891,20617,-0.6934503316879272,0.13910722732543945,-0.13777685165405273,71735892
04-May-2020 04:50:35.257,0.6933958530426025,6691,71735891,20617,-0.6934562921524048,0.13908123970031738,-0.1377587616443634,71735893
04-May-2020 04:50:36.257,0.6934033632278442,6691,71735891,20617,-0.6934589147567749,0.13905924558639526,-0.13772869110107422,71735894
04-May-2020 04:50:37.257,0.6934119462966919,6691,71735891,20617,-0.6934628486633301,0.13902804255485535,-0.13769841194152832,71735895
04-May-2020 04:50:38.257,0.6934137344360352,6723,71735891,20617,-0.6934698820114136,0.13900408148765564,-0.13767632842063904,71735896
04-May-2020 04:50:39.257,0.6934168338775635,6723,71735891,20617,-0.693476676940918,0.1389801800251007,-0.13765263557434082,71735897
04-May-2020 04:50:40.257,0.6934230327606201,6723,71735891,20617,-0.6934797763824463,0.13895413279533386,-0.13762983679771423,71735898
04-May-2020 04:50:41.257,0.69343101978302,6723,71735891,20617,-0.6934837102890015,0.1389276683330536,-0.13759759068489075,71735899
04-May-2020 04:50:42.257,0.6934337615966797,6723,71735891,20617,-0.6934893131256104,0.13890340924263,-0.13757950067520142,71735900
04-May-2020 04:50:43.257,0.693437933921814,6723,71735891,20617,-0.6934952735900879,0.13888025283813477,-0.13755294680595398,71735901
04-May-2020 04:50:44.257,0.693443775177002,6723,71735891,20617,-0.6935005187988281,0.1388501226902008,-0.13752758502960205,71735902
04-May-2020 04:50:45.257,0.6934480667114258,6723,71735891,20617,-0.6935056447982788,0.13882657885551453,-0.13750410079956055,71735903
04-May-2020 04:50:46.257,0.6934522390365601,6723,71735891,20617,-0.6935126781463623,0.1388026773929596,-0.1374710202217102,71735904
04-May-2020 04:50:47.257,0.6934559345245361,6723,71735891,20617,-0.6935174465179443,0.13877981901168823,-0.13745194673538208,71735905
04-May-2020 04:50:48.257,0.6934654712677002,6723,71735891,20617,-0.6935187578201294,0.13875317573547363,-0.13742446899414062,71735906
04-May-2020 04:50:49.257,0.6934702396392822,6723,71735891,20617,-0.693523645401001,0.13872820138931274,-0.13739952445030212,71735907
04-May-2020 04:50:50.257,0.6934720277786255,6723,71735891,20617,-0.6935322284698486,0.13870087265968323,-0.13737556338310242,71735908
04-May-2020 04:50:51.257,0.693475604057312,6723,71735891,20617,-0.6935380697250366,0.13867899775505066,-0.13735023140907288,71735909
04-May-2020 04:50:52.257,0.6934851408004761,6723,71735891,20617,-0.6935396194458008,0.13864868879318237,-0.13732579350471497,71735910
04-May-2020 04:50:53.257,0.6934903860092163,6723,71735891,20617,-0.6935439109802246,0.13862228393554688,-0.1373039186000824,71735911
04-May-2020 04:50:54.257,0.6934930086135864,6723,71735891,20617,-0.6935498714447021,0.13860198855400085,-0.1372796893119812,71735912
04-May-2020 04:50:55.257,0.6934984922409058,6723,71735891,20617,-0.6935544013977051,0.13857749104499817,-0.13725554943084717,71735913
04-May-2020 04:50:56.257,0.6935064792633057,6723,71735891,20617,-0.6935586929321289,0.13854902982711792,-0.13722029328346252,71735914
04-May-2020 04:50:57.257,0.6935114860534668,6723,71735891,20617,-0.6935626268386841,0.1385294795036316,-0.13719531893730164,71735915
04-May-2020 04:50:58.257,0.693511962890625,6723,71735891,20617,-0.693571925163269,0.13850075006484985,-0.1371755301952362,71735916
04-May-2020 04:50:59.257,0.6935149431228638,6723,71735891,20617,-0.6935782432556152,0.13847756385803223,-0.13715064525604248,71735917
04-May-2020 04:51:00.257,0.6935247182846069,6723,71735891,20617,-0.6935805082321167,0.1384507715702057,-0.13711825013160706,71735918
04-May-2020 04:51:01.257,0.693528413772583,6723,71735891,20617,-0.6935862302780151,0.13842350244522095,-0.1370982527732849,71735919
04-May-2020 04:51:02.257,0.693530797958374,6723,71735891,20617,-0.6935933828353882,0.13839983940124512,-0.13707387447357178,71735920
04-May-2020 04:51:03.257,0.6935374736785889,6723,71735891,20617,-0.693596601486206,0.13837537169456482,-0.13704842329025269,71735921
04-May-2020 04:51:04.258,0.6935452222824097,6723,71735923,20611,-0.6936001777648926,0.1383478045463562,-0.13701969385147095,71735922
04-May-2020 04:51:05.258,0.6935490369796753,6723,71735923,20611,-0.6936064958572388,0.13832291960716248,-0.13699236512184143,71735923
04-May-2020 04:51:06.258,0.6935544013977051,6723,71735923,20611,-0.6936113834381104,0.13829761743545532,-0.13696596026420593,71735924
04-May-2020 04:51:07.258,0.6935615539550781,6723,71735923,20611,-0.6936138868331909,0.13827061653137207,-0.1369454562664032,71735925
04-May-2020 04:51:08.258,0.6935654878616333,6723,71735923,20611,-0.6936194896697998,0.13824427127838135,-0.1369219720363617,71735926
04-May-2020 04:51:09.258,0.693569540977478,6723,71735923,20611,-0.6936250925064087,0.1382189691066742,-0.136898934841156,71735927
04-May-2020 04:51:10.258,0.693571925163269,6755,71735923,20611,-0.6936322450637817,0.13819950819015503,-0.13687029480934143,71735928
04-May-2020 04:51:11.258,0.6935796737670898,6755,71735923,20611,-0.6936349868774414,0.13817203044891357,-0.13684695959091187,71735929
04-May-2020 04:51:12.258,0.6935852766036987,6755,71735923,20611,-0.6936402320861816,0.13814112544059753,-0.13682153820991516,71735930
04-May-2020 04:51:13.258,0.6935906410217285,6755,71735923,20611,-0.6936448812484741,0.13812515139579773,-0.13678762316703796,71735931
04-May-2020 04:51:14.258,0.6935924291610718,6755,71735923,20611,-0.6936523914337158,0.13809505105018616,-0.1367706060409546,71735932
04-May-2020 04:51:15.258,0.6935992240905762,6755,71735923,20611,-0.6936557292938232,0.13807055354118347,-0.13674500584602356,71735933
04-May-2020 04:51:16.258,0.6936056613922119,6755,71735923,20611,-0.6936589479446411,0.13804852962493896,-0.13671663403511047,71735934
04-May-2020 04:51:17.258,0.693610429763794,6755,71735923,20611,-0.6936650276184082,0.13802149891853333,-0.13668853044509888,71735935
04-May-2020 04:51:18.258,0.6936138868331909,6755,71735923,20611,-0.6936702728271484,0.13799363374710083,-0.13667309284210205,71735936
04-May-2020 04:51:19.258,0.6936241388320923,6755,71735923,20611,-0.6936718225479126,0.1379738450050354,-0.13663306832313538,71735937
04-May-2020 04:51:20.258,0.6936278343200684,6755,71735923,20611,-0.6936781406402588,0.13794469833374023,-0.13661134243011475,71735938
04-May-2020 04:51:21.258,0.6936291456222534,6755,71735923,20611,-0.69368577003479,0.13791632652282715,-0.13659563660621643,71735939
04-May-2020 04:51:22.258,0.6936357021331787,6755,71735923,20611,-0.693689227104187,0.1378907859325409,-0.13656875491142273,71735940
04-May-2020 04:51:23.258,0.6936416625976562,6755,71735923,20611,-0.6936935186386108,0.13786816596984863,-0.13653889298439026,71735941
04-May-2020 04:51:24.258,0.6936442852020264,6755,71735923,20611,-0.6937005519866943,0.13783910870552063,-0.13652148842811584,71735942
04-May-2020 04:51:25.258,0.6936465501785278,6755,71735923,20611,-0.6937069892883301,0.1378209888935089,-0.1364949345588684,71735943
04-May-2020 04:51:26.258,0.6936535835266113,6755,71735923,20611,-0.6937111616134644,0.1377970576286316,-0.1364617943763733,71735944
04-May-2020 04:51:27.258,0.6936601400375366,6755,71735923,20611,-0.6937141418457031,0.13776680827140808,-0.1364436149597168,71735945
04-May-2020 04:51:28.258,0.6936657428741455,6755,71735923,20611,-0.6937192678451538,0.13773825764656067,-0.13641777634620667,71735946
04-May-2020 04:51:29.258,0.6936708688735962,6755,71735923,20611,-0.6937248706817627,0.13771885633468628,-0.13638386130332947,71735947
04-May-2020 04:51:30.258,0.6936759948730469,6755,71735923,20611,-0.6937297582626343,0.13768738508224487,-0.13636445999145508,71735948
04-May-2020 04:51:31.258,0.6936825513839722,6755,71735923,20611,-0.6937335729598999,0.13766232132911682,-0.13633546233177185,71735949
04-May-2020 04:51:32.258,0.6936877965927124,6755,71735923,20611,-0.6937383413314819,0.13764140009880066,-0.136305570602417,71735950
04-May-2020 04:51:33.258,0.693689227104187,6755,71735923,20611,-0.693745493888855,0.13761624693870544,-0.13628840446472168,71735951
04-May-2020 04:51:34.258,0.6936948299407959,6755,71735923,20611,-0.6937496662139893,0.1375923454761505,-0.13626348972320557,71735952
04-May-2020 04:51:35.258,0.693702220916748,6755,71735923,20611,-0.6937528848648071,0.13756898045539856,-0.13623160123825073,71735953
04-May-2020 04:51:36.258,0.6937044858932495,6755,71735955,20617,-0.6937590837478638,0.13754454255104065,-0.13621371984481812,71735954
04-May-2020 04:51:37.258,0.6937081813812256,6755,71735955,20617,-0.6937656402587891,0.13751858472824097,-0.13618755340576172,71735955
04-May-2020 04:51:38.258,0.693719744682312,6755,71735955,20617,-0.6937655210494995,0.13749369978904724,-0.13615575432777405,71735956
04-May-2020 04:51:39.258,0.6937229633331299,6755,71735955,20617,-0.693771243095398,0.13746362924575806,-0.1361386775970459,71735957
04-May-2020 04:51:40.258,0.6937254667282104,6755,71735955,20617,-0.6937787532806396,0.13743996620178223,-0.13611164689064026,71735958
04-May-2020 04:51:41.258,0.6937294006347656,6755,71735955,20617,-0.693784236907959,0.13741689920425415,-0.1360875368118286,71735959
04-May-2020 04:51:42.258,0.6937388181686401,6787,71735955,20617,-0.6937859058380127,0.13739141821861267,-0.13605669140815735,71735960
04-May-2020 04:51:43.258,0.6937425136566162,6787,71735955,20617,-0.6937917470932007,0.13736459612846375,-0.13603633642196655,71735961
04-May-2020 04:51:44.258,0.6937460899353027,6787,71735955,20617,-0.69379723072052,0.13734471797943115,-0.13601014018058777,71735962
04-May-2020 04:51:45.258,0.6937508583068848,6787,71735955,20617,-0.6938024759292603,0.13732188940048218,-0.13598182797431946,71735963
04-May-2020 04:51:46.258,0.6937553882598877,6787,71735955,20617,-0.6938079595565796,0.1372915506362915,-0.13596028089523315,71735964
04-May-2020 04:51:47.258,0.6937620639801025,6787,71735955,20617,-0.693811297416687,0.13726463913917542,-0.13593655824661255,71735965
04-May-2020 04:51:48.258,0.6937675476074219,6787,71735955,20617,-0.6938161849975586,0.13724517822265625,-0.1359039843082428,71735966
04-May-2020 04:51:49.258,0.6937719583511353,6787,71735955,20617,-0.6938221454620361,0.13721495866775513,-0.13588249683380127,71735967
04-May-2020 04:51:50.258,0.6937793493270874,6787,71735955,20617,-0.6938248872756958,0.1371859908103943,-0.13585889339447021,71735968
04-May-2020 04:51:51.258,0.6937856674194336,6787,71735955,20617,-0.6938290596008301,0.1371632218360901,-0.13582873344421387,71735969
04-May-2020 04:51:52.258,0.6937868595123291,6787,71735955,20617,-0.6938372850418091,0.13714009523391724,-0.13580268621444702,71735970
04-May-2020 04:51:53.258,0.6937909126281738,6787,71735955,20617,-0.6938430070877075,0.1371118426322937,-0.13578185439109802,71735971
04-May-2020 04:51:54.258,0.6937988996505737,6787,71735955,20617,-0.693844199180603,0.13709193468093872,-0.13575416803359985,71735972
04-May-2020 04:51:55.258,0.6938016414642334,6787,71735955,20617,-0.6938514709472656,0.13706615567207336,-0.13572999835014343,71735973
04-May-2020 04:51:56.258,0.6938059329986572,6787,71735955,20617,-0.6938576698303223,0.1370384693145752,-0.1357041299343109,71735974
04-May-2020 04:51:57.258,0.6938133239746094,6787,71735955,20617,-0.6938612461090088,0.13701093196868896,-0.1356770098209381,71735975
04-May-2020 04:51:58.258,0.6938202381134033,6787,71735955,20617,-0.6938654184341431,0.13698524236679077,-0.13564613461494446,71735976
04-May-2020 04:51:59.258,0.6938238143920898,6787,71735955,20617,-0.693871021270752,0.13696524500846863,-0.1356182098388672,71735977
04-May-2020 04:52:00.258,0.6938263177871704,6787,71735955,20617,-0.6938768625259399,0.13693925738334656,-0.13560235500335693,71735978
04-May-2020 04:52:01.258,0.6938340663909912,6787,71735955,20617,-0.6938810348510742,0.13691136240959167,-0.13557076454162598,71735979
04-May-2020 04:52:02.258,0.6938397884368896,6787,71735955,20617,-0.693885326385498,0.13688522577285767,-0.1355457901954651,71735980
04-May-2020 04:52:03.258,0.6938434839248657,6787,71735955,20617,-0.6938908100128174,0.13686320185661316,-0.1355198323726654,71735981
04-May-2020 04:52:04.258,0.6938463449478149,6787,71735955,20617,-0.6938971281051636,0.13683927059173584,-0.1354980766773224,71735982
04-May-2020 04:52:05.258,0.6938515901565552,6787,71735955,20617,-0.6939016580581665,0.1368105709552765,-0.13547730445861816,71735983
04-May-2020 04:52:06.258,0.693859338760376,6787,71735955,20617,-0.6939051151275635,0.13678333163261414,-0.13544809818267822,71735984
04-May-2020 04:52:07.258,0.6938632726669312,6787,71735955,20617,-0.6939108371734619,0.13675624132156372,-0.13542261719703674,71735985
04-May-2020 04:52:08.258,0.6938667297363281,6787,71735987,20617,-0.6939166784286499,0.13673055171966553,-0.13540127873420715,71735986
04-May-2020 04:52:09.258,0.6938756704330444,6787,71735987,20617,-0.6939184665679932,0.13670486211776733,-0.13537275791168213,71735987
04-May-2020 04:52:10.258,0.6938796043395996,6787,71735987,20617,-0.6939239501953125,0.13668227195739746,-0.1353473961353302,71735988
04-May-2020 04:52:11.258,0.6938811540603638,6787,71735987,20617,-0.6939315795898438,0.13666078448295593,-0.1353226900100708,71735989
04-May-2020 04:52:12.258,0.6938860416412354,6787,71735987,20617,-0.6939371824264526,0.13663464784622192,-0.1352957785129547,71735990
04-May-2020 04:52:13.258,0.6938908100128174,6787,71735987,20617,-0.6939424276351929,0.13661041855812073,-0.1352686882019043,71735991
04-May-2020 04:52:14.258,0.6938965320587158,6819,71735987,20617,-0.6939452886581421,0.13658493757247925,-0.13524839282035828,71735992
04-May-2020 04:52:15.258,0.6939002275466919,6819,71735987,20617,-0.6939525604248047,0.13655924797058105,-0.13521867990493774,71735993
04-May-2020 04:52:16.258,0.6939055919647217,6819,71735987,20617,-0.6939569711685181,0.13653519749641418,-0.1351943016052246,71735994
04-May-2020 04:52:17.258,0.6939126253128052,6819,71735987,20617,-0.6939599514007568,0.1365068554878235,-0.1351700723171234,71735995
04-May-2020 04:52:18.258,0.6939181089401245,6819,71735987,20617,-0.693964958190918,0.13648316264152527,-0.13514116406440735,71735996
04-May-2020 04:52:19.258,0.6939237117767334,6819,71735987,20617,-0.6939696073532104,0.1364555060863495,-0.13511663675308228,71735997
04-May-2020 04:52:20.258,0.6939277648925781,6819,71735987,20617,-0.6939749717712402,0.13642829656600952,-0.13509616255760193,71735998
04-May-2020 04:52:21.258,0.693934440612793,6819,71735987,20617,-0.6939783096313477,0.13640549778938293,-0.1350664496421814,71735999
04-May-2020 04:52:22.258,0.6939380168914795,6819,71735987,20617,-0.6939847469329834,0.13637760281562805,-0.13504469394683838,71736000
04-May-2020 04:52:23.258,0.6939408779144287,6819,71735987,20617,-0.6939918994903564,0.13635152578353882,-0.13501712679862976,71736001
04-May-2020 04:52:24.258,0.6939464807510376,6819,71735987,20617,-0.6939969062805176,0.13632473349571228,-0.1349903643131256,71736002
04-May-2020 04:52:25.258,0.6939513683319092,6819,71735987,20617,-0.6940017938613892,0.13630437850952148,-0.13496217131614685,71736003
04-May-2020 04:52:26.258,0.6939561367034912,6819,71735987,20617,-0.6940065622329712,0.13627728819847107,-0.13493871688842773,71736004
04-May-2020 04:52:27.258,0.69395911693573,6819,71735987,20617,-0.6940127611160278,0.13625270128250122,-0.13491582870483398,71736005
04-May-2020 04:52:28.258,0.693966269493103,6819,71735987,20617,-0.6940160989761353,0.1362285315990448,-0.13488876819610596,71736006
04-May-2020 04:52:29.258,0.6939715147018433,6819,71735987,20617,-0.6940200328826904,0.136201411485672,-0.13486889004707336,71736007
04-May-2020 04:52:30.258,0.6939772367477417,6819,71735987,20617,-0.6940237283706665,0.13618075847625732,-0.13484051823616028,71736008
04-May-2020 04:52:31.258,0.6939820051193237,6819,71735987,20617,-0.6940299272537231,0.13615450263023376,-0.1348091959953308,71736009
04-May-2020 04:52:32.258,0.693987250328064,6819,71735987,20617,-0.6940338611602783,0.1361275017261505,-0.13478901982307434,71736010
04-May-2020 04:52:33.258,0.6939913034439087,6819,71735987,20617,-0.6940401792526245,0.1361006498336792,-0.13476336002349854,71736011
04-May-2020 04:52:34.258,0.6939964294433594,6819,71735987,20617,-0.6940451860427856,0.136074960231781,-0.1347370147705078,71736012
04-May-2020 04:52:35.258,0.6940011978149414,6819,71735987,20617,-0.6940503120422363,0.13604938983917236,-0.13471165299415588,71736013
04-May-2020 04:52:36.258,0.6940048933029175,6819,71735987,20617,-0.6940553188323975,0.13602489233016968,-0.13469243049621582,71736014
04-May-2020 04:52:37.258,0.6940104961395264,6819,71735987,20617,-0.6940596103668213,0.13600021600723267,-0.13466593623161316,71736015
04-May-2020 04:52:38.258,0.6940139532089233,6819,71735987,20617,-0.6940664052963257,0.13597479462623596,-0.13464006781578064,71736016
04-May-2020 04:52:39.258,0.6940183639526367,6819,71735987,20617,-0.6940717697143555,0.13595050573349,-0.13461291790008545,71736017
04-May-2020 04:52:40.258,0.6940262317657471,6819,71736019,20611,-0.6940747499465942,0.13591992855072021,-0.1345880627632141,71736018
04-May-2020 04:52:41.258,0.6940281391143799,6819,71736019,20611,-0.6940816640853882,0.13590270280838013,-0.13456082344055176,71736019
04-May-2020 04:52:42.258,0.6940346956253052,6819,71736019,20611,-0.6940858364105225,0.13587138056755066,-0.13453689217567444,71736020
04-May-2020 04:52:43.258,0.694038987159729,6819,71736019,20611,-0.6940923929214478,0.13584566116333008,-0.134507417678833,71736021
04-May-2020 04:52:44.258,0.6940460205078125,6819,71736019,20611,-0.6940943002700806,0.13581997156143188,-0.1344861388206482,71736022
04-May-2020 04:52:45.258,0.6940504312515259,6819,71736019,20611,-0.694098949432373,0.13579589128494263,-0.13446399569511414,71736023
04-May-2020 04:52:46.258,0.6940544843673706,6851,71736019,20611,-0.6941053867340088,0.1357690393924713,-0.1344364583492279,71736024
04-May-2020 04:52:47.258,0.6940587759017944,6851,71736019,20611,-0.6941105127334595,0.13574451208114624,-0.1344132125377655,71736025
04-May-2020 04:52:48.258,0.6940633058547974,6851,71736019,20611,-0.6941157579421997,0.1357179880142212,-0.13438966870307922,71736026
04-May-2020 04:52:49.258,0.6940692663192749,6851,71736019,20611,-0.6941198110580444,0.13569512963294983,-0.13436120748519897,71736027
04-May-2020 04:52:50.258,0.6940716505050659,6851,71736019,20611,-0.694127082824707,0.13566985726356506,-0.1343371868133545,71736028
04-May-2020 04:52:51.258,0.6940772533416748,6851,71736019,20611,-0.6941317319869995,0.13564056158065796,-0.13431254029273987,71736029
04-May-2020 04:52:52.258,0.694082498550415,6851,71736019,20611,-0.694136381149292,0.13561809062957764,-0.1342838704586029,71736030
04-May-2020 04:52:53.258,0.6940885782241821,6851,71736019,20611,-0.6941395998001099,0.13559511303901672,-0.13425937294960022,71736031
04-May-2020 04:52:54.258,0.6940916776657104,6851,71736019,20611,-0.6941460371017456,0.1355692744255066,-0.1342366337776184,71736032
04-May-2020 04:52:55.258,0.6940956115722656,6851,71736019,20611,-0.6941519975662231,0.13554316759109497,-0.13421207666397095,71736033
04-May-2020 04:52:56.258,0.6941027641296387,6851,71736019,20611,-0.6941548585891724,0.13552004098892212,-0.13418325781822205,71736034
04-May-2020 04:52:57.258,0.694107174873352,6851,71736019,20611,-0.6941606998443604,0.1354915201663971,-0.13415902853012085,71736035
04-May-2020 04:52:58.258,0.6941123008728027,6851,71736019,20611,-0.6941652297973633,0.13546642661094666,-0.1341344714164734,71736036
04-May-2020 04:52:59.258,0.6941165924072266,6851,71736019,20611,-0.6941701173782349,0.13544362783432007,-0.13411033153533936,71736037
04-May-2020 04:53:00.258,0.6941231489181519,6851,71736019,20611,-0.6941746473312378,0.13541600108146667,-0.1340806782245636,71736038
04-May-2020 04:53:01.258,0.6941274404525757,6851,71736019,20611,-0.6941802501678467,0.13538876175880432,-0.13405779004096985,71736039
04-May-2020 04:53:02.258,0.6941301822662354,6851,71736019,20611,-0.6941869258880615,0.13536563515663147,-0.13403141498565674,71736040
04-May-2020 04:53:03.258,0.6941359043121338,6851,71736019,20611,-0.6941908597946167,0.1353422999382019,-0.13400551676750183,71736041
04-May-2020 04:53:04.258,0.6941415071487427,6851,71736019,20611,-0.6941949129104614,0.13531720638275146,-0.13398075103759766,71736042
04-May-2020 04:53:05.258,0.6941472291946411,6851,71736019,20611,-0.6941992044448853,0.13528957962989807,-0.13395443558692932,71736043
04-May-2020 04:53:06.258,0.6941498517990112,6851,71736019,20611,-0.6942051649093628,0.13526540994644165,-0.13393515348434448,71736044
04-May-2020 04:53:07.258,0.6941571235656738,6851,71736019,20611,-0.6942077875137329,0.13523995876312256,-0.13391011953353882,71736045
04-May-2020 04:53:08.258,0.6941630840301514,6851,71736019,20611,-0.6942117214202881,0.13521608710289001,-0.13388323783874512,71736046
04-May-2020 04:53:09.258,0.6941673755645752,6851,71736019,20611,-0.6942185163497925,0.1351868212223053,-0.1338561475276947,71736047
04-May-2020 04:53:10.258,0.6941707134246826,6851,71736019,20611,-0.6942249536514282,0.13516074419021606,-0.13383105397224426,71736048
04-May-2020 04:53:11.258,0.6941754817962646,6851,71736019,20611,-0.6942301988601685,0.1351369321346283,-0.13380351662635803,71736049
04-May-2020 04:53:12.258,0.6941790580749512,6851,71736051,20617,-0.6942358016967773,0.13511189818382263,-0.1337813436985016,71736050
04-May-2020 04:53:13.258,0.6941831111907959,6851,71736051,20617,-0.694242000579834,0.1350841224193573,-0.13375449180603027,71736051
04-May-2020 04:53:14.258,0.6941887140274048,6851,71736051,20617,-0.6942464113235474,0.13506004214286804,-0.13372686505317688,71736052
04-May-2020 04:53:15.258,0.6941955089569092,6851,71736051,20617,-0.6942497491836548,0.13503381609916687,-0.13370198011398315,71736053
04-May-2020 04:53:16.258,0.6941994428634644,6851,71736051,20617,-0.6942551136016846,0.135011225938797,-0.1336754560470581,71736054
04-May-2020 04:53:17.258,0.6942049264907837,6851,71736051,20617,-0.694259524345398,0.13498586416244507,-0.13365104794502258,71736055
04-May-2020 04:53:18.258,0.6942100524902344,6883,71736051,20617,-0.6942641735076904,0.1349586546421051,-0.13362747430801392,71736056
04-May-2020 04:53:19.258,0.6942145824432373,6883,71736051,20617,-0.6942692995071411,0.13493117690086365,-0.13360577821731567,71736057
04-May-2020 04:53:20.258,0.6942209005355835,6883,71736051,20617,-0.694272518157959,0.13490921258926392,-0.13357770442962646,71736058
04-May-2020 04:53:21.258,0.6942262649536133,6883,71736051,20617,-0.6942776441574097,0.13488349318504333,-0.13354948163032532,71736059
04-May-2020 04:53:22.258,0.6942274570465088,6883,71736051,20617,-0.694284200668335,0.13485828042030334,-0.13353285193443298,71736060
04-May-2020 04:53:23.258,0.6942330598831177,6883,71736051,20617,-0.6942886114120483,0.1348339021205902,-0.13350564241409302,71736061
04-May-2020 04:53:24.258,0.6942394971847534,6883,71736051,20617,-0.6942931413650513,0.13481003046035767,-0.13347244262695312,71736062
04-May-2020 04:53:25.258,0.6942422389984131,6883,71736051,20617,-0.6942999362945557,0.13478225469589233,-0.13345089554786682,71736063
04-May-2020 04:53:26.258,0.6942440271377563,6883,71736051,20617,-0.6943063735961914,0.13476139307022095,-0.13342973589897156,71736064
04-May-2020 04:53:27.258,0.6942524909973145,6883,71736051,20617,-0.6943085193634033,0.13473471999168396,-0.13340109586715698,71736065
04-May-2020 04:53:28.258,0.6942574977874756,6883,71736051,20617,-0.6943135261535645,0.1347082555294037,-0.13337525725364685,71736066
04-May-2020 04:53:29.258,0.6942626237869263,6883,71736051,20617,-0.6943176984786987,0.13468438386917114,-0.1333504319190979,71736067
04-May-2020 04:53:30.258,0.6942687034606934,6883,71736051,20617,-0.6943215131759644,0.13466021418571472,-0.13332465291023254,71736068
04-May-2020 04:53:31.258,0.6942746639251709,6883,71736051,20617,-0.6943260431289673,0.1346326470375061,-0.1332971751689911,71736069
04-May-2020 04:53:32.258,0.694278359413147,6883,71736051,20617,-0.6943325996398926,0.13460341095924377,-0.13327422738075256,71736070
04-May-2020 04:53:33.258,0.6942832469940186,6883,71736051,20617,-0.6943366527557373,0.13458195328712463,-0.13324788212776184,71736071
04-May-2020 04:53:34.258,0.6942871809005737,6883,71736051,20617,-0.694343090057373,0.13455253839492798,-0.13322439789772034,71736072
04-May-2020 04:53:35.258,0.6942909955978394,6883,71736051,20617,-0.6943480968475342,0.1345294713973999,-0.13320207595825195,71736073
04-May-2020 04:53:36.258,0.6942963600158691,6883,71736051,20617,-0.6943532228469849,0.13450375199317932,-0.1331731677055359,71736074
04-May-2020 04:53:37.258,0.6943011283874512,6883,71736051,20617,-0.6943577527999878,0.1344839334487915,-0.13314533233642578,71736075
04-May-2020 04:53:38.258,0.6943041086196899,6883,71736051,20617,-0.6943638324737549,0.13445404171943665,-0.13312742114067078,71736076
04-May-2020 04:53:39.258,0.6943105459213257,6883,71736051,20617,-0.6943676471710205,0.13443192839622498,-0.1330968141555786,71736077
04-May-2020 04:53:40.258,0.6943165063858032,6883,71736051,20617,-0.694371223449707,0.13440868258476257,-0.13307148218154907,71736078
04-May-2020 04:53:41.258,0.6943196058273315,6883,71736051,20617,-0.6943769454956055,0.13438254594802856,-0.1330510973930359,71736079
04-May-2020 04:53:42.258,0.6943258047103882,6883,71736051,20617,-0.6943809986114502,0.1343575417995453,-0.13302308320999146,71736080
04-May-2020 04:53:43.258,0.6943333148956299,6883,71736051,20617,-0.694383978843689,0.1343289017677307,-0.13299620151519775,71736081
04-May-2020 04:53:44.258,0.6943377256393433,6883,71736083,20617,-0.694389820098877,0.1343035101890564,-0.13296878337860107,71736082
04-May-2020 04:53:45.258,0.6943414211273193,6883,71736083,20617,-0.694395899772644,0.13427549600601196,-0.13294735550880432,71736083
04-May-2020 04:53:46.258,0.6943472623825073,6883,71736083,20617,-0.6944010257720947,0.13424864411354065,-0.13291817903518677,71736084
04-May-2020 04:53:47.258,0.6943516731262207,6883,71736083,20617,-0.6944049596786499,0.13422757387161255,-0.13289403915405273,71736085
04-May-2020 04:53:48.258,0.6943557262420654,6883,71736083,20617,-0.694412112236023,0.13419795036315918,-0.13286519050598145,71736086
04-May-2020 04:53:49.258,0.6943589448928833,6883,71736083,20617,-0.6944172382354736,0.13417628407478333,-0.132844477891922,71736087
04-May-2020 04:53:50.258,0.6943650245666504,6915,71736083,20617,-0.6944209337234497,0.13415247201919556,-0.13281777501106262,71736088
04-May-2020 04:53:51.258,0.6943701505661011,6915,71736083,20617,-0.6944255828857422,0.1341261863708496,-0.13279277086257935,71736089
04-May-2020 04:53:52.258,0.6943739652633667,6915,71736083,20617,-0.6944301128387451,0.1341031789779663,-0.13277173042297363,71736090
04-May-2020 04:53:53.258,0.6943804025650024,6915,71736083,20617,-0.6944339275360107,0.13407647609710693,-0.13274553418159485,71736091
04-May-2020 04:53:54.258,0.6943854093551636,6915,71736083,20617,-0.6944384574890137,0.13405278325080872,-0.1327199637889862,71736092
04-May-2020 04:53:55.258,0.6943910121917725,6915,71736083,20617,-0.6944425106048584,0.13402488827705383,-0.13269561529159546,71736093
04-May-2020 04:53:56.258,0.694395899772644,6915,71736083,20617,-0.6944478750228882,0.13400056958198547,-0.1326671838760376,71736094
04-May-2020 04:53:57.258,0.6944000720977783,6915,71736083,20617,-0.6944550275802612,0.133970707654953,-0.13264036178588867,71736095
04-May-2020 04:53:58.258,0.6944035291671753,6915,71736083,20617,-0.6944606304168701,0.13394823670387268,-0.13261574506759644,71736096
04-May-2020 04:53:59.258,0.6944093704223633,6915,71736083,20617,-0.6944642066955566,0.13392242789268494,-0.13259103894233704,71736097
04-May-2020 04:54:00.258,0.6944135427474976,6915,71736083,20617,-0.6944688558578491,0.1339004635810852,-0.13256698846817017,71736098
04-May-2020 04:54:01.258,0.6944187879562378,6915,71736083,20617,-0.6944738626480103,0.1338709592819214,-0.13254263997077942,71736099
04-May-2020 04:54:02.258,0.6944245100021362,6915,71736083,20617,-0.6944783926010132,0.13384667038917542,-0.13251325488090515,71736100
04-May-2020 04:54:03.258,0.6944307088851929,6915,71736083,20617,-0.694481611251831,0.13382235169410706,-0.1324893832206726,71736101
04-May-2020 04:54:04.258,0.694434404373169,6915,71736083,20617,-0.6944882869720459,0.13379335403442383,-0.13246390223503113,71736102
04-May-2020 04:54:05.258,0.6944384574890137,6915,71736083,20617,-0.6944935321807861,0.13376888632774353,-0.13244009017944336,71736103
04-May-2020 04:54:06.258,0.694442629814148,6915,71736083,20617,-0.6944981813430786,0.13374724984169006,-0.1324155330657959,71736104
04-May-2020 04:54:07.258,0.6944470405578613,6915,71736083,20617,-0.6945022344589233,0.13372349739074707,-0.1323958933353424,71736105
04-May-2020 04:54:08.258,0.6944528818130493,6915,71736083,20617,-0.6945071220397949,0.13369536399841309,-0.1323677897453308,71736106
04-May-2020 04:54:09.258,0.6944564580917358,6915,71736083,20617,-0.6945133209228516,0.13366958498954773,-0.13234087824821472,71736107
04-May-2020 04:54:10.258,0.6944612264633179,6915,71736083,20617,-0.694517970085144,0.1336461901664734,-0.132314532995224,71736108
04-May-2020 04:54:11.258,0.694467306137085,6915,71736083,20617,-0.6945222616195679,0.13362038135528564,-0.1322873830795288,71736109
04-May-2020 04:54:12.258,0.694473147392273,6915,71736083,20617,-0.6945269107818604,0.1335926651954651,-0.13226044178009033,71736110
04-May-2020 04:54:13.258,0.6944789886474609,6915,71736083,20617,-0.6945313215255737,0.13356786966323853,-0.13223129510879517,71736111
04-May-2020 04:54:14.258,0.6944823265075684,6915,71736083,20617,-0.6945368051528931,0.13354244828224182,-0.13221117854118347,71736112
04-May-2020 04:54:15.258,0.6944876909255981,6915,71736083,20617,-0.6945414543151855,0.13351884484291077,-0.1321830451488495,71736113
04-May-2020 04:54:16.258,0.6944922208786011,6915,71736115,20611,-0.6945452690124512,0.13349640369415283,-0.1321626603603363,71736114
04-May-2020 04:54:17.258,0.6944965124130249,6915,71736115,20611,-0.6945500373840332,0.1334717869758606,-0.13213789463043213,71736115
04-May-2020 04:54:18.258,0.6945019960403442,6915,71736115,20611,-0.6945538520812988,0.13344642519950867,-0.1321147084236145,71736116
04-May-2020 04:54:19.258,0.6945068836212158,6915,71736115,20611,-0.6945596933364868,0.13341659307479858,-0.13208931684494019,71736117
04-May-2020 04:54:20.258,0.6945106983184814,6915,71736115,20611,-0.6945657730102539,0.1333909034729004,-0.13206326961517334,71736118
04-May-2020 04:54:21.258,0.6945153474807739,6915,71736115,20611,-0.694571852684021,0.13336166739463806,-0.13203683495521545,71736119
04-May-2020 04:54:22.258,0.6945195198059082,6947,71736115,20611,-0.6945772171020508,0.1333349645137787,-0.13201186060905457,71736120
04-May-2020 04:54:23.258,0.6945267915725708,6947,71736115,20611,-0.6945805549621582,0.13330993056297302,-0.13198155164718628,71736121
04-May-2020 04:54:24.258,0.69452965259552,6947,71736115,20611,-0.6945861577987671,0.1332867443561554,-0.1319592297077179,71736122
04-May-2020 04:54:25.258,0.694533109664917,6947,71736115,20611,-0.6945925951004028,0.13325855135917664,-0.13193494081497192,71736123
04-May-2020 04:54:26.258,0.6945375204086304,6947,71736115,20611,-0.6945973634719849,0.13323718309402466,-0.131910502910614,71736124
04-May-2020 04:54:27.258,0.6945451498031616,6947,71736115,20611,-0.6945998668670654,0.13321247696876526,-0.13187992572784424,71736125
04-May-2020 04:54:28.258,0.6945477724075317,6947,71736115,20611,-0.6946069002151489,0.1331852674484253,-0.1318570077419281,71736126
04-May-2020 04:54:29.258,0.6945525407791138,6947,71736115,20611,-0.6946115493774414,0.13315695524215698,-0.13183611631393433,71736127
04-May-2020 04:54:30.258,0.6945585012435913,6947,71736115,20611,-0.694614052772522,0.13313665986061096,-0.13181161880493164,71736128
04-May-2020 04:54:31.258,0.6945658922195435,6947,71736115,20611,-0.6946179866790771,0.13310787081718445,-0.13178083300590515,71736129
04-May-2020 04:54:32.258,0.6945686340332031,6947,71736115,20611,-0.6946243047714233,0.13308221101760864,-0.13176020979881287,71736130
04-May-2020 04:54:33.258,0.6945738792419434,6947,71736115,20611,-0.6946289539337158,0.13305607438087463,-0.13173383474349976,71736131
04-May-2020 04:54:34.258,0.6945797204971313,6947,71736115,20611,-0.6946330070495605,0.1330324411392212,-0.1317060887813568,71736132
04-May-2020 04:54:35.258,0.6945821046829224,6947,71736115,20611,-0.694640040397644,0.13300451636314392,-0.13168510794639587,71736133
04-May-2020 04:54:36.258,0.694584846496582,6947,71736115,20611,-0.694646954536438,0.13298088312149048,-0.13165712356567383,71736134
04-May-2020 04:54:37.258,0.6945900917053223,6947,71736115,20611,-0.6946511268615723,0.13295787572860718,-0.13163170218467712,71736135
04-May-2020 04:54:38.258,0.694595456123352,6947,71736115,20611,-0.6946552991867065,0.1329318881034851,-0.1316080093383789,71736136
04-May-2020 04:54:39.258,0.6946010589599609,6947,71736115,20611,-0.6946589946746826,0.13290780782699585,-0.13158294558525085,71736137
04-May-2020 04:54:40.258,0.694605827331543,6947,71736115,20611,-0.6946635246276855,0.1328841745853424,-0.13155746459960938,71736138
04-May-2020 04:54:41.258,0.6946115493774414,6947,71736115,20611,-0.694668173789978,0.13285672664642334,-0.13153111934661865,71736139
04-May-2020 04:54:42.258,0.6946170330047607,6947,71736115,20611,-0.6946728229522705,0.13282904028892517,-0.1315050721168518,71736140
04-May-2020 04:54:43.258,0.6946227550506592,6947,71736115,20611,-0.6946773529052734,0.1328047811985016,-0.13147646188735962,71736141
04-May-2020 04:54:44.258,0.6946268081665039,6947,71736115,20611,-0.694683313369751,0.13277748227119446,-0.13145127892494202,71736142
04-May-2020 04:54:45.258,0.6946287155151367,6947,71736115,20611,-0.6946898698806763,0.13275447487831116,-0.13142919540405273,71736143
04-May-2020 04:54:46.258,0.6946350336074829,6947,71736115,20611,-0.694692850112915,0.13273227214813232,-0.13140162825584412,71736144
04-May-2020 04:54:47.258,0.694640040397644,6947,71736115,20611,-0.6946977376937866,0.1327042579650879,-0.1313786804676056,71736145
04-May-2020 04:54:48.258,0.694643497467041,6947,71736147,20617,-0.6947035789489746,0.132676899433136,-0.13135811686515808,71736146
04-May-2020 04:54:49.258,0.6946489810943604,6947,71736147,20617,-0.6947076320648193,0.1326557695865631,-0.13132864236831665,71736147
04-May-2020 04:54:50.258,0.6946561336517334,6947,71736147,20617,-0.6947101354598999,0.1326303482055664,-0.13130271434783936,71736148
04-May-2020 04:54:51.258,0.6946581602096558,6947,71736147,20617,-0.6947176456451416,0.13260135054588318,-0.13128015398979187,71736149
04-May-2020 04:54:52.258,0.6946629285812378,6947,71736147,20617,-0.6947222948074341,0.132576584815979,-0.13125479221343994,71736150
04-May-2020 04:54:53.258,0.6946682929992676,6947,71736147,20617,-0.6947269439697266,0.1325531303882599,-0.13122603297233582,71736151
04-May-2020 04:54:54.258,0.6946738958358765,6979,71736147,20617,-0.6947312355041504,0.1325254738330841,-0.13120320439338684,71736152
04-May-2020 04:54:55.258,0.6946780681610107,6979,71736147,20617,-0.6947363615036011,0.13250061869621277,-0.13117864727973938,71736153
04-May-2020 04:54:56.258,0.6946817636489868,6979,71736147,20617,-0.6947416067123413,0.13248029351234436,-0.13115179538726807,71736154
04-May-2020 04:54:57.258,0.6946878433227539,6979,71736147,20617,-0.6947455406188965,0.13245388865470886,-0.13112545013427734,71736155
04-May-2020 04:54:58.258,0.694693922996521,6979,71736147,20617,-0.6947492361068726,0.1324259340763092,-0.1311022937297821,71736156
04-May-2020 04:54:59.258,0.6946979761123657,6979,71736147,20617,-0.6947551965713501,0.1324034035205841,-0.13107112050056458,71736157
04-May-2020 04:55:00.258,0.6947028636932373,6979,71736147,20617,-0.6947602033615112,0.13237473368644714,-0.1310485601425171,71736158
04-May-2020 04:55:01.258,0.6947065591812134,6979,71736147,20617,-0.6947656869888306,0.13235074281692505,-0.13102394342422485,71736159
04-May-2020 04:55:02.258,0.6947115659713745,6979,71736147,20617,-0.6947691440582275,0.13232830166816711,-0.13100144267082214,71736160
04-May-2020 04:55:03.258,0.6947164535522461,6979,71736147,20617,-0.6947739124298096,0.1323036551475525,-0.13097524642944336,71736161
04-May-2020 04:55:04.258,0.6947208642959595,6979,71736147,20617,-0.6947789192199707,0.13228052854537964,-0.13094857335090637,71736162
04-May-2020 04:55:05.258,0.6947273015975952,6979,71736147,20617,-0.6947832107543945,0.13225147128105164,-0.13092270493507385,71736163
04-May-2020 04:55:06.258,0.6947312355041504,6979,71736147,20617,-0.6947884559631348,0.13222524523735046,-0.13089746236801147,71736164
04-May-2020 04:55:07.258,0.694736123085022,6979,71736147,20617,-0.694793701171875,0.1321968138217926,-0.13087323307991028,71736165
04-May-2020 04:55:08.258,0.6947425603866577,6979,71736147,20617,-0.6947973966598511,0.13217410445213318,-0.1308419406414032,71736166
04-May-2020 04:55:09.258,0.6947457790374756,6979,71736147,20617,-0.6948033571243286,0.13214480876922607,-0.13082417845726013,71736167
04-May-2020 04:55:10.258,0.6947499513626099,6979,71736147,20617,-0.6948084831237793,0.13211959600448608,-0.13079997897148132,71736168
04-May-2020 04:55:11.258,0.694756269454956,6979,71736147,20617,-0.694811224937439,0.13210368156433105,-0.1307685673236847,71736169
04-May-2020 04:55:12.258,0.6947594881057739,6979,71736147,20617,-0.6948174238204956,0.13207465410232544,-0.130746990442276,71736170
04-May-2020 04:55:13.258,0.694762110710144,6979,71736147,20617,-0.6948246955871582,0.13204529881477356,-0.13072553277015686,71736171
04-May-2020 04:55:14.258,0.6947718858718872,6979,71736147,20617,-0.6948246955871582,0.13202553987503052,-0.1306912899017334,71736172
04-May-2020 04:55:15.258,0.6947749853134155,6979,71736147,20617,-0.694831132888794,0.13200005888938904,-0.13066694140434265,71736173
04-May-2020 04:55:16.258,0.6947767734527588,6979,71736147,20617,-0.6948381662368774,0.13197094202041626,-0.13064917922019958,71736174
04-May-2020 04:55:17.258,0.694787859916687,6979,71736147,20617,-0.6948386430740356,0.13194581866264343,-0.13061359524726868,71736175
04-May-2020 04:55:18.258,0.6947939395904541,6979,71736147,20617,-0.6948421001434326,0.13192355632781982,-0.13058480620384216,71736176
04-May-2020 04:55:19.258,0.6947932243347168,6979,71736147,20617,-0.6948524713516235,0.13189059495925903,-0.13056766986846924,71736177
04-May-2020 04:55:20.258,0.6947996616363525,6979,71736179,20617,-0.6948555707931519,0.13186854124069214,-0.13053885102272034,71736178
04-May-2020 04:55:21.258,0.6948069334030151,6979,71736179,20617,-0.6948566436767578,0.13185015320777893,-0.1305132806301117,71736179
04-May-2020 04:55:22.258,0.694807767868042,6979,71736179,20617,-0.6948657035827637,0.13181909918785095,-0.13049110770225525,71736180
04-May-2020 04:55:23.258,0.6948130130767822,6979,71736179,20617,-0.6948695182800293,0.13179612159729004,-0.13046613335609436,71736181
04-May-2020 04:55:24.258,0.6948199272155762,6979,71736179,20617,-0.694871187210083,0.1317785382270813,-0.13043710589408875,71736182
04-May-2020 04:55:25.258,0.6948224306106567,6979,71736179,20617,-0.6948784589767456,0.1317451298236847,-0.13041749596595764,71736183
04-May-2020 04:55:26.258,0.6948273181915283,7011,71736179,20617,-0.6948834657669067,0.13171744346618652,-0.1303950548171997,71736184
04-May-2020 04:55:27.258,0.6948341131210327,7011,71736179,20617,-0.6948864459991455,0.13169682025909424,-0.13036391139030457,71736185
04-May-2020 04:55:28.258,0.6948376893997192,7011,71736179,20617,-0.6948930025100708,0.13166826963424683,-0.13033908605575562,71736186
04-May-2020 04:55:29.258,0.6948400735855103,7011,71736179,20617,-0.6949000358581543,0.1316377818584442,-0.13031768798828125,71736187
04-May-2020 04:55:30.258,0.6948477029800415,7011,71736179,20617,-0.6949014663696289,0.13162115216255188,-0.13028591871261597,71736188
04-May-2020 04:55:31.258,0.6948525905609131,7011,71736179,20617,-0.6949071884155273,0.13159418106079102,-0.13025930523872375,71736189
04-May-2020 04:55:32.258,0.6948550939559937,7011,71736179,20617,-0.6949135065078735,0.13156470656394958,-0.13024163246154785,71736190
04-May-2020 04:55:33.258,0.6948626041412354,7011,71736179,20617,-0.6949151754379272,0.1315469741821289,-0.13020816445350647,71736191
04-May-2020 04:55:34.258,0.6948676109313965,7011,71736179,20617,-0.694919228553772,0.13152346014976501,-0.1301838457584381,71736192
04-May-2020 04:55:35.258,0.6948690414428711,7011,71736179,20617,-0.694927453994751,0.13148975372314453,-0.13016656041145325,71736193
04-May-2020 04:55:36.258,0.6948755979537964,7011,71736179,20617,-0.6949304342269897,0.13146808743476868,-0.13013729453086853,71736194
04-May-2020 04:55:37.258,0.6948831081390381,7011,71736179,20617,-0.694933295249939,0.13144642114639282,-0.13010576367378235,71736195
04-May-2020 04:55:38.258,0.6948847770690918,7011,71736179,20617,-0.6949416399002075,0.13141345977783203,-0.13008493185043335,71736196
04-May-2020 04:55:39.258,0.6948891878128052,7011,71736179,20617,-0.6949465274810791,0.13139185309410095,-0.13005739450454712,71736197
04-May-2020 04:55:40.258,0.6948957443237305,7011,71736179,20617,-0.6949485540390015,0.1313684582710266,-0.13003525137901306,71736198
04-May-2020 04:55:41.258,0.6948986053466797,7011,71736179,20617,-0.6949542760848999,0.13134312629699707,-0.13001495599746704,71736199
04-May-2020 04:55:42.258,0.6949036121368408,7011,71736179,20617,-0.6949597597122192,0.13131803274154663,-0.12998440861701965,71736200
04-May-2020 04:55:43.258,0.6949079036712646,7011,71736179,20617,-0.6949642896652222,0.13129594922065735,-0.12995976209640503,71736201
04-May-2020 04:55:44.258,0.6949135065078735,7011,71736179,20617,-0.694969892501831,0.13126444816589355,-0.12993094325065613,71736202
04-May-2020 04:55:45.258,0.694919228553772,7011,71736179,20617,-0.6949731111526489,0.13123944401741028,-0.12990882992744446,71736203
04-May-2020 04:55:46.258,0.6949256658554077,7011,71736179,20617,-0.6949764490127563,0.13121676445007324,-0.12987950444221497,71736204
04-May-2020 04:55:47.258,0.694928765296936,7011,71736179,20617,-0.6949836015701294,0.1311853528022766,-0.12985554337501526,71736205
04-May-2020 04:55:48.258,0.694933295249939,7011,71736179,20617,-0.6949872970581055,0.13116326928138733,-0.12983551621437073,71736206
04-May-2020 04:55:49.258,0.6949394941329956,7011,71736179,20617,-0.694990873336792,0.13114506006240845,-0.12980064749717712,71736207
04-May-2020 04:55:50.258,0.6949441432952881,7011,71736179,20617,-0.6949949264526367,0.13111945986747742,-0.12977945804595947,71736208
04-May-2020 04:55:51.258,0.6949461698532104,7011,71736179,20617,-0.695002555847168,0.13108843564987183,-0.12976059317588806,71736209
04-May-2020 04:55:52.258,0.694953203201294,7011,71736211,20617,-0.6950050592422485,0.13106676936149597,-0.12973156571388245,71736210
04-May-2020 04:55:53.258,0.6949584484100342,7011,71736211,20617,-0.6950098276138306,0.1310395896434784,-0.1297048032283783,71736211
04-May-2020 04:55:54.258,0.6949623823165894,7011,71736211,20617,-0.6950157880783081,0.1310119926929474,-0.1296789050102234,71736212
04-May-2020 04:55:55.258,0.6949658393859863,7011,71736211,20617,-0.6950216293334961,0.13098910450935364,-0.1296519637107849,71736213
04-May-2020 04:55:56.258,0.6949713230133057,7011,71736211,20617,-0.6950254440307617,0.13096171617507935,-0.12962982058525085,71736214
04-May-2020 04:55:57.258,0.6949766874313354,7011,71736211,20617,-0.6950300931930542,0.1309339702129364,-0.12960472702980042,71736215
04-May-2020 04:55:58.258,0.694983720779419,7043,71736211,20617,-0.6950322389602661,0.1309126317501068,-0.12957677245140076,71736216
04-May-2020 04:55:59.258,0.6949853897094727,7043,71736211,20617,-0.6950401067733765,0.13088536262512207,-0.1295529007911682,71736217
04-May-2020 04:56:00.258,0.6949914693832397,7043,71736211,20617,-0.6950439214706421,0.13086062669754028,-0.1295248568058014,71736218
04-May-2020 04:56:01.258,0.6949968338012695,7043,71736211,20617,-0.6950472593307495,0.13083967566490173,-0.12949973344802856,71736219
04-May-2020 04:56:02.258,0.6950002908706665,7043,71736211,20617,-0.6950522661209106,0.1308138072490692,-0.1294810175895691,71736220
04-May-2020 04:56:03.258,0.6950055360794067,7043,71736211,20617,-0.6950571537017822,0.13078796863555908,-0.12945115566253662,71736221
04-May-2020 04:56:04.258,0.6950132846832275,7043,71736211,20617,-0.695059061050415,0.13076651096343994,-0.1294226050376892,71736222
04-May-2020 04:56:05.258,0.6950153112411499,7043,71736211,20617,-0.6950682401657104,0.13072896003723145,-0.1294010877609253,71736223
04-May-2020 04:56:06.258,0.6950191259384155,7043,71736211,20617,-0.6950744390487671,0.13070395588874817,-0.12937286496162415,71736224
04-May-2020 04:56:07.258,0.6950273513793945,7043,71736211,20617,-0.695075511932373,0.13068625330924988,-0.1293412744998932,71736225
04-May-2020 04:56:08.258,0.6950305700302124,7043,71736211,20617,-0.6950819492340088,0.1306515634059906,-0.12932220101356506,71736226
04-May-2020 04:56:09.258,0.695032000541687,7043,71736211,20617,-0.6950886249542236,0.1306270956993103,-0.1293037235736847,71736227
04-May-2020 04:56:10.258,0.695042610168457,7043,71736211,20617,-0.6950893402099609,0.13060352206230164,-0.1292666792869568,71736228
04-May-2020 04:56:11.258,0.6950454711914062,7043,71736211,20617,-0.6950944662094116,0.13058039546012878,-0.12924659252166748,71736229
04-May-2020 04:56:12.258,0.6950469017028809,7043,71736211,20617,-0.6951016187667847,0.1305484175682068,-0.12923318147659302,71736230
04-May-2020 04:56:13.258,0.6950564384460449,7043,71736211,20617,-0.6951016187667847,0.13053473830223083,-0.12919634580612183,71736231
04-May-2020 04:56:14.258,0.695060133934021,7043,71736211,20617,-0.6951063871383667,0.13051298260688782,-0.1291707158088684,71736232
04-May-2020 04:56:15.258,0.6950606107711792,7043,71736211,20617,-0.6951156854629517,0.1304745078086853,-0.12915751338005066,71736233
04-May-2020 04:56:16.258,0.6950693130493164,7043,71736211,20617,-0.6951165199279785,0.13045662641525269,-0.12912479043006897,71736234
04-May-2020 04:56:17.258,0.695076584815979,7043,71736211,20617,-0.6951203346252441,0.13043388724327087,-0.12908759713172913,71736235
04-May-2020 04:56:18.258,0.6950761079788208,7043,71736211,20617,-0.6951305866241455,0.13039630651474,-0.12907320261001587,71736236
04-May-2020 04:56:19.258,0.6950829029083252,7043,71736211,20617,-0.6951332092285156,0.13037708401679993,-0.1290414035320282,71736237
04-May-2020 04:56:20.258,0.6950937509536743,7043,71736211,20617,-0.6951320171356201,0.13036227226257324,-0.12900543212890625,71736238
04-May-2020 04:56:21.258,0.6950912475585938,7043,71736211,20617,-0.6951438188552856,0.1303192675113678,-0.12899833917617798,71736239
04-May-2020 04:56:22.258,0.6950950622558594,7043,71736211,20617,-0.6951484680175781,0.1303006410598755,-0.12896952033042908,71736240
04-May-2020 04:56:23.258,0.6951055526733398,7043,71736211,20617,-0.6951473951339722,0.130285382270813,-0.1289350986480713,71736241
04-May-2020 04:56:24.258,0.6951062679290771,7043,71736243,20617,-0.6951557397842407,0.1302519142627716,-0.12891945242881775,71736242
04-May-2020 04:56:25.258,0.6951090097427368,7043,71736243,20617,-0.6951619386672974,0.13022497296333313,-0.12889882922172546,71736243
04-May-2020 04:56:26.258,0.6951189041137695,7043,71736243,20617,-0.6951614618301392,0.13020920753479004,-0.12886366248130798,71736244
04-May-2020 04:56:27.258,0.6951230764389038,7043,71736243,20617,-0.695167064666748,0.13018080592155457,-0.1288408637046814,71736245
04-May-2020 04:56:28.258,0.6951225996017456,7043,71736243,20617,-0.6951764822006226,0.13014590740203857,-0.1288267970085144,71736246
04-May-2020 04:56:29.258,0.6951318979263306,7043,71736243,20617,-0.6951767206192017,0.13013193011283875,-0.1287897825241089,71736247
04-May-2020 04:56:30.258,0.6951370239257812,7075,71736243,20617,-0.6951814889907837,0.13010716438293457,-0.12876152992248535,71736248
04-May-2020 04:56:31.258,0.6951346397399902,7075,71736243,20617,-0.695193886756897,0.1300678253173828,-0.12874820828437805,71736249
04-May-2020 04:56:32.258,0.6951436996459961,7075,71736243,20617,-0.6951941251754761,0.13004979491233826,-0.12871575355529785,71736250
04-May-2020 04:56:33.258,0.6951519250869751,7075,71736243,20617,-0.6951966285705566,0.13002702593803406,-0.12868067622184753,71736251
04-May-2020 04:56:34.258,0.6951512098312378,7075,71736243,20617,-0.6952062845230103,0.1299918293952942,-0.1286678910255432,71736252
04-May-2020 04:56:35.258,0.695159912109375,7075,71736243,20617,-0.6952062845230103,0.12997323274612427,-0.12863978743553162,71736253
04-May-2020 04:56:36.258,0.6951671838760376,7075,71736243,20617,-0.6952084302902222,0.12995648384094238,-0.1286061704158783,71736254
04-May-2020 04:56:37.258,0.6951683759689331,7075,71736243,20617,-0.6952160596847534,0.12992477416992188,-0.12859070301055908,71736255
04-May-2020 04:56:38.258,0.6951733827590942,7075,71736243,20617,-0.6952199935913086,0.12990117073059082,-0.12856632471084595,71736256
04-May-2020 04:56:39.258,0.6951805353164673,7075,71736243,20617,-0.6952224969863892,0.12987995147705078,-0.12853476405143738,71736257
04-May-2020 04:56:40.258,0.6951814889907837,7075,71736243,20617,-0.6952314376831055,0.12984824180603027,-0.12851294875144958,71736258
04-May-2020 04:56:41.258,0.6951829195022583,7075,71736243,20617,-0.695238471031189,0.12982243299484253,-0.12849336862564087,71736259
04-May-2020 04:56:42.258,0.695192813873291,7075,71736243,20617,-0.6952390670776367,0.12980377674102783,-0.1284569501876831,71736260
04-May-2020 04:56:43.259,0.6951984167098999,7075,71736243,20617,-0.695243239402771,0.12977293133735657,-0.128433495759964,71736261
04-May-2020 04:56:44.259,0.6951980590820312,7075,71736243,20617,-0.6952521800994873,0.12974512577056885,-0.12841519713401794,71736262
04-May-2020 04:56:45.259,0.6952059268951416,7075,71736243,20617,-0.6952532529830933,0.12972742319107056,-0.12838563323020935,71736263
04-May-2020 04:56:46.259,0.6952126026153564,7075,71736243,20617,-0.695257306098938,0.129698246717453,-0.12835770845413208,71736264
04-May-2020 04:56:47.259,0.6952165365219116,7075,71736243,20617,-0.6952642202377319,0.12966760993003845,-0.12832960486412048,71736265
04-May-2020 04:56:48.259,0.6952215433120728,7075,71736243,20617,-0.6952677965164185,0.12964820861816406,-0.12830203771591187,71736266
04-May-2020 04:56:49.259,0.6952266693115234,7075,71736243,20617,-0.6952719688415527,0.1296229064464569,-0.1282774806022644,71736267
04-May-2020 04:56:50.259,0.69523024559021,7075,71736243,20617,-0.6952770948410034,0.12959378957748413,-0.1282590627670288,71736268
04-May-2020 04:56:51.259,0.695236086845398,7075,71736243,20617,-0.6952807903289795,0.12956807017326355,-0.12823402881622314,71736269
04-May-2020 04:56:52.259,0.6952399015426636,7075,71736243,20617,-0.6952868700027466,0.12954604625701904,-0.12820348143577576,71736270
04-May-2020 04:56:53.259,0.695244550704956,7075,71736243,20617,-0.6952915191650391,0.12951961159706116,-0.12817978858947754,71736271
04-May-2020 04:56:54.259,0.6952499151229858,7075,71736243,20617,-0.6952950954437256,0.1294962465763092,-0.12815576791763306,71736272
04-May-2020 04:56:55.259,0.6952520608901978,7075,71736243,20617,-0.6953011751174927,0.12946942448616028,-0.1281348466873169,71736273
04-May-2020 04:56:56.259,0.6952551603317261,7075,71736275,20617,-0.6953084468841553,0.12944212555885315,-0.12810975313186646,71736274
04-May-2020 04:56:57.259,0.6952621936798096,7075,71736275,20617,-0.6953108310699463,0.12942048907279968,-0.12807822227478027,71736275
04-May-2020 04:56:58.259,0.6952676773071289,7075,71736275,20617,-0.6953155994415283,0.12939155101776123,-0.1280520260334015,71736276
04-May-2020 04:56:59.259,0.695274829864502,7075,71736275,20617,-0.6953185796737671,0.12936368584632874,-0.12802597880363464,71736277
04-May-2020 04:57:00.259,0.6952798366546631,7075,71736275,20617,-0.6953219175338745,0.12934327125549316,-0.12799996137619019,71736278
04-May-2020 04:57:01.259,0.6952844858169556,7075,71736275,20617,-0.6953266859054565,0.12931746244430542,-0.12797582149505615,71736279
04-May-2020 04:57:02.259,0.6952887773513794,7107,71736275,20617,-0.695331335067749,0.12928977608680725,-0.12795549631118774,71736280
04-May-2020 04:57:03.259,0.6952933073043823,7107,71736275,20617,-0.6953357458114624,0.12926727533340454,-0.12792924046516418,71736281
04-May-2020 04:57:04.259,0.6952959299087524,7107,71736275,20617,-0.6953414678573608,0.12924432754516602,-0.12790706753730774,71736282
04-May-2020 04:57:05.259,0.6952987909317017,7107,71736275,20617,-0.6953485012054443,0.12921926379203796,-0.12787899374961853,71736283
04-May-2020 04:57:06.259,0.6953071355819702,7107,71736275,20617,-0.695349931716919,0.12919649481773376,-0.12784850597381592,71736284
04-May-2020 04:57:07.259,0.6953091621398926,7107,71736275,20617,-0.695357084274292,0.12916874885559082,-0.1278279423713684,71736285
04-May-2020 04:57:08.259,0.6953136920928955,7107,71736275,20617,-0.6953639984130859,0.12913504242897034,-0.12779924273490906,71736286
04-May-2020 04:57:09.259,0.6953212022781372,7107,71736275,20617,-0.6953655481338501,0.12911036610603333,-0.12777340412139893,71736287
04-May-2020 04:57:10.259,0.6953268051147461,7107,71736275,20617,-0.6953691244125366,0.12908947467803955,-0.1277449131011963,71736288
04-May-2020 04:57:11.259,0.6953297853469849,7107,71736275,20617,-0.6953756809234619,0.12905749678611755,-0.12772545218467712,71736289
04-May-2020 04:57:12.259,0.695334792137146,7107,71736275,20617,-0.695379376411438,0.12903708219528198,-0.12769782543182373,71736290
04-May-2020 04:57:13.259,0.6953420639038086,7107,71736275,20617,-0.6953814029693604,0.12901723384857178,-0.1276688575744629,71736291
04-May-2020 04:57:14.259,0.6953427791595459,7107,71736275,20617,-0.6953891515731812,0.12898927927017212,-0.1276511251926422,71736292
04-May-2020 04:57:15.259,0.6953473091125488,7107,71736275,20617,-0.6953936815261841,0.12896576523780823,-0.12762576341629028,71736293
04-May-2020 04:57:16.259,0.6953535079956055,7107,71736275,20617,-0.6953960657119751,0.1289450228214264,-0.1275983452796936,71736294
04-May-2020 04:57:17.259,0.6953572034835815,7107,71736275,20617,-0.6954022645950317,0.12891492247581482,-0.12757468223571777,71736295
04-May-2020 04:57:18.259,0.6953617334365845,7107,71736275,20617,-0.695407509803772,0.12888506054878235,-0.12755244970321655,71736296
04-May-2020 04:57:19.259,0.6953688859939575,7107,71736275,20617,-0.6954114437103271,0.12886294722557068,-0.12751388549804688,71736297
04-May-2020 04:57:20.259,0.6953718662261963,7107,71736275,20617,-0.6954175233840942,0.12883412837982178,-0.12749376893043518,71736298
04-May-2020 04:57:21.259,0.6953755617141724,7107,71736275,20617,-0.6954222917556763,0.12880802154541016,-0.12747392058372498,71736299
04-May-2020 04:57:22.259,0.6953840255737305,7107,71736275,20617,-0.6954238414764404,0.12878572940826416,-0.12744012475013733,71736300
04-May-2020 04:57:23.259,0.6953861713409424,7107,71736275,20617,-0.6954307556152344,0.12875807285308838,-0.1274181604385376,71736301
04-May-2020 04:57:24.259,0.6953901052474976,7107,71736275,20617,-0.6954357624053955,0.12873372435569763,-0.12739434838294983,71736302
04-May-2020 04:57:25.259,0.6953970193862915,7107,71736275,20617,-0.6954377889633179,0.1287110447883606,-0.12737011909484863,71736303
04-May-2020 04:57:26.259,0.6954002380371094,7107,71736275,20617,-0.6954426765441895,0.12868869304656982,-0.1273474097251892,71736304
04-May-2020 04:57:27.259,0.6954028606414795,7107,71736275,20617,-0.6954493522644043,0.12865981459617615,-0.12732568383216858,71736305
04-May-2020 04:57:28.259,0.6954083442687988,7107,71736307,20617,-0.6954541206359863,0.12863564491271973,-0.1272929608821869,71736306
04-May-2020 04:57:29.259,0.6954135894775391,7107,71736307,20617,-0.6954582929611206,0.1286105215549469,-0.12726911902427673,71736307
04-May-2020 04:57:30.259,0.6954151391983032,7107,71736307,20617,-0.6954660415649414,0.12857982516288757,-0.1272491216659546,71736308
04-May-2020 04:57:31.259,0.695421576499939,7107,71736307,20617,-0.6954703330993652,0.12855473160743713,-0.12721505761146545,71736309
04-May-2020 04:57:32.259,0.6954286098480225,7107,71736307,20617,-0.6954736709594727,0.12852972745895386,-0.12718549370765686,71736310
04-May-2020 04:57:33.259,0.695431113243103,7107,71736307,20617,-0.6954792737960815,0.12850534915924072,-0.12716570496559143,71736311
04-May-2020 04:57:34.259,0.6954358816146851,7139,71736307,20617,-0.6954833269119263,0.1284814178943634,-0.1271393597126007,71736312
04-May-2020 04:57:35.259,0.6954420804977417,7139,71736307,20617,-0.6954860687255859,0.1284591257572174,-0.12711480259895325,71736313
04-May-2020 04:57:36.259,0.6954470872879028,7139,71736307,20617,-0.6954903602600098,0.1284308135509491,-0.12709325551986694,71736314
04-May-2020 04:57:37.259,0.6954524517059326,7139,71736307,20617,-0.6954944133758545,0.12840518355369568,-0.1270671784877777,71736315
04-May-2020 04:57:38.259,0.6954559087753296,7139,71736307,20617,-0.6955004930496216,0.1283799111843109,-0.12704139947891235,71736316
04-May-2020 04:57:39.259,0.6954594850540161,7139,71736307,20617,-0.6955069303512573,0.12835174798965454,-0.12701329588890076,71736317
04-May-2020 04:57:40.259,0.6954642534255981,7139,71736307,20617,-0.695510983467102,0.1283281147480011,-0.12698829174041748,71736318
04-May-2020 04:57:41.259,0.6954690217971802,7139,71736307,20617,-0.695515513420105,0.12830299139022827,-0.12696340680122375,71736319
04-May-2020 04:57:42.259,0.6954729557037354,7139,71736307,20617,-0.6955212354660034,0.1282745897769928,-0.12693902850151062,71736320
04-May-2020 04:57:43.259,0.6954789161682129,7139,71736307,20617,-0.6955248117446899,0.12825226783752441,-0.12690943479537964,71736321
04-May-2020 04:57:44.259,0.6954853534698486,7139,71736307,20617,-0.6955277919769287,0.1282307505607605,-0.12688091397285461,71736322
04-May-2020 04:57:45.259,0.6954876184463501,7139,71736307,20617,-0.6955336332321167,0.12819990515708923,-0.12686729431152344,71736323
04-May-2020 04:57:46.259,0.695493221282959,7139,71736307,20617,-0.6955385208129883,0.12817877531051636,-0.12683117389678955,71736324
04-May-2020 04:57:47.259,0.6954988241195679,7139,71736307,20617,-0.6955410242080688,0.12815570831298828,-0.12680798768997192,71736325
04-May-2020 04:57:48.259,0.6955051422119141,7139,71736307,20617,-0.6955455541610718,0.12812471389770508,-0.1267811357975006,71736326
04-May-2020 04:57:49.259,0.6955094337463379,7139,71736307,20617,-0.6955509185791016,0.12809762358665466,-0.12675637006759644,71736327
04-May-2020 04:57:50.259,0.6955118179321289,7139,71736307,20617,-0.6955561637878418,0.12807616591453552,-0.12673616409301758,71736328
04-May-2020 04:57:51.259,0.695515513420105,7139,71736307,20617,-0.6955617666244507,0.1280478537082672,-0.12671393156051636,71736329
04-May-2020 04:57:52.259,0.6955200433731079,7139,71736307,20617,-0.6955652236938477,0.1280263364315033,-0.12669000029563904,71736330
04-May-2020 04:57:53.259,0.695526123046875,7139,71736307,20617,-0.6955684423446655,0.12800419330596924,-0.1266612708568573,71736331
04-May-2020 04:57:54.259,0.6955286264419556,7139,71736307,20617,-0.6955763101577759,0.1279754936695099,-0.12663406133651733,71736332
04-May-2020 04:57:55.259,0.6955323219299316,7139,71736307,20617,-0.6955809593200684,0.12795326113700867,-0.1266098916530609,71736333
04-May-2020 04:57:56.259,0.6955386400222778,7139,71736307,20617,-0.6955839395523071,0.1279298961162567,-0.1265832483768463,71736334
04-May-2020 04:57:57.259,0.6955435276031494,7139,71736307,20617,-0.6955910921096802,0.12789422273635864,-0.126553475856781,71736335
04-May-2020 04:57:58.259,0.6955478191375732,7139,71736307,20617,-0.6955946683883667,0.1278710961341858,-0.12653383612632751,71736336
04-May-2020 04:57:59.259,0.6955547332763672,7139,71736307,20617,-0.6955969333648682,0.12785181403160095,-0.12650197744369507,71736337
04-May-2020 04:58:00.259,0.695559024810791,7139,71736339,20617,-0.6956014633178711,0.1278228461742401,-0.12648308277130127,71736338
04-May-2020 04:58:01.259,0.6955628395080566,7139,71736339,20617,-0.6956074237823486,0.12779366970062256,-0.12645918130874634,71736339
04-May-2020 04:58:02.259,0.6955674886703491,7139,71736339,20617,-0.6956113576889038,0.12777483463287354,-0.12643060088157654,71736340
04-May-2020 04:58:03.259,0.6955709457397461,7139,71736339,20617,-0.6956170797348022,0.12774837017059326,-0.12640663981437683,71736341
04-May-2020 04:58:04.259,0.6955779790878296,7139,71736339,20617,-0.6956204175949097,0.12772247195243835,-0.12637659907341003,71736342
04-May-2020 04:58:05.259,0.6955803632736206,7139,71736339,20617,-0.6956256628036499,0.127701997756958,-0.12635555863380432,71736343
04-May-2020 04:58:06.259,0.6955845355987549,7171,71736339,20617,-0.6956315040588379,0.12767621874809265,-0.12632691860198975,71736344
04-May-2020 04:58:07.259,0.695589542388916,7171,71736339,20617,-0.6956359148025513,0.12764859199523926,-0.1263013780117035,71736345
04-May-2020 04:58:08.259,0.6955969333648682,7171,71736339,20617,-0.6956382989883423,0.127619206905365,-0.12627732753753662,71736346
04-May-2020 04:58:09.259,0.6956008672714233,7171,71736339,20617,-0.6956437826156616,0.12759307026863098,-0.12625077366828918,71736347
04-May-2020 04:58:10.259,0.6956040859222412,7171,71736339,20617,-0.6956493854522705,0.12756657600402832,-0.12623098492622375,71736348
04-May-2020 04:58:11.259,0.6956098079681396,7171,71736339,20617,-0.6956517696380615,0.12754535675048828,-0.12620729207992554,71736349
04-May-2020 04:58:12.259,0.6956169605255127,7171,71736339,20617,-0.6956547498703003,0.1275201439857483,-0.12617716193199158,71736350
04-May-2020 04:58:13.259,0.6956167221069336,7171,71736339,20617,-0.6956626176834106,0.12749317288398743,-0.12616050243377686,71736351
04-May-2020 04:58:14.259,0.6956212520599365,7171,71736339,20617,-0.6956682205200195,0.12746745347976685,-0.12613168358802795,71736352
04-May-2020 04:58:15.259,0.6956285238265991,7171,71736339,20617,-0.6956706047058105,0.12744775414466858,-0.12609797716140747,71736353
04-May-2020 04:58:16.259,0.6956340074539185,7171,71736339,20617,-0.6956757307052612,0.127414733171463,-0.1260739266872406,71736354
04-May-2020 04:58:17.259,0.6956374645233154,7171,71736339,20617,-0.6956812143325806,0.1273888349533081,-0.1260492205619812,71736355
04-May-2020 04:58:18.259,0.6956419944763184,7171,71736339,20617,-0.6956864595413208,0.12736716866493225,-0.1260184645652771,71736356
04-May-2020 04:58:19.259,0.6956452131271362,7171,71736339,20617,-0.6956905126571655,0.12734109163284302,-0.1260034441947937,71736357
04-May-2020 04:58:20.259,0.6956496238708496,7171,71736339,20617,-0.6956963539123535,0.12731316685676575,-0.1259770393371582,71736358
04-May-2020 04:58:21.259,0.695654034614563,7171,71736339,20617,-0.6957005262374878,0.12729313969612122,-0.1259494423866272,71736359
04-May-2020 04:58:22.259,0.6956560611724854,7171,71736339,20617,-0.6957069635391235,0.12726831436157227,-0.12592542171478271,71736360
04-May-2020 04:58:23.259,0.6956617832183838,7171,71736339,20617,-0.6957108974456787,0.12723830342292786,-0.12590232491493225,71736361
04-May-2020 04:58:24.259,0.6956692934036255,7171,71736339,20617,-0.6957123279571533,0.12721461057662964,-0.12587735056877136,71736362
04-May-2020 04:58:25.259,0.6956725120544434,7171,71736339,20617,-0.6957193613052368,0.12718626856803894,-0.12584981322288513,71736363
04-May-2020 04:58:26.259,0.6956782341003418,7171,71736339,20617,-0.6957230567932129,0.12715792655944824,-0.12582549452781677,71736364
04-May-2020 04:58:27.259,0.695684552192688,7171,71736339,20617,-0.6957257986068726,0.12713375687599182,-0.12580028176307678,71736365
04-May-2020 04:58:28.259,0.6956884860992432,7171,71736339,20617,-0.6957308053970337,0.12710940837860107,-0.1257748305797577,71736366
04-May-2020 04:58:29.259,0.6956918239593506,7171,71736339,20617,-0.6957372426986694,0.12708544731140137,-0.12574538588523865,71736367
04-May-2020 04:58:30.259,0.6956959962844849,7171,71736339,20617,-0.6957420110702515,0.12706196308135986,-0.12572038173675537,71736368
04-May-2020 04:58:31.259,0.6957025527954102,7171,71736339,20617,-0.6957449913024902,0.12703770399093628,-0.12569200992584229,71736369
04-May-2020 04:58:32.259,0.6957050561904907,7171,71736371,20617,-0.695751428604126,0.12700778245925903,-0.12567302584648132,71736370
04-May-2020 04:58:33.259,0.6957086324691772,7171,71736371,20617,-0.6957567930221558,0.12698739767074585,-0.12564438581466675,71736371
04-May-2020 04:58:34.259,0.6957148313522339,7171,71736371,20617,-0.6957603693008423,0.1269633173942566,-0.125614196062088,71736372
04-May-2020 04:58:35.259,0.6957194805145264,7171,71736371,20617,-0.695764422416687,0.12693193554878235,-0.12559792399406433,71736373
04-May-2020 04:58:36.259,0.6957238912582397,7171,71736371,20617,-0.6957696676254272,0.12690314650535583,-0.12557309865951538,71736374
04-May-2020 04:58:37.259,0.6957293748855591,7171,71736371,20617,-0.6957746744155884,0.12688151001930237,-0.12553733587265015,71736375
04-May-2020 04:58:38.259,0.6957340240478516,7203,71736371,20617,-0.695778489112854,0.1268557906150818,-0.1255165934562683,71736376
04-May-2020 04:58:39.259,0.6957377195358276,7203,71736371,20617,-0.6957823038101196,0.12683287262916565,-0.12549671530723572,71736377
04-May-2020 04:58:40.259,0.6957422494888306,7203,71736371,20617,-0.6957873106002808,0.1268080472946167,-0.1254708468914032,71736378
04-May-2020 04:58:41.259,0.6957453489303589,7203,71736371,20617,-0.6957933902740479,0.12678179144859314,-0.12544479966163635,71736379
04-May-2020 04:58:42.259,0.6957508325576782,7203,71736371,20617,-0.6957980394363403,0.12675291299819946,-0.1254180371761322,71736380
04-May-2020 04:58:43.259,0.695755124092102,7203,71736371,20617,-0.6958025693893433,0.12673142552375793,-0.1253911852836609,71736381
04-May-2020 04:58:44.259,0.6957584619522095,7203,71736371,20617,-0.6958084106445312,0.12670543789863586,-0.12536603212356567,71736382
04-May-2020 04:58:45.259,0.6957638263702393,7203,71736371,20617,-0.6958130598068237,0.12667813897132874,-0.1253390908241272,71736383
04-May-2020 04:58:46.259,0.6957701444625854,7203,71736371,20617,-0.6958154439926147,0.12665632367134094,-0.125313401222229,71736384
04-May-2020 04:58:47.259,0.6957767009735107,7203,71736371,20617,-0.695818305015564,0.12662729620933533,-0.12529033422470093,71736385
04-May-2020 04:58:48.259,0.6957781314849854,7203,71736371,20617,-0.6958253383636475,0.126603901386261,-0.12526628375053406,71736386
04-May-2020 04:58:49.259,0.6957848072052002,7203,71736371,20617,-0.6958279609680176,0.12658187747001648,-0.12523722648620605,71736387
04-May-2020 04:58:50.259,0.6957887411117554,7203,71736371,20617,-0.6958324909210205,0.12655815482139587,-0.12521511316299438,71736388
04-May-2020 04:58:51.259,0.6957941055297852,7203,71736371,20617,-0.6958380937576294,0.1265275776386261,-0.1251835823059082,71736389
04-May-2020 04:58:52.259,0.6957985162734985,7203,71736371,20617,-0.6958433389663696,0.12650105357170105,-0.12515899538993835,71736390
04-May-2020 04:58:53.259,0.695799708366394,7203,71736371,20617,-0.6958502531051636,0.12647700309753418,-0.12513738870620728,71736391
04-May-2020 04:58:54.259,0.6958050727844238,7203,71736371,20617,-0.6958533525466919,0.1264529526233673,-0.12511438131332397,71736392
04-May-2020 04:58:55.259,0.6958093643188477,7203,71736371,20617,-0.6958578824996948,0.1264268457889557,-0.1250898838043213,71736393
04-May-2020 04:58:56.259,0.6958152055740356,7203,71736371,20617,-0.6958621740341187,0.12640032172203064,-0.12506243586540222,71736394
04-May-2020 04:58:57.259,0.6958186626434326,7203,71736371,20617,-0.6958673000335693,0.12637707591056824,-0.1250365674495697,71736395
04-May-2020 04:58:58.259,0.695825457572937,7203,71736371,20617,-0.6958694458007812,0.126349538564682,-0.1250147819519043,71736396
04-May-2020 04:58:59.259,0.6958298683166504,7203,71736371,20617,-0.6958745718002319,0.12632456421852112,-0.12498843669891357,71736397
04-May-2020 04:59:00.259,0.695833683013916,7203,71736371,20617,-0.6958805322647095,0.1262933313846588,-0.12496380507946014,71736398
04-May-2020 04:59:01.259,0.6958402395248413,7203,71736371,20617,-0.6958842277526855,0.12627071142196655,-0.12493078410625458,71736399
04-May-2020 04:59:02.259,0.6958450078964233,7203,71736371,20617,-0.6958882808685303,0.12624451518058777,-0.12490791082382202,71736400
04-May-2020 04:59:03.259,0.6958490610122681,7203,71736371,20617,-0.6958926916122437,0.12621843814849854,-0.12488751113414764,71736401
04-May-2020 04:59:04.259,0.6958547830581665,7203,71736403,20617,-0.6958969831466675,0.12619489431381226,-0.12485586106777191,71736402
04-May-2020 04:59:05.259,0.6958578824996948,7203,71736403,20617,-0.6959021091461182,0.12616974115371704,-0.12483489513397217,71736403
04-May-2020 04:59:06.259,0.6958639621734619,7203,71736403,20617,-0.6959062814712524,0.1261446475982666,-0.12480317056179047,71736404
04-May-2020 04:59:07.259,0.6958657503128052,7203,71736403,20617,-0.6959127187728882,0.1261236071586609,-0.12477920949459076,71736405
04-May-2020 04:59:08.259,0.695870041847229,7203,71736403,20617,-0.6959174871444702,0.12609928846359253,-0.12475450336933136,71736406
04-May-2020 04:59:09.259,0.6958740949630737,7203,71736403,20617,-0.6959218978881836,0.1260727047920227,-0.12473420798778534,71736407
04-May-2020 04:59:10.259,0.6958799362182617,7235,71736403,20617,-0.6959244012832642,0.12604981660842896,-0.12470819056034088,71736408
04-May-2020 04:59:11.259,0.6958829164505005,7235,71736403,20617,-0.695931077003479,0.12602025270462036,-0.1246843934059143,71736409
04-May-2020 04:59:12.259,0.6958858966827393,7235,71736403,20617,-0.6959375143051147,0.1259937882423401,-0.12465904653072357,71736410
04-May-2020 04:59:13.259,0.6958949565887451,7235,71736403,20617,-0.6959381103515625,0.12596893310546875,-0.12462882697582245,71736411
04-May-2020 04:59:14.259,0.6959031820297241,7235,71736403,20617,-0.6959408521652222,0.12593913078308105,-0.12459917366504669,71736412
04-May-2020 04:59:15.259,0.6959066390991211,7235,71736403,20617,-0.6959463357925415,0.12591373920440674,-0.1245754063129425,71736413
04-May-2020 04:59:16.259,0.6959083080291748,7235,71736403,20617,-0.6959530115127563,0.1258876919746399,-0.12455293536186218,71736414
04-May-2020 04:59:17.259,0.6959140300750732,7235,71736403,20617,-0.695955753326416,0.12586680054664612,-0.12452772259712219,71736415
04-May-2020 04:59:18.259,0.6959187984466553,7235,71736403,20617,-0.6959598064422607,0.12584227323532104,-0.12450362741947174,71736416
04-May-2020 04:59:19.259,0.6959199905395508,7235,71736403,20617,-0.695966362953186,0.125819593667984,-0.1244833916425705,71736417
04-May-2020 04:59:20.259,0.6959235668182373,7235,71736403,20617,-0.6959730386734009,0.12579765915870667,-0.1244480162858963,71736418
04-May-2020 04:59:21.259,0.6959271430969238,7235,71736403,20617,-0.6959773302078247,0.12576845288276672,-0.12443386018276215,71736419
04-May-2020 04:59:22.259,0.6959340572357178,7235,71736403,20617,-0.6959803104400635,0.12574324011802673,-0.12440386414527893,71736420
04-May-2020 04:59:23.259,0.695939302444458,7235,71736403,20617,-0.6959847211837769,0.12571752071380615,-0.12437663972377777,71736421
04-May-2020 04:59:24.259,0.6959433555603027,7235,71736403,20617,-0.6959900856018066,0.12568706274032593,-0.12435150146484375,71736422
04-May-2020 04:59:25.259,0.6959488391876221,7235,71736403,20617,-0.6959935426712036,0.1256631314754486,-0.12432771921157837,71736423
04-May-2020 04:59:26.259,0.6959558725357056,7235,71736403,20617,-0.6959953308105469,0.12564030289649963,-0.12430021166801453,71736424
04-May-2020 04:59:27.259,0.695958137512207,7235,71736403,20617,-0.6960024833679199,0.12561261653900146,-0.12427599728107452,71736425
04-May-2020 04:59:28.259,0.6959618330001831,7235,71736403,20617,-0.6960076093673706,0.1255890130996704,-0.12424889206886292,71736426
04-May-2020 04:59:29.259,0.6959682703018188,7235,71736403,20617,-0.6960101127624512,0.12557002902030945,-0.12422032654285431,71736427
04-May-2020 04:59:30.259,0.6959718465805054,7235,71736403,20617,-0.6960163116455078,0.12553945183753967,-0.12419477105140686,71736428
04-May-2020 04:59:31.259,0.6959741115570068,7235,71736403,20617,-0.6960234642028809,0.1255098581314087,-0.12417380511760712,71736429
04-May-2020 04:59:32.259,0.695980429649353,7235,71736403,20617,-0.6960259675979614,0.12548571825027466,-0.124146968126297,71736430
04-May-2020 04:59:33.259,0.6959871053695679,7235,71736403,20617,-0.6960287094116211,0.12546071410179138,-0.12412132322788239,71736431
04-May-2020 04:59:34.259,0.6959881782531738,7235,71736403,20617,-0.6960350275039673,0.12543544173240662,-0.12410451471805573,71736432
04-May-2020 04:59:35.259,0.695992112159729,7235,71736403,20617,-0.696040153503418,0.12541213631629944,-0.12407632172107697,71736433
04-May-2020 04:59:36.259,0.6959989070892334,7235,71736435,20617,-0.6960432529449463,0.12539154291152954,-0.12404383718967438,71736434
04-May-2020 04:59:37.259,0.6960031986236572,7235,71736435,20617,-0.6960476636886597,0.12536442279815674,-0.1240224838256836,71736435
04-May-2020 04:59:38.259,0.6960078477859497,7235,71736435,20617,-0.6960511207580566,0.1253402829170227,-0.12400093674659729,71736436
04-May-2020 04:59:39.259,0.696010947227478,7235,71736435,20617,-0.6960574388504028,0.12531566619873047,-0.12397259473800659,71736437
04-May-2020 04:59:40.259,0.6960155963897705,7235,71736435,20617,-0.6960630416870117,0.12528350949287415,-0.12394699454307556,71736438
04-May-2020 04:59:41.259,0.6960211992263794,7235,71736435,20617,-0.69606614112854,0.12526124715805054,-0.12392182648181915,71736439
04-May-2020 04:59:42.259,0.6960276365280151,7267,71736435,20617,-0.6960704326629639,0.1252347230911255,-0.12388813495635986,71736440
04-May-2020 04:59:43.259,0.6960306167602539,7267,71736435,20617,-0.6960766315460205,0.1252060830593109,-0.1238664984703064,71736441
04-May-2020 04:59:44.259,0.6960341930389404,7267,71736435,20617,-0.6960816383361816,0.12518277764320374,-0.12384107708930969,71736442
04-May-2020 04:59:45.259,0.6960426568984985,7267,71736435,20617,-0.6960813999176025,0.12516385316848755,-0.12381313741207123,71736443
04-May-2020 04:59:46.259,0.6960436105728149,7267,71736435,20617,-0.6960892677307129,0.1251339614391327,-0.12379351258277893,71736444
04-May-2020 04:59:47.259,0.696045994758606,7267,71736435,20617,-0.6960957050323486,0.12510895729064941,-0.12376917898654938,71736445
04-May-2020 04:59:48.259,0.6960529088973999,7267,71736435,20617,-0.6960979700088501,0.12508797645568848,-0.12373936176300049,71736446
04-May-2020 04:59:49.259,0.6960570812225342,7267,71736435,20617,-0.6961023807525635,0.12506264448165894,-0.12371702492237091,71736447
04-May-2020 04:59:50.259,0.696062445640564,7267,71736435,20617,-0.6961066722869873,0.12503087520599365,-0.12369497120380402,71736448
04-May-2020 04:59:51.259,0.6960657835006714,7267,71736435,20617,-0.696112871170044,0.12501093745231628,-0.12366195023059845,71736449
04-May-2020 04:59:52.259,0.6960717439651489,7267,71736435,20617,-0.6961160898208618,0.12497851252555847,-0.12364412844181061,71736450
04-May-2020 04:59:53.259,0.6960755586624146,7267,71736435,20617,-0.696121096611023,0.12495242059230804,-0.1236179769039154,71736451
04-May-2020 04:59:54.259,0.6960805654525757,7267,71736435,20617,-0.6961257457733154,0.12492828071117401,-0.12358807027339935,71736452
04-May-2020 04:59:55.259,0.6960831880569458,7267,71736435,20617,-0.6961328983306885,0.12489975988864899,-0.12356182932853699,71736453
04-May-2020 04:59:56.259,0.6960881948471069,7267,71736435,20617,-0.6961363554000854,0.12487590312957764,-0.1235397458076477,71736454
04-May-2020 04:59:57.259,0.6960943937301636,7267,71736435,20617,-0.6961385011672974,0.12485529482364655,-0.12351366877555847,71736455
04-May-2020 04:59:58.259,0.6960986852645874,7267,71736435,20617,-0.6961431503295898,0.12483255565166473,-0.12348514795303345,71736456
04-May-2020 04:59:59.259,0.696100115776062,7267,71736435,20617,-0.6961503028869629,0.12480251491069794,-0.12346729636192322,71736457
04-May-2020 05:00:00.259,0.6961073875427246,7267,71736435,20617,-0.6961523294448853,0.12478339672088623,-0.12343427538871765,71736458
04-May-2020 05:00:01.259,0.6961143016815186,7267,71736435,20617,-0.6961544752120972,0.12475517392158508,-0.12341159582138062,71736459
04-May-2020 05:00:02.259,0.6961171627044678,7267,71736435,20617,-0.6961609125137329,0.12472744286060333,-0.12338878214359283,71736460
04-May-2020 05:00:03.259,0.6961212158203125,7267,71736435,20617,-0.6961668729782104,0.12470419704914093,-0.12335476279258728,71736461
04-May-2020 05:00:04.259,0.6961283683776855,7267,71736435,20617,-0.696169376373291,0.12467820942401886,-0.12332627177238464,71736462
04-May-2020 05:00:05.259,0.6961319446563721,7267,71736435,20617,-0.6961742639541626,0.12465019524097443,-0.12330837547779083,71736463
04-May-2020 05:00:06.259,0.6961331367492676,7267,71736435,20617,-0.6961811780929565,0.12462389469146729,-0.12328960001468658,71736464
04-May-2020 05:00:07.259,0.6961371898651123,7267,71736435,20617,-0.696185827255249,0.12460346519947052,-0.12325930595397949,71736465
04-May-2020 05:00:08.259,0.6961432695388794,7267,71736467,20617,-0.6961890459060669,0.12457606196403503,-0.12323398888111115,71736466
04-May-2020 05:00:09.259,0.6961491107940674,7267,71736467,20617,-0.6961923837661743,0.12454698979854584,-0.12321235239505768,71736467
04-May-2020 05:00:10.259,0.696149468421936,7267,71736467,20617,-0.6962006092071533,0.1245269775390625,-0.12318423390388489,71736468
04-May-2020 05:00:11.259,0.6961532831192017,7267,71736467,20617,-0.6962051391601562,0.1245015561580658,-0.12316165864467621,71736469
04-May-2020 05:00:12.259,0.6961605548858643,7267,71736467,20617,-0.6962080001831055,0.1244724839925766,-0.12313508987426758,71736470
04-May-2020 05:00:13.259,0.6961681842803955,7267,71736467,20617,-0.696209192276001,0.1244477927684784,-0.12310928106307983,71736471
04-May-2020 05:00:14.259,0.6961712837219238,7299,71736467,20617,-0.6962147951126099,0.12441974878311157,-0.123087078332901,71736472
04-May-2020 05:00:15.259,0.6961754560470581,7299,71736467,20617,-0.6962203979492188,0.12439453601837158,-0.12305751442909241,71736473
04-May-2020 05:00:16.259,0.6961801052093506,7299,71736467,20617,-0.6962236166000366,0.12437202036380768,-0.12303680181503296,71736474
04-May-2020 05:00:17.259,0.6961847543716431,7299,71736467,20617,-0.6962286233901978,0.12434455752372742,-0.1230081170797348,71736475
04-May-2020 05:00:18.259,0.6961871385574341,7299,71736467,20617,-0.6962356567382812,0.12432017922401428,-0.12298113107681274,71736476
04-May-2020 05:00:19.259,0.6961897611618042,7299,71736467,20617,-0.6962418556213379,0.124296173453331,-0.1229550689458847,71736477
04-May-2020 05:00:20.259,0.6961973905563354,7299,71736467,20617,-0.6962426900863647,0.12427672743797302,-0.12292763590812683,71736478
04-May-2020 05:00:21.259,0.6962015628814697,7299,71736467,20617,-0.6962460279464722,0.12425214052200317,-0.12290932238101959,71736479
04-May-2020 05:00:22.259,0.6962038278579712,7299,71736467,20617,-0.6962528228759766,0.12422575056552887,-0.12288394570350647,71736480
04-May-2020 05:00:23.259,0.6962102651596069,7299,71736467,20617,-0.6962560415267944,0.12419766187667847,-0.122857004404068,71736481
04-May-2020 05:00:24.259,0.6962162256240845,7299,71736467,20617,-0.696259617805481,0.12417203187942505,-0.12282975018024445,71736482
04-May-2020 05:00:25.259,0.6962200403213501,7299,71736467,20617,-0.6962645053863525,0.1241459846496582,-0.12280520796775818,71736483
04-May-2020 05:00:26.259,0.6962250471115112,7299,71736467,20617,-0.6962701082229614,0.12411610782146454,-0.12277787923812866,71736484
04-May-2020 05:00:27.259,0.6962293386459351,7299,71736467,20617,-0.6962742805480957,0.12409213185310364,-0.12275393307209015,71736485
04-May-2020 05:00:28.259,0.6962363719940186,7299,71736467,20617,-0.696276068687439,0.1240696907043457,-0.12272623181343079,71736486
04-May-2020 05:00:29.259,0.6962394714355469,7299,71736467,20617,-0.6962814331054688,0.12404000759124756,-0.12270785868167877,71736487
04-May-2020 05:00:30.259,0.6962422132492065,7299,71736467,20617,-0.6962891817092896,0.12401275336742401,-0.12267628312110901,71736488
04-May-2020 05:00:31.259,0.6962466239929199,7299,71736467,20617,-0.6962927579879761,0.12399150431156158,-0.12265294790267944,71736489
04-May-2020 05:00:32.259,0.6962536573410034,7299,71736467,20617,-0.6962944269180298,0.12396779656410217,-0.12262539565563202,71736490
04-May-2020 05:00:33.259,0.6962560415267944,7299,71736467,20617,-0.6963016986846924,0.12393777072429657,-0.1226014792919159,71736491
04-May-2020 05:00:34.259,0.6962602138519287,7299,71736467,20617,-0.6963062286376953,0.1239149421453476,-0.1225741058588028,71736492
04-May-2020 05:00:35.259,0.6962635517120361,7299,71736467,20617,-0.696311354637146,0.12389178574085236,-0.12255221605300903,71736493
04-May-2020 05:00:36.259,0.696269154548645,7299,71736467,20617,-0.6963146924972534,0.12386667728424072,-0.12252596020698547,71736494
04-May-2020 05:00:37.259,0.6962742805480957,7299,71736467,20617,-0.6963188648223877,0.1238383948802948,-0.12250229716300964,71736495
04-May-2020 05:00:38.259,0.6962780952453613,7299,71736467,20617,-0.6963232755661011,0.12381666898727417,-0.12247718870639801,71736496
04-May-2020 05:00:39.259,0.6962844133377075,7299,71736467,20617,-0.6963270902633667,0.12378902733325958,-0.12244588136672974,71736497
04-May-2020 05:00:40.259,0.6962885856628418,7299,71736499,20597,-0.6963307857513428,0.12376774847507477,-0.12242363393306732,71736498
04-May-2020 05:00:41.259,0.6962932348251343,7299,71736499,20597,-0.696336030960083,0.12373813986778259,-0.12239766120910645,71736499
04-May-2020 05:00:42.259,0.6962963342666626,7299,71736499,20597,-0.6963424682617188,0.1237107515335083,-0.1223708987236023,71736500
04-May-2020 05:00:43.259,0.6963015794754028,7299,71736499,20597,-0.6963456869125366,0.12368674576282501,-0.12234771251678467,71736501
04-May-2020 05:00:44.259,0.6963077783584595,7299,71736499,20597,-0.6963483095169067,0.12366150319576263,-0.12232358753681183,71736502
04-May-2020 05:00:45.259,0.6963107585906982,7299,71736499,20597,-0.6963552236557007,0.12363530695438385,-0.12229318916797638,71736503
04-May-2020 05:00:46.259,0.6963125467300415,7331,71736499,20597,-0.6963613033294678,0.123610720038414,-0.12227356433868408,71736504
04-May-2020 05:00:47.259,0.6963191032409668,7331,71736499,20597,-0.6963645219802856,0.12358585000038147,-0.12224246561527252,71736505
04-May-2020 05:00:48.259,0.696321964263916,7331,71736499,20597,-0.6963691711425781,0.12356425821781158,-0.12222160398960114,71736506
04-May-2020 05:00:49.259,0.6963238716125488,7331,71736499,20597,-0.6963763236999512,0.1235412061214447,-0.12219290435314178,71736507
04-May-2020 05:00:50.259,0.6963285207748413,7331,71736499,20597,-0.6963801383972168,0.12351413071155548,-0.12217289209365845,71736508
04-May-2020 05:00:51.259,0.6963375806808472,7331,71736499,20597,-0.6963809728622437,0.12348966300487518,-0.12214155495166779,71736509
04-May-2020 05:00:52.259,0.6963424682617188,7331,71736499,20597,-0.6963844299316406,0.12346479296684265,-0.12211847305297852,71736510
04-May-2020 05:00:53.259,0.6963461637496948,7331,71736499,20597,-0.6963901519775391,0.12343530356884003,-0.12209302186965942,71736511
04-May-2020 05:00:54.259,0.6963508129119873,7331,71736499,20597,-0.6963956356048584,0.12340576946735382,-0.1220652163028717,71736512
04-May-2020 05:00:55.259,0.6963553428649902,7331,71736499,20597,-0.6963988542556763,0.1233820915222168,-0.12204541265964508,71736513
04-May-2020 05:00:56.259,0.6963618993759155,7331,71736499,20597,-0.6964025497436523,0.12335509061813354,-0.12201549112796783,71736514
04-May-2020 05:00:57.259,0.6963648796081543,7331,71736499,20597,-0.6964094638824463,0.12332947552204132,-0.12198476493358612,71736515
04-May-2020 05:00:58.259,0.6963658332824707,7331,71736499,20597,-0.6964151859283447,0.12330770492553711,-0.12196770310401917,71736516
04-May-2020 05:00:59.259,0.6963707208633423,7331,71736499,20597,-0.6964187622070312,0.12328292429447174,-0.12194396555423737,71736517
04-May-2020 05:01:00.259,0.6963773965835571,7331,71736499,20597,-0.6964213848114014,0.12325966358184814,-0.12191563844680786,71736518
04-May-2020 05:01:01.259,0.6963794231414795,7331,71736499,20597,-0.6964277029037476,0.12323445081710815,-0.12189348042011261,71736519
04-May-2020 05:01:02.259,0.6963855028152466,7331,71736499,20597,-0.6964315176010132,0.12321001291275024,-0.12186136841773987,71736520
04-May-2020 05:01:03.259,0.6963915824890137,7331,71736499,20597,-0.6964337825775146,0.12318609654903412,-0.12183821201324463,71736521
04-May-2020 05:01:04.259,0.6963969469070435,7331,71736499,20597,-0.6964380741119385,0.12315326929092407,-0.12181615829467773,71736522
04-May-2020 05:01:05.259,0.6963984966278076,7331,71736499,20597,-0.6964453458786011,0.1231289952993393,-0.12179155647754669,71736523
04-May-2020 05:01:06.259,0.696404218673706,7331,71736499,20597,-0.6964495182037354,0.12310409545898438,-0.12176007032394409,71736524
04-May-2020 05:01:07.259,0.6964095830917358,7331,71736499,20597,-0.6964513063430786,0.12308087944984436,-0.12173962593078613,71736525
04-May-2020 05:01:08.259,0.696413516998291,7331,71736499,20597,-0.6964571475982666,0.12305143475532532,-0.12171420454978943,71736526
04-May-2020 05:01:09.259,0.6964168548583984,7331,71736499,20597,-0.6964632272720337,0.12302881479263306,-0.12168450653553009,71736527
04-May-2020 05:01:10.259,0.6964205503463745,7331,71736499,20597,-0.6964683532714844,0.12300184369087219,-0.12166023254394531,71736528
04-May-2020 05:01:11.259,0.6964287757873535,7331,71736499,20597,-0.6964690685272217,0.1229790598154068,-0.12163195013999939,71736529
04-May-2020 05:01:12.259,0.6964306831359863,7331,71736531,20584,-0.6964751482009888,0.12295196950435638,-0.12161467969417572,71736530
04-May-2020 05:01:13.259,0.6964339017868042,7331,71736531,20584,-0.6964818239212036,0.12292343378067017,-0.12158703804016113,71736531
04-May-2020 05:01:14.259,0.6964391469955444,7331,71736531,20584,-0.6964852809906006,0.1229013055562973,-0.12155771255493164,71736532
04-May-2020 05:01:15.259,0.6964459419250488,7331,71736531,20584,-0.6964865922927856,0.12287770211696625,-0.1215365082025528,71736533
04-May-2020 05:01:16.259,0.6964505910873413,7331,71736531,20584,-0.6964921951293945,0.12284529209136963,-0.12151136994361877,71736534
04-May-2020 05:01:17.259,0.6964527368545532,7331,71736531,20584,-0.6964982748031616,0.12282615900039673,-0.12148228287696838,71736535
04-May-2020 05:01:18.259,0.696459174156189,7363,71736531,20584,-0.6965014934539795,0.12280073761940002,-0.12145188450813293,71736536
04-May-2020 05:01:19.259,0.6964647769927979,7363,71736531,20584,-0.6965039968490601,0.12277548015117645,-0.12143272161483765,71736537
04-May-2020 05:01:20.259,0.6964671611785889,7363,71736531,20584,-0.6965100765228271,0.1227477490901947,-0.12141281366348267,71736538
04-May-2020 05:01:21.259,0.6964693069458008,7363,71736531,20584,-0.6965174674987793,0.1227232962846756,-0.1213817149400711,71736539
04-May-2020 05:01:22.259,0.6964752674102783,7363,71736531,20584,-0.6965203285217285,0.12269560992717743,-0.12135843932628632,71736540
04-May-2020 05:01:23.259,0.6964811086654663,7363,71736531,20584,-0.6965237855911255,0.12266911566257477,-0.12133051455020905,71736541
04-May-2020 05:01:24.259,0.6964857578277588,7363,71736531,20584,-0.6965286731719971,0.1226431131362915,-0.12130171060562134,71736542
04-May-2020 05:01:25.259,0.6964883804321289,7363,71736531,20584,-0.6965352296829224,0.12261773645877838,-0.12127497792243958,71736543
04-May-2020 05:01:26.259,0.6964932680130005,7363,71736531,20584,-0.6965385675430298,0.12259362637996674,-0.12125328183174133,71736544
04-May-2020 05:01:27.259,0.6964997053146362,7363,71736531,20584,-0.696540117263794,0.1225692629814148,-0.12123048305511475,71736545
04-May-2020 05:01:28.259,0.6965066194534302,7363,71736531,20584,-0.6965440511703491,0.12254093587398529,-0.12119939923286438,71736546
04-May-2020 05:01:29.259,0.6965076923370361,7363,71736531,20584,-0.6965514421463013,0.1225174218416214,-0.12117461860179901,71736547
04-May-2020 05:01:30.259,0.6965131759643555,7363,71736531,20584,-0.6965528726577759,0.1224968433380127,-0.12115363776683807,71736548
04-May-2020 05:01:31.259,0.6965184211730957,7363,71736531,20584,-0.6965562105178833,0.12247245013713837,-0.1211281418800354,71736549
04-May-2020 05:01:32.259,0.6965193748474121,7363,71736531,20584,-0.6965643167495728,0.12244106829166412,-0.12110906839370728,71736550
04-May-2020 05:01:33.259,0.6965230703353882,7363,71736531,20584,-0.696570873260498,0.1224164366722107,-0.12107610702514648,71736551
04-May-2020 05:01:34.259,0.6965293884277344,7363,71736531,20584,-0.6965733766555786,0.12239091098308563,-0.12105004489421844,71736552
04-May-2020 05:01:35.259,0.6965343952178955,7363,71736531,20584,-0.6965770721435547,0.12236404418945312,-0.12102660536766052,71736553
04-May-2020 05:01:36.259,0.6965384483337402,7363,71736531,20584,-0.6965826749801636,0.12233582139015198,-0.12100057303905487,71736554
04-May-2020 05:01:37.259,0.6965399980545044,7363,71736531,20584,-0.6965889930725098,0.12231777608394623,-0.12097300589084625,71736555
04-May-2020 05:01:38.259,0.6965482234954834,7363,71736531,20584,-0.6965901851654053,0.12228773534297943,-0.12094955146312714,71736556
04-May-2020 05:01:39.259,0.6965533494949341,7363,71736531,20584,-0.6965926885604858,0.12226687371730804,-0.12092603743076324,71736557
04-May-2020 05:01:40.259,0.6965570449829102,7363,71736531,20584,-0.6965986490249634,0.12224225699901581,-0.12089671194553375,71736558
04-May-2020 05:01:41.259,0.696561336517334,7363,71736531,20584,-0.6966041326522827,0.12221397459506989,-0.12086836993694305,71736559
04-May-2020 05:01:42.259,0.6965675354003906,7363,71736531,20584,-0.6966063976287842,0.12218859791755676,-0.12084558606147766,71736560
04-May-2020 05:01:43.259,0.6965737342834473,7363,71736531,20584,-0.6966109275817871,0.1221611499786377,-0.1208120584487915,71736561
04-May-2020 05:01:44.259,0.6965732574462891,7363,71736563,20611,-0.6966195106506348,0.12213130295276642,-0.12079474329948425,71736562
04-May-2020 05:01:45.259,0.6965761184692383,7363,71736563,20611,-0.696623682975769,0.12211081385612488,-0.1207747757434845,71736563
04-May-2020 05:01:46.259,0.6965833902359009,7363,71736563,20611,-0.6966257095336914,0.1220894455909729,-0.12074315547943115,71736564
04-May-2020 05:01:47.259,0.6965872049331665,7363,71736563,20611,-0.6966296434402466,0.12206266820430756,-0.12072539329528809,71736565
04-May-2020 05:01:48.259,0.6965886354446411,7363,71736563,20611,-0.6966375112533569,0.12203949689865112,-0.12069559097290039,71736566
04-May-2020 05:01:49.259,0.6965938806533813,7363,71736563,20611,-0.696641206741333,0.12201453745365143,-0.12066963315010071,71736567
04-May-2020 05:01:50.259,0.6965992450714111,7395,71736563,20611,-0.6966434717178345,0.12198974192142487,-0.1206505298614502,71736568
04-May-2020 05:01:51.259,0.6966042518615723,7395,71736563,20611,-0.6966471672058105,0.12196719646453857,-0.12062084674835205,71736569
04-May-2020 05:01:52.259,0.6966067552566528,7395,71736563,20611,-0.6966540813446045,0.12193816900253296,-0.12059609591960907,71736570
04-May-2020 05:01:53.259,0.6966125965118408,7395,71736563,20611,-0.6966574192047119,0.12191320955753326,-0.12056916952133179,71736571
04-May-2020 05:01:54.259,0.696621298789978,7395,71736563,20611,-0.6966589689254761,0.12188223004341125,-0.12054164707660675,71736572
04-May-2020 05:01:55.259,0.6966246366500854,7395,71736563,20611,-0.6966636180877686,0.12185998260974884,-0.12051793932914734,71736573
04-May-2020 05:01:56.259,0.6966278553009033,7395,71736563,20611,-0.696670413017273,0.12183555960655212,-0.12048551440238953,71736574
04-May-2020 05:01:57.259,0.6966300010681152,7395,71736563,20611,-0.6966760158538818,0.12180919945240021,-0.12046632170677185,71736575
04-May-2020 05:01:58.259,0.6966366767883301,7395,71736563,20611,-0.6966776847839355,0.12178488075733185,-0.12044161558151245,71736576
04-May-2020 05:01:59.259,0.6966407299041748,7395,71736563,20611,-0.6966830492019653,0.12175911664962769,-0.12041431665420532,71736577
04-May-2020 05:02:00.259,0.6966407299041748,7395,71736563,20611,-0.6966918706893921,0.12173345685005188,-0.12038952112197876,71736578
04-May-2020 05:02:01.259,0.6966449022293091,7395,71736563,20611,-0.6966955661773682,0.12171117961406708,-0.12036755681037903,71736579
04-May-2020 05:02:02.259,0.6966536045074463,7395,71736563,20611,-0.6966955661773682,0.12168930470943451,-0.12033917009830475,71736580
04-May-2020 05:02:03.259,0.6966557502746582,7395,71736563,20611,-0.6967020034790039,0.12166209518909454,-0.12031663954257965,71736581
04-May-2020 05:02:04.259,0.6966606378555298,7395,71736563,20611,-0.6967074871063232,0.12163521349430084,-0.12028491497039795,71736582
04-May-2020 05:02:05.259,0.6966665983200073,7395,71736563,20611,-0.6967098712921143,0.12160980701446533,-0.12026123702526093,71736583
04-May-2020 05:02:06.259,0.6966725587844849,7395,71736563,20611,-0.6967118978500366,0.12158672511577606,-0.12023666501045227,71736584
04-May-2020 05:02:07.259,0.6966742277145386,7395,71736563,20611,-0.6967195272445679,0.12155655026435852,-0.12021338939666748,71736585
04-May-2020 05:02:08.259,0.6966773271560669,7395,71736563,20611,-0.6967254877090454,0.12153087556362152,-0.12018612027168274,71736586
04-May-2020 05:02:09.259,0.6966824531555176,7395,71736563,20611,-0.6967287063598633,0.12150566279888153,-0.12016350030899048,71736587
04-May-2020 05:02:10.259,0.6966907978057861,7395,71736563,20611,-0.6967301368713379,0.12147839367389679,-0.12013666331768036,71736588
04-May-2020 05:02:11.259,0.6966944932937622,7395,71736563,20611,-0.6967365741729736,0.12145225703716278,-0.12010312080383301,71736589
04-May-2020 05:02:12.259,0.69669508934021,7395,71736563,20611,-0.6967427730560303,0.1214323341846466,-0.12008148431777954,71736590
04-May-2020 05:02:13.259,0.6967004537582397,7395,71736563,20611,-0.6967459917068481,0.1214074194431305,-0.12006036937236786,71736591
04-May-2020 05:02:14.259,0.696709394454956,7395,71736563,20611,-0.6967464685440063,0.12138015031814575,-0.12003153562545776,71736592
04-May-2020 05:02:15.259,0.6967108249664307,7395,71736563,20611,-0.6967529058456421,0.12135791778564453,-0.12000897526741028,71736593
04-May-2020 05:02:16.259,0.6967101097106934,7395,71736595,20611,-0.6967612504959106,0.12133733928203583,-0.11998546123504639,71736594
04-May-2020 05:02:17.259,0.6967171430587769,7395,71736595,20611,-0.6967631578445435,0.12130673229694366,-0.11996439099311829,71736595
04-May-2020 05:02:18.259,0.6967254877090454,7395,71736595,20611,-0.6967657804489136,0.12127844989299774,-0.11992962658405304,71736596
04-May-2020 05:02:19.259,0.6967282295227051,7395,71736595,20611,-0.6967719793319702,0.12125089764595032,-0.11990527808666229,71736597
04-May-2020 05:02:20.259,0.6967312097549438,7395,71736595,20611,-0.6967790126800537,0.12122203409671783,-0.11987626552581787,71736598
04-May-2020 05:02:21.259,0.6967382431030273,7395,71736595,20611,-0.6967806816101074,0.12119776010513306,-0.11985164880752563,71736599
04-May-2020 05:02:22.260,0.6967443227767944,7427,71736595,20611,-0.6967824697494507,0.12117396295070648,-0.11982712149620056,71736600
04-May-2020 05:02:23.260,0.6967442035675049,7427,71736595,20611,-0.6967909336090088,0.12115032970905304,-0.11980302631855011,71736601
04-May-2020 05:02:24.260,0.6967480182647705,7427,71736595,20611,-0.6967954635620117,0.12112587690353394,-0.11977830529212952,71736602
04-May-2020 05:02:25.260,0.6967564821243286,7427,71736595,20611,-0.6967957019805908,0.12110602855682373,-0.11974838376045227,71736603
04-May-2020 05:02:26.260,0.6967597007751465,7427,71736595,20611,-0.6968001127243042,0.12108120322227478,-0.11972862482070923,71736604
04-May-2020 05:02:27.260,0.6967624425888062,7427,71736595,20611,-0.696808934211731,0.12104950845241547,-0.11969392001628876,71736605
04-May-2020 05:02:28.260,0.6967648267745972,7427,71736595,20611,-0.6968144178390503,0.12102843821048737,-0.11966899037361145,71736606
04-May-2020 05:02:29.260,0.6967731714248657,7427,71736595,20611,-0.6968139410018921,0.12100031971931458,-0.11965186893939972,71736607
04-May-2020 05:02:30.260,0.6967771053314209,7427,71736595,20611,-0.6968193054199219,0.12097162008285522,-0.1196264922618866,71736608
04-May-2020 05:02:31.260,0.6967774629592896,7427,71736595,20611,-0.6968269348144531,0.12095078825950623,-0.11960172653198242,71736609
04-May-2020 05:02:32.260,0.6967823505401611,7427,71736595,20611,-0.6968313455581665,0.1209256649017334,-0.11957281827926636,71736610
04-May-2020 05:02:33.260,0.69678795337677,7427,71736595,20611,-0.696833610534668,0.12089978158473969,-0.11955225467681885,71736611
04-May-2020 05:02:34.260,0.6967949867248535,7427,71736595,20611,-0.6968363523483276,0.1208726316690445,-0.11952392756938934,71736612
04-May-2020 05:02:35.260,0.6967978477478027,7427,71736595,20611,-0.6968419551849365,0.12084938585758209,-0.11949723958969116,71736613
04-May-2020 05:02:36.260,0.6968013048171997,7427,71736595,20611,-0.6968475580215454,0.120822012424469,-0.11947174370288849,71736614
04-May-2020 05:02:37.260,0.6968094110488892,7427,71736595,20611,-0.6968480348587036,0.1207953691482544,-0.11945067346096039,71736615
04-May-2020 05:02:38.260,0.6968125104904175,7427,71736595,20611,-0.6968533992767334,0.12077155709266663,-0.1194237768650055,71736616
04-May-2020 05:02:39.260,0.6968141794204712,7427,71736595,20611,-0.696861743927002,0.12074801325798035,-0.11938905715942383,71736617
04-May-2020 05:02:40.260,0.6968177556991577,7427,71736595,20611,-0.6968659162521362,0.12072104215621948,-0.11937059462070465,71736618
04-May-2020 05:02:41.260,0.6968256235122681,7427,71736595,20611,-0.6968663930892944,0.12069584429264069,-0.11934860050678253,71736619
04-May-2020 05:02:42.260,0.6968299150466919,7427,71736595,20611,-0.6968704462051392,0.12067253887653351,-0.11932271718978882,71736620
04-May-2020 05:02:43.260,0.6968300342559814,7427,71736595,20611,-0.6968792676925659,0.12064392864704132,-0.11929993331432343,71736621
04-May-2020 05:02:44.260,0.6968371868133545,7427,71736595,20611,-0.6968811750411987,0.1206187754869461,-0.11927288770675659,71736622
04-May-2020 05:02:45.260,0.6968441009521484,7427,71736595,20611,-0.6968830823898315,0.12059538066387177,-0.11924421787261963,71736623
04-May-2020 05:02:46.260,0.6968472003936768,7427,71736595,20611,-0.6968894004821777,0.12056516110897064,-0.1192205399274826,71736624
04-May-2020 05:02:47.260,0.696850061416626,7427,71736595,20611,-0.6968960762023926,0.1205444484949112,-0.11918696761131287,71736625
04-May-2020 05:02:48.260,0.696853756904602,7427,71736627,20617,-0.6969001293182373,0.1205175369977951,-0.11916829645633698,71736626
04-May-2020 05:02:49.260,0.6968621015548706,7427,71736627,20617,-0.6969007253646851,0.12049362063407898,-0.1191396415233612,71736627
04-May-2020 05:02:50.260,0.6968621015548706,7427,71736627,20617,-0.6969081163406372,0.12046884000301361,-0.11912144720554352,71736628
04-May-2020 05:02:51.260,0.6968638896942139,7427,71736627,20617,-0.696914553642273,0.12044622004032135,-0.11909659206867218,71736629
04-May-2020 05:02:52.260,0.6968721151351929,7427,71736627,20617,-0.696915864944458,0.12041798233985901,-0.11906932294368744,71736630
04-May-2020 05:02:53.260,0.6968783140182495,7427,71736627,20617,-0.6969184875488281,0.12039068341255188,-0.11904644966125488,71736631
04-May-2020 05:02:54.260,0.6968824863433838,7459,71736627,20617,-0.696924090385437,0.12036620080471039,-0.11901015043258667,71736632
04-May-2020 05:02:55.260,0.6968841552734375,7459,71736627,20617,-0.6969313621520996,0.12033794820308685,-0.11898745596408844,71736633
04-May-2020 05:02:56.260,0.6968905925750732,7459,71736627,20617,-0.6969335079193115,0.12031020224094391,-0.11896638572216034,71736634
04-May-2020 05:02:57.260,0.6968975067138672,7459,71736627,20617,-0.6969350576400757,0.1202894002199173,-0.11893700063228607,71736635
04-May-2020 05:02:58.260,0.6968992948532104,7459,71736627,20617,-0.6969423294067383,0.12026354670524597,-0.11891162395477295,71736636
04-May-2020 05:02:59.260,0.6968991756439209,7459,71736627,20617,-0.6969506740570068,0.12023775279521942,-0.11888878047466278,71736637
04-May-2020 05:03:00.260,0.696907639503479,7459,71736627,20617,-0.6969505548477173,0.12021602690219879,-0.11886222660541534,71736638
04-May-2020 05:03:01.260,0.6969140768051147,7459,71736627,20617,-0.6969527006149292,0.12018658220767975,-0.11884188652038574,71736639
04-May-2020 05:03:02.260,0.6969139575958252,7459,71736627,20617,-0.6969619989395142,0.12016300857067108,-0.1188117116689682,71736640
04-May-2020 05:03:03.260,0.6969181299209595,7459,71736627,20617,-0.6969666481018066,0.12013944983482361,-0.11878414452075958,71736641
04-May-2020 05:03:04.260,0.6969261169433594,7459,71736627,20617,-0.6969665288925171,0.12011472880840302,-0.11876228451728821,71736642
04-May-2020 05:03:05.260,0.6969325542449951,7459,71736627,20617,-0.696969747543335,0.12008589506149292,-0.1187356561422348,71736643
04-May-2020 05:03:06.260,0.6969339847564697,7459,71736627,20617,-0.6969766616821289,0.12005852162837982,-0.11871391534805298,71736644
04-May-2020 05:03:07.260,0.6969366073608398,7459,71736627,20617,-0.6969829797744751,0.12003438174724579,-0.11868754029273987,71736645
04-May-2020 05:03:08.260,0.6969426870346069,7459,71736627,20617,-0.696985125541687,0.1200089156627655,-0.11866417527198792,71736646
04-May-2020 05:03:09.260,0.6969482898712158,7459,71736627,20617,-0.6969890594482422,0.11997981369495392,-0.11863578855991364,71736647
04-May-2020 05:03:10.260,0.6969512701034546,7459,71736627,20617,-0.6969953775405884,0.11995761096477509,-0.11860477924346924,71736648
04-May-2020 05:03:11.260,0.6969544887542725,7459,71736627,20617,-0.6969996690750122,0.11993387341499329,-0.11858488619327545,71736649
04-May-2020 05:03:12.260,0.6969610452651978,7459,71736627,20617,-0.6970014572143555,0.11990766227245331,-0.11856137216091156,71736650
04-May-2020 05:03:13.260,0.6969660520553589,7459,71736627,20617,-0.6970047950744629,0.1198851615190506,-0.11853636801242828,71736651
04-May-2020 05:03:14.260,0.696967601776123,7459,71736627,20617,-0.6970126628875732,0.1198587566614151,-0.11850717663764954,71736652
04-May-2020 05:03:15.260,0.6969722509384155,7459,71736627,20617,-0.6970158815383911,0.11982934176921844,-0.11848892271518707,71736653
04-May-2020 05:03:16.260,0.6969832181930542,7459,71736627,20617,-0.6970150470733643,0.11980564892292023,-0.11845605075359344,71736654
04-May-2020 05:03:17.260,0.6969828605651855,7459,71736627,20617,-0.697022557258606,0.11978094279766083,-0.11843661963939667,71736655
04-May-2020 05:03:18.260,0.6969835758209229,7459,71736627,20617,-0.6970311403274536,0.11975547671318054,-0.11840856075286865,71736656
04-May-2020 05:03:19.260,0.6969857215881348,7459,71736627,20617,-0.6970357894897461,0.11973625421524048,-0.11838839948177338,71736657
04-May-2020 05:03:20.260,0.6969950199127197,7459,71736659,20611,-0.6970360279083252,0.11970844864845276,-0.11836005747318268,71736658
04-May-2020 05:03:21.260,0.6969983577728271,7459,71736659,20611,-0.6970419883728027,0.11968056857585907,-0.11833357810974121,71736659
04-May-2020 05:03:22.260,0.6970019340515137,7459,71736659,20611,-0.6970477104187012,0.11965455114841461,-0.11830389499664307,71736660
04-May-2020 05:03:23.260,0.6970089673995972,7459,71736659,20611,-0.6970491409301758,0.1196347028017044,-0.11827428638935089,71736661
04-May-2020 05:03:24.260,0.6970168352127075,7459,71736659,20611,-0.6970494985580444,0.11960695683956146,-0.11825312674045563,71736662
04-May-2020 05:03:25.260,0.6970194578170776,7459,71736659,20611,-0.6970560550689697,0.11957679688930511,-0.11822974681854248,71736663
04-May-2020 05:03:26.260,0.697020411491394,7491,71736659,20611,-0.6970630884170532,0.11955682933330536,-0.11820310354232788,71736664
04-May-2020 05:03:27.260,0.697027325630188,7491,71736659,20611,-0.6970638036727905,0.11953283846378326,-0.11818186938762665,71736665
04-May-2020 05:03:28.260,0.6970332860946655,7491,71736659,20611,-0.6970665454864502,0.1195061057806015,-0.11815832555294037,71736666
04-May-2020 05:03:29.260,0.6970354318618774,7491,71736659,20611,-0.6970735788345337,0.11948202550411224,-0.11812911927700043,71736667
04-May-2020 05:03:30.260,0.6970360279083252,7491,71736659,20611,-0.6970809698104858,0.11945986747741699,-0.11810383200645447,71736668
04-May-2020 05:03:31.260,0.6970425844192505,7491,71736659,20611,-0.6970837116241455,0.11943051218986511,-0.11807726323604584,71736669
04-May-2020 05:03:32.260,0.6970504522323608,7491,71736659,20611,-0.697085976600647,0.11940106749534607,-0.11804957687854767,71736670
04-May-2020 05:03:33.260,0.6970533132553101,7491,71736659,20611,-0.6970922946929932,0.11937320232391357,-0.11802250146865845,71736671
04-May-2020 05:03:34.260,0.6970558166503906,7491,71736659,20611,-0.6970975399017334,0.11935015022754669,-0.11800099909305573,71736672
04-May-2020 05:03:35.260,0.6970639228820801,7491,71736659,20611,-0.6970982551574707,0.11932498216629028,-0.11797462403774261,71736673
04-May-2020 05:03:36.260,0.6970707178115845,7491,71736659,20611,-0.6971009969711304,0.11930273473262787,-0.11794064939022064,71736674
04-May-2020 05:03:37.260,0.6970710754394531,7491,71736659,20611,-0.6971087455749512,0.11927725374698639,-0.11791877448558807,71736675
04-May-2020 05:03:38.260,0.6970715522766113,7491,71736659,20611,-0.6971156597137451,0.11925521492958069,-0.11789514124393463,71736676
04-May-2020 05:03:39.260,0.6970806121826172,7491,71736659,20611,-0.6971155405044556,0.11923070251941681,-0.11786943674087524,71736677
04-May-2020 05:03:40.260,0.6970864534378052,7491,71736659,20611,-0.6971185207366943,0.1192021369934082,-0.11784414947032928,71736678
04-May-2020 05:03:41.260,0.6970853805541992,7491,71736659,20611,-0.6971275806427002,0.11917920410633087,-0.11782252788543701,71736679
04-May-2020 05:03:42.260,0.6970878839492798,7491,71736659,20611,-0.6971328258514404,0.11915585398674011,-0.1177988350391388,71736680
04-May-2020 05:03:43.260,0.6970982551574707,7491,71736659,20611,-0.6971330642700195,0.11912474036216736,-0.11776718497276306,71736681
04-May-2020 05:03:44.260,0.6971040964126587,7491,71736659,20611,-0.6971369981765747,0.11909474432468414,-0.11774007976055145,71736682
04-May-2020 05:03:45.260,0.6971039772033691,7491,71736659,20611,-0.6971460580825806,0.11906889081001282,-0.11771386861801147,71736683
04-May-2020 05:03:46.260,0.6971080303192139,7491,71736659,20611,-0.6971497535705566,0.11904546618461609,-0.11769203841686249,71736684
04-May-2020 05:03:47.260,0.6971147060394287,7491,71736659,20611,-0.6971510648727417,0.11901964247226715,-0.11767031252384186,71736685
04-May-2020 05:03:48.260,0.697118878364563,7491,71736659,20611,-0.6971548795700073,0.11899614334106445,-0.11764609813690186,71736686
04-May-2020 05:03:49.260,0.6971195936203003,7491,71736659,20611,-0.6971627473831177,0.11897489428520203,-0.11761641502380371,71736687
04-May-2020 05:03:50.260,0.6971265077590942,7491,71736659,20611,-0.6971657276153564,0.11894840002059937,-0.11758583784103394,71736688
04-May-2020 05:03:51.260,0.6971340179443359,7491,71736659,20611,-0.6971656084060669,0.11892405152320862,-0.11756663024425507,71736689
04-May-2020 05:03:52.260,0.6971378326416016,7491,71736691,20617,-0.697170615196228,0.11889886856079102,-0.1175384372472763,71736690
04-May-2020 05:03:53.260,0.6971371173858643,7491,71736691,20617,-0.6971800327301025,0.11887280642986298,-0.11751317977905273,71736691
04-May-2020 05:03:54.260,0.6971426010131836,7491,71736691,20617,-0.6971838474273682,0.11884531378746033,-0.11748825013637543,71736692
04-May-2020 05:03:55.260,0.6971515417098999,7491,71736691,20617,-0.6971840858459473,0.11881594359874725,-0.11746084690093994,71736693
04-May-2020 05:03:56.260,0.6971534490585327,7491,71736691,20617,-0.697191596031189,0.11879239976406097,-0.11742909252643585,71736694
04-May-2020 05:03:57.260,0.6971529722213745,7491,71736691,20617,-0.6971997022628784,0.11876697838306427,-0.11740943789482117,71736695
04-May-2020 05:03:58.260,0.697160005569458,7523,71736691,20617,-0.6972007751464844,0.11874106526374817,-0.11738793551921844,71736696
04-May-2020 05:03:59.260,0.6971677541732788,7523,71736691,20617,-0.6972023248672485,0.11871302127838135,-0.11736108362674713,71736697
04-May-2020 05:04:00.260,0.6971691846847534,7523,71736691,20617,-0.6972081661224365,0.11869250237941742,-0.11733855307102203,71736698
04-May-2020 05:04:01.260,0.6971712112426758,7523,71736691,20617,-0.6972146034240723,0.11866798996925354,-0.11731390655040741,71736699
04-May-2020 05:04:02.260,0.6971786022186279,7523,71736691,20617,-0.6972165107727051,0.1186428964138031,-0.1172843873500824,71736700
04-May-2020 05:04:03.260,0.6971867084503174,7523,71736691,20617,-0.6972187757492065,0.11861075460910797,-0.117254838347435,71736701
04-May-2020 05:04:04.260,0.6971853971481323,7523,71736691,20617,-0.6972273588180542,0.11859014630317688,-0.11723172664642334,71736702
04-May-2020 05:04:05.260,0.6971900463104248,7523,71736691,20617,-0.697231650352478,0.11856354773044586,-0.11720642447471619,71736703
04-May-2020 05:04:06.260,0.697196364402771,7523,71736691,20617,-0.6972343921661377,0.1185370534658432,-0.11717928946018219,71736704
04-May-2020 05:04:07.260,0.6972024440765381,7523,71736691,20617,-0.6972362995147705,0.11851398646831512,-0.11715525388717651,71736705
04-May-2020 05:04:08.260,0.6972024440765381,7523,71736691,20617,-0.6972448825836182,0.1184903234243393,-0.1171262264251709,71736706
04-May-2020 05:04:09.260,0.6972055435180664,7523,71736691,20617,-0.6972494125366211,0.11846569180488586,-0.1171066015958786,71736707
04-May-2020 05:04:10.260,0.6972137689590454,7523,71736691,20617,-0.6972508430480957,0.11843620240688324,-0.11708037555217743,71736708
04-May-2020 05:04:11.260,0.697219967842102,7523,71736691,20617,-0.697253942489624,0.11840938031673431,-0.11705091595649719,71736709
04-May-2020 05:04:12.260,0.6972204446792603,7523,71736691,20617,-0.6972619295120239,0.11838555335998535,-0.11702464520931244,71736710
04-May-2020 05:04:13.260,0.6972227096557617,7523,71736691,20617,-0.6972669363021851,0.11836135387420654,-0.11700579524040222,71736711
04-May-2020 05:04:14.260,0.6972315311431885,7523,71736691,20617,-0.6972681283950806,0.11833252012729645,-0.11697626113891602,71736712
04-May-2020 05:04:15.260,0.6972349882125854,7523,71736691,20617,-0.6972723007202148,0.11830757558345795,-0.11695481836795807,71736713
04-May-2020 05:04:16.260,0.6972355842590332,7523,71736691,20617,-0.6972805261611938,0.11828356981277466,-0.11692576110363007,71736714
04-May-2020 05:04:17.260,0.6972399950027466,7523,71736691,20617,-0.6972841024398804,0.11826013028621674,-0.11690355837345123,71736715
04-May-2020 05:04:18.260,0.6972483396530151,7523,71736691,20617,-0.697284460067749,0.11823253333568573,-0.11687789857387543,71736716
04-May-2020 05:04:19.260,0.6972521543502808,7523,71736691,20617,-0.697288990020752,0.11820687353610992,-0.11685429513454437,71736717
04-May-2020 05:04:20.260,0.6972537040710449,7523,71736691,20617,-0.6972967386245728,0.11818411946296692,-0.11682364344596863,71736718
04-May-2020 05:04:21.260,0.6972602605819702,7523,71736691,20617,-0.6972997188568115,0.118155837059021,-0.1167956292629242,71736719
04-May-2020 05:04:22.260,0.6972669363021851,7523,71736691,20617,-0.6972999572753906,0.11812974512577057,-0.11677734553813934,71736720
04-May-2020 05:04:23.260,0.6972695589065552,7523,71736691,20617,-0.6973063945770264,0.11810550093650818,-0.11674937605857849,71736721
04-May-2020 05:04:24.260,0.6972689628601074,7523,71736723,20617,-0.6973147392272949,0.11808131635189056,-0.11672636866569519,71736722
04-May-2020 05:04:25.260,0.6972754001617432,7523,71736723,20617,-0.6973179578781128,0.11805228888988495,-0.11670021712779999,71736723
04-May-2020 05:04:26.260,0.6972817182540894,7523,71736723,20617,-0.6973199844360352,0.1180267482995987,-0.11667469143867493,71736724
04-May-2020 05:04:27.260,0.6972851753234863,7523,71736723,20617,-0.697325587272644,0.11800090968608856,-0.11664813756942749,71736725
04-May-2020 05:04:28.260,0.6972852945327759,7523,71736723,20617,-0.6973327398300171,0.11798009276390076,-0.11662381887435913,71736726
04-May-2020 05:04:29.260,0.697292685508728,7523,71736723,20617,-0.6973328590393066,0.11795587837696075,-0.11660507321357727,71736727
04-May-2020 05:04:30.260,0.6973006725311279,7555,71736723,20617,-0.6973350048065186,0.11792628467082977,-0.11657479405403137,71736728
04-May-2020 05:04:31.260,0.6973031759262085,7555,71736723,20617,-0.6973406076431274,0.1179041862487793,-0.11654825508594513,71736729
04-May-2020 05:04:32.260,0.6973034143447876,7555,71736723,20617,-0.6973490715026855,0.1178790032863617,-0.11652013659477234,71736730
04-May-2020 05:04:33.260,0.6973099708557129,7555,71736723,20617,-0.6973510980606079,0.11784924566745758,-0.11649902164936066,71736731
04-May-2020 05:04:34.260,0.6973170042037964,7555,71736723,20617,-0.6973538398742676,0.11782242357730865,-0.11646768450737,71736732
04-May-2020 05:04:35.260,0.6973186731338501,7555,71736723,20617,-0.6973598003387451,0.11780180037021637,-0.11644352972507477,71736733
04-May-2020 05:04:36.260,0.6973189115524292,7555,71736723,20617,-0.6973681449890137,0.11777293682098389,-0.116421177983284,71736734
04-May-2020 05:04:37.260,0.6973272562026978,7555,71736723,20617,-0.6973680257797241,0.11774939298629761,-0.11639517545700073,71736735
04-May-2020 05:04:38.260,0.6973334550857544,7555,71736723,20617,-0.6973704099655151,0.11772201955318451,-0.11637189984321594,71736736
04-May-2020 05:04:39.260,0.6973354816436768,7555,71736723,20617,-0.6973772048950195,0.1176995038986206,-0.11634272336959839,71736737
04-May-2020 05:04:40.260,0.69733726978302,7555,71736723,20617,-0.6973832845687866,0.11767345666885376,-0.11632192134857178,71736738
04-May-2020 05:04:41.260,0.6973463296890259,7555,71736723,20617,-0.6973831653594971,0.11764673888683319,-0.11629492044448853,71736739
04-May-2020 05:04:42.260,0.697348952293396,7555,71736723,20617,-0.6973885297775269,0.11762246489524841,-0.11627162992954254,71736740
04-May-2020 05:04:43.260,0.6973491907119751,7555,71736723,20617,-0.6973968744277954,0.11759679019451141,-0.11624562740325928,71736741
04-May-2020 05:04:44.260,0.6973549127578735,7555,71736723,20617,-0.6973991394042969,0.11757510900497437,-0.11622102558612823,71736742
04-May-2020 05:04:45.260,0.6973618268966675,7555,71736723,20617,-0.6974015235900879,0.11754490435123444,-0.11619485914707184,71736743
04-May-2020 05:04:46.260,0.6973649263381958,7555,71736723,20617,-0.6974072456359863,0.11751659214496613,-0.11617015302181244,71736744
04-May-2020 05:04:47.260,0.6973676681518555,7555,71736723,20617,-0.6974135637283325,0.11749401688575745,-0.11613933742046356,71736745
04-May-2020 05:04:48.260,0.6973719596862793,7555,71736723,20617,-0.6974172592163086,0.11746858060359955,-0.11611731350421906,71736746
04-May-2020 05:04:49.260,0.6973795890808105,7555,71736723,20617,-0.6974186897277832,0.1174384206533432,-0.11609342694282532,71736747
04-May-2020 05:04:50.260,0.6973851919174194,7555,71736723,20617,-0.6974221467971802,0.11741714179515839,-0.11605876684188843,71736748
04-May-2020 05:04:51.260,0.6973863840103149,7555,71736723,20617,-0.6974292993545532,0.11739300191402435,-0.11603240668773651,71736749
04-May-2020 05:04:52.260,0.6973885297775269,7555,71736723,20617,-0.6974338293075562,0.1173686683177948,-0.11601848900318146,71736750
04-May-2020 05:04:53.260,0.6973975896835327,7555,71736723,20617,-0.6974338293075562,0.11734148859977722,-0.11599181592464447,71736751
04-May-2020 05:04:54.260,0.6974011659622192,7555,71736723,20617,-0.69743812084198,0.11732196807861328,-0.11596477031707764,71736752
04-May-2020 05:04:55.260,0.6974010467529297,7555,71736723,20617,-0.6974467039108276,0.11729380488395691,-0.11594198644161224,71736753
04-May-2020 05:04:56.260,0.6974062919616699,7555,71736755,20617,-0.6974507570266724,0.1172642707824707,-0.11591662466526031,71736754
04-May-2020 05:04:57.260,0.6974149942398071,7555,71736755,20617,-0.6974503993988037,0.11723919212818146,-0.11588966846466064,71736755
04-May-2020 05:04:58.260,0.697418212890625,7555,71736755,20617,-0.6974564790725708,0.11720950901508331,-0.11586430668830872,71736756
04-May-2020 05:04:59.260,0.6974183320999146,7555,71736755,20617,-0.6974642276763916,0.1171862930059433,-0.11584162712097168,71736757
04-May-2020 05:05:00.260,0.6974244117736816,7555,71736755,20617,-0.6974657773971558,0.11716529726982117,-0.11581598222255707,71736758
04-May-2020 05:05:01.260,0.6974310874938965,7555,71736755,20617,-0.697468638420105,0.11713714897632599,-0.11578787863254547,71736759
04-May-2020 05:05:02.260,0.6974321603775024,7587,71736755,20617,-0.6974760293960571,0.11710985004901886,-0.11576332151889801,71736760
04-May-2020 05:05:03.260,0.6974347829818726,7587,71736755,20617,-0.6974812746047974,0.11709006130695343,-0.11573727428913116,71736761
04-May-2020 05:05:04.260,0.6974413394927979,7587,71736755,20617,-0.6974830627441406,0.11706413328647614,-0.11571365594863892,71736762
04-May-2020 05:05:05.260,0.6974467039108276,7587,71736755,20617,-0.6974868774414062,0.11703215539455414,-0.11569097638130188,71736763
04-May-2020 05:05:06.260,0.6974502801895142,7587,71736755,20617,-0.6974920034408569,0.11700895428657532,-0.11566071212291718,71736764
04-May-2020 05:05:07.260,0.6974530220031738,7587,71736755,20617,-0.6974973678588867,0.11698397994041443,-0.1156364381313324,71736765
04-May-2020 05:05:08.260,0.6974594593048096,7587,71736755,20617,-0.6974997520446777,0.11695566773414612,-0.11561152338981628,71736766
04-May-2020 05:05:09.260,0.6974654197692871,7587,71736755,20617,-0.6975024938583374,0.11693252623081207,-0.11558346450328827,71736767
04-May-2020 05:05:10.260,0.6974663734436035,7587,71736755,20617,-0.6975091695785522,0.1169113963842392,-0.11555919051170349,71736768
04-May-2020 05:05:11.260,0.6974692344665527,7587,71736755,20617,-0.6975158452987671,0.11688035726547241,-0.11553323268890381,71736769
04-May-2020 05:05:12.260,0.6974756717681885,7587,71736755,20617,-0.6975171566009521,0.11685614287853241,-0.11551052331924438,71736770
04-May-2020 05:05:13.260,0.6974812746047974,7587,71736755,20617,-0.6975196599960327,0.11683496832847595,-0.115483358502388,71736771
04-May-2020 05:05:14.260,0.6974831819534302,7587,71736755,20617,-0.6975264549255371,0.11680638790130615,-0.11545944213867188,71736772
04-May-2020 05:05:15.260,0.6974871158599854,7587,71736755,20617,-0.6975303888320923,0.11678330600261688,-0.11543367803096771,71736773
04-May-2020 05:05:16.260,0.6974942684173584,7587,71736755,20617,-0.6975308656692505,0.11675938963890076,-0.11541193723678589,71736774
04-May-2020 05:05:17.260,0.6974999904632568,7587,71736755,20617,-0.6975350379943848,0.1167306900024414,-0.1153823733329773,71736775
04-May-2020 05:05:18.260,0.6975018978118896,7587,71736755,20617,-0.6975421905517578,0.11670252680778503,-0.11535625159740448,71736776
04-May-2020 05:05:19.260,0.697504997253418,7587,71736755,20617,-0.6975473165512085,0.11667841672897339,-0.11533161997795105,71736777
04-May-2020 05:05:20.260,0.6975110769271851,7587,71736755,20617,-0.6975493431091309,0.11665116250514984,-0.11530846357345581,71736778
04-May-2020 05:05:21.260,0.6975144147872925,7587,71736755,20617,-0.6975548267364502,0.11662469804286957,-0.11528287827968597,71736779
04-May-2020 05:05:22.260,0.6975157260894775,7587,71736755,20617,-0.6975609064102173,0.11660563945770264,-0.1152573674917221,71736780
04-May-2020 05:05:23.260,0.6975209712982178,7587,71736755,20617,-0.6975635290145874,0.11658188700675964,-0.11523261666297913,71736781
04-May-2020 05:05:24.260,0.6975274085998535,7587,71736755,20617,-0.697566032409668,0.11655214428901672,-0.1152067631483078,71736782
04-May-2020 05:05:25.260,0.6975321769714355,7587,71736755,20617,-0.697569727897644,0.11652760207653046,-0.1151813268661499,71736783
04-May-2020 05:05:26.260,0.6975345611572266,7587,71736755,20617,-0.6975767612457275,0.11650118231773376,-0.11515302956104279,71736784
04-May-2020 05:05:27.260,0.6975377798080444,7587,71736755,20617,-0.6975817680358887,0.11647459864616394,-0.1151290088891983,71736785
04-May-2020 05:05:28.260,0.6975456476211548,7587,71736787,20611,-0.6975817680358887,0.11644920706748962,-0.1151077151298523,71736786
04-May-2020 05:05:29.260,0.6975479125976562,7587,71736787,20611,-0.6975877285003662,0.11642682552337646,-0.11507794260978699,71736787
04-May-2020 05:05:30.260,0.6975505352020264,7587,71736787,20611,-0.697594165802002,0.11639885604381561,-0.11505410075187683,71736788
04-May-2020 05:05:31.260,0.6975560188293457,7587,71736787,20611,-0.6975977420806885,0.11637333035469055,-0.11502522230148315,71736789
04-May-2020 05:05:32.260,0.6975618600845337,7587,71736787,20611,-0.6975994110107422,0.11634890735149384,-0.11500206589698792,71736790
04-May-2020 05:05:33.260,0.6975632905960083,7587,71736787,20611,-0.6976064443588257,0.11632424592971802,-0.11497649550437927,71736791
04-May-2020 05:05:34.260,0.6975666284561157,7619,71736787,20611,-0.6976118087768555,0.11629815399646759,-0.11495107412338257,71736792
04-May-2020 05:05:35.260,0.6975730657577515,7619,71736787,20611,-0.697614312171936,0.11626888811588287,-0.11492684483528137,71736793
04-May-2020 05:05:36.260,0.6975785493850708,7619,71736787,20611,-0.6976168155670166,0.11624448001384735,-0.11490227282047272,71736794
04-May-2020 05:05:37.260,0.6975822448730469,7619,71736787,20611,-0.6976219415664673,0.1162218451499939,-0.11487060785293579,71736795
04-May-2020 05:05:38.260,0.697586178779602,7619,71736787,20611,-0.6976264715194702,0.11619220674037933,-0.11484919488430023,71736796
04-May-2020 05:05:39.260,0.6975895166397095,7619,71736787,20611,-0.6976304054260254,0.11617058515548706,-0.11482806503772736,71736797
04-May-2020 05:05:40.260,0.6975975036621094,7619,71736787,20611,-0.6976318359375,0.11614440381526947,-0.11479745805263519,71736798
04-May-2020 05:05:41.260,0.6975985765457153,7619,71736787,20611,-0.6976382732391357,0.11612178385257721,-0.11477527022361755,71736799
04-May-2020 05:05:42.260,0.6976001262664795,7619,71736787,20611,-0.6976454257965088,0.11609269678592682,-0.11475144326686859,71736800
04-May-2020 05:05:43.260,0.697606086730957,7619,71736787,20611,-0.6976475715637207,0.11606986820697784,-0.11472490429878235,71736801
04-May-2020 05:05:44.260,0.697611927986145,7619,71736787,20611,-0.6976500749588013,0.11604572832584381,-0.11469802260398865,71736802
04-May-2020 05:05:45.260,0.6976121664047241,7619,71736787,20611,-0.6976585388183594,0.11601866781711578,-0.11467336118221283,71736803
04-May-2020 05:05:46.260,0.6976175308227539,7619,71736787,20611,-0.6976615190505981,0.11599279940128326,-0.11464749276638031,71736804
04-May-2020 05:05:47.260,0.6976256370544434,7619,71736787,20611,-0.697662353515625,0.11596605181694031,-0.11462174355983734,71736805
04-May-2020 05:05:48.260,0.6976306438446045,7619,71736787,20611,-0.6976662874221802,0.11593887209892273,-0.11459454894065857,71736806
04-May-2020 05:05:49.260,0.6976324319839478,7619,71736787,20611,-0.697672963142395,0.11591486632823944,-0.11456716060638428,71736807
04-May-2020 05:05:50.260,0.6976380348205566,7619,71736787,20611,-0.6976765394210815,0.11588504910469055,-0.11454224586486816,71736808
04-May-2020 05:05:51.260,0.6976418495178223,7619,71736787,20611,-0.6976799964904785,0.11586324870586395,-0.11452116072177887,71736809
04-May-2020 05:05:52.260,0.6976457834243774,7619,71736787,20611,-0.6976836919784546,0.11583907902240753,-0.11449792981147766,71736810
04-May-2020 05:05:53.260,0.6976468563079834,7619,71736787,20611,-0.6976907253265381,0.11581596732139587,-0.11447085440158844,71736811
04-May-2020 05:05:54.260,0.6976521015167236,7619,71736787,20611,-0.6976940631866455,0.1157892644405365,-0.11444534361362457,71736812
04-May-2020 05:05:55.260,0.6976584196090698,7619,71736787,20611,-0.6976959705352783,0.1157640665769577,-0.11442112922668457,71736813
04-May-2020 05:05:56.260,0.697662353515625,7619,71736787,20611,-0.6977012157440186,0.11573712527751923,-0.1143931895494461,71736814
04-May-2020 05:05:57.260,0.6976636648178101,7619,71736787,20611,-0.6977078914642334,0.11571268737316132,-0.11436882615089417,71736815
04-May-2020 05:05:58.260,0.6976687908172607,7619,71736787,20611,-0.6977114677429199,0.11568517982959747,-0.11434215307235718,71736816
04-May-2020 05:05:59.260,0.6976746320724487,7619,71736787,20611,-0.6977150440216064,0.11565779149532318,-0.11431336402893066,71736817
04-May-2020 05:06:00.260,0.6976779699325562,7619,71736819,20617,-0.6977188587188721,0.11563600599765778,-0.11429211497306824,71736818
04-May-2020 05:06:01.260,0.6976797580718994,7619,71736819,20617,-0.6977254152297974,0.11561037600040436,-0.1142672598361969,71736819
04-May-2020 05:06:02.260,0.6976879835128784,7619,71736819,20617,-0.6977266073226929,0.11557765305042267,-0.11424212157726288,71736820
04-May-2020 05:06:03.260,0.6976913213729858,7619,71736819,20617,-0.6977304220199585,0.11555925011634827,-0.11421671509742737,71736821
04-May-2020 05:06:04.260,0.6976947784423828,7619,71736819,20617,-0.6977354288101196,0.11553323268890381,-0.11419233679771423,71736822
04-May-2020 05:06:05.260,0.6976971626281738,7619,71736819,20617,-0.6977418661117554,0.11550486087799072,-0.11416579782962799,71736823
04-May-2020 05:06:06.260,0.6977038383483887,7651,71736819,20617,-0.6977435350418091,0.11548161506652832,-0.11414073407649994,71736824
04-May-2020 05:06:07.260,0.697708010673523,7651,71736819,20617,-0.6977478265762329,0.11545602977275848,-0.11411283910274506,71736825
04-May-2020 05:06:08.260,0.6977094411849976,7651,71736819,20617,-0.69775390625,0.11542972922325134,-0.11409413814544678,71736826
04-May-2020 05:06:09.260,0.6977115869522095,7651,71736819,20617,-0.697759747505188,0.11540670692920685,-0.11406698822975159,71736827
04-May-2020 05:06:10.260,0.6977182626724243,7651,71736819,20617,-0.6977623701095581,0.11538083851337433,-0.11403852701187134,71736828
04-May-2020 05:06:11.260,0.6977224349975586,7651,71736819,20617,-0.6977665424346924,0.11535376310348511,-0.11401455104351044,71736829
04-May-2020 05:06:12.260,0.6977246999740601,7651,71736819,20617,-0.6977726221084595,0.11532990634441376,-0.11398740112781525,71736830
04-May-2020 05:06:13.260,0.6977291107177734,7651,71736819,20617,-0.6977766752243042,0.115305095911026,-0.11396192014217377,71736831
04-May-2020 05:06:14.260,0.6977344751358032,7651,71736819,20617,-0.6977794170379639,0.1152796596288681,-0.11393646895885468,71736832
04-May-2020 05:06:15.260,0.6977403163909912,7651,71736819,20617,-0.6977823972702026,0.11525103449821472,-0.11391063034534454,71736833
04-May-2020 05:06:16.260,0.6977438926696777,7651,71736819,20617,-0.697786808013916,0.11522647738456726,-0.11388759315013885,71736834
04-May-2020 05:06:17.260,0.6977483034133911,7651,71736819,20617,-0.6977910995483398,0.1151985377073288,-0.11386118829250336,71736835
04-May-2020 05:06:18.260,0.6977524757385254,7651,71736819,20617,-0.6977953910827637,0.11517210304737091,-0.11383792757987976,71736836
04-May-2020 05:06:19.260,0.6977572441101074,7651,71736819,20617,-0.6977986097335815,0.11514760553836823,-0.11381395161151886,71736837
04-May-2020 05:06:20.260,0.6977579593658447,7651,71736819,20617,-0.6978064775466919,0.11512191593647003,-0.11378680169582367,71736838
04-May-2020 05:06:21.260,0.6977611780166626,7651,71736819,20617,-0.6978112459182739,0.11509564518928528,-0.11376361548900604,71736839
04-May-2020 05:06:22.260,0.697767972946167,7651,71736819,20617,-0.697812557220459,0.11507122218608856,-0.11373700201511383,71736840
04-May-2020 05:06:23.260,0.6977705955505371,7651,71736819,20617,-0.6978172063827515,0.11504989862442017,-0.11371573805809021,71736841
04-May-2020 05:06:24.260,0.6977742910385132,7651,71736819,20617,-0.6978217363357544,0.11502507328987122,-0.11368909478187561,71736842
04-May-2020 05:06:25.260,0.6977790594100952,7651,71736819,20617,-0.6978262662887573,0.11499691009521484,-0.11366032063961029,71736843
04-May-2020 05:06:26.260,0.6977877616882324,7651,71736819,20617,-0.6978271007537842,0.11496824026107788,-0.11363120377063751,71736844
04-May-2020 05:06:27.260,0.6977884769439697,7651,71736819,20617,-0.6978328227996826,0.11494866013526917,-0.11361132562160492,71736845
04-May-2020 05:06:28.260,0.6977927684783936,7651,71736819,20617,-0.6978380680084229,0.11492109298706055,-0.1135810911655426,71736846
04-May-2020 05:06:29.260,0.6977976560592651,7651,71736819,20617,-0.697842001914978,0.11489306390285492,-0.11355516314506531,71736847
04-May-2020 05:06:30.260,0.6978036165237427,7651,71736819,20617,-0.6978446245193481,0.1148669421672821,-0.11352932453155518,71736848
04-May-2020 05:06:31.260,0.6978070735931396,7651,71736819,20617,-0.6978490352630615,0.11484189331531525,-0.11350587010383606,71736849
04-May-2020 05:06:32.260,0.6978093385696411,7651,71736851,20617,-0.6978548765182495,0.11481435596942902,-0.11348375678062439,71736850
04-May-2020 05:06:33.260,0.6978137493133545,7651,71736851,20617,-0.6978590488433838,0.11479233205318451,-0.11345389485359192,71736851
04-May-2020 05:06:34.260,0.6978203058242798,7651,71736851,20617,-0.6978610754013062,0.11476625502109528,-0.1134270578622818,71736852
04-May-2020 05:06:35.260,0.6978217363357544,7651,71736851,20617,-0.6978670358657837,0.11474050581455231,-0.11340808868408203,71736853
04-May-2020 05:06:36.260,0.6978263854980469,7651,71736851,20617,-0.6978719234466553,0.11471253633499146,-0.11337734758853912,71736854
04-May-2020 05:06:37.260,0.697830080986023,7651,71736851,20617,-0.6978762149810791,0.11468763649463654,-0.11335237324237823,71736855
04-May-2020 05:06:38.260,0.697834849357605,7683,71736851,20617,-0.6978790760040283,0.11466485261917114,-0.11333024501800537,71736856
04-May-2020 05:06:39.260,0.697838306427002,7683,71736851,20617,-0.6978836059570312,0.11464081704616547,-0.11330614984035492,71736857
04-May-2020 05:06:40.260,0.6978427171707153,7683,71736851,20617,-0.6978875398635864,0.11461421847343445,-0.11328087747097015,71736858
04-May-2020 05:06:41.260,0.697846531867981,7683,71736851,20617,-0.6978912353515625,0.11459237337112427,-0.11325503885746002,71736859
04-May-2020 05:06:42.260,0.6978503465652466,7683,71736851,20617,-0.697895884513855,0.1145639419555664,-0.11323282122612,71736860
04-May-2020 05:06:43.260,0.6978565454483032,7683,71736851,20617,-0.697899341583252,0.11453795433044434,-0.11320127546787262,71736861
04-May-2020 05:06:44.260,0.6978609561920166,7683,71736851,20617,-0.6979032754898071,0.11451312899589539,-0.11317351460456848,71736862
04-May-2020 05:06:45.260,0.6978638172149658,7683,71736851,20617,-0.6979087591171265,0.11448314785957336,-0.11315283179283142,71736863
04-May-2020 05:06:46.260,0.6978698968887329,7683,71736851,20617,-0.6979115009307861,0.11445975303649902,-0.11312238872051239,71736864
04-May-2020 05:06:47.260,0.6978750228881836,7683,71736851,20617,-0.6979151964187622,0.11443568766117096,-0.11309199035167694,71736865
04-May-2020 05:06:48.260,0.6978764533996582,7683,71736851,20617,-0.6979217529296875,0.11440683901309967,-0.11307135224342346,71736866
04-May-2020 05:06:49.260,0.6978815793991089,7683,71736851,20617,-0.6979246139526367,0.11438381671905518,-0.11304500699043274,71736867
04-May-2020 05:06:50.260,0.6978850364685059,7683,71736851,20617,-0.6979286670684814,0.11436039209365845,-0.11302323639392853,71736868
04-May-2020 05:06:51.260,0.6978883743286133,7683,71736851,20617,-0.697933554649353,0.11433760821819305,-0.11299553513526917,71736869
04-May-2020 05:06:52.260,0.697892427444458,7683,71736851,20617,-0.6979376077651978,0.11430923640727997,-0.11297427117824554,71736870
04-May-2020 05:06:53.260,0.6978968381881714,7683,71736851,20617,-0.6979411840438843,0.11429032683372498,-0.11294355988502502,71736871
04-May-2020 05:06:54.260,0.6979013681411743,7683,71736851,20617,-0.6979448795318604,0.11426089704036713,-0.11292442679405212,71736872
04-May-2020 05:06:55.260,0.6979044675827026,7683,71736851,20617,-0.6979501247406006,0.1142333447933197,-0.11289830505847931,71736873
04-May-2020 05:06:56.260,0.6979117393493652,7683,71736851,20617,-0.697952389717102,0.11420518159866333,-0.11286726593971252,71736874
04-May-2020 05:06:57.260,0.6979140043258667,7683,71736851,20617,-0.6979573965072632,0.1141815036535263,-0.11284631490707397,71736875
04-May-2020 05:06:58.260,0.6979182958602905,7683,71736851,20617,-0.6979621648788452,0.11415514349937439,-0.11281736195087433,71736876
04-May-2020 05:06:59.260,0.6979243755340576,7683,71736851,20617,-0.6979645490646362,0.11413097381591797,-0.112791046500206,71736877
04-May-2020 05:07:00.260,0.6979259252548218,7683,71736851,20617,-0.6979703903198242,0.11410820484161377,-0.11276678740978241,71736878
04-May-2020 05:07:01.260,0.6979306936264038,7683,71736851,20617,-0.6979737281799316,0.11408114433288574,-0.11274388432502747,71736879
04-May-2020 05:07:02.260,0.6979365348815918,7683,71736851,20617,-0.6979761123657227,0.11405616998672485,-0.11271831393241882,71736880
04-May-2020 05:07:03.260,0.6979424953460693,7683,71736851,20617,-0.6979795694351196,0.11403098702430725,-0.11268657445907593,71736881
04-May-2020 05:07:04.260,0.697942852973938,7683,71736883,20611,-0.6979861259460449,0.11400465667247772,-0.11266924440860748,71736882
04-May-2020 05:07:05.260,0.6979470252990723,7683,71736883,20611,-0.6979901790618896,0.11398103833198547,-0.11264321208000183,71736883
04-May-2020 05:07:06.260,0.6979516744613647,7683,71736883,20611,-0.6979935169219971,0.11395804584026337,-0.11261756718158722,71736884
04-May-2020 05:07:07.260,0.6979538202285767,7683,71736883,20611,-0.6979998350143433,0.11393123865127563,-0.1125914454460144,71736885
04-May-2020 05:07:08.260,0.6979570388793945,7683,71736883,20611,-0.6980053186416626,0.11390134692192078,-0.1125694066286087,71736886
04-May-2020 05:07:09.260,0.697961688041687,7683,71736883,20611,-0.6980082988739014,0.11388096213340759,-0.11254018545150757,71736887
04-May-2020 05:07:10.260,0.6979645490646362,7715,71736883,20611,-0.6980130672454834,0.1138593852519989,-0.11251489818096161,71736888
04-May-2020 05:07:11.260,0.6979717016220093,7715,71736883,20611,-0.6980154514312744,0.11383043229579926,-0.1124858409166336,71736889
04-May-2020 05:07:12.260,0.6979774236679077,7715,71736883,20611,-0.6980193853378296,0.11379876732826233,-0.11245755851268768,71736890
04-May-2020 05:07:13.260,0.6979830265045166,7715,71736883,20611,-0.698022723197937,0.11377270519733429,-0.11242952942848206,71736891
04-May-2020 05:07:14.260,0.6979871988296509,7715,71736883,20611,-0.6980264186859131,0.11374139785766602,-0.11241267621517181,71736892
04-May-2020 05:07:15.260,0.6979910135269165,7715,71736883,20611,-0.6980311870574951,0.11371845006942749,-0.11238348484039307,71736893
04-May-2020 05:07:16.260,0.6979949474334717,7715,71736883,20611,-0.698034405708313,0.11369496583938599,-0.11235913634300232,71736894
04-May-2020 05:07:17.260,0.6979981660842896,7715,71736883,20611,-0.6980392932891846,0.11367106437683105,-0.11233383417129517,71736895
04-May-2020 05:07:18.260,0.6980023384094238,7715,71736883,20611,-0.6980425119400024,0.11364807188510895,-0.11231130361557007,71736896
04-May-2020 05:07:19.260,0.6980057954788208,7715,71736883,20611,-0.698047399520874,0.11362221837043762,-0.11228519678115845,71736897
04-May-2020 05:07:20.260,0.6980085372924805,7715,71736883,20611,-0.6980522871017456,0.11359857022762299,-0.11226260662078857,71736898
04-May-2020 05:07:21.260,0.698013424873352,7715,71736883,20611,-0.698055624961853,0.11357548832893372,-0.11223511397838593,71736899
04-May-2020 05:07:22.260,0.6980174779891968,7715,71736883,20611,-0.6980603933334351,0.11354698240756989,-0.11220738291740417,71736900
04-May-2020 05:07:23.260,0.698021650314331,7715,71736883,20611,-0.6980651617050171,0.11351828277111053,-0.11217983067035675,71736901
04-May-2020 05:07:24.260,0.6980252265930176,7715,71736883,20611,-0.6980695724487305,0.1134938895702362,-0.11215505003929138,71736902
04-May-2020 05:07:25.260,0.6980323791503906,7715,71736883,20611,-0.6980708837509155,0.11346733570098877,-0.11212870478630066,71736903
04-May-2020 05:07:26.260,0.6980395317077637,7715,71736883,20611,-0.6980735063552856,0.113441601395607,-0.11209583282470703,71736904
04-May-2020 05:07:27.260,0.698039174079895,7715,71736883,20611,-0.69808030128479,0.11341851949691772,-0.11207737028598785,71736905
04-May-2020 05:07:28.260,0.6980454921722412,7715,71736883,20611,-0.698082447052002,0.1133904904127121,-0.11205430328845978,71736906
04-May-2020 05:07:29.260,0.6980493068695068,7715,71736883,20611,-0.6980857849121094,0.11336801946163177,-0.1120319813489914,71736907
04-May-2020 05:07:30.260,0.6980531215667725,7715,71736883,20611,-0.698090672492981,0.1133432686328888,-0.11200368404388428,71736908
04-May-2020 05:07:31.260,0.6980546712875366,7715,71736883,20611,-0.6980972290039062,0.11331799626350403,-0.11197806894779205,71736909
04-May-2020 05:07:32.260,0.69805908203125,7715,71736883,20611,-0.6981014013290405,0.11329378187656403,-0.11195021867752075,71736910
04-May-2020 05:07:33.260,0.6980648040771484,7715,71736883,20611,-0.6981039047241211,0.11326727271080017,-0.11192476749420166,71736911
04-May-2020 05:07:34.260,0.6980687379837036,7715,71736883,20611,-0.6981083154678345,0.11324116587638855,-0.11189877986907959,71736912
04-May-2020 05:07:35.260,0.6980713605880737,7715,71736883,20611,-0.6981145143508911,0.11321660876274109,-0.11186900734901428,71736913
04-May-2020 05:07:36.260,0.6980774402618408,7715,71736915,20617,-0.6981154680252075,0.11319522559642792,-0.11184720695018768,71736914
04-May-2020 05:07:37.260,0.6980818510055542,7715,71736915,20617,-0.6981192827224731,0.11316858232021332,-0.11182332038879395,71736915
04-May-2020 05:07:38.260,0.6980866193771362,7715,71736915,20617,-0.6981228590011597,0.11314001679420471,-0.1117992103099823,71736916
04-May-2020 05:07:39.260,0.6980869770050049,7715,71736915,20617,-0.6981295347213745,0.11311958730220795,-0.11177457869052887,71736917
04-May-2020 05:07:40.260,0.6980936527252197,7715,71736915,20617,-0.6981319189071655,0.11309157311916351,-0.11174914240837097,71736918
04-May-2020 05:07:41.260,0.6980997323989868,7715,71736915,20617,-0.6981351375579834,0.11306034028530121,-0.11172103881835938,71736919
04-May-2020 05:07:42.260,0.6981019973754883,7747,71736915,20617,-0.6981406211853027,0.11303582787513733,-0.11169745028018951,71736920
04-May-2020 05:07:43.260,0.6981058120727539,7747,71736915,20617,-0.6981452703475952,0.11301100254058838,-0.11167201399803162,71736921
04-May-2020 05:07:44.260,0.6981122493743896,7747,71736915,20617,-0.6981475353240967,0.11298485100269318,-0.11164255440235138,71736922
04-May-2020 05:07:45.260,0.6981165409088135,7747,71736915,20617,-0.6981505155563354,0.11296121776103973,-0.11162072420120239,71736923
04-May-2020 05:07:46.260,0.6981189250946045,7747,71736915,20617,-0.6981570720672607,0.11293715238571167,-0.11159010231494904,71736924
04-May-2020 05:07:47.260,0.6981201171875,7747,71736915,20617,-0.6981624364852905,0.1129164844751358,-0.11156916618347168,71736925
04-May-2020 05:07:48.260,0.6981277465820312,7747,71736915,20617,-0.698163628578186,0.11288940906524658,-0.11154249310493469,71736926
04-May-2020 05:07:49.260,0.6981313228607178,7747,71736915,20617,-0.6981674432754517,0.112868532538414,-0.1115170270204544,71736927
04-May-2020 05:07:50.260,0.6981338262557983,7747,71736915,20617,-0.698172926902771,0.11284290254116058,-0.1114930659532547,71736928
04-May-2020 05:07:51.260,0.6981369256973267,7747,71736915,20617,-0.6981774568557739,0.11281663179397583,-0.11147136986255646,71736929
04-May-2020 05:07:52.260,0.698147177696228,7747,71736915,20617,-0.6981773376464844,0.11278331279754639,-0.11144214868545532,71736930
04-May-2020 05:07:53.260,0.6981489658355713,7747,71736915,20617,-0.6981834173202515,0.11275988817214966,-0.11141635477542877,71736931
04-May-2020 05:07:54.260,0.6981513500213623,7747,71736915,20617,-0.6981902122497559,0.11273276805877686,-0.11138717830181122,71736932
04-May-2020 05:07:55.260,0.6981570720672607,7747,71736915,20617,-0.6981925964355469,0.11271075904369354,-0.11135992407798767,71736933
04-May-2020 05:07:56.260,0.6981621980667114,7747,71736915,20617,-0.6981953382492065,0.11268369853496552,-0.1113366186618805,71736934
04-May-2020 05:07:57.260,0.6981650590896606,7747,71736915,20617,-0.6982004642486572,0.11265674233436584,-0.11131429672241211,71736935
04-May-2020 05:07:58.260,0.6981661319732666,7747,71736915,20617,-0.6982060670852661,0.1126372367143631,-0.11128982901573181,71736936
04-May-2020 05:07:59.260,0.6981703042984009,7747,71736915,20617,-0.6982094049453735,0.11261530220508575,-0.11126536130905151,71736937
04-May-2020 05:08:00.260,0.6981775760650635,7747,71736915,20617,-0.698211669921875,0.11258424818515778,-0.11123743653297424,71736938
04-May-2020 05:08:01.261,0.6981807947158813,7747,71736915,20617,-0.6982165575027466,0.11255966126918793,-0.1112104207277298,71736939
04-May-2020 05:08:02.261,0.6981841325759888,7747,71736915,20617,-0.6982216835021973,0.11253434419631958,-0.11118419468402863,71736940
04-May-2020 05:08:03.261,0.6981872320175171,7747,71736915,20617,-0.6982263326644897,0.11250932514667511,-0.11116042733192444,71736941
04-May-2020 05:08:04.261,0.6981950998306274,7747,71736915,20617,-0.6982278823852539,0.11247988045215607,-0.11113230884075165,71736942
04-May-2020 05:08:05.261,0.6981949806213379,7747,71736915,20617,-0.6982345581054688,0.11246038973331451,-0.11111085116863251,71736943
04-May-2020 05:08:06.261,0.6981977224349976,7747,71736915,20617,-0.6982407569885254,0.11243154108524323,-0.11108371615409851,71736944
04-May-2020 05:08:07.261,0.6982046365737915,7747,71736915,20617,-0.6982423067092896,0.11240607500076294,-0.11105655133724213,71736945
04-May-2020 05:08:08.261,0.6982108354568481,7747,71736947,20617,-0.6982440948486328,0.11238166689872742,-0.11103105545043945,71736946
04-May-2020 05:08:09.261,0.6982144117355347,7747,71736947,20617,-0.6982473134994507,0.11235715448856354,-0.11101096868515015,71736947
04-May-2020 05:08:10.261,0.6982181072235107,7747,71736947,20617,-0.6982525587081909,0.11233046650886536,-0.11098191142082214,71736948
04-May-2020 05:08:11.261,0.6982238292694092,7747,71736947,20617,-0.6982545852661133,0.1123068779706955,-0.11095696687698364,71736949
04-May-2020 05:08:12.261,0.6982287168502808,7747,71736947,20617,-0.6982581615447998,0.11228081583976746,-0.11093069612979889,71736950
04-May-2020 05:08:13.261,0.6982282400131226,7747,71736947,20617,-0.6982663869857788,0.11225448548793793,-0.110907644033432,71736951
04-May-2020 05:08:14.261,0.6982314586639404,7779,71736947,20617,-0.6982712745666504,0.11223101615905762,-0.11088263988494873,71736952
04-May-2020 05:08:15.261,0.6982371807098389,7779,71736947,20617,-0.6982736587524414,0.11220850050449371,-0.11085353791713715,71736953
04-May-2020 05:08:16.261,0.6982419490814209,7779,71736947,20617,-0.6982778310775757,0.11217544972896576,-0.1108308881521225,71736954
04-May-2020 05:08:17.261,0.698243260383606,7779,71736947,20617,-0.6982841491699219,0.11215253174304962,-0.11080460250377655,71736955
04-May-2020 05:08:18.261,0.6982486248016357,7779,71736947,20617,-0.6982865333557129,0.1121317446231842,-0.11077725887298584,71736956
04-May-2020 05:08:19.261,0.6982556581497192,7779,71736947,20617,-0.6982879638671875,0.11210231482982635,-0.11075422167778015,71736957
04-May-2020 05:08:20.261,0.6982594728469849,7779,71736947,20617,-0.6982923746109009,0.11207595467567444,-0.11072942614555359,71736958
04-May-2020 05:08:21.261,0.6982619762420654,7779,71736947,20617,-0.6982978582382202,0.11205525696277618,-0.11070023477077484,71736959
04-May-2020 05:08:22.261,0.6982656717300415,7779,71736947,20617,-0.6983015537261963,0.11203067004680634,-0.11067642271518707,71736960
04-May-2020 05:08:23.261,0.6982706785202026,7779,71736947,20617,-0.6983046531677246,0.11200541257858276,-0.11065112054347992,71736961
04-May-2020 05:08:24.261,0.6982746124267578,7779,71736947,20617,-0.6983094215393066,0.11197812855243683,-0.11062468588352203,71736962
04-May-2020 05:08:25.261,0.6982771158218384,7779,71736947,20617,-0.6983155012130737,0.11195056140422821,-0.11059878766536713,71736963
04-May-2020 05:08:26.261,0.6982812881469727,7779,71736947,20617,-0.6983195543289185,0.11192372441291809,-0.11057247221469879,71736964
04-May-2020 05:08:27.261,0.6982892751693726,7779,71736947,20617,-0.6983205080032349,0.11189566552639008,-0.11054596304893494,71736965
04-May-2020 05:08:28.261,0.6982907056808472,7779,71736947,20617,-0.6983264684677124,0.11187249422073364,-0.11052140593528748,71736966
04-May-2020 05:08:29.261,0.69829261302948,7779,71736947,20617,-0.6983321905136108,0.11184993386268616,-0.110497385263443,71736967
04-May-2020 05:08:30.261,0.6982982158660889,7779,71736947,20617,-0.6983356475830078,0.11182470619678497,-0.1104649007320404,71736968
04-May-2020 05:08:31.261,0.6983035802841187,7779,71736947,20617,-0.6983374357223511,0.11179777979850769,-0.11044532060623169,71736969
04-May-2020 05:08:32.261,0.6983057260513306,7779,71736947,20617,-0.6983433961868286,0.11177237331867218,-0.11042171716690063,71736970
04-May-2020 05:08:33.261,0.6983087062835693,7779,71736947,20617,-0.6983480453491211,0.11175121366977692,-0.1103944331407547,71736971
04-May-2020 05:08:34.261,0.6983152627944946,7779,71736947,20617,-0.6983495950698853,0.11172400414943695,-0.11037188768386841,71736972
04-May-2020 05:08:35.261,0.698320746421814,7779,71736947,20617,-0.698352575302124,0.1116965115070343,-0.11034557223320007,71736973
04-May-2020 05:08:36.261,0.6983230113983154,7779,71736947,20617,-0.698358416557312,0.11167258024215698,-0.11031928658485413,71736974
04-May-2020 05:08:37.261,0.6983267068862915,7779,71736947,20617,-0.6983630657196045,0.11164823174476624,-0.11029119789600372,71736975
04-May-2020 05:08:38.261,0.6983311176300049,7779,71736947,20617,-0.6983667612075806,0.11162155866622925,-0.11026574671268463,71736976
04-May-2020 05:08:39.261,0.6983369588851929,7779,71736947,20617,-0.6983687877655029,0.11159490048885345,-0.11024197936058044,71736977
04-May-2020 05:08:40.261,0.6983391046524048,7779,71736979,20617,-0.69837486743927,0.11156883835792542,-0.1102169007062912,71736978
04-May-2020 05:08:41.261,0.6983431577682495,7779,71736979,20617,-0.698379397392273,0.11154530942440033,-0.11018598079681396,71736979
04-May-2020 05:08:42.261,0.698347806930542,7779,71736979,20617,-0.6983824968338013,0.11152045428752899,-0.11016318202018738,71736980
04-May-2020 05:08:43.261,0.6983532905578613,7779,71736979,20617,-0.6983853578567505,0.11149485409259796,-0.11013607680797577,71736981
04-May-2020 05:08:44.261,0.6983542442321777,7779,71736979,20617,-0.6983910799026489,0.11147026717662811,-0.11011847853660583,71736982
04-May-2020 05:08:45.261,0.698360800743103,7779,71736979,20617,-0.6983934640884399,0.11144876480102539,-0.11008311808109283,71736983
04-May-2020 05:08:46.261,0.6983662843704224,7811,71736979,20617,-0.6983969211578369,0.11142154037952423,-0.11005465686321259,71736984
04-May-2020 05:08:47.261,0.6983695030212402,7811,71736979,20617,-0.6984018087387085,0.11138974130153656,-0.11003552377223969,71736985
04-May-2020 05:08:48.261,0.6983717679977417,7811,71736979,20617,-0.6984076499938965,0.1113666445016861,-0.11000709235668182,71736986
04-May-2020 05:08:49.261,0.698375940322876,7811,71736979,20617,-0.6984115839004517,0.11134219169616699,-0.10997991263866425,71736987
04-May-2020 05:08:50.261,0.698381781578064,7811,71736979,20617,-0.6984137296676636,0.11131332814693451,-0.10996043682098389,71736988
04-May-2020 05:08:51.261,0.6983851194381714,7811,71736979,20617,-0.6984189748764038,0.1112869530916214,-0.1099315732717514,71736989
04-May-2020 05:08:52.261,0.6983875036239624,7811,71736979,20617,-0.6984232664108276,0.11126689612865448,-0.10990859568119049,71736990
04-May-2020 05:08:53.261,0.6983920335769653,7811,71736979,20617,-0.698427677154541,0.11123843491077423,-0.10988160967826843,71736991
04-May-2020 05:08:54.261,0.6983966827392578,7811,71736979,20617,-0.6984305381774902,0.11121231317520142,-0.1098579615354538,71736992
04-May-2020 05:08:55.261,0.6984014511108398,7811,71736979,20617,-0.698434591293335,0.11118613183498383,-0.10982884466648102,71736993
04-May-2020 05:08:56.261,0.6984046697616577,7811,71736979,20617,-0.6984390020370483,0.11116291582584381,-0.10980457067489624,71736994
04-May-2020 05:08:57.261,0.6984083652496338,7811,71736979,20617,-0.6984436511993408,0.11113601922988892,-0.10977871716022491,71736995
04-May-2020 05:08:58.261,0.6984156370162964,7811,71736979,20617,-0.698445200920105,0.11110979318618774,-0.10974958539009094,71736996
04-May-2020 05:08:59.261,0.6984165906906128,7811,71736979,20617,-0.6984511613845825,0.11108613014221191,-0.1097288578748703,71736997
04-May-2020 05:09:00.261,0.6984208822250366,7811,71736979,20617,-0.6984554529190063,0.11106178164482117,-0.10969874262809753,71736998
04-May-2020 05:09:01.261,0.698424220085144,7811,71736979,20617,-0.6984596252441406,0.11103715002536774,-0.10967801511287689,71736999
04-May-2020 05:09:02.261,0.6984286308288574,7811,71736979,20617,-0.6984628438949585,0.1110135018825531,-0.10965287685394287,71737000
04-May-2020 05:09:03.261,0.6984323263168335,7811,71736979,20617,-0.698467493057251,0.11098623275756836,-0.10962605476379395,71737001
04-May-2020 05:09:04.261,0.6984375715255737,7811,71736979,20617,-0.6984708309173584,0.11096116900444031,-0.10959728062152863,71737002
04-May-2020 05:09:05.261,0.6984422206878662,7811,71736979,20617,-0.6984739303588867,0.11093546450138092,-0.1095743328332901,71737003
04-May-2020 05:09:06.261,0.6984485387802124,7811,71736979,20617,-0.6984772682189941,0.11090345680713654,-0.10954631865024567,71737004
04-May-2020 05:09:07.261,0.6984498500823975,7811,71736979,20617,-0.6984826326370239,0.11087998747825623,-0.10952405631542206,71737005
04-May-2020 05:09:08.261,0.6984537839889526,7811,71736979,20617,-0.6984870433807373,0.1108580231666565,-0.10949376225471497,71737006
04-May-2020 05:09:09.261,0.6984577178955078,7811,71736979,20617,-0.6984906196594238,0.11082921922206879,-0.10947664082050323,71737007
04-May-2020 05:09:10.261,0.6984623670578003,7811,71736979,20617,-0.6984943151473999,0.11080312728881836,-0.10944828391075134,71737008
04-May-2020 05:09:11.261,0.6984642744064331,7811,71736979,20617,-0.6985001564025879,0.11078119277954102,-0.10942324995994568,71737009
04-May-2020 05:09:12.261,0.6984671354293823,7811,71737011,20617,-0.6985049247741699,0.11075691878795624,-0.1093977689743042,71737010
04-May-2020 05:09:13.261,0.6984716653823853,7811,71737011,20617,-0.698508620262146,0.11072982847690582,-0.10937385261058807,71737011
04-May-2020 05:09:14.261,0.6984776258468628,7811,71737011,20617,-0.6985101699829102,0.11070841550827026,-0.10934798419475555,71737012
04-May-2020 05:09:15.261,0.6984808444976807,7811,71737011,20617,-0.6985149383544922,0.11068081855773926,-0.10932198166847229,71737013
04-May-2020 05:09:16.261,0.6984838247299194,7811,71737011,20617,-0.6985195875167847,0.1106562614440918,-0.10929851233959198,71737014
04-May-2020 05:09:17.261,0.6984900236129761,7811,71737011,20617,-0.6985211372375488,0.11063092947006226,-0.10927538573741913,71737015
04-May-2020 05:09:18.261,0.698495626449585,7843,71737011,20617,-0.6985251903533936,0.11060316860675812,-0.10924160480499268,71737016
04-May-2020 05:09:19.261,0.6984961032867432,7843,71737011,20617,-0.6985335350036621,0.1105746179819107,-0.10921473801136017,71737017
04-May-2020 05:09:20.261,0.6985002756118774,7843,71737011,20617,-0.6985365152359009,0.11055004596710205,-0.10919387638568878,71737018
04-May-2020 05:09:21.261,0.6985058784484863,7843,71737011,20617,-0.6985386610031128,0.11052604019641876,-0.10916835069656372,71737019
04-May-2020 05:09:22.261,0.6985093355178833,7843,71737011,20617,-0.6985428333282471,0.11050193011760712,-0.10914456844329834,71737020
04-May-2020 05:09:23.261,0.698512077331543,7843,71737011,20617,-0.6985476016998291,0.11047795414924622,-0.10912033915519714,71737021
04-May-2020 05:09:24.261,0.6985173225402832,7843,71737011,20617,-0.6985512971878052,0.11045068502426147,-0.10909122228622437,71737022
04-May-2020 05:09:25.261,0.6985222101211548,7843,71737011,20617,-0.6985536813735962,0.11042626202106476,-0.10906991362571716,71737023
04-May-2020 05:09:26.261,0.698523759841919,7843,71737011,20617,-0.698560357093811,0.11040118336677551,-0.10904224216938019,71737024
04-May-2020 05:09:27.261,0.6985291242599487,7843,71737011,20617,-0.6985633373260498,0.11037376523017883,-0.10901366174221039,71737025
04-May-2020 05:09:28.261,0.6985342502593994,7843,71737011,20617,-0.698566198348999,0.1103476881980896,-0.10899180173873901,71737026
04-May-2020 05:09:29.261,0.6985374689102173,7843,71737011,20617,-0.6985706090927124,0.11032302677631378,-0.10896773636341095,71737027
04-May-2020 05:09:30.261,0.6985392570495605,7843,71737011,20617,-0.6985765695571899,0.1102956235408783,-0.10894307494163513,71737028
04-May-2020 05:09:31.261,0.6985446214675903,7843,71737011,20617,-0.6985795497894287,0.11027351021766663,-0.1089145839214325,71737029
04-May-2020 05:09:32.261,0.6985479593276978,7843,71737011,20617,-0.6985840797424316,0.11024634540081024,-0.10888887941837311,71737030
04-May-2020 05:09:33.261,0.6985522508621216,7843,71737011,20617,-0.6985876560211182,0.11021827161312103,-0.10886773467063904,71737031
04-May-2020 05:09:34.261,0.6985569000244141,7843,71737011,20617,-0.6985914707183838,0.11019475758075714,-0.10883903503417969,71737032
04-May-2020 05:09:35.261,0.6985580921173096,7843,71737011,20617,-0.6985969543457031,0.11017446219921112,-0.10881449282169342,71737033
04-May-2020 05:09:36.261,0.6985635757446289,7843,71737011,20617,-0.6985993385314941,0.11014637351036072,-0.10879363119602203,71737034
04-May-2020 05:09:37.261,0.6985691785812378,7843,71737011,20617,-0.6986019611358643,0.11012084782123566,-0.10876594483852386,71737035
04-May-2020 05:09:38.261,0.698573112487793,7843,71737011,20617,-0.6986058950424194,0.11010092496871948,-0.10873715579509735,71737036
04-May-2020 05:09:39.261,0.6985762119293213,7843,71737011,20617,-0.698611855506897,0.11007051169872284,-0.10870888829231262,71737037
04-May-2020 05:09:40.261,0.6985806226730347,7843,71737011,20617,-0.6986154317855835,0.11004258692264557,-0.10868647694587708,71737038
04-May-2020 05:09:41.261,0.698586106300354,7843,71737011,20617,-0.6986185312271118,0.11001935601234436,-0.1086539775133133,71737039
04-May-2020 05:09:42.261,0.69858717918396,7843,71737011,20617,-0.6986244916915894,0.1099940836429596,-0.10863542556762695,71737040
04-May-2020 05:09:43.261,0.6985894441604614,7843,71737011,20617,-0.6986300945281982,0.10996657609939575,-0.10861290991306305,71737041
04-May-2020 05:09:44.261,0.6985969543457031,7843,71737043,20617,-0.698630690574646,0.10994450747966766,-0.10858190059661865,71737042
04-May-2020 05:09:45.261,0.6986023187637329,7843,71737043,20617,-0.6986336708068848,0.10991564393043518,-0.10855749249458313,71737043
04-May-2020 05:09:46.261,0.6986030340194702,7843,71737043,20617,-0.6986404657363892,0.10988959670066833,-0.10853658616542816,71737044
04-May-2020 05:09:47.261,0.6986083984375,7843,71737043,20617,-0.6986433267593384,0.10986843705177307,-0.10850483179092407,71737045
04-May-2020 05:09:48.261,0.6986138820648193,7843,71737043,20617,-0.6986465454101562,0.10984082520008087,-0.1084771603345871,71737046
04-May-2020 05:09:49.261,0.698615312576294,7843,71737043,20617,-0.6986528635025024,0.10980933904647827,-0.10845944285392761,71737047
04-May-2020 05:09:50.261,0.6986198425292969,7875,71737043,20617,-0.6986560821533203,0.10978658497333527,-0.10843244194984436,71737048
04-May-2020 05:09:51.261,0.6986247301101685,7875,71737043,20617,-0.6986590623855591,0.10976357758045197,-0.10840365290641785,71737049
04-May-2020 05:09:52.261,0.6986281871795654,7875,71737043,20617,-0.6986633539199829,0.10973633825778961,-0.10838030278682709,71737050
04-May-2020 05:09:53.261,0.6986318826675415,7875,71737043,20617,-0.6986675262451172,0.10971005260944366,-0.10835716128349304,71737051
04-May-2020 05:09:54.261,0.6986374855041504,7875,71737043,20617,-0.698670506477356,0.10968999564647675,-0.1083223968744278,71737052
04-May-2020 05:09:55.261,0.6986403465270996,7875,71737043,20617,-0.6986749172210693,0.10966168344020844,-0.10830472409725189,71737053
04-May-2020 05:09:56.261,0.6986457109451294,7875,71737043,20617,-0.6986782550811768,0.10963346064090729,-0.10827645659446716,71737054
04-May-2020 05:09:57.261,0.6986511945724487,7875,71737043,20617,-0.6986806392669678,0.10960991680622101,-0.10824957489967346,71737055
04-May-2020 05:09:58.261,0.6986528635025024,7875,71737043,20617,-0.6986871957778931,0.109583780169487,-0.10822361707687378,71737056
04-May-2020 05:09:59.261,0.6986551284790039,7875,71737043,20617,-0.6986924409866333,0.1095537394285202,-0.10820487141609192,71737057
04-May-2020 05:10:00.261,0.6986609697341919,7875,71737043,20617,-0.6986944675445557,0.10953374207019806,-0.10817544162273407,71737058
04-May-2020 05:10:01.261,0.6986628770828247,7875,71737043,20617,-0.6987004280090332,0.10950993001461029,-0.10814940929412842,71737059
04-May-2020 05:10:02.261,0.6986665725708008,7875,71737043,20617,-0.6987050771713257,0.10948167741298676,-0.10812364518642426,71737060
04-May-2020 05:10:03.261,0.6986731290817261,7875,71737043,20617,-0.6987063884735107,0.10945652425289154,-0.1080973744392395,71737061
04-May-2020 05:10:04.261,0.6986775398254395,7875,71737043,20617,-0.6987100839614868,0.10943198204040527,-0.10807161033153534,71737062
04-May-2020 05:10:05.261,0.6986796855926514,7875,71737043,20617,-0.6987154483795166,0.1094035655260086,-0.10804829001426697,71737063
04-May-2020 05:10:06.261,0.6986823081970215,7875,71737043,20617,-0.6987210512161255,0.10937997698783875,-0.10801911354064941,71737064
04-May-2020 05:10:07.261,0.6986898183822632,7875,71737043,20617,-0.6987216472625732,0.1093529611825943,-0.10799522697925568,71737065
04-May-2020 05:10:08.261,0.6986923217773438,7875,71737043,20617,-0.6987267732620239,0.1093255877494812,-0.10797399282455444,71737066
04-May-2020 05:10:09.261,0.6986943483352661,7875,71737043,20617,-0.6987324953079224,0.10930119454860687,-0.10794897377490997,71737067
04-May-2020 05:10:10.261,0.6986997127532959,7875,71737043,20617,-0.6987354755401611,0.10927994549274445,-0.10791601240634918,71737068
04-May-2020 05:10:11.261,0.6987025737762451,7875,71737043,20617,-0.698738694190979,0.10925313830375671,-0.10790370404720306,71737069
04-May-2020 05:10:12.261,0.6987084150314331,7875,71737043,20617,-0.6987416744232178,0.10922481119632721,-0.10787332057952881,71737070
04-May-2020 05:10:13.261,0.6987103223800659,7875,71737043,20617,-0.6987464427947998,0.10920509696006775,-0.10784970223903656,71737071
04-May-2020 05:10:14.261,0.698715329170227,7875,71737043,20617,-0.6987508535385132,0.10917620360851288,-0.10781943798065186,71737072
04-May-2020 05:10:15.261,0.6987204551696777,7875,71737043,20617,-0.698754072189331,0.10914888978004456,-0.10779382288455963,71737073
04-May-2020 05:10:16.261,0.6987239122390747,7875,71737075,20617,-0.6987578868865967,0.10912446677684784,-0.10777026414871216,71737074
04-May-2020 05:10:17.261,0.6987271308898926,7875,71737075,20617,-0.6987631320953369,0.1091005802154541,-0.10774093866348267,71737075
04-May-2020 05:10:18.261,0.6987285614013672,7875,71737075,20617,-0.6987687349319458,0.1090749055147171,-0.10772135853767395,71737076
04-May-2020 05:10:19.261,0.6987360715866089,7875,71737075,20617,-0.6987701654434204,0.10904605686664581,-0.10769253969192505,71737077
04-May-2020 05:10:20.261,0.6987400054931641,7875,71737075,20617,-0.6987738609313965,0.10902372002601624,-0.10766595602035522,71737078
04-May-2020 05:10:21.261,0.6987440586090088,7875,71737075,20617,-0.6987777948379517,0.10899747908115387,-0.10764098167419434,71737079
04-May-2020 05:10:22.261,0.6987484693527222,7907,71737075,20617,-0.6987802982330322,0.10897381603717804,-0.10761833190917969,71737080
04-May-2020 05:10:23.261,0.6987544298171997,7907,71737075,20617,-0.698782205581665,0.10894735157489777,-0.10759277641773224,71737081
04-May-2020 05:10:24.261,0.6987544298171997,7907,71737075,20617,-0.6987894773483276,0.10892429947853088,-0.10757102072238922,71737082
04-May-2020 05:10:25.261,0.6987589597702026,7907,71737075,20617,-0.6987934112548828,0.10890060663223267,-0.10753752291202545,71737083
04-May-2020 05:10:26.261,0.6987621784210205,7907,71737075,20617,-0.6987977027893066,0.10886956751346588,-0.10752002894878387,71737084
04-May-2020 05:10:27.261,0.698766827583313,7907,71737075,20617,-0.6988018751144409,0.10884061455726624,-0.10749231278896332,71737085
04-May-2020 05:10:28.261,0.6987711191177368,7907,71737075,20617,-0.6988061666488647,0.10881543159484863,-0.1074616014957428,71737086
04-May-2020 05:10:29.261,0.6987730264663696,7907,71737075,20617,-0.6988112926483154,0.1087927520275116,-0.10743966698646545,71737087
04-May-2020 05:10:30.261,0.6987783908843994,7907,71737075,20617,-0.6988147497177124,0.10876624286174774,-0.10741160809993744,71737088
04-May-2020 05:10:31.261,0.6987833976745605,7907,71737075,20617,-0.6988166570663452,0.10874447226524353,-0.10738787055015564,71737089
04-May-2020 05:10:32.261,0.6987861394882202,7907,71737075,20617,-0.6988205909729004,0.10872180759906769,-0.10736508667469025,71737090
04-May-2020 05:10:33.261,0.6987900733947754,7907,71737075,20617,-0.6988255977630615,0.10869394242763519,-0.10733821988105774,71737091
04-May-2020 05:10:34.261,0.6987950801849365,7907,71737075,20617,-0.6988288164138794,0.1086665540933609,-0.10730962455272675,71737092
04-May-2020 05:10:35.261,0.6987999677658081,7907,71737075,20617,-0.6988315582275391,0.10864134132862091,-0.10728926956653595,71737093
04-May-2020 05:10:36.261,0.698803186416626,7907,71737075,20617,-0.6988363265991211,0.1086127758026123,-0.10726304352283478,71737094
04-May-2020 05:10:37.261,0.6988072395324707,7907,71737075,20617,-0.6988410949707031,0.10858826339244843,-0.1072310358285904,71737095
04-May-2020 05:10:38.261,0.6988121271133423,7907,71737075,20617,-0.6988441944122314,0.10856419801712036,-0.10720451176166534,71737096
04-May-2020 05:10:39.261,0.6988155841827393,7907,71737075,20617,-0.6988486051559448,0.10853524506092072,-0.10718223452568054,71737097
04-May-2020 05:10:40.261,0.6988171339035034,7907,71737075,20617,-0.6988537311553955,0.10851426422595978,-0.10715898871421814,71737098
04-May-2020 05:10:41.261,0.6988216638565063,7907,71737075,20617,-0.6988568305969238,0.1084900051355362,-0.10713408887386322,71737099
04-May-2020 05:10:42.261,0.6988260746002197,7907,71737075,20617,-0.6988610029220581,0.10846085846424103,-0.10710737109184265,71737100
04-May-2020 05:10:43.261,0.6988294124603271,7907,71737075,20617,-0.6988650560379028,0.10843552649021149,-0.10708558559417725,71737101
04-May-2020 05:10:44.261,0.6988339424133301,7907,71737075,20617,-0.6988687515258789,0.10841256380081177,-0.10705401003360748,71737102
04-May-2020 05:10:45.261,0.6988382339477539,7907,71737075,20617,-0.6988725662231445,0.10838255286216736,-0.10703235864639282,71737103
04-May-2020 05:10:46.261,0.6988422870635986,7907,71737075,20617,-0.6988756656646729,0.10835844278335571,-0.10700905323028564,71737104
04-May-2020 05:10:47.261,0.6988476514816284,7907,71737075,20617,-0.6988778114318848,0.10833647847175598,-0.10698407888412476,71737105
04-May-2020 05:10:48.261,0.6988493204116821,7907,71737107,20617,-0.6988832950592041,0.10831494629383087,-0.10695973038673401,71737106
04-May-2020 05:10:49.261,0.6988525390625,7907,71737107,20617,-0.6988881826400757,0.10828627645969391,-0.1069345772266388,71737107
04-May-2020 05:10:50.261,0.6988590955734253,7907,71737107,20617,-0.6988898515701294,0.10825955867767334,-0.10690557956695557,71737108
04-May-2020 05:10:51.261,0.6988623142242432,7907,71737107,20617,-0.6988940238952637,0.10823717713356018,-0.10688053071498871,71737109
04-May-2020 05:10:52.261,0.6988638639450073,7907,71737107,20617,-0.6989008188247681,0.10820972919464111,-0.10685360431671143,71737110
04-May-2020 05:10:53.261,0.698870062828064,7907,71737107,20617,-0.6989036798477173,0.10817842185497284,-0.10682666301727295,71737111
04-May-2020 05:10:54.261,0.6988743543624878,7939,71737107,20617,-0.6989072561264038,0.10815441608428955,-0.10679924488067627,71737112
04-May-2020 05:10:55.261,0.6988776922225952,7939,71737107,20617,-0.6989115476608276,0.10812956094741821,-0.10677513480186462,71737113
04-May-2020 05:10:56.261,0.6988817453384399,7939,71737107,20617,-0.6989154815673828,0.10810182988643646,-0.10675039887428284,71737114
04-May-2020 05:10:57.261,0.6988848447799683,7939,71737107,20617,-0.6989200115203857,0.10808132588863373,-0.10672180354595184,71737115
04-May-2020 05:10:58.261,0.6988896131515503,7939,71737107,20617,-0.6989226341247559,0.10805228352546692,-0.10670356452465057,71737116
04-May-2020 05:10:59.261,0.69889235496521,7939,71737107,20617,-0.6989278793334961,0.10802815854549408,-0.10667598247528076,71737117
04-May-2020 05:11:00.261,0.6988968849182129,7939,71737107,20617,-0.6989302635192871,0.10800908505916595,-0.10665008425712585,71737118
04-May-2020 05:11:01.261,0.6989003419876099,7939,71737107,20617,-0.6989346742630005,0.10798297822475433,-0.10662424564361572,71737119
04-May-2020 05:11:02.261,0.6989045143127441,7939,71737107,20617,-0.698938250541687,0.10795798897743225,-0.10660013556480408,71737120
04-May-2020 05:11:03.261,0.6989095211029053,7939,71737107,20617,-0.6989411115646362,0.10793262720108032,-0.10657374560832977,71737121
04-May-2020 05:11:04.261,0.6989122629165649,7939,71737107,20617,-0.6989473104476929,0.10790292918682098,-0.10654531419277191,71737122
04-May-2020 05:11:05.261,0.6989156007766724,7939,71737107,20617,-0.6989519596099854,0.10787303745746613,-0.10652071237564087,71737123
04-May-2020 05:11:06.261,0.6989210844039917,7939,71737107,20617,-0.6989542245864868,0.10784968733787537,-0.10649403929710388,71737124
04-May-2020 05:11:07.261,0.6989263296127319,7939,71737107,20617,-0.6989569664001465,0.10782445967197418,-0.10646761953830719,71737125
04-May-2020 05:11:08.261,0.6989274024963379,7939,71737107,20617,-0.6989638805389404,0.10779619216918945,-0.1064443290233612,71737126
04-May-2020 05:11:09.261,0.6989316940307617,7939,71737107,20617,-0.6989672183990479,0.10777254402637482,-0.10641902685165405,71737127
04-May-2020 05:11:10.261,0.6989352703094482,7939,71737107,20617,-0.6989705562591553,0.10775108635425568,-0.10639452934265137,71737128
04-May-2020 05:11:11.261,0.698939323425293,7939,71737107,20617,-0.6989744901657104,0.10772518813610077,-0.10636986792087555,71737129
04-May-2020 05:11:12.261,0.6989433765411377,7939,71737107,20617,-0.6989778280258179,0.10770229995250702,-0.10634103417396545,71737130
04-May-2020 05:11:13.261,0.6989469528198242,7939,71737107,20617,-0.6989806890487671,0.10767927765846252,-0.10632264614105225,71737131
04-May-2020 05:11:14.261,0.6989513635635376,7939,71737107,20617,-0.69898521900177,0.10765157639980316,-0.10629373788833618,71737132
04-May-2020 05:11:15.261,0.6989551782608032,7939,71737107,20617,-0.6989895105361938,0.10762391984462738,-0.106267049908638,71737133
04-May-2020 05:11:16.261,0.698959469795227,7939,71737107,20617,-0.6989932060241699,0.1075977087020874,-0.1062418669462204,71737134
04-May-2020 05:11:17.261,0.6989623308181763,7939,71737107,20617,-0.6989977359771729,0.10757139325141907,-0.10621827840805054,71737135
04-May-2020 05:11:18.261,0.6989680528640747,7939,71737107,20617,-0.6990007162094116,0.10754464566707611,-0.106190025806427,71737136
04-May-2020 05:11:19.261,0.6989703178405762,7939,71737107,20617,-0.6990063190460205,0.10751962661743164,-0.10616475343704224,71737137
04-May-2020 05:11:20.261,0.6989740133285522,7939,71737139,20617,-0.6990101337432861,0.10749317705631256,-0.10614028573036194,71737138
04-May-2020 05:11:21.261,0.6989777088165283,7939,71737139,20617,-0.6990143060684204,0.10746841132640839,-0.10611528158187866,71737139
04-May-2020 05:11:22.261,0.6989829540252686,7939,71737139,20617,-0.6990164518356323,0.10744079947471619,-0.10609124600887299,71737140
04-May-2020 05:11:23.261,0.6989891529083252,7939,71737139,20617,-0.6990190744400024,0.1074126809835434,-0.1060638278722763,71737141
04-May-2020 05:11:24.261,0.6989904642105103,7939,71737139,20617,-0.6990243196487427,0.10739302635192871,-0.10603949427604675,71737142
04-May-2020 05:11:25.261,0.6989947557449341,7939,71737139,20617,-0.6990272998809814,0.10736840963363647,-0.10601602494716644,71737143
04-May-2020 05:11:26.261,0.6989990472793579,7971,71737139,20617,-0.6990311145782471,0.1073448657989502,-0.1059885323047638,71737144
04-May-2020 05:11:27.261,0.6990010738372803,7971,71737139,20617,-0.6990369558334351,0.10731621086597443,-0.10596537590026855,71737145
04-May-2020 05:11:28.261,0.6990029811859131,7971,71737139,20617,-0.699042558670044,0.10728995501995087,-0.10593913495540619,71737146
04-May-2020 05:11:29.261,0.6990083456039429,7971,71737139,20617,-0.699044942855835,0.1072656661272049,-0.1059158593416214,71737147
04-May-2020 05:11:30.261,0.6990135908126831,7971,71737139,20617,-0.6990480422973633,0.10723818838596344,-0.10588705539703369,71737148
04-May-2020 05:11:31.261,0.6990171670913696,7971,71737139,20617,-0.6990530490875244,0.10721173882484436,-0.10585705935955048,71737149
04-May-2020 05:11:32.261,0.699021577835083,7971,71737139,20617,-0.6990556716918945,0.10718564689159393,-0.10583758354187012,71737150
04-May-2020 05:11:33.261,0.6990264654159546,7971,71737139,20617,-0.6990584135055542,0.10716405510902405,-0.10580907762050629,71737151
04-May-2020 05:11:34.261,0.6990307569503784,7971,71737139,20617,-0.6990625858306885,0.10713708400726318,-0.105781689286232,71737152
04-May-2020 05:11:35.261,0.699034571647644,7971,71737139,20617,-0.6990664005279541,0.1071053296327591,-0.10576106607913971,71737153
04-May-2020 05:11:36.261,0.6990379095077515,7971,71737139,20617,-0.6990706920623779,0.10708470642566681,-0.10573334991931915,71737154
04-May-2020 05:11:37.261,0.6990418434143066,7971,71737139,20617,-0.6990737915039062,0.10706384479999542,-0.10570751130580902,71737155
04-May-2020 05:11:38.261,0.6990457773208618,7971,71737139,20617,-0.6990777254104614,0.1070389598608017,-0.1056816577911377,71737156
04-May-2020 05:11:39.261,0.6990494728088379,7971,71737139,20617,-0.6990822553634644,0.10701197385787964,-0.10565352439880371,71737157
04-May-2020 05:11:40.261,0.6990528106689453,7971,71737139,20617,-0.69908607006073,0.10698695480823517,-0.10563172399997711,71737158
04-May-2020 05:11:41.261,0.6990566253662109,7971,71737139,20617,-0.6990901231765747,0.10696129500865936,-0.10560616850852966,71737159
04-May-2020 05:11:42.261,0.6990606784820557,7971,71737139,20617,-0.6990936994552612,0.10693486034870148,-0.10558170080184937,71737160
04-May-2020 05:11:43.261,0.6990658044815063,7971,71737139,20617,-0.6990970373153687,0.10690733790397644,-0.10555335879325867,71737161
04-May-2020 05:11:44.261,0.6990686655044556,7971,71737139,20617,-0.6991021633148193,0.10688114166259766,-0.1055288165807724,71737162
04-May-2020 05:11:45.261,0.6990739107131958,7971,71737139,20617,-0.6991050243377686,0.10685275495052338,-0.10550226271152496,71737163
04-May-2020 05:11:46.261,0.6990790367126465,7971,71737139,20617,-0.6991081237792969,0.10682789981365204,-0.10547362267971039,71737164
04-May-2020 05:11:47.261,0.6990816593170166,7971,71737139,20617,-0.6991128921508789,0.10680289566516876,-0.105451300740242,71737165
04-May-2020 05:11:48.261,0.6990829706192017,7971,71737139,20617,-0.6991180181503296,0.10677720606327057,-0.1054326593875885,71737166
04-May-2020 05:11:49.261,0.699088454246521,7971,71737139,20617,-0.6991207599639893,0.1067543476819992,-0.10539965331554413,71737167
04-May-2020 05:11:50.261,0.6990926265716553,7971,71737139,20617,-0.699123740196228,0.10673052072525024,-0.10538002848625183,71737168
04-May-2020 05:11:51.261,0.6990935802459717,7971,71737139,20617,-0.6991299390792847,0.10670721530914307,-0.1053541898727417,71737169
04-May-2020 05:11:52.261,0.6990993022918701,7971,71737171,20617,-0.699131965637207,0.10668087005615234,-0.10532830655574799,71737170
04-May-2020 05:11:53.261,0.699104905128479,7971,71737171,20617,-0.6991353034973145,0.1066541075706482,-0.10529711842536926,71737171
04-May-2020 05:11:54.261,0.699108362197876,7971,71737171,20617,-0.6991399526596069,0.10662639141082764,-0.10527268052101135,71737172
04-May-2020 05:11:55.261,0.6991126537322998,7971,71737171,20617,-0.6991442441940308,0.10659909248352051,-0.10524225234985352,71737173
04-May-2020 05:11:56.261,0.6991162300109863,7971,71737171,20617,-0.69914710521698,0.10657605528831482,-0.10522353649139404,71737174
04-May-2020 05:11:57.261,0.6991214752197266,7971,71737171,20617,-0.6991496086120605,0.1065509021282196,-0.10519576072692871,71737175
04-May-2020 05:11:58.261,0.6991238594055176,8003,71737171,20617,-0.6991550922393799,0.10652181506156921,-0.10517443716526031,71737176
04-May-2020 05:11:59.261,0.6991267204284668,8003,71737171,20617,-0.6991599798202515,0.10649901628494263,-0.10514603555202484,71737177
04-May-2020 05:12:00.261,0.6991322040557861,8003,71737171,20617,-0.6991616487503052,0.10647907853126526,-0.10511776804924011,71737178
04-May-2020 05:12:01.261,0.6991361379623413,8003,71737171,20617,-0.6991652250289917,0.10645066201686859,-0.10509741306304932,71737179
04-May-2020 05:12:02.261,0.6991393566131592,8003,71737171,20617,-0.6991691589355469,0.10642634332180023,-0.10507407784461975,71737180
04-May-2020 05:12:03.261,0.6991431713104248,8003,71737171,20617,-0.699174165725708,0.10639935731887817,-0.10504400730133057,71737181
04-May-2020 05:12:04.261,0.6991480588912964,8003,71737171,20617,-0.6991767883300781,0.10637302696704865,-0.10502111911773682,71737182
04-May-2020 05:12:05.261,0.6991516351699829,8003,71737171,20617,-0.6991807222366333,0.10634541511535645,-0.10499647259712219,71737183
04-May-2020 05:12:06.261,0.6991546154022217,8003,71737171,20617,-0.6991865634918213,0.106316477060318,-0.10496723651885986,71737184
04-May-2020 05:12:07.261,0.6991581916809082,8003,71737171,20617,-0.699190616607666,0.1062932014465332,-0.1049405187368393,71737185
04-May-2020 05:12:08.261,0.6991639137268066,8003,71737171,20617,-0.6991926431655884,0.1062660664319992,-0.10491690039634705,71737186
04-May-2020 05:12:09.261,0.6991665363311768,8003,71737171,20617,-0.6991970539093018,0.10624460875988007,-0.10489054024219513,71737187
04-May-2020 05:12:10.261,0.6991685628890991,8003,71737171,20617,-0.6992020606994629,0.10622018575668335,-0.10486911237239838,71737188
04-May-2020 05:12:11.261,0.6991732120513916,8003,71737171,20617,-0.6992061138153076,0.10619768500328064,-0.10483406484127045,71737189
04-May-2020 05:12:12.261,0.6991780996322632,8003,71737171,20617,-0.6992079019546509,0.1061716377735138,-0.10481347143650055,71737190
04-May-2020 05:12:13.261,0.6991838216781616,8003,71737171,20617,-0.6992108821868896,0.10614386200904846,-0.10478410124778748,71737191
04-May-2020 05:12:14.261,0.6991862058639526,8003,71737171,20617,-0.6992158889770508,0.10612018406391144,-0.10476082563400269,71737192
04-May-2020 05:12:15.261,0.6991885900497437,8003,71737171,20617,-0.6992210149765015,0.10609348118305206,-0.10473719239234924,71737193
04-May-2020 05:12:16.261,0.699195146560669,8003,71737171,20617,-0.6992226839065552,0.10606297850608826,-0.10471323132514954,71737194
04-May-2020 05:12:17.261,0.6991974115371704,8003,71737171,20617,-0.6992276906967163,0.1060405969619751,-0.10468675196170807,71737195
04-May-2020 05:12:18.261,0.699199914932251,8003,71737171,20617,-0.6992337703704834,0.10601045191287994,-0.10466165840625763,71737196
04-May-2020 05:12:19.261,0.699203610420227,8003,71737171,20617,-0.6992371082305908,0.10598915815353394,-0.1046367734670639,71737197
04-May-2020 05:12:20.261,0.6992101669311523,8003,71737171,20617,-0.6992380619049072,0.10596595704555511,-0.10460899770259857,71737198
04-May-2020 05:12:21.261,0.6992119550704956,8003,71737171,20617,-0.6992436647415161,0.10593956708908081,-0.10458686947822571,71737199
04-May-2020 05:12:22.261,0.6992160081863403,8003,71737171,20617,-0.6992475986480713,0.1059144139289856,-0.10455615818500519,71737200
04-May-2020 05:12:23.261,0.6992197036743164,8003,71737171,20617,-0.6992510557174683,0.10588829219341278,-0.1045355349779129,71737201
04-May-2020 05:12:24.261,0.6992242336273193,8003,71737203,20611,-0.6992537975311279,0.10586100816726685,-0.10451479256153107,71737202
04-May-2020 05:12:25.261,0.6992301940917969,8003,71737203,20611,-0.6992568969726562,0.1058359146118164,-0.10447904467582703,71737203
04-May-2020 05:12:26.261,0.6992307901382446,8003,71737203,20611,-0.6992634534835815,0.10581308603286743,-0.10445500910282135,71737204
04-May-2020 05:12:27.261,0.699235200881958,8003,71737203,20611,-0.6992660760879517,0.10578511655330658,-0.10443609952926636,71737205
04-May-2020 05:12:28.261,0.6992405652999878,8003,71737203,20611,-0.6992688179016113,0.10576196014881134,-0.10440525412559509,71737206
04-May-2020 05:12:29.261,0.6992439031600952,8003,71737203,20611,-0.6992731094360352,0.10573571920394897,-0.10437978804111481,71737207
04-May-2020 05:12:30.261,0.699243426322937,8035,71737203,20611,-0.6992803812026978,0.10571058094501495,-0.10435999929904938,71737208
04-May-2020 05:12:31.261,0.6992473602294922,8035,71737203,20611,-0.699284553527832,0.10568289458751678,-0.10433350503444672,71737209
04-May-2020 05:12:32.261,0.6992563009262085,8035,71737203,20611,-0.699284553527832,0.10565748810768127,-0.104301318526268,71737210
04-May-2020 05:12:33.261,0.6992589235305786,8035,71737203,20611,-0.6992893218994141,0.10563135147094727,-0.10427744686603546,71737211
04-May-2020 05:12:34.261,0.6992588043212891,8035,71737203,20611,-0.6992958784103394,0.10560610890388489,-0.10425949096679688,71737212
04-May-2020 05:12:35.261,0.6992659568786621,8035,71737203,20611,-0.6992969512939453,0.10558171570301056,-0.10423071682453156,71737213
04-May-2020 05:12:36.261,0.6992716789245605,8035,71737203,20611,-0.6992989778518677,0.1055578887462616,-0.10419908165931702,71737214
04-May-2020 05:12:37.261,0.6992720365524292,8035,71737203,20611,-0.6993061304092407,0.10552799701690674,-0.10418054461479187,71737215
04-May-2020 05:12:38.261,0.699275016784668,8035,71737203,20611,-0.6993099451065063,0.10550932586193085,-0.10415567457675934,71737216
04-May-2020 05:12:39.261,0.6992809772491455,8035,71737203,20611,-0.6993120908737183,0.10548265278339386,-0.10412828624248505,71737217
04-May-2020 05:12:40.261,0.6992840766906738,8035,71737203,20611,-0.699316143989563,0.10545589029788971,-0.10410526394844055,71737218
04-May-2020 05:12:41.261,0.6992857456207275,8035,71737203,20611,-0.6993230581283569,0.10542899370193481,-0.104074627161026,71737219
04-May-2020 05:12:42.261,0.6992909908294678,8035,71737203,20611,-0.6993260383605957,0.1054084450006485,-0.10403996706008911,71737220
04-May-2020 05:12:43.261,0.6992956399917603,8035,71737203,20611,-0.6993287801742554,0.1053767204284668,-0.10402409732341766,71737221
04-May-2020 05:12:44.261,0.69930100440979,8035,71737203,20611,-0.6993308067321777,0.10534891486167908,-0.10400190949440002,71737222
04-May-2020 05:12:45.261,0.6993039846420288,8035,71737203,20611,-0.6993358135223389,0.10532680153846741,-0.1039712131023407,71737223
04-May-2020 05:12:46.261,0.6993063688278198,8035,71737203,20611,-0.6993404626846313,0.10530175268650055,-0.10395121574401855,71737224
04-May-2020 05:12:47.261,0.6993114948272705,8035,71737203,20611,-0.6993423700332642,0.1052761971950531,-0.1039288192987442,71737225
04-May-2020 05:12:48.261,0.699315071105957,8035,71737203,20611,-0.6993463039398193,0.10525654256343842,-0.10389697551727295,71737226
04-May-2020 05:12:49.261,0.6993162631988525,8035,71737203,20611,-0.6993529796600342,0.10522907972335815,-0.1038714349269867,71737227
04-May-2020 05:12:50.261,0.6993187665939331,8035,71737203,20611,-0.6993575096130371,0.10520569980144501,-0.10385000705718994,71737228
04-May-2020 05:12:51.261,0.6993262767791748,8035,71737203,20611,-0.6993578672409058,0.10517770051956177,-0.10382507741451263,71737229
04-May-2020 05:12:52.261,0.6993317604064941,8035,71737203,20611,-0.6993609666824341,0.10514877736568451,-0.10379616916179657,71737230
04-May-2020 05:12:53.261,0.699333667755127,8035,71737203,20611,-0.6993670463562012,0.10512478649616241,-0.10376505553722382,71737231
04-May-2020 05:12:54.261,0.6993379592895508,8035,71737203,20611,-0.6993703842163086,0.10509689152240753,-0.10374121367931366,71737232
04-May-2020 05:12:55.261,0.6993435621261597,8035,71737203,20611,-0.6993720531463623,0.10507425665855408,-0.10371619462966919,71737233
04-May-2020 05:12:56.261,0.6993449926376343,8035,71737235,20611,-0.6993781328201294,0.10504572093486786,-0.10369451344013214,71737234
04-May-2020 05:12:57.261,0.6993480920791626,8035,71737235,20611,-0.6993824243545532,0.10501888394355774,-0.10367067158222198,71737235
04-May-2020 05:12:58.261,0.6993532180786133,8035,71737235,20611,-0.6993850469589233,0.10499939322471619,-0.1036405861377716,71737236
04-May-2020 05:12:59.261,0.699357271194458,8035,71737235,20611,-0.6993875503540039,0.10497380793094635,-0.10362163186073303,71737237
04-May-2020 05:13:00.261,0.6993592977523804,8035,71737235,20611,-0.6993941068649292,0.10494448244571686,-0.10359260439872742,71737238
04-May-2020 05:13:01.261,0.6993623971939087,8035,71737235,20611,-0.699398398399353,0.10492140054702759,-0.10356636345386505,71737239
04-May-2020 05:13:02.261,0.6993669271469116,8067,71737235,20611,-0.699400782585144,0.10489743947982788,-0.10354410111904144,71737240
04-May-2020 05:13:03.261,0.6993733644485474,8067,71737235,20611,-0.6994032859802246,0.1048693060874939,-0.10351359844207764,71737241
04-May-2020 05:13:04.261,0.6993757486343384,8067,71737235,20611,-0.6994082927703857,0.1048433929681778,-0.1034896969795227,71737242
04-May-2020 05:13:05.261,0.6993776559829712,8067,71737235,20611,-0.6994137763977051,0.10482120513916016,-0.10346101224422455,71737243
04-May-2020 05:13:06.261,0.6993824243545532,8067,71737235,20611,-0.6994155645370483,0.1047963947057724,-0.10344263911247253,71737244
04-May-2020 05:13:07.261,0.6993887424468994,8067,71737235,20611,-0.6994180679321289,0.10476662218570709,-0.10341395437717438,71737245
04-May-2020 05:13:08.261,0.6993894577026367,8067,71737235,20611,-0.6994246244430542,0.10474078357219696,-0.10338827967643738,71737246
04-May-2020 05:13:09.261,0.6993919610977173,8067,71737235,20611,-0.6994295120239258,0.10471777617931366,-0.10336200892925262,71737247
04-May-2020 05:13:10.261,0.6993997097015381,8067,71737235,20611,-0.6994305849075317,0.10468849539756775,-0.10333199799060822,71737248
04-May-2020 05:13:11.261,0.6994048357009888,8067,71737235,20611,-0.6994336843490601,0.1046614795923233,-0.1033058911561966,71737249
04-May-2020 05:13:12.261,0.6994060277938843,8067,71737235,20611,-0.6994394063949585,0.10463882982730865,-0.1032804399728775,71737250
04-May-2020 05:13:13.261,0.6994082927703857,8067,71737235,20611,-0.6994439363479614,0.10461613535881042,-0.10325868427753448,71737251
04-May-2020 05:13:14.261,0.6994136571884155,8067,71737235,20611,-0.6994459629058838,0.10459533333778381,-0.10323047637939453,71737252
04-May-2020 05:13:15.261,0.6994178295135498,8067,71737235,20611,-0.6994494199752808,0.10456554591655731,-0.10320886969566345,71737253
04-May-2020 05:13:16.261,0.6994173526763916,8067,71737235,20611,-0.6994562149047852,0.10454261302947998,-0.10318619012832642,71737254
04-May-2020 05:13:17.261,0.6994228363037109,8067,71737235,20611,-0.6994590759277344,0.10451506078243256,-0.10315921902656555,71737255
04-May-2020 05:13:18.261,0.699429988861084,8067,71737235,20611,-0.6994599103927612,0.10448688268661499,-0.10313329100608826,71737256
04-May-2020 05:13:19.261,0.6994340419769287,8067,71737235,20611,-0.6994640827178955,0.10446065664291382,-0.10310502350330353,71737257
04-May-2020 05:13:20.261,0.699435830116272,8067,71737235,20611,-0.699469804763794,0.10443568229675293,-0.10307842493057251,71737258
04-May-2020 05:13:21.261,0.6994390487670898,8067,71737235,20611,-0.6994743347167969,0.10440990328788757,-0.10305222868919373,71737259
04-May-2020 05:13:22.261,0.6994435787200928,8067,71737235,20611,-0.6994764804840088,0.10438565909862518,-0.10302950441837311,71737260
04-May-2020 05:13:23.261,0.6994472742080688,8067,71737235,20611,-0.6994812488555908,0.10435660183429718,-0.10300129652023315,71737261
04-May-2020 05:13:24.261,0.6994495391845703,8067,71737235,20611,-0.6994856595993042,0.10433463752269745,-0.10297904908657074,71737262
04-May-2020 05:13:25.261,0.699453592300415,8067,71737235,20611,-0.6994888782501221,0.1043136864900589,-0.10295030474662781,71737263
04-May-2020 05:13:26.261,0.6994611024856567,8067,71737235,20611,-0.6994889974594116,0.1042855829000473,-0.10292726755142212,71737264
04-May-2020 05:13:27.261,0.6994640827178955,8067,71737235,20611,-0.6994940042495728,0.10425806045532227,-0.10290047526359558,71737265
04-May-2020 05:13:28.261,0.6994647979736328,8067,71737267,20617,-0.6995002031326294,0.10423706471920013,-0.1028754860162735,71737266
04-May-2020 05:13:29.261,0.6994690895080566,8067,71737267,20617,-0.6995034217834473,0.10420797765254974,-0.10285338759422302,71737267
04-May-2020 05:13:30.261,0.6994757652282715,8067,71737267,20617,-0.6995058059692383,0.10417903959751129,-0.10282272100448608,71737268
04-May-2020 05:13:31.261,0.6994770765304565,8067,71737267,20617,-0.6995112895965576,0.10415756702423096,-0.10279765725135803,71737269
04-May-2020 05:13:32.261,0.6994791030883789,8067,71737267,20617,-0.699516773223877,0.10413195192813873,-0.10277213156223297,71737270
04-May-2020 05:13:33.261,0.6994833946228027,8067,71737267,20617,-0.6995197534561157,0.10410362482070923,-0.10275135934352875,71737271
04-May-2020 05:13:34.261,0.6994903087615967,8099,71737267,20617,-0.6995207071304321,0.10407905280590057,-0.10272267460823059,71737272
04-May-2020 05:13:35.261,0.6994920969009399,8099,71737267,20617,-0.6995264291763306,0.10405729711055756,-0.10269276797771454,71737273
04-May-2020 05:13:36.261,0.6994947195053101,8099,71737267,20617,-0.6995311975479126,0.10402938723564148,-0.1026720404624939,71737274
04-May-2020 05:13:37.261,0.6995015144348145,8099,71737267,20617,-0.6995322704315186,0.10400328040122986,-0.10264571011066437,71737275
04-May-2020 05:13:38.261,0.6995047330856323,8099,71737267,20617,-0.6995360851287842,0.10397994518280029,-0.102620929479599,71737276
04-May-2020 05:13:39.261,0.6995071172714233,8099,71737267,20617,-0.6995421648025513,0.10394987463951111,-0.10259272158145905,71737277
04-May-2020 05:13:40.262,0.6995104551315308,8099,71737267,20617,-0.6995458602905273,0.10392555594444275,-0.10256853699684143,71737278
04-May-2020 05:13:41.262,0.6995160579681396,8099,71737267,20617,-0.6995471715927124,0.10390329360961914,-0.10254549980163574,71737279
04-May-2020 05:13:42.262,0.6995216608047485,8099,71737267,20617,-0.6995502710342407,0.10387372970581055,-0.1025160700082779,71737280
04-May-2020 05:13:43.262,0.6995218992233276,8099,71737267,20617,-0.6995567083358765,0.10385112464427948,-0.1024923175573349,71737281
04-May-2020 05:13:44.262,0.6995248794555664,8099,71737267,20617,-0.6995607614517212,0.10382716357707977,-0.1024690568447113,71737282
04-May-2020 05:13:45.262,0.699531078338623,8099,71737267,20617,-0.6995620727539062,0.10380004346370697,-0.10244660079479218,71737283
04-May-2020 05:13:46.262,0.699535608291626,8099,71737267,20617,-0.6995660066604614,0.1037701815366745,-0.10241779685020447,71737284
04-May-2020 05:13:47.262,0.6995370388031006,8099,71737267,20617,-0.6995717287063599,0.1037493348121643,-0.10239064693450928,71737285
04-May-2020 05:13:48.262,0.6995407342910767,8099,71737267,20617,-0.6995766162872314,0.10372228920459747,-0.10236005485057831,71737286
04-May-2020 05:13:49.262,0.6995440721511841,8099,71737267,20617,-0.6995788812637329,0.10369938611984253,-0.10234434902667999,71737287
04-May-2020 05:13:50.262,0.6995494365692139,8099,71737267,20617,-0.6995822191238403,0.10367155075073242,-0.10231216251850128,71737288
04-May-2020 05:13:51.262,0.6995506286621094,8099,71737267,20617,-0.699588418006897,0.10364861786365509,-0.10228690505027771,71737289
04-May-2020 05:13:52.262,0.6995552778244019,8099,71737267,20617,-0.6995912790298462,0.1036224365234375,-0.10226157307624817,71737290
04-May-2020 05:13:53.262,0.6995629072189331,8099,71737267,20617,-0.6995915174484253,0.10359516739845276,-0.10223595798015594,71737291
04-May-2020 05:13:54.262,0.6995658874511719,8099,71737267,20617,-0.6995953321456909,0.10357178747653961,-0.10221289098262787,71737292
04-May-2020 05:13:55.262,0.6995657682418823,8099,71737267,20617,-0.6996026039123535,0.10354788601398468,-0.10218697786331177,71737293
04-May-2020 05:13:56.262,0.6995702981948853,8099,71737267,20617,-0.6996053457260132,0.10352161526679993,-0.10216321051120758,71737294
04-May-2020 05:13:57.262,0.6995785236358643,8099,71737267,20617,-0.6996060609817505,0.10349218547344208,-0.10213273763656616,71737295
04-May-2020 05:13:58.262,0.6995784044265747,8099,71737267,20617,-0.6996128559112549,0.10346868634223938,-0.10211142897605896,71737296
04-May-2020 05:13:59.262,0.6995807886123657,8099,71737267,20617,-0.6996177434921265,0.10344251990318298,-0.10208559036254883,71737297
04-May-2020 05:14:00.262,0.6995865106582642,8099,71737299,20611,-0.6996192932128906,0.10341982543468475,-0.10205990076065063,71737298
04-May-2020 05:14:01.262,0.6995909214019775,8099,71737299,20611,-0.6996225118637085,0.10339292883872986,-0.10203531384468079,71737299
04-May-2020 05:14:02.262,0.6995911598205566,8099,71737299,20611,-0.6996288299560547,0.10336993634700775,-0.10201315581798553,71737300
04-May-2020 05:14:03.262,0.6995948553085327,8099,71737299,20611,-0.6996334791183472,0.10335038602352142,-0.10197676718235016,71737301
04-May-2020 05:14:04.262,0.6996022462844849,8099,71737299,20611,-0.6996333599090576,0.10331970453262329,-0.10195845365524292,71737302
04-May-2020 05:14:05.262,0.6996065378189087,8099,71737299,20611,-0.6996362209320068,0.10329243540763855,-0.10193665325641632,71737303
04-May-2020 05:14:06.262,0.6996086835861206,8131,71737299,20611,-0.6996419429779053,0.10326695442199707,-0.10190868377685547,71737304
04-May-2020 05:14:07.262,0.699612021446228,8131,71737299,20611,-0.6996468305587769,0.10323892533779144,-0.101878821849823,71737305
04-May-2020 05:14:08.262,0.6996181011199951,8131,71737299,20611,-0.6996489763259888,0.10321040451526642,-0.10185393691062927,71737306
04-May-2020 05:14:09.262,0.6996206045150757,8131,71737299,20611,-0.699653148651123,0.10318592190742493,-0.10183022916316986,71737307
04-May-2020 05:14:10.262,0.6996225118637085,8131,71737299,20611,-0.6996587514877319,0.10316164791584015,-0.10180437564849854,71737308
04-May-2020 05:14:11.262,0.6996259689331055,8131,71737299,20611,-0.699662446975708,0.10313700139522552,-0.10177908837795258,71737309
04-May-2020 05:14:12.262,0.6996322870254517,8131,71737299,20611,-0.6996634006500244,0.10311262309551239,-0.1017540693283081,71737310
04-May-2020 05:14:13.262,0.6996356248855591,8131,71737299,20611,-0.6996673345565796,0.10309045016765594,-0.10172748565673828,71737311
04-May-2020 05:14:14.262,0.6996361017227173,8131,71737299,20611,-0.699674129486084,0.10306577384471893,-0.1017032116651535,71737312
04-May-2020 05:14:15.262,0.6996424198150635,8131,71737299,20611,-0.6996759176254272,0.10303986072540283,-0.10167425870895386,71737313
04-May-2020 05:14:16.262,0.6996488571166992,8131,71737299,20611,-0.6996769905090332,0.10301335155963898,-0.10164687037467957,71737314
04-May-2020 05:14:17.262,0.6996504068374634,8131,71737299,20611,-0.6996830701828003,0.10298587381839752,-0.10162253677845001,71737315
04-May-2020 05:14:18.262,0.6996515989303589,8131,71737299,20611,-0.6996893882751465,0.10296019911766052,-0.10159844160079956,71737316
04-May-2020 05:14:19.262,0.6996563673019409,8131,71737299,20611,-0.6996920108795166,0.10293540358543396,-0.10157087445259094,71737317
04-May-2020 05:14:20.262,0.6996625661849976,8131,71737299,20611,-0.6996928453445435,0.10291185975074768,-0.10154688358306885,71737318
04-May-2020 05:14:21.262,0.6996662616729736,8131,71737299,20611,-0.6996965408325195,0.1028817743062973,-0.10152807831764221,71737319
04-May-2020 05:14:22.262,0.6996667385101318,8131,71737299,20611,-0.699703574180603,0.10285472869873047,-0.10150139033794403,71737320
04-May-2020 05:14:23.262,0.6996726989746094,8131,71737299,20611,-0.6997042894363403,0.10283400118350983,-0.10147526860237122,71737321
04-May-2020 05:14:24.262,0.6996783018112183,8131,71737299,20611,-0.6997067928314209,0.1028066873550415,-0.10144756734371185,71737322
04-May-2020 05:14:25.262,0.6996792554855347,8131,71737299,20611,-0.6997137069702148,0.10277903079986572,-0.10142132639884949,71737323
04-May-2020 05:14:26.262,0.6996818780899048,8131,71737299,20611,-0.6997188329696655,0.10275813937187195,-0.10138936340808868,71737324
04-May-2020 05:14:27.262,0.699684739112854,8131,71737299,20611,-0.6997214555740356,0.10273553431034088,-0.10137401521205902,71737325
04-May-2020 05:14:28.262,0.6996898651123047,8131,71737299,20611,-0.6997247934341431,0.10270312428474426,-0.1013491302728653,71737326
04-May-2020 05:14:29.262,0.6996948719024658,8131,71737299,20611,-0.6997281312942505,0.10267964005470276,-0.10131610929965973,71737327
04-May-2020 05:14:30.262,0.699697732925415,8131,71737299,20611,-0.6997324228286743,0.1026591807603836,-0.10128629207611084,71737328
04-May-2020 05:14:31.262,0.6997032165527344,8131,71737299,20611,-0.6997346878051758,0.10262790322303772,-0.1012648493051529,71737329
04-May-2020 05:14:32.262,0.6997072696685791,8131,71737331,20617,-0.699737548828125,0.10260498523712158,-0.10124091804027557,71737330
04-May-2020 05:14:33.262,0.6997102499008179,8131,71737331,20617,-0.6997411251068115,0.10258202254772186,-0.1012183129787445,71737331
04-May-2020 05:14:34.262,0.6997123956680298,8131,71737331,20617,-0.6997469663619995,0.10255281627178192,-0.10119308531284332,71737332
04-May-2020 05:14:35.262,0.6997172832489014,8131,71737331,20617,-0.6997493505477905,0.10252632200717926,-0.10117025673389435,71737333
04-May-2020 05:14:36.262,0.6997239589691162,8131,71737331,20617,-0.6997504234313965,0.10250315070152283,-0.10114060342311859,71737334
04-May-2020 05:14:37.262,0.6997227668762207,8131,71737331,20617,-0.6997590065002441,0.10247816145420074,-0.1011120080947876,71737335
04-May-2020 05:14:38.262,0.6997232437133789,8163,71737331,20617,-0.6997658014297485,0.10245086252689362,-0.10109125077724457,71737336
04-May-2020 05:14:39.262,0.6997331380844116,8163,71737331,20617,-0.6997638940811157,0.10242582857608795,-0.10105879604816437,71737337
04-May-2020 05:14:40.262,0.6997359991073608,8163,71737331,20617,-0.6997681856155396,0.10239849984645844,-0.10104013979434967,71737338
04-May-2020 05:14:41.262,0.699736475944519,8163,71737331,20617,-0.699774980545044,0.10237415134906769,-0.1010127067565918,71737339
04-May-2020 05:14:42.262,0.699741005897522,8163,71737331,20617,-0.6997772455215454,0.10235275328159332,-0.10098733007907867,71737340
04-May-2020 05:14:43.262,0.6997486352920532,8163,71737331,20617,-0.6997772455215454,0.1023261696100235,-0.10096116364002228,71737341
04-May-2020 05:14:44.262,0.6997501850128174,8163,71737331,20617,-0.699783444404602,0.10229581594467163,-0.10093951225280762,71737342
04-May-2020 05:14:45.262,0.699752688407898,8163,71737331,20617,-0.6997885704040527,0.10227440297603607,-0.10090771317481995,71737343
04-May-2020 05:14:46.262,0.6997580528259277,8163,71737331,20617,-0.6997902393341064,0.10225071012973785,-0.10088370740413666,71737344
04-May-2020 05:14:47.262,0.6997603178024292,8163,71737331,20617,-0.6997946500778198,0.10222093760967255,-0.10086721181869507,71737345
04-May-2020 05:14:48.262,0.6997635364532471,8163,71737331,20617,-0.6997994184494019,0.10219345986843109,-0.10083931684494019,71737346
04-May-2020 05:14:49.262,0.6997661590576172,8163,71737331,20617,-0.699804425239563,0.10217498242855072,-0.10080502927303314,71737347
04-May-2020 05:14:50.262,0.6997702121734619,8163,71737331,20617,-0.6998075246810913,0.10214662551879883,-0.10078577697277069,71737348
04-May-2020 05:14:51.262,0.699776291847229,8163,71737331,20617,-0.699809193611145,0.10211516916751862,-0.100762277841568,71737349
04-May-2020 05:14:52.262,0.6997820138931274,8163,71737331,20617,-0.699811577796936,0.10209439694881439,-0.10072755813598633,71737350
04-May-2020 05:14:53.262,0.6997814178466797,8163,71737331,20617,-0.6998186111450195,0.10207110643386841,-0.10070455074310303,71737351
04-May-2020 05:14:54.262,0.6997864246368408,8163,71737331,20617,-0.699821949005127,0.10203878581523895,-0.10068307816982269,71737352
04-May-2020 05:14:55.262,0.6997928619384766,8163,71737331,20617,-0.6998227834701538,0.10201793909072876,-0.10065068304538727,71737353
04-May-2020 05:14:56.262,0.6997946500778198,8163,71737331,20617,-0.6998276710510254,0.10199497640132904,-0.1006280928850174,71737354
04-May-2020 05:14:57.262,0.6997946500778198,8163,71737331,20617,-0.699834942817688,0.10196621716022491,-0.10060812532901764,71737355
04-May-2020 05:14:58.262,0.6997995376586914,8163,71737331,20617,-0.6998364925384521,0.101943239569664,-0.10058572888374329,71737356
04-May-2020 05:14:59.262,0.6998087167739868,8163,71737331,20617,-0.6998366117477417,0.10191673040390015,-0.10054841637611389,71737357
04-May-2020 05:15:00.262,0.6998069286346436,8163,71737331,20617,-0.6998447179794312,0.10188864171504974,-0.1005326360464096,71737358
04-May-2020 05:15:01.262,0.6998120546340942,8163,71737331,20617,-0.6998480558395386,0.10186316072940826,-0.10049808025360107,71737359
04-May-2020 05:15:02.262,0.6998181343078613,8163,71737331,20617,-0.6998491287231445,0.10183724761009216,-0.10047644376754761,71737360
04-May-2020 05:15:03.262,0.6998212337493896,8163,71737331,20617,-0.6998534202575684,0.10181297361850739,-0.10044971108436584,71737361
04-May-2020 05:15:04.262,0.6998231410980225,8163,71737363,20611,-0.6998587846755981,0.1017853319644928,-0.10042616724967957,71737362
04-May-2020 05:15:05.262,0.6998287439346313,8163,71737363,20611,-0.6998600959777832,0.10176481306552887,-0.10039831697940826,71737363
04-May-2020 05:15:06.262,0.6998348236083984,8163,71737363,20611,-0.6998624801635742,0.10173672437667847,-0.10036952793598175,71737364
04-May-2020 05:15:07.262,0.699836254119873,8163,71737363,20611,-0.6998677253723145,0.10171136260032654,-0.10034900903701782,71737365
04-May-2020 05:15:08.262,0.6998394727706909,8163,71737363,20611,-0.6998710632324219,0.10168948769569397,-0.10032375156879425,71737366
04-May-2020 05:15:09.262,0.6998423337936401,8163,71737363,20611,-0.6998753547668457,0.10166816413402557,-0.10029523074626923,71737367
04-May-2020 05:15:10.262,0.6998472213745117,8195,71737363,20611,-0.6998780965805054,0.10163605213165283,-0.10027509927749634,71737368
04-May-2020 05:15:11.262,0.6998515129089355,8195,71737363,20611,-0.6998810768127441,0.10161265730857849,-0.10024908185005188,71737369
04-May-2020 05:15:12.262,0.6998555660247803,8195,71737363,20611,-0.699885368347168,0.10158504545688629,-0.10021799802780151,71737370
04-May-2020 05:15:13.262,0.6998564004898071,8195,71737363,20611,-0.6998918056488037,0.10155810415744781,-0.10019412636756897,71737371
04-May-2020 05:15:14.262,0.6998633146286011,8195,71737363,20611,-0.6998913288116455,0.10153783857822418,-0.10016974806785583,71737372
04-May-2020 05:15:15.262,0.6998670101165771,8195,71737363,20611,-0.6998951435089111,0.10151590406894684,-0.10013774037361145,71737373
04-May-2020 05:15:16.262,0.6998664140701294,8195,71737363,20611,-0.6999026536941528,0.10148711502552032,-0.10011892020702362,71737374
04-May-2020 05:15:17.262,0.6998728513717651,8195,71737363,20611,-0.6999049186706543,0.10145767033100128,-0.10008871555328369,71737375
04-May-2020 05:15:18.262,0.6998797655105591,8195,71737363,20611,-0.6999059915542603,0.10143204033374786,-0.10005952417850494,71737376
04-May-2020 05:15:19.262,0.6998810768127441,8195,71737363,20611,-0.6999109983444214,0.10140910744667053,-0.1000385582447052,71737377
04-May-2020 05:15:20.262,0.6998825073242188,8195,71737363,20611,-0.6999166011810303,0.10138523578643799,-0.10001415014266968,71737378
04-May-2020 05:15:21.262,0.6998883485794067,8195,71737363,20611,-0.6999185085296631,0.10135729610919952,-0.09998740255832672,71737379
04-May-2020 05:15:22.262,0.6998940706253052,8195,71737363,20611,-0.6999202966690063,0.10132826864719391,-0.09996546804904938,71737380
04-May-2020 05:15:23.262,0.699895977973938,8195,71737363,20611,-0.6999250650405884,0.10130804777145386,-0.09993687272071838,71737381
04-May-2020 05:15:24.262,0.6998966932296753,8195,71737363,20611,-0.6999315023422241,0.10128231346607208,-0.09991228580474854,71737382
04-May-2020 05:15:25.262,0.6999011039733887,8195,71737363,20611,-0.6999342441558838,0.10125532746315002,-0.09989044070243835,71737383
04-May-2020 05:15:26.262,0.699906587600708,8195,71737363,20611,-0.6999368667602539,0.10123078525066376,-0.09986035525798798,71737384
04-May-2020 05:15:27.262,0.6999083757400513,8195,71737363,20611,-0.6999422311782837,0.10120511054992676,-0.09983682632446289,71737385
04-May-2020 05:15:28.262,0.6999119520187378,8195,71737363,20611,-0.6999459266662598,0.10118237137794495,-0.09980630874633789,71737386
04-May-2020 05:15:29.262,0.6999177932739258,8195,71737363,20611,-0.6999483108520508,0.1011526882648468,-0.09977833926677704,71737387
04-May-2020 05:15:30.262,0.6999233961105347,8195,71737363,20611,-0.6999506950378418,0.10112437605857849,-0.09975393116474152,71737388
04-May-2020 05:15:31.262,0.6999256610870361,8195,71737363,20611,-0.6999555826187134,0.10110132396221161,-0.09972473978996277,71737389
04-May-2020 05:15:32.262,0.6999292373657227,8195,71737363,20611,-0.6999590396881104,0.10107053816318512,-0.0997067242860794,71737390
04-May-2020 05:15:33.262,0.6999349594116211,8195,71737363,20611,-0.6999599933624268,0.10104866325855255,-0.09968133270740509,71737391
04-May-2020 05:15:34.262,0.6999377012252808,8195,71737363,20611,-0.6999640464782715,0.10102641582489014,-0.09965689480304718,71737392
04-May-2020 05:15:35.262,0.6999378204345703,8195,71737363,20611,-0.6999709606170654,0.10100224614143372,-0.0996323972940445,71737393
04-May-2020 05:15:36.262,0.6999416351318359,8195,71737395,20617,-0.6999741792678833,0.1009780764579773,-0.0996071994304657,71737394
04-May-2020 05:15:37.262,0.6999462842941284,8195,71737395,20617,-0.6999771595001221,0.10095061361789703,-0.09958161413669586,71737395
04-May-2020 05:15:38.262,0.6999509334564209,8195,71737395,20617,-0.6999804973602295,0.1009262353181839,-0.0995502918958664,71737396
04-May-2020 05:15:39.262,0.6999530792236328,8195,71737395,20617,-0.6999863386154175,0.10089778900146484,-0.0995236337184906,71737397
04-May-2020 05:15:40.262,0.6999553442001343,8195,71737395,20617,-0.6999907493591309,0.10087107121944427,-0.0995035469532013,71737398
04-May-2020 05:15:41.262,0.6999623775482178,8195,71737395,20617,-0.6999918222427368,0.10084117949008942,-0.0994771271944046,71737399
04-May-2020 05:15:42.262,0.6999660730361938,8227,71737395,20617,-0.6999948024749756,0.10082168877124786,-0.09944932162761688,71737400
04-May-2020 05:15:43.262,0.6999688148498535,8227,71737395,20617,-0.6999995708465576,0.10079503059387207,-0.09942308068275452,71737401
04-May-2020 05:15:44.262,0.6999720335006714,8227,71737395,20617,-0.7000027894973755,0.10077190399169922,-0.09940123558044434,71737402
04-May-2020 05:15:45.262,0.6999779939651489,8227,71737395,20617,-0.7000036239624023,0.10074807703495026,-0.09937795996665955,71737403
04-May-2020 05:15:46.262,0.6999799013137817,8227,71737395,20617,-0.7000093460083008,0.10072390735149384,-0.09934894740581512,71737404
04-May-2020 05:15:47.262,0.6999810934066772,8227,71737395,20617,-0.7000150680541992,0.10069803893566132,-0.09932760894298553,71737405
04-May-2020 05:15:48.262,0.699985146522522,8227,71737395,20617,-0.7000190019607544,0.10067172348499298,-0.09929867088794708,71737406
04-May-2020 05:15:49.262,0.6999907493591309,8227,71737395,20617,-0.7000207901000977,0.10064338147640228,-0.09927262365818024,71737407
04-May-2020 05:15:50.262,0.6999940872192383,8227,71737395,20617,-0.7000256776809692,0.10061484575271606,-0.09924222528934479,71737408
04-May-2020 05:15:51.262,0.6999959945678711,8227,71737395,20617,-0.7000302076339722,0.10059230029582977,-0.09922054409980774,71737409
04-May-2020 05:15:52.262,0.7000030279159546,8227,71737395,20617,-0.7000315189361572,0.10056407749652863,-0.09919029474258423,71737410
04-May-2020 05:15:53.262,0.7000058889389038,8227,71737395,20617,-0.7000354528427124,0.10054032504558563,-0.09916830062866211,71737411
04-May-2020 05:15:54.262,0.700008749961853,8227,71737395,20617,-0.7000397443771362,0.10051634907722473,-0.099141925573349,71737412
04-May-2020 05:15:55.262,0.7000110149383545,8227,71737395,20617,-0.7000439167022705,0.10049290955066681,-0.0991184264421463,71737413
04-May-2020 05:15:56.262,0.7000148296356201,8227,71737395,20617,-0.7000476121902466,0.10046346485614777,-0.09909699857234955,71737414
04-May-2020 05:15:57.262,0.7000198364257812,8227,71737395,20617,-0.700049638748169,0.100438192486763,-0.09907251596450806,71737415
04-May-2020 05:15:58.262,0.7000226974487305,8227,71737395,20617,-0.7000541687011719,0.1004144698381424,-0.0990455150604248,71737416
04-May-2020 05:15:59.262,0.7000257968902588,8227,71737395,20617,-0.7000589370727539,0.10038644075393677,-0.09901884198188782,71737417
04-May-2020 05:16:00.262,0.7000304460525513,8227,71737395,20617,-0.7000620365142822,0.10035738348960876,-0.09899348020553589,71737418
04-May-2020 05:16:01.262,0.7000360488891602,8227,71737395,20617,-0.7000631093978882,0.10033795237541199,-0.09896337985992432,71737419
04-May-2020 05:16:02.262,0.7000385522842407,8227,71737395,20617,-0.700067400932312,0.10031181573867798,-0.0989411324262619,71737420
04-May-2020 05:16:03.262,0.7000404596328735,8227,71737395,20617,-0.7000738382339478,0.10028587281703949,-0.09891045093536377,71737421
04-May-2020 05:16:04.262,0.7000440359115601,8227,71737395,20617,-0.7000761032104492,0.10026365518569946,-0.09889182448387146,71737422
04-May-2020 05:16:05.262,0.7000490427017212,8227,71737395,20617,-0.7000784873962402,0.10023829340934753,-0.09886333346366882,71737423
04-May-2020 05:16:06.262,0.7000499963760376,8227,71737395,20617,-0.700084924697876,0.10021251440048218,-0.09883901476860046,71737424
04-May-2020 05:16:07.262,0.7000534534454346,8227,71737395,20617,-0.7000889778137207,0.10018371045589447,-0.0988144725561142,71737425
04-May-2020 05:16:08.262,0.7000601291656494,8227,71737427,20611,-0.7000904083251953,0.1001562625169754,-0.09878374636173248,71737426
04-May-2020 05:16:09.262,0.7000656127929688,8227,71737427,20611,-0.7000929117202759,0.10012653470039368,-0.0987572968006134,71737427
04-May-2020 05:16:10.262,0.7000664472579956,8227,71737427,20611,-0.7000987529754639,0.10010148584842682,-0.09873613715171814,71737428
04-May-2020 05:16:11.262,0.700070858001709,8227,71737427,20611,-0.7001020908355713,0.10007528960704803,-0.09870941936969757,71737429
04-May-2020 05:16:12.262,0.7000741958618164,8227,71737427,20611,-0.7001050710678101,0.1000525951385498,-0.09868790209293365,71737430
04-May-2020 05:16:13.262,0.700078010559082,8227,71737427,20611,-0.7001080513000488,0.10002845525741577,-0.09866121411323547,71737431
04-May-2020 05:16:14.262,0.7000809907913208,8259,71737427,20611,-0.7001118659973145,0.10000720620155334,-0.09863558411598206,71737432
04-May-2020 05:16:15.262,0.7000818252563477,8259,71737427,20611,-0.7001183032989502,0.09997977316379547,-0.09860947728157043,71737433
04-May-2020 05:16:16.262,0.7000877857208252,8259,71737427,20611,-0.700120210647583,0.09995138645172119,-0.09858472645282745,71737434
04-May-2020 05:16:17.262,0.7000921964645386,8259,71737427,20611,-0.7001229524612427,0.09992821514606476,-0.09855782985687256,71737435
04-May-2020 05:16:18.262,0.7000938653945923,8259,71737427,20611,-0.7001279592514038,0.09990184009075165,-0.09853418171405792,71737436
04-May-2020 05:16:19.262,0.7000974416732788,8259,71737427,20611,-0.7001314163208008,0.09987398982048035,-0.09851260483264923,71737437
04-May-2020 05:16:20.262,0.7001042366027832,8259,71737427,20611,-0.7001323699951172,0.09985058009624481,-0.098483145236969,71737438
04-May-2020 05:16:21.262,0.7001067399978638,8259,71737427,20611,-0.7001365423202515,0.09982489049434662,-0.09845997393131256,71737439
04-May-2020 05:16:22.262,0.7001101970672607,8259,71737427,20611,-0.7001410722732544,0.09979936480522156,-0.09843148291110992,71737440
04-May-2020 05:16:23.262,0.7001124620437622,8259,71737427,20611,-0.7001447677612305,0.09977602958679199,-0.09841229021549225,71737441
04-May-2020 05:16:24.262,0.7001161575317383,8259,71737427,20611,-0.7001481056213379,0.09975261986255646,-0.09838612377643585,71737442
04-May-2020 05:16:25.262,0.7001204490661621,8259,71737427,20611,-0.7001515626907349,0.09972430765628815,-0.09835752844810486,71737443
04-May-2020 05:16:26.262,0.7001241445541382,8259,71737427,20611,-0.7001562118530273,0.09969460964202881,-0.09832969307899475,71737444
04-May-2020 05:16:27.262,0.7001268863677979,8259,71737427,20611,-0.7001607418060303,0.09966698288917542,-0.0983063131570816,71737445
04-May-2020 05:16:28.262,0.7001324892044067,8259,71737427,20611,-0.7001632452011108,0.09964071214199066,-0.09827479720115662,71737446
04-May-2020 05:16:29.262,0.7001363039016724,8259,71737427,20611,-0.7001670598983765,0.09961463510990143,-0.09824575483798981,71737447
04-May-2020 05:16:30.262,0.7001374959945679,8259,71737427,20611,-0.700171709060669,0.09959273040294647,-0.09822778403759003,71737448
04-May-2020 05:16:31.262,0.7001409530639648,8259,71737427,20611,-0.7001744508743286,0.09957057237625122,-0.09820759296417236,71737449
04-May-2020 05:16:32.262,0.7001461982727051,8259,71737427,20611,-0.700176477432251,0.09954625368118286,-0.0981799066066742,71737450
04-May-2020 05:16:33.262,0.7001488208770752,8259,71737427,20611,-0.7001807689666748,0.09952126443386078,-0.09815698862075806,71737451
04-May-2020 05:16:34.262,0.7001522779464722,8259,71737427,20611,-0.7001849412918091,0.09949168562889099,-0.09813149273395538,71737452
04-May-2020 05:16:35.262,0.7001535892486572,8259,71737427,20611,-0.7001898288726807,0.0994691401720047,-0.09810775518417358,71737453
04-May-2020 05:16:36.262,0.7001602649688721,8259,71737427,20611,-0.700191855430603,0.09944036602973938,-0.0980783998966217,71737454
04-May-2020 05:16:37.262,0.7001640796661377,8259,71737427,20611,-0.7001954317092896,0.09941191971302032,-0.0980510413646698,71737455
04-May-2020 05:16:38.262,0.7001664638519287,8259,71737427,20611,-0.700200080871582,0.0993899255990982,-0.09802533686161041,71737456
04-May-2020 05:16:39.262,0.7001724243164062,8259,71737427,20611,-0.7002012729644775,0.09936469793319702,-0.09799796342849731,71737457
04-May-2020 05:16:40.262,0.7001755237579346,8259,71737459,20617,-0.7002060413360596,0.09933550655841827,-0.09797221422195435,71737458
04-May-2020 05:16:41.262,0.7001789808273315,8259,71737459,20617,-0.7002092599868774,0.09931305050849915,-0.09794804453849792,71737459
04-May-2020 05:16:42.262,0.7001819610595703,8259,71737459,20617,-0.7002134323120117,0.09928938746452332,-0.09792131185531616,71737460
04-May-2020 05:16:43.262,0.700186014175415,8259,71737459,20617,-0.7002161741256714,0.09926457703113556,-0.09789757430553436,71737461
04-May-2020 05:16:44.262,0.700189471244812,8259,71737459,20617,-0.700218915939331,0.09924031794071198,-0.09787790477275848,71737462
04-May-2020 05:16:45.262,0.7001936435699463,8259,71737459,20617,-0.7002229690551758,0.09921173751354218,-0.09784914553165436,71737463
04-May-2020 05:16:46.262,0.7001941204071045,8291,71737459,20617,-0.7002289295196533,0.09918618202209473,-0.09782871603965759,71737464
04-May-2020 05:16:47.262,0.7001982927322388,8291,71737459,20617,-0.7002322673797607,0.09915830194950104,-0.09780232608318329,71737465
04-May-2020 05:16:48.262,0.7002055644989014,8291,71737459,20617,-0.7002332210540771,0.09913234412670135,-0.09777000546455383,71737466
04-May-2020 05:16:49.262,0.7002077102661133,8291,71737459,20617,-0.700237512588501,0.09910671412944794,-0.0977485179901123,71737467
04-May-2020 05:16:50.262,0.7002079486846924,8291,71737459,20617,-0.7002439498901367,0.09908272325992584,-0.09772348403930664,71737468
04-May-2020 05:16:51.262,0.7002145051956177,8291,71737459,20617,-0.7002452611923218,0.09905752539634705,-0.09769631922245026,71737469
04-May-2020 05:16:52.262,0.7002184391021729,8291,71737459,20617,-0.7002478837966919,0.0990343689918518,-0.0976705551147461,71737470
04-May-2020 05:16:53.262,0.7002204656600952,8291,71737459,20617,-0.7002532482147217,0.09900534152984619,-0.09764574468135834,71737471
04-May-2020 05:16:54.262,0.7002245187759399,8291,71737459,20617,-0.7002570629119873,0.09897701442241669,-0.09762027859687805,71737472
04-May-2020 05:16:55.262,0.700230598449707,8291,71737459,20617,-0.7002584934234619,0.09895259141921997,-0.0975911021232605,71737473
04-May-2020 05:16:56.262,0.7002325057983398,8291,71737459,20617,-0.7002631425857544,0.09892904758453369,-0.097568079829216,71737474
04-May-2020 05:16:57.262,0.7002350091934204,8291,71737459,20617,-0.7002675533294678,0.09890247881412506,-0.09754519164562225,71737475
04-May-2020 05:16:58.262,0.7002406120300293,8291,71737459,20617,-0.7002695798873901,0.0988757461309433,-0.09751772880554199,71737476
04-May-2020 05:16:59.262,0.7002438306808472,8291,71737459,20617,-0.7002731561660767,0.09884992241859436,-0.09749403595924377,71737477
04-May-2020 05:17:00.262,0.7002454996109009,8291,71737459,20617,-0.7002772092819214,0.09883101284503937,-0.09747341275215149,71737478
04-May-2020 05:17:01.262,0.7002503871917725,8291,71737459,20617,-0.7002801895141602,0.0988040566444397,-0.09744514524936676,71737479
04-May-2020 05:17:02.262,0.7002537250518799,8291,71737459,20617,-0.7002843618392944,0.09877671301364899,-0.09741581976413727,71737480
04-May-2020 05:17:03.262,0.7002584934234619,8291,71737459,20617,-0.7002869844436646,0.09874974191188812,-0.09738919138908386,71737481
04-May-2020 05:17:04.262,0.7002626657485962,8291,71737459,20617,-0.7002905607223511,0.09872317314147949,-0.09736253321170807,71737482
04-May-2020 05:17:05.262,0.7002642154693604,8291,71737459,20617,-0.7002962827682495,0.09869460761547089,-0.09733949601650238,71737483
04-May-2020 05:17:06.262,0.7002682685852051,8291,71737459,20617,-0.7002991437911987,0.09867081046104431,-0.09731219708919525,71737484
04-May-2020 05:17:07.262,0.7002732753753662,8291,71737459,20617,-0.7003011703491211,0.09864690899848938,-0.09728778898715973,71737485
04-May-2020 05:17:08.262,0.7002750635147095,8291,71737459,20617,-0.7003053426742554,0.09862656891345978,-0.09726400673389435,71737486
04-May-2020 05:17:09.262,0.7002779245376587,8291,71737459,20617,-0.700310230255127,0.09859669208526611,-0.0972408652305603,71737487
04-May-2020 05:17:10.262,0.7002825736999512,8291,71737459,20617,-0.7003123760223389,0.09857559204101562,-0.09721250832080841,71737488
04-May-2020 05:17:11.262,0.7002856731414795,8291,71737459,20617,-0.7003157138824463,0.0985516607761383,-0.09718991816043854,71737489
04-May-2020 05:17:12.262,0.7002885341644287,8291,71737491,20617,-0.7003201246261597,0.09852392971515656,-0.0971672385931015,71737490
04-May-2020 05:17:13.262,0.7002919912338257,8291,71737491,20617,-0.7003246545791626,0.09849430620670319,-0.097139373421669,71737491
04-May-2020 05:17:14.262,0.7002960443496704,8291,71737491,20617,-0.7003282308578491,0.0984703004360199,-0.09710974991321564,71737492
04-May-2020 05:17:15.262,0.700299859046936,8291,71737491,20617,-0.7003307342529297,0.09844315052032471,-0.09708958864212036,71737493
04-May-2020 05:17:16.262,0.700303316116333,8291,71737491,20617,-0.700334906578064,0.09841753542423248,-0.09706011414527893,71737494
04-May-2020 05:17:17.262,0.70030677318573,8291,71737491,20617,-0.7003384828567505,0.0983906090259552,-0.09703527390956879,71737495
04-May-2020 05:17:18.262,0.7003095149993896,8323,71737491,20617,-0.7003426551818848,0.09836819767951965,-0.09700994193553925,71737496
04-May-2020 05:17:19.262,0.7003152370452881,8323,71737491,20617,-0.7003445625305176,0.09834346175193787,-0.09698106348514557,71737497
04-May-2020 05:17:20.262,0.7003177404403687,8323,71737491,20617,-0.7003492116928101,0.0983150452375412,-0.09695874154567719,71737498
04-May-2020 05:17:21.262,0.7003207206726074,8323,71737491,20617,-0.7003532648086548,0.09829239547252655,-0.09692895412445068,71737499
04-May-2020 05:17:22.262,0.7003231048583984,8323,71737491,20617,-0.7003575563430786,0.0982646495103836,-0.09690830111503601,71737500
04-May-2020 05:17:23.262,0.7003294229507446,8323,71737491,20617,-0.7003586292266846,0.0982380360364914,-0.09688176214694977,71737501
04-May-2020 05:17:24.262,0.7003324031829834,8323,71737491,20617,-0.7003622055053711,0.09821519255638123,-0.09685681760311127,71737502
04-May-2020 05:17:25.262,0.7003358602523804,8323,71737491,20617,-0.7003661394119263,0.09819051623344421,-0.09682917594909668,71737503
04-May-2020 05:17:26.262,0.7003376483917236,8323,71737491,20617,-0.7003706693649292,0.09816397726535797,-0.09680868685245514,71737504
04-May-2020 05:17:27.262,0.7003434896469116,8323,71737491,20617,-0.7003729343414307,0.09813898801803589,-0.09677717089653015,71737505
04-May-2020 05:17:28.262,0.7003470659255981,8323,71737491,20617,-0.7003761529922485,0.09811459481716156,-0.09675054252147675,71737506
04-May-2020 05:17:29.262,0.700347900390625,8323,71737491,20617,-0.7003827095031738,0.0980830043554306,-0.096729576587677,71737507
04-May-2020 05:17:30.262,0.7003533840179443,8323,71737491,20617,-0.7003848552703857,0.09805521368980408,-0.09670364856719971,71737508
04-May-2020 05:17:31.262,0.7003601789474487,8323,71737491,20617,-0.7003852128982544,0.09803304076194763,-0.09667468070983887,71737509
04-May-2020 05:17:32.262,0.7003629207611084,8323,71737491,20617,-0.7003898620605469,0.09800374507904053,-0.09665164351463318,71737510
04-May-2020 05:17:33.262,0.7003638744354248,8323,71737491,20617,-0.7003954648971558,0.09797966480255127,-0.09662804007530212,71737511
04-May-2020 05:17:34.262,0.7003698348999023,8323,71737491,20617,-0.7003958225250244,0.09796208143234253,-0.09659792482852936,71737512
04-May-2020 05:17:35.262,0.7003743648529053,8323,71737491,20617,-0.7003988027572632,0.09793110191822052,-0.09657427668571472,71737513
04-May-2020 05:17:36.262,0.7003731727600098,8323,71737491,20617,-0.7004067897796631,0.09790511429309845,-0.09655477106571198,71737514
04-May-2020 05:17:37.262,0.7003796100616455,8323,71737491,20617,-0.7004079818725586,0.09788282215595245,-0.09652240574359894,71737515
04-May-2020 05:17:38.262,0.7003840208053589,8323,71737491,20617,-0.7004103660583496,0.0978589653968811,-0.09649746119976044,71737516
04-May-2020 05:17:39.262,0.7003849744796753,8323,71737491,20617,-0.7004157304763794,0.09782947599887848,-0.09647884964942932,71737517
04-May-2020 05:17:40.262,0.7003918886184692,8323,71737491,20617,-0.7004172801971436,0.0978037416934967,-0.09644484519958496,71737518
04-May-2020 05:17:41.262,0.7003941535949707,8323,71737491,20617,-0.7004218101501465,0.09777684509754181,-0.09642228484153748,71737519
04-May-2020 05:17:42.262,0.7003965377807617,8323,71737491,20617,-0.7004270553588867,0.09774753451347351,-0.09639793634414673,71737520
04-May-2020 05:17:43.262,0.7004021406173706,8323,71737491,20617,-0.7004289627075195,0.09772004187107086,-0.09637194871902466,71737521
04-May-2020 05:17:44.262,0.7004053592681885,8323,71737523,20617,-0.7004333734512329,0.09769473969936371,-0.096341073513031,71737522
04-May-2020 05:17:45.262,0.7004073858261108,8323,71737523,20617,-0.7004382610321045,0.09766720235347748,-0.09631922841072083,71737523
04-May-2020 05:17:46.262,0.700410008430481,8323,71737523,20617,-0.7004419565200806,0.09764359891414642,-0.09629751741886139,71737524
04-May-2020 05:17:47.262,0.7004168033599854,8323,71737523,20617,-0.7004420757293701,0.09762279689311981,-0.0962684154510498,71737525
04-May-2020 05:17:48.262,0.7004159688949585,8323,71737523,20617,-0.7004488706588745,0.09759648144245148,-0.09625031054019928,71737526
04-May-2020 05:17:49.262,0.7004194259643555,8323,71737523,20617,-0.7004531621932983,0.09756624698638916,-0.0962243527173996,71737527
04-May-2020 05:17:50.262,0.7004258632659912,8355,71737523,20617,-0.7004536390304565,0.09754696488380432,-0.09619437158107758,71737528
04-May-2020 05:17:51.262,0.70042884349823,8355,71737523,20617,-0.700458288192749,0.09751737117767334,-0.09616991877555847,71737529
04-May-2020 05:17:52.262,0.7004302740097046,8355,71737523,20617,-0.7004643678665161,0.09748676419258118,-0.09614516794681549,71737530
04-May-2020 05:17:53.262,0.7004350423812866,8355,71737523,20617,-0.7004657983779907,0.09746688604354858,-0.09611876308917999,71737531
04-May-2020 05:17:54.262,0.7004406452178955,8355,71737523,20617,-0.7004674673080444,0.09744006395339966,-0.09609362483024597,71737532
04-May-2020 05:17:55.262,0.7004414796829224,8355,71737523,20617,-0.7004735469818115,0.09741036593914032,-0.09607288241386414,71737533
04-May-2020 05:17:56.262,0.7004444599151611,8355,71737523,20617,-0.700477123260498,0.097389355301857,-0.09604722261428833,71737534
04-May-2020 05:17:57.262,0.7004506587982178,8355,71737523,20617,-0.7004791498184204,0.09736411273479462,-0.0960136353969574,71737535
04-May-2020 05:17:58.262,0.7004528045654297,8355,71737523,20617,-0.700482964515686,0.09733566641807556,-0.0959969013929367,71737536
04-May-2020 05:17:59.262,0.700455904006958,8355,71737523,20617,-0.7004867792129517,0.09731024503707886,-0.09597297012805939,71737537
04-May-2020 05:18:00.262,0.7004604339599609,8355,71737523,20617,-0.7004902362823486,0.09728603065013885,-0.09593959152698517,71737538
04-May-2020 05:18:01.262,0.7004621028900146,8355,71737523,20617,-0.7004952430725098,0.09725932776927948,-0.09591978788375854,71737539
04-May-2020 05:18:02.262,0.7004673480987549,8355,71737523,20617,-0.7004971504211426,0.0972314178943634,-0.09589219093322754,71737540
04-May-2020 05:18:03.262,0.7004711627960205,8355,71737523,20617,-0.7004998922348022,0.09721158444881439,-0.0958651602268219,71737541
04-May-2020 05:18:04.262,0.7004722356796265,8355,71737523,20617,-0.7005058526992798,0.09718342125415802,-0.09584285318851471,71737542
04-May-2020 05:18:05.262,0.7004761695861816,8355,71737523,20617,-0.7005089521408081,0.09715685248374939,-0.09581926465034485,71737543
04-May-2020 05:18:06.262,0.7004823684692383,8355,71737523,20617,-0.7005099058151245,0.09713670611381531,-0.09578827023506165,71737544
04-May-2020 05:18:07.262,0.7004837989807129,8355,71737523,20617,-0.7005157470703125,0.09710834920406342,-0.09576170146465302,71737545
04-May-2020 05:18:08.262,0.7004859447479248,8355,71737523,20617,-0.7005209922790527,0.09707538783550262,-0.09574219584465027,71737546
04-May-2020 05:18:09.262,0.7004926204681396,8355,71737523,20617,-0.7005211114883423,0.09705498814582825,-0.0957125872373581,71737547
04-May-2020 05:18:10.262,0.7004973888397217,8355,71737523,20617,-0.7005234956741333,0.09702920913696289,-0.09568722546100616,71737548
04-May-2020 05:18:11.262,0.7004997730255127,8355,71737523,20617,-0.700528621673584,0.0969991534948349,-0.09566302597522736,71737549
04-May-2020 05:18:12.262,0.7005019187927246,8355,71737523,20617,-0.7005326747894287,0.09697869420051575,-0.09563793241977692,71737550
04-May-2020 05:18:13.262,0.7005071640014648,8355,71737523,20617,-0.7005350589752197,0.0969541072845459,-0.09560859203338623,71737551
04-May-2020 05:18:14.262,0.7005095481872559,8355,71737523,20617,-0.7005404233932495,0.09692247211933136,-0.09558378159999847,71737552
04-May-2020 05:18:15.262,0.7005130052566528,8355,71737523,20617,-0.7005436420440674,0.09689703583717346,-0.09555716812610626,71737553
04-May-2020 05:18:16.262,0.7005165815353394,8355,71737555,20617,-0.7005460262298584,0.09687760472297668,-0.0955350250005722,71737554
04-May-2020 05:18:17.262,0.7005196809768677,8355,71737555,20617,-0.7005503177642822,0.09684725105762482,-0.09551292657852173,71737555
04-May-2020 05:18:18.262,0.700525164604187,8355,71737555,20617,-0.7005510330200195,0.09682460129261017,-0.09548963606357574,71737556
04-May-2020 05:18:19.262,0.7005294561386108,8355,71737555,20617,-0.7005541324615479,0.09680074453353882,-0.09546074271202087,71737557
04-May-2020 05:18:20.262,0.700529932975769,8355,71737555,20617,-0.700560450553894,0.09677508473396301,-0.09543581306934357,71737558
04-May-2020 05:18:21.262,0.700535774230957,8355,71737555,20617,-0.7005615234375,0.09675033390522003,-0.09540870785713196,71737559
04-May-2020 05:18:22.262,0.7005385160446167,8387,71737555,20617,-0.7005653381347656,0.09672500193119049,-0.09538456797599792,71737560
04-May-2020 05:18:23.262,0.7005407810211182,8387,71737555,20617,-0.7005709409713745,0.09669904410839081,-0.09535583853721619,71737561
04-May-2020 05:18:24.262,0.7005442380905151,8387,71737555,20617,-0.7005746364593506,0.09667183458805084,-0.09532937407493591,71737562
04-May-2020 05:18:25.262,0.7005488872528076,8387,71737555,20617,-0.7005773782730103,0.09664681553840637,-0.09530311822891235,71737563
04-May-2020 05:18:26.262,0.7005519866943359,8387,71737555,20617,-0.7005807161331177,0.09662289917469025,-0.09527923166751862,71737564
04-May-2020 05:18:27.262,0.7005537748336792,8387,71737555,20617,-0.7005860805511475,0.0965934544801712,-0.09525391459465027,71737565
04-May-2020 05:18:28.262,0.700560450553894,8387,71737555,20617,-0.7005869150161743,0.09657037258148193,-0.09522518515586853,71737566
04-May-2020 05:18:29.262,0.7005641460418701,8387,71737555,20617,-0.7005900144577026,0.0965450257062912,-0.095200315117836,71737567
04-May-2020 05:18:30.262,0.7005656957626343,8387,71737555,20617,-0.7005945444107056,0.09652334451675415,-0.09517742693424225,71737568
04-May-2020 05:18:31.262,0.7005681991577148,8387,71737555,20617,-0.700598955154419,0.09649677574634552,-0.09515228867530823,71737569
04-May-2020 05:18:32.262,0.7005723714828491,8387,71737555,20617,-0.7006018161773682,0.09647330641746521,-0.09512507915496826,71737570
04-May-2020 05:18:33.262,0.7005759477615356,8387,71737555,20617,-0.7006045579910278,0.09644851088523865,-0.09510190784931183,71737571
04-May-2020 05:18:34.262,0.7005813121795654,8387,71737555,20617,-0.700607180595398,0.09642238914966583,-0.09507289528846741,71737572
04-May-2020 05:18:35.262,0.700580358505249,8387,71737555,20617,-0.7006138563156128,0.09639626741409302,-0.09505461156368256,71737573
04-May-2020 05:18:36.262,0.7005869150161743,8387,71737555,20617,-0.7006160020828247,0.0963679701089859,-0.09502105414867401,71737574
04-May-2020 05:18:37.262,0.700592041015625,8387,71737555,20617,-0.7006171941757202,0.09634390473365784,-0.0949971079826355,71737575
04-May-2020 05:18:38.262,0.7005952596664429,8387,71737555,20617,-0.7006216049194336,0.0963146984577179,-0.09497196972370148,71737576
04-May-2020 05:18:39.262,0.7005975246429443,8387,71737555,20617,-0.7006268501281738,0.09628675878047943,-0.09494364261627197,71737577
04-May-2020 05:18:40.262,0.7006008625030518,8387,71737555,20617,-0.7006300687789917,0.09626439213752747,-0.09491831064224243,71737578
04-May-2020 05:18:41.262,0.7006059885025024,8387,71737555,20617,-0.7006313800811768,0.09624321758747101,-0.0948929637670517,71737579
04-May-2020 05:18:42.262,0.7006078958511353,8387,71737555,20617,-0.7006360292434692,0.09621524810791016,-0.09487204253673553,71737580
04-May-2020 05:18:43.262,0.7006111145019531,8387,71737555,20617,-0.7006399631500244,0.09619379043579102,-0.09484061598777771,71737581
04-May-2020 05:18:44.262,0.7006155252456665,8387,71737555,20617,-0.7006423473358154,0.0961693823337555,-0.09481573104858398,71737582
04-May-2020 05:18:45.262,0.7006189823150635,8387,71737555,20617,-0.7006458044052124,0.09614089131355286,-0.09479391574859619,71737583
04-May-2020 05:18:46.262,0.7006206512451172,8387,71737555,20617,-0.7006504535675049,0.09611856937408447,-0.09477099776268005,71737584
04-May-2020 05:18:47.262,0.7006235122680664,8387,71737555,20617,-0.7006545066833496,0.09609586000442505,-0.09474167227745056,71737585
04-May-2020 05:18:48.262,0.7006276845932007,8387,71737587,20617,-0.7006572484970093,0.09606660902500153,-0.09471967816352844,71737586
04-May-2020 05:18:49.262,0.7006328105926514,8387,71737587,20617,-0.7006597518920898,0.09603908658027649,-0.09469360113143921,71737587
04-May-2020 05:18:50.262,0.7006372213363647,8387,71737587,20617,-0.7006627321243286,0.09601478278636932,-0.09466198086738586,71737588
04-May-2020 05:18:51.262,0.7006388902664185,8387,71737587,20617,-0.7006685733795166,0.09598718583583832,-0.09463614225387573,71737589
04-May-2020 05:18:52.262,0.7006438970565796,8387,71737587,20617,-0.7006704807281494,0.0959579199552536,-0.09461231529712677,71737590
04-May-2020 05:18:53.262,0.7006477117538452,8387,71737587,20617,-0.7006735801696777,0.09593595564365387,-0.09458215534687042,71737591
04-May-2020 05:18:54.262,0.7006499767303467,8419,71737587,20617,-0.700677752494812,0.09591048955917358,-0.09456036984920502,71737592
04-May-2020 05:18:55.262,0.700653076171875,8419,71737587,20617,-0.7006818056106567,0.09588654339313507,-0.09453143179416656,71737593
04-May-2020 05:18:56.262,0.7006573677062988,8419,71737587,20617,-0.7006843090057373,0.09585921466350555,-0.09451039135456085,71737594
04-May-2020 05:18:57.262,0.7006596326828003,8419,71737587,20617,-0.7006884813308716,0.09583838284015656,-0.09448395669460297,71737595
04-May-2020 05:18:58.262,0.7006630897521973,8419,71737587,20617,-0.7006916999816895,0.09581704437732697,-0.09445542097091675,71737596
04-May-2020 05:18:59.262,0.700666069984436,8419,71737587,20617,-0.7006957530975342,0.09578852355480194,-0.09443242847919464,71737597
04-May-2020 05:19:00.262,0.7006704807281494,8419,71737587,20617,-0.7006984949111938,0.09576168656349182,-0.09440658986568451,71737598
04-May-2020 05:19:01.262,0.7006762027740479,8419,71737587,20617,-0.7006998062133789,0.09573827683925629,-0.09437859058380127,71737599
04-May-2020 05:19:02.262,0.7006783485412598,8419,71737587,20617,-0.7007049322128296,0.09571290016174316,-0.0943516194820404,71737600
04-May-2020 05:19:03.262,0.700678825378418,8419,71737587,20617,-0.7007114887237549,0.09567831456661224,-0.09433227777481079,71737601
04-May-2020 05:19:04.262,0.7006841897964478,8419,71737587,20617,-0.7007124423980713,0.09566062688827515,-0.09430308640003204,71737602
04-May-2020 05:19:05.262,0.7006919384002686,8419,71737587,20617,-0.7007118463516235,0.09563636779785156,-0.09427410364151001,71737603
04-May-2020 05:19:06.262,0.7006913423538208,8419,71737587,20617,-0.7007197141647339,0.0956033319234848,-0.09425254166126251,71737604
04-May-2020 05:19:07.262,0.7006951570510864,8419,71737587,20617,-0.7007225751876831,0.09558159112930298,-0.0942261666059494,71737605
04-May-2020 05:19:08.262,0.700702428817749,8419,71737587,20617,-0.7007229328155518,0.09555977582931519,-0.09419305622577667,71737606
04-May-2020 05:19:09.262,0.7007042169570923,8419,71737587,20617,-0.700728178024292,0.09552867710590363,-0.09417188167572021,71737607
04-May-2020 05:19:10.262,0.7007037401199341,8419,71737587,20617,-0.7007341384887695,0.09550562500953674,-0.09415370225906372,71737608
04-May-2020 05:19:11.262,0.7007116079330444,8419,71737587,20617,-0.7007337808609009,0.09548850357532501,-0.09411570429801941,71737609
04-May-2020 05:19:12.262,0.7007133960723877,8419,71737587,20617,-0.7007389068603516,0.09545806050300598,-0.0940961092710495,71737610
04-May-2020 05:19:13.262,0.700713038444519,8419,71737587,20617,-0.7007453441619873,0.0954316109418869,-0.09407803416252136,71737611
04-May-2020 05:19:14.262,0.7007194757461548,8419,71737587,20617,-0.7007458209991455,0.09541340172290802,-0.09404267370700836,71737612
04-May-2020 05:19:15.262,0.7007224559783936,8419,71737587,20617,-0.7007499933242798,0.09538431465625763,-0.09401975572109222,71737613
04-May-2020 05:19:16.262,0.7007249593734741,8419,71737587,20617,-0.7007548809051514,0.09534816443920135,-0.09400033950805664,71737614
04-May-2020 05:19:17.262,0.7007343769073486,8419,71737587,20617,-0.7007532119750977,0.09532676637172699,-0.09396463632583618,71737615
04-May-2020 05:19:18.263,0.7007343769073486,8419,71737587,20617,-0.7007604837417603,0.09529992938041687,-0.09393766522407532,71737616
04-May-2020 05:19:19.263,0.7007359266281128,8419,71737587,20617,-0.7007653713226318,0.09526827931404114,-0.09392271935939789,71737617
04-May-2020 05:19:20.263,0.7007426023483276,8419,71737619,20617,-0.7007646560668945,0.09525617957115173,-0.09388966858386993,71737618
04-May-2020 05:19:21.263,0.7007459402084351,8419,71737619,20617,-0.7007681131362915,0.09523135423660278,-0.09386362135410309,71737619
04-May-2020 05:19:22.263,0.7007424831390381,8419,71737619,20617,-0.7007784843444824,0.09519726037979126,-0.09384684264659882,71737620
04-May-2020 05:19:23.263,0.7007505893707275,8419,71737619,20617,-0.7007772922515869,0.09518130123615265,-0.093812495470047,71737621
04-May-2020 05:19:24.263,0.7007572650909424,8419,71737619,20617,-0.700777530670166,0.09516067802906036,-0.09378111362457275,71737622
04-May-2020 05:19:25.263,0.7007542848587036,8419,71737619,20617,-0.7007873058319092,0.0951211154460907,-0.09377093613147736,71737623
04-May-2020 05:19:26.263,0.7007601261138916,8451,71737619,20617,-0.7007886171340942,0.09510177373886108,-0.09373615682125092,71737624
04-May-2020 05:19:27.263,0.7007689476013184,8451,71737619,20617,-0.7007869482040405,0.09508517384529114,-0.09370122849941254,71737625
04-May-2020 05:19:28.263,0.7007687091827393,8451,71737619,20617,-0.700793981552124,0.0950433760881424,-0.09369006752967834,71737626
04-May-2020 05:19:29.263,0.7007721662521362,8451,71737619,20617,-0.7007973194122314,0.09502001106739044,-0.09366604685783386,71737627
04-May-2020 05:19:30.263,0.7007788419723511,8451,71737619,20617,-0.7007976770401001,0.0950067788362503,-0.09362566471099854,71737628
04-May-2020 05:19:31.263,0.7007783651351929,8451,71737619,20617,-0.7008053064346313,0.09496933221817017,-0.09360833466053009,71737629
04-May-2020 05:19:32.263,0.7007803916931152,8451,71737619,20617,-0.7008105516433716,0.0949351042509079,-0.09358881413936615,71737630
04-May-2020 05:19:33.263,0.7007883787155151,8451,71737619,20617,-0.7008090019226074,0.09492763876914978,-0.09354831278324127,71737631
04-May-2020 05:19:34.263,0.7007894515991211,8451,71737619,20617,-0.7008150815963745,0.0948934257030487,-0.09353001415729523,71737632
04-May-2020 05:19:35.263,0.7007904052734375,8451,71737619,20617,-0.7008203268051147,0.09486210346221924,-0.0935165286064148,71737633
04-May-2020 05:19:36.263,0.7007995843887329,8451,71737619,20617,-0.7008181810379028,0.09485064446926117,-0.0934741199016571,71737634
04-May-2020 05:19:37.263,0.700800895690918,8451,71737619,20617,-0.7008235454559326,0.0948217511177063,-0.0934533178806305,71737635
04-May-2020 05:19:38.263,0.7007995843887329,8451,71737619,20617,-0.700831413269043,0.09478898346424103,-0.09343820810317993,71737636
04-May-2020 05:19:39.263,0.7008087635040283,8451,71737619,20617,-0.700829267501831,0.09477464854717255,-0.09339931607246399,71737637
04-May-2020 05:19:40.263,0.7008111476898193,8451,71737619,20617,-0.7008328437805176,0.09475347399711609,-0.09337694942951202,71737638
04-May-2020 05:19:41.263,0.7008075714111328,8451,71737619,20617,-0.7008439302444458,0.09471230208873749,-0.09336292743682861,71737639
04-May-2020 05:19:42.263,0.7008155584335327,8451,71737619,20617,-0.7008426189422607,0.09469544887542725,-0.09332883358001709,71737640
04-May-2020 05:19:43.263,0.7008256912231445,8451,71737619,20617,-0.7008403539657593,0.09467494487762451,-0.09329195320606232,71737641
04-May-2020 05:19:44.263,0.7008236646652222,8451,71737619,20617,-0.7008500099182129,0.09463326632976532,-0.09327606856822968,71737642
04-May-2020 05:19:45.263,0.7008277177810669,8451,71737619,20617,-0.7008532285690308,0.09461236000061035,-0.09324312210083008,71737643
04-May-2020 05:19:46.263,0.7008349895477295,8451,71737619,20617,-0.7008520364761353,0.09459565579891205,-0.09321354329586029,71737644
04-May-2020 05:19:47.263,0.7008333206176758,8451,71737619,20617,-0.7008599042892456,0.09456244111061096,-0.0932014137506485,71737645
04-May-2020 05:19:48.263,0.7008358240127563,8451,71737619,20617,-0.7008650302886963,0.0945335179567337,-0.09317383170127869,71737646
04-May-2020 05:19:49.263,0.7008422613143921,8451,71737619,20617,-0.7008637189865112,0.09452639520168304,-0.09314298629760742,71737647
04-May-2020 05:19:50.263,0.7008426189422607,8451,71737619,20617,-0.7008707523345947,0.09449143707752228,-0.09312282502651215,71737648
04-May-2020 05:19:51.263,0.7008460760116577,8451,71737619,20617,-0.7008746862411499,0.09445813298225403,-0.09310184419155121,71737649
04-May-2020 05:19:52.263,0.7008520364761353,8451,71737651,20617,-0.7008746862411499,0.09444648027420044,-0.09306806325912476,71737650
04-May-2020 05:19:53.263,0.7008533477783203,8451,71737651,20617,-0.7008806467056274,0.09441603720188141,-0.0930444747209549,71737651
04-May-2020 05:19:54.263,0.7008554935455322,8451,71737651,20617,-0.7008864879608154,0.09437672793865204,-0.09302251040935516,71737652
04-May-2020 05:19:55.263,0.7008644342422485,8451,71737651,20617,-0.7008843421936035,0.09436249732971191,-0.09298506379127502,71737653
04-May-2020 05:19:56.263,0.7008680105209351,8451,71737651,20617,-0.7008880376815796,0.09433689713478088,-0.09295736253261566,71737654
04-May-2020 05:19:57.263,0.7008635997772217,8451,71737651,20617,-0.7008975744247437,0.09430742263793945,-0.0929470807313919,71737655
04-May-2020 05:19:58.263,0.7008732557296753,8483,71737651,20617,-0.7008950710296631,0.09429146349430084,-0.09290994703769684,71737656
04-May-2020 05:19:59.263,0.7008798122406006,8483,71737651,20617,-0.7008950710296631,0.09426727890968323,-0.0928848385810852,71737657
04-May-2020 05:20:00.263,0.7008763551712036,8483,71737651,20617,-0.7009047269821167,0.09423744678497314,-0.09286874532699585,71737658
04-May-2020 05:20:01.263,0.7008810043334961,8483,71737651,20617,-0.7009081840515137,0.09421217441558838,-0.09283488988876343,71737659
04-May-2020 05:20:02.263,0.7008891105651855,8483,71737651,20617,-0.7009074687957764,0.09418873488903046,-0.09280252456665039,71737660
04-May-2020 05:20:03.263,0.7008875608444214,8483,71737651,20617,-0.7009155750274658,0.09415403008460999,-0.0927884429693222,71737661
04-May-2020 05:20:04.263,0.7008895874023438,8483,71737651,20617,-0.7009203433990479,0.09412744641304016,-0.09276194870471954,71737662
04-May-2020 05:20:05.263,0.7008968591690063,8483,71737651,20617,-0.7009201049804688,0.09410983324050903,-0.09272639453411102,71737663
04-May-2020 05:20:06.263,0.7008969783782959,8483,71737651,20617,-0.7009261846542358,0.0940830409526825,-0.09270897507667542,71737664
04-May-2020 05:20:07.263,0.7009013891220093,8483,71737651,20617,-0.7009282112121582,0.09405437111854553,-0.09268699586391449,71737665
04-May-2020 05:20:08.263,0.7009068727493286,8483,71737651,20617,-0.7009294033050537,0.09403698146343231,-0.0926559567451477,71737666
04-May-2020 05:20:09.263,0.7009077072143555,8483,71737651,20617,-0.700934648513794,0.09401349723339081,-0.09263385832309723,71737667
04-May-2020 05:20:10.263,0.7009122371673584,8483,71737651,20617,-0.7009372711181641,0.09397992491722107,-0.09261342883110046,71737668
04-May-2020 05:20:11.263,0.7009191513061523,8483,71737651,20617,-0.7009385824203491,0.09395463764667511,-0.09257625043392181,71737669
04-May-2020 05:20:12.263,0.7009189128875732,8483,71737651,20617,-0.7009453773498535,0.09392912685871124,-0.09255361557006836,71737670
04-May-2020 05:20:13.263,0.700920820236206,8483,71737651,20617,-0.7009499073028564,0.09390002489089966,-0.09253162145614624,71737671
04-May-2020 05:20:14.263,0.700927734375,8483,71737651,20617,-0.7009491920471191,0.09388282895088196,-0.09250310063362122,71737672
04-May-2020 05:20:15.263,0.7009305953979492,8483,71737651,20617,-0.7009533643722534,0.09385396540164948,-0.09248001873493195,71737673
04-May-2020 05:20:16.263,0.700930118560791,8483,71737651,20617,-0.7009609937667847,0.09382428228855133,-0.09245578944683075,71737674
04-May-2020 05:20:17.263,0.7009363174438477,8483,71737651,20617,-0.700961709022522,0.09380418062210083,-0.09242399036884308,71737675
04-May-2020 05:20:18.263,0.7009408473968506,8483,71737651,20617,-0.7009636163711548,0.0937795490026474,-0.0923997014760971,71737676
04-May-2020 05:20:19.263,0.700941801071167,8483,71737651,20617,-0.7009692192077637,0.09375137090682983,-0.09237900376319885,71737677
04-May-2020 05:20:20.263,0.7009459733963013,8483,71737651,20617,-0.7009719610214233,0.09372939169406891,-0.09235045313835144,71737678
04-May-2020 05:20:21.263,0.7009508609771729,8483,71737651,20617,-0.7009732723236084,0.09370942413806915,-0.09232114255428314,71737679
04-May-2020 05:20:22.263,0.7009527683258057,8483,71737651,20617,-0.7009785175323486,0.09367537498474121,-0.09230080246925354,71737680
04-May-2020 05:20:23.263,0.7009551525115967,8483,71737651,20617,-0.7009824514389038,0.09365043044090271,-0.09227706491947174,71737681
04-May-2020 05:20:24.263,0.7009595632553101,8483,71737683,20617,-0.7009857892990112,0.09362822771072388,-0.09224149584770203,71737682
04-May-2020 05:20:25.263,0.7009619474411011,8483,71737683,20617,-0.7009892463684082,0.09359811246395111,-0.09222711622714996,71737683
04-May-2020 05:20:26.263,0.7009689807891846,8483,71737683,20617,-0.7009902000427246,0.09356951713562012,-0.09219689667224884,71737684
04-May-2020 05:20:27.263,0.7009714841842651,8483,71737683,20617,-0.7009943723678589,0.09354686737060547,-0.09216859936714172,71737685
04-May-2020 05:20:28.263,0.7009707689285278,8483,71737683,20617,-0.7010014057159424,0.09351761639118195,-0.09215015172958374,71737686
04-May-2020 05:20:29.263,0.7009769678115845,8483,71737683,20617,-0.7010018825531006,0.09349469840526581,-0.09212389588356018,71737687
04-May-2020 05:20:30.263,0.7009811401367188,8515,71737683,20617,-0.7010036706924438,0.09347429871559143,-0.09209699928760529,71737688
04-May-2020 05:20:31.263,0.7009826898574829,8515,71737683,20617,-0.7010103464126587,0.09344299137592316,-0.09206680953502655,71737689
04-May-2020 05:20:32.263,0.7009851932525635,8515,71737683,20617,-0.7010143995285034,0.09341904520988464,-0.09204195439815521,71737690
04-May-2020 05:20:33.263,0.7009918689727783,8515,71737683,20617,-0.701013445854187,0.09339913725852966,-0.09201820194721222,71737691
04-May-2020 05:20:34.263,0.7009928226470947,8515,71737683,20617,-0.7010189294815063,0.09336966276168823,-0.09200000762939453,71737692
04-May-2020 05:20:35.263,0.700995922088623,8515,71737683,20617,-0.7010238170623779,0.09334331750869751,-0.09196577966213226,71737693
04-May-2020 05:20:36.263,0.7010010480880737,8515,71737683,20617,-0.7010248899459839,0.0933227390050888,-0.0919390618801117,71737694
04-May-2020 05:20:37.263,0.7010068893432617,8515,71737683,20617,-0.7010265588760376,0.09329402446746826,-0.0919116735458374,71737695
04-May-2020 05:20:38.263,0.7010090351104736,8515,71737683,20617,-0.701030969619751,0.09326355159282684,-0.09189023077487946,71737696
04-May-2020 05:20:39.263,0.701012134552002,8515,71737683,20617,-0.7010343074798584,0.09324191510677338,-0.09186428785324097,71737697
04-May-2020 05:20:40.263,0.7010147571563721,8515,71737683,20617,-0.7010388374328613,0.09321482479572296,-0.09183980524539948,71737698
04-May-2020 05:20:41.263,0.7010164260864258,8515,71737683,20617,-0.7010436058044434,0.09318287670612335,-0.09181946516036987,71737699
04-May-2020 05:20:42.263,0.7010215520858765,8515,71737683,20617,-0.7010455131530762,0.09316080808639526,-0.09178900718688965,71737700
04-May-2020 05:20:43.263,0.7010208368301392,8515,71737683,20617,-0.7010523080825806,0.09313896298408508,-0.09176436066627502,71737701
04-May-2020 05:20:44.263,0.7010246515274048,8515,71737683,20617,-0.7010560035705566,0.09310781955718994,-0.09174007177352905,71737702
04-May-2020 05:20:45.263,0.7010313272476196,8515,71737683,20617,-0.7010555267333984,0.09308478236198425,-0.09171470999717712,71737703
04-May-2020 05:20:46.263,0.7010331153869629,8515,71737683,20617,-0.7010598182678223,0.09306658804416656,-0.0916886031627655,71737704
04-May-2020 05:20:47.263,0.7010347843170166,8515,71737683,20617,-0.701065182685852,0.09303724765777588,-0.09166444838047028,71737705
04-May-2020 05:20:48.263,0.7010395526885986,8515,71737683,20617,-0.7010664939880371,0.09301531314849854,-0.09164121747016907,71737706
04-May-2020 05:20:49.263,0.7010467052459717,8515,71737683,20617,-0.701067328453064,0.09298859536647797,-0.09160798788070679,71737707
04-May-2020 05:20:50.263,0.7010455131530762,8515,71737683,20617,-0.7010749578475952,0.09295713901519775,-0.09158885478973389,71737708
04-May-2020 05:20:51.263,0.7010482549667358,8515,71737683,20617,-0.7010788917541504,0.09293310344219208,-0.09156253933906555,71737709
04-May-2020 05:20:52.263,0.7010550498962402,8515,71737683,20617,-0.7010790109634399,0.0929107517004013,-0.09153078496456146,71737710
04-May-2020 05:20:53.263,0.7010573148727417,8515,71737683,20617,-0.7010835409164429,0.09288118779659271,-0.09151019155979156,71737711
04-May-2020 05:20:54.263,0.701058030128479,8515,71737683,20617,-0.7010889053344727,0.09285522997379303,-0.09149006009101868,71737712
04-May-2020 05:20:55.263,0.7010642290115356,8515,71737683,20617,-0.70108962059021,0.09283490478992462,-0.09145674109458923,71737713
04-May-2020 05:20:56.263,0.7010674476623535,8515,71737715,20617,-0.7010940313339233,0.09280338883399963,-0.09143334627151489,71737714
04-May-2020 05:20:57.263,0.7010701894760132,8515,71737715,20617,-0.701097846031189,0.09277796745300293,-0.09140583872795105,71737715
04-May-2020 05:20:58.263,0.7010740041732788,8515,71737715,20617,-0.7011003494262695,0.0927552580833435,-0.09138108789920807,71737716
04-May-2020 05:20:59.263,0.7010753154754639,8515,71737715,20617,-0.7011047601699829,0.09273511171340942,-0.09135717153549194,71737717
04-May-2020 05:21:00.263,0.7010802030563354,8515,71737715,20617,-0.7011072635650635,0.09270347654819489,-0.0913318395614624,71737718
04-May-2020 05:21:01.263,0.7010842561721802,8515,71737715,20617,-0.7011092901229858,0.09268181025981903,-0.09130840003490448,71737719
04-May-2020 05:21:02.263,0.7010864019393921,8547,71737715,20617,-0.701114296913147,0.09265640377998352,-0.09127923846244812,71737720
04-May-2020 05:21:03.263,0.701087474822998,8547,71737715,20617,-0.7011200189590454,0.09262868762016296,-0.09125536680221558,71737721
04-May-2020 05:21:04.263,0.7010935544967651,8547,71737715,20617,-0.7011207342147827,0.09260427951812744,-0.09122854471206665,71737722
04-May-2020 05:21:05.263,0.7010971307754517,8547,71737715,20617,-0.7011234760284424,0.09257636964321136,-0.09120535850524902,71737723
04-May-2020 05:21:06.263,0.7010987997055054,8547,71737715,20617,-0.7011290788650513,0.09254641830921173,-0.09117993712425232,71737724
04-May-2020 05:21:07.263,0.7011017799377441,8547,71737715,20617,-0.7011324167251587,0.09252417087554932,-0.0911540538072586,71737725
04-May-2020 05:21:08.263,0.7011070251464844,8547,71737715,20617,-0.7011330127716064,0.09250274300575256,-0.09113107621669769,71737726
04-May-2020 05:21:09.263,0.7011066675186157,8547,71737715,20617,-0.7011399269104004,0.09247684478759766,-0.09110763669013977,71737727
04-May-2020 05:21:10.263,0.7011094093322754,8547,71737715,20617,-0.7011443376541138,0.0924481600522995,-0.09108175337314606,71737728
04-May-2020 05:21:11.263,0.7011150121688843,8547,71737715,20617,-0.7011460065841675,0.09242874383926392,-0.09104599058628082,71737729
04-May-2020 05:21:12.263,0.7011195421218872,8547,71737715,20617,-0.701148509979248,0.09239588677883148,-0.09102657437324524,71737730
04-May-2020 05:21:13.263,0.7011212110519409,8547,71737715,20617,-0.7011531591415405,0.09236982464790344,-0.09100200235843658,71737731
04-May-2020 05:21:14.263,0.7011257410049438,8547,71737715,20617,-0.701155424118042,0.09234750270843506,-0.09097331762313843,71737732
04-May-2020 05:21:15.263,0.7011297941207886,8547,71737715,20617,-0.701158881187439,0.09231837093830109,-0.09094616770744324,71737733
04-May-2020 05:21:16.263,0.7011349201202393,8547,71737715,20617,-0.7011604309082031,0.09229090809822083,-0.09092327952384949,71737734
04-May-2020 05:21:17.263,0.7011386156082153,8547,71737715,20617,-0.7011631727218628,0.09226730465888977,-0.09089544415473938,71737735
04-May-2020 05:21:18.263,0.7011394500732422,8547,71737715,20617,-0.7011688947677612,0.09224237501621246,-0.09087087213993073,71737736
04-May-2020 05:21:19.263,0.7011436223983765,8547,71737715,20617,-0.7011713981628418,0.0922151505947113,-0.09084716439247131,71737737
04-May-2020 05:21:20.263,0.701148509979248,8547,71737715,20617,-0.7011733055114746,0.09218961000442505,-0.09082038700580597,71737738
04-May-2020 05:21:21.263,0.7011501789093018,8547,71737715,20617,-0.7011784315109253,0.09216088056564331,-0.09079796075820923,71737739
04-May-2020 05:21:22.263,0.7011533975601196,8547,71737715,20617,-0.70118248462677,0.09213700890541077,-0.0907629132270813,71737740
04-May-2020 05:21:23.263,0.7011568546295166,8547,71737715,20617,-0.7011842727661133,0.0921141654253006,-0.09074483811855316,71737741
04-May-2020 05:21:24.263,0.7011623382568359,8547,71737715,20617,-0.701185941696167,0.09208695590496063,-0.09071880578994751,71737742
04-May-2020 05:21:25.263,0.7011626958847046,8547,71737715,20617,-0.7011924982070923,0.0920604020357132,-0.0906921774148941,71737743
04-May-2020 05:21:26.263,0.701167106628418,8547,71737715,20617,-0.7011951208114624,0.09203837811946869,-0.09066113829612732,71737744
04-May-2020 05:21:27.263,0.7011715173721313,8547,71737715,20617,-0.7011967897415161,0.09201174974441528,-0.09063927829265594,71737745
04-May-2020 05:21:28.263,0.7011741399765015,8547,71737747,20617,-0.7012006044387817,0.09198535978794098,-0.0906168669462204,71737746
04-May-2020 05:21:29.263,0.701176643371582,8547,71737747,20617,-0.7012045383453369,0.0919635146856308,-0.09058959782123566,71737747
04-May-2020 05:21:30.263,0.7011799812316895,8547,71737747,20617,-0.7012083530426025,0.09193480014801025,-0.09056320786476135,71737748
04-May-2020 05:21:31.263,0.701185941696167,8547,71737747,20617,-0.7012089490890503,0.09190616011619568,-0.09054060280323029,71737749
04-May-2020 05:21:32.263,0.7011902332305908,8547,71737747,20617,-0.7012112140655518,0.09188094735145569,-0.09051696956157684,71737750
04-May-2020 05:21:33.263,0.7011915445327759,8547,71737747,20617,-0.7012168169021606,0.09185376763343811,-0.0904906690120697,71737751
04-May-2020 05:21:34.263,0.7011942863464355,8579,71737747,20617,-0.7012203931808472,0.09182706475257874,-0.0904671847820282,71737752
04-May-2020 05:21:35.263,0.7011982202529907,8579,71737747,20617,-0.7012238502502441,0.09180200099945068,-0.09043651819229126,71737753
04-May-2020 05:21:36.263,0.7012014389038086,8579,71737747,20617,-0.7012267112731934,0.09177950024604797,-0.09041126072406769,71737754
04-May-2020 05:21:37.263,0.7012021541595459,8579,71737747,20617,-0.7012324333190918,0.09175349771976471,-0.09039011597633362,71737755
04-May-2020 05:21:38.263,0.7012052536010742,8579,71737747,20617,-0.7012360095977783,0.09172926843166351,-0.0903642475605011,71737756
04-May-2020 05:21:39.263,0.7012113332748413,8579,71737747,20617,-0.7012356519699097,0.09170664846897125,-0.0903392881155014,71737757
04-May-2020 05:21:40.263,0.7012156248092651,8579,71737747,20617,-0.7012389898300171,0.09167709946632385,-0.09031066298484802,71737758
04-May-2020 05:21:41.263,0.7012163400650024,8579,71737747,20617,-0.7012453079223633,0.0916510820388794,-0.09028464555740356,71737759
04-May-2020 05:21:42.263,0.7012226581573486,8579,71737747,20617,-0.7012457847595215,0.09162621200084686,-0.090255007147789,71737760
04-May-2020 05:21:43.263,0.7012249231338501,8579,71737747,20617,-0.7012494802474976,0.09159959852695465,-0.09023675322532654,71737761
04-May-2020 05:21:44.263,0.7012267112731934,8579,71737747,20617,-0.7012543678283691,0.09157390892505646,-0.09021104872226715,71737762
04-May-2020 05:21:45.263,0.7012302875518799,8579,71737747,20617,-0.7012567520141602,0.09155263006687164,-0.09018589556217194,71737763
04-May-2020 05:21:46.263,0.7012350559234619,8579,71737747,20617,-0.7012597322463989,0.0915214866399765,-0.09015879034996033,71737764
04-May-2020 05:21:47.263,0.701240062713623,8579,71737747,20617,-0.7012612819671631,0.09149530529975891,-0.09013454616069794,71737765
04-May-2020 05:21:48.263,0.701242208480835,8579,71737747,20617,-0.7012655735015869,0.09147247672080994,-0.09010626375675201,71737766
04-May-2020 05:21:49.263,0.7012463808059692,8579,71737747,20617,-0.7012687921524048,0.0914463996887207,-0.09007705748081207,71737767
04-May-2020 05:21:50.263,0.701246976852417,8579,71737747,20617,-0.7012741565704346,0.09141983091831207,-0.09005536139011383,71737768
04-May-2020 05:21:51.263,0.7012534141540527,8579,71737747,20617,-0.7012748718261719,0.09139643609523773,-0.09002535045146942,71737769
04-May-2020 05:21:52.263,0.7012554407119751,8579,71737747,20617,-0.7012791633605957,0.0913698673248291,-0.09000234305858612,71737770
04-May-2020 05:21:53.263,0.7012550830841064,8579,71737747,20617,-0.7012854814529419,0.09134706854820251,-0.08997882902622223,71737771
04-May-2020 05:21:54.263,0.7012603282928467,8579,71737747,20617,-0.7012865543365479,0.09132370352745056,-0.08995433151721954,71737772
04-May-2020 05:21:55.263,0.7012655735015869,8579,71737747,20617,-0.7012875080108643,0.0913006067276001,-0.08992619812488556,71737773
04-May-2020 05:21:56.263,0.7012674808502197,8579,71737747,20617,-0.701292872428894,0.09126946330070496,-0.08990214765071869,71737774
04-May-2020 05:21:57.263,0.7012691497802734,8579,71737747,20617,-0.7012971639633179,0.09124556183815002,-0.08988064527511597,71737775
04-May-2020 05:21:58.263,0.7012773752212524,8579,71737747,20617,-0.7012965679168701,0.09121823310852051,-0.08984798192977905,71737776
04-May-2020 05:21:59.263,0.7012797594070435,8579,71737747,20617,-0.701300859451294,0.09118562936782837,-0.0898294746875763,71737777
04-May-2020 05:22:00.263,0.7012799978256226,8579,71737779,20611,-0.7013070583343506,0.09116324782371521,-0.08980147540569305,71737778
04-May-2020 05:22:01.263,0.7012839317321777,8579,71737779,20611,-0.7013100385665894,0.09114131331443787,-0.08977006375789642,71737779
04-May-2020 05:22:02.263,0.7012877464294434,8579,71737779,20611,-0.7013126611709595,0.09111428260803223,-0.08974824845790863,71737780
04-May-2020 05:22:03.263,0.7012917995452881,8579,71737779,20611,-0.7013152837753296,0.09108860790729523,-0.08972348272800446,71737781
04-May-2020 05:22:04.263,0.7012933492660522,8579,71737779,20611,-0.7013198137283325,0.09106765687465668,-0.08969588577747345,71737782
04-May-2020 05:22:05.263,0.7012948989868164,8579,71737779,20611,-0.7013241052627563,0.0910433679819107,-0.08967235684394836,71737783
04-May-2020 05:22:06.263,0.701300859451294,8611,71737779,20611,-0.7013252973556519,0.09101276099681854,-0.08964867889881134,71737784
04-May-2020 05:22:07.263,0.7013059854507446,8611,71737779,20611,-0.7013267278671265,0.09098958969116211,-0.08962137997150421,71737785
04-May-2020 05:22:08.263,0.7013076543807983,8611,71737779,20611,-0.701331377029419,0.0909661203622818,-0.08959469199180603,71737786
04-May-2020 05:22:09.263,0.7013094425201416,8611,71737779,20611,-0.7013366222381592,0.090935617685318,-0.08957062661647797,71737787
04-May-2020 05:22:10.263,0.7013159990310669,8611,71737779,20611,-0.7013367414474487,0.09091104567050934,-0.08954516053199768,71737788
04-May-2020 05:22:11.263,0.7013207674026489,8611,71737779,20611,-0.7013392448425293,0.09088374674320221,-0.08951456844806671,71737789
04-May-2020 05:22:12.263,0.7013192176818848,8611,71737779,20611,-0.7013472318649292,0.09085343778133392,-0.08949577808380127,71737790
04-May-2020 05:22:13.263,0.7013221979141235,8611,71737779,20611,-0.7013498544692993,0.09083396196365356,-0.08947090804576874,71737791
04-May-2020 05:22:14.263,0.7013311386108398,8611,71737779,20611,-0.7013483047485352,0.09080779552459717,-0.08944083750247955,71737792
04-May-2020 05:22:15.263,0.7013311386108398,8611,71737779,20611,-0.7013552188873291,0.09077803790569305,-0.08941718935966492,71737793
04-May-2020 05:22:16.263,0.7013307809829712,8611,71737779,20611,-0.7013614177703857,0.09075523912906647,-0.0893925130367279,71737794
04-May-2020 05:22:17.263,0.7013369798660278,8611,71737779,20611,-0.7013615369796753,0.09073454141616821,-0.08936440944671631,71737795
04-May-2020 05:22:18.263,0.7013424634933472,8611,71737779,20611,-0.7013629674911499,0.0907055139541626,-0.08934134244918823,71737796
04-May-2020 05:22:19.263,0.7013434171676636,8611,71737779,20611,-0.7013672590255737,0.09068460762500763,-0.08931916952133179,71737797
04-May-2020 05:22:20.263,0.7013455629348755,8611,71737779,20611,-0.7013726234436035,0.0906602293252945,-0.08928528428077698,71737798
04-May-2020 05:22:21.263,0.701349139213562,8611,71737779,20611,-0.7013757228851318,0.09063038229942322,-0.0892636775970459,71737799
04-May-2020 05:22:22.263,0.7013550996780396,8611,71737779,20611,-0.7013765573501587,0.09060284495353699,-0.08923724293708801,71737800
04-May-2020 05:22:23.263,0.7013579607009888,8611,71737779,20611,-0.701380729675293,0.09057801961898804,-0.08920682966709137,71737801
04-May-2020 05:22:24.263,0.7013599872589111,8611,71737779,20611,-0.7013856172561646,0.090549036860466,-0.08918333053588867,71737802
04-May-2020 05:22:25.263,0.7013633251190186,8611,71737779,20611,-0.7013883590698242,0.09052404761314392,-0.08916021883487701,71737803
04-May-2020 05:22:26.263,0.7013688087463379,8611,71737779,20611,-0.7013890743255615,0.09050098061561584,-0.08913502097129822,71737804
04-May-2020 05:22:27.263,0.7013708353042603,8611,71737779,20611,-0.7013939619064331,0.09047171473503113,-0.08911122381687164,71737805
04-May-2020 05:22:28.263,0.7013720273971558,8611,71737779,20611,-0.701399564743042,0.09044778347015381,-0.08908192813396454,71737806
04-May-2020 05:22:29.263,0.7013769149780273,8611,71737779,20611,-0.701400637626648,0.09042797982692719,-0.08905425667762756,71737807
04-May-2020 05:22:30.263,0.7013813257217407,8611,71737779,20611,-0.7014015913009644,0.0904025286436081,-0.08903680741786957,71737808
04-May-2020 05:22:31.263,0.7013798952102661,8611,71737779,20611,-0.7014099359512329,0.0903758555650711,-0.08901087939739227,71737809
04-May-2020 05:22:32.263,0.701384425163269,8611,71737811,20617,-0.7014119625091553,0.09035496413707733,-0.08898034691810608,71737810
04-May-2020 05:22:33.263,0.701388955116272,8611,71737811,20617,-0.701413631439209,0.09033149480819702,-0.0889548808336258,71737811
04-May-2020 05:22:34.263,0.7013921737670898,8611,71737811,20617,-0.7014164924621582,0.09029856324195862,-0.08893808722496033,71737812
04-May-2020 05:22:35.263,0.7013970613479614,8611,71737811,20617,-0.7014198303222656,0.09027303755283356,-0.08889961242675781,71737813
04-May-2020 05:22:36.263,0.7014005184173584,8611,71737811,20617,-0.7014235258102417,0.09024521708488464,-0.08887404203414917,71737814
04-May-2020 05:22:37.263,0.7014045715332031,8611,71737811,20617,-0.7014261484146118,0.0902157723903656,-0.08884871006011963,71737815
04-May-2020 05:22:38.263,0.701409101486206,8643,71737811,20617,-0.7014287710189819,0.09019215404987335,-0.08882062137126923,71737816
04-May-2020 05:22:39.263,0.7014094591140747,8643,71737811,20617,-0.7014338970184326,0.09016790986061096,-0.08879882097244263,71737817
04-May-2020 05:22:40.263,0.7014094591140747,8643,71737811,20617,-0.7014402151107788,0.09014381468296051,-0.08877597749233246,71737818
04-May-2020 05:22:41.263,0.7014153003692627,8643,71737811,20617,-0.7014409303665161,0.09011757373809814,-0.08874909579753876,71737819
04-May-2020 05:22:42.263,0.7014195919036865,8643,71737811,20617,-0.7014422416687012,0.0900961309671402,-0.08872677385807037,71737820
04-May-2020 05:22:43.263,0.7014197111129761,8643,71737811,20617,-0.7014484405517578,0.09006963670253754,-0.08870269358158112,71737821
04-May-2020 05:22:44.263,0.7014225721359253,8643,71737811,20617,-0.7014518976211548,0.09004192054271698,-0.0886811912059784,71737822
04-May-2020 05:22:45.263,0.7014322280883789,8643,71737811,20617,-0.701449990272522,0.09001931548118591,-0.08864481747150421,71737823
04-May-2020 05:22:46.263,0.7014343738555908,8643,71737811,20617,-0.7014546394348145,0.08998952805995941,-0.08862066268920898,71737824
04-May-2020 05:22:47.263,0.7014343738555908,8643,71737811,20617,-0.701461911201477,0.08996033668518066,-0.08859330415725708,71737825
04-May-2020 05:22:48.263,0.7014390230178833,8643,71737811,20617,-0.7014635801315308,0.08993905782699585,-0.08856405317783356,71737826
04-May-2020 05:22:49.263,0.7014427185058594,8643,71737811,20617,-0.7014654874801636,0.08991506695747375,-0.08854326605796814,71737827
04-May-2020 05:22:50.263,0.7014452219009399,8643,71737811,20617,-0.701470136642456,0.08988390862941742,-0.08852042257785797,71737828
04-May-2020 05:22:51.263,0.7014472484588623,8643,71737811,20617,-0.7014740705490112,0.08986367285251617,-0.08849281072616577,71737829
04-May-2020 05:22:52.263,0.7014516592025757,8643,71737811,20617,-0.701475977897644,0.08983878791332245,-0.08846776187419891,71737830
04-May-2020 05:22:53.263,0.7014551162719727,8643,71737811,20617,-0.7014790773391724,0.08981019258499146,-0.08844578266143799,71737831
04-May-2020 05:22:54.263,0.7014590501785278,8643,71737811,20617,-0.7014816999435425,0.08978670835494995,-0.08841390907764435,71737832
04-May-2020 05:22:55.263,0.7014611959457397,8643,71737811,20617,-0.701486349105835,0.08976496756076813,-0.08838273584842682,71737833
04-May-2020 05:22:56.263,0.7014634609222412,8643,71737811,20617,-0.7014892101287842,0.08973526954650879,-0.08837303519248962,71737834
04-May-2020 05:22:57.263,0.7014694213867188,8643,71737811,20617,-0.7014904022216797,0.08971098065376282,-0.08834208548069,71737835
04-May-2020 05:22:58.263,0.7014727592468262,8643,71737811,20617,-0.7014937400817871,0.08968502283096313,-0.0883161723613739,71737836
04-May-2020 05:22:59.263,0.7014733552932739,8643,71737811,20617,-0.7015001773834229,0.08965624868869781,-0.08828982710838318,71737837
04-May-2020 05:23:00.263,0.7014783620834351,8643,71737811,20617,-0.7015016078948975,0.08963099122047424,-0.08826394379138947,71737838
04-May-2020 05:23:01.263,0.7014849185943604,8643,71737811,20617,-0.7015013694763184,0.08960913121700287,-0.08823654055595398,71737839
04-May-2020 05:23:02.263,0.7014838457107544,8643,71737811,20617,-0.7015097141265869,0.08957456052303314,-0.08821426331996918,71737840
04-May-2020 05:23:03.263,0.7014833688735962,8643,71737811,20617,-0.7015156745910645,0.0895538181066513,-0.08819082379341125,71737841
04-May-2020 05:23:04.263,0.7014907598495483,8643,71737843,20617,-0.7015151977539062,0.08952713012695312,-0.08816152811050415,71737842
04-May-2020 05:23:05.263,0.7014950513839722,8643,71737843,20617,-0.7015171051025391,0.0895007997751236,-0.08813796937465668,71737843
04-May-2020 05:23:06.263,0.7014957666397095,8643,71737843,20617,-0.7015231847763062,0.08947403728961945,-0.08811068534851074,71737844
04-May-2020 05:23:07.263,0.7014997005462646,8643,71737843,20617,-0.7015256881713867,0.08945122361183167,-0.08808326721191406,71737845
04-May-2020 05:23:08.263,0.7015035152435303,8643,71737843,20617,-0.7015279531478882,0.08942756056785583,-0.0880584716796875,71737846
04-May-2020 05:23:09.263,0.701509952545166,8643,71737843,20617,-0.7015289068222046,0.08939662575721741,-0.08803197741508484,71737847
04-May-2020 05:23:10.263,0.7015103101730347,8675,71737843,20617,-0.7015340328216553,0.08937406539916992,-0.0880110114812851,71737848
04-May-2020 05:23:11.263,0.7015113830566406,8675,71737843,20617,-0.7015390396118164,0.08935128152370453,-0.08798561990261078,71737849
04-May-2020 05:23:12.263,0.7015179395675659,8675,71737843,20617,-0.7015401124954224,0.08932030200958252,-0.0879577100276947,71737850
04-May-2020 05:23:13.263,0.7015224695205688,8675,71737843,20617,-0.7015411853790283,0.08929862082004547,-0.08793485164642334,71737851
04-May-2020 05:23:14.263,0.7015223503112793,8675,71737843,20617,-0.7015484571456909,0.0892769992351532,-0.08790141344070435,71737852
04-May-2020 05:23:15.263,0.7015213966369629,8675,71737843,20617,-0.7015554904937744,0.08924806118011475,-0.08787974715232849,71737853
04-May-2020 05:23:16.263,0.7015286684036255,8675,71737843,20617,-0.7015539407730103,0.08922585844993591,-0.08785559237003326,71737854
04-May-2020 05:23:17.263,0.7015345096588135,8675,71737843,20617,-0.701555609703064,0.08919762074947357,-0.08782410621643066,71737855
04-May-2020 05:23:18.263,0.7015326023101807,8675,71737843,20617,-0.7015632390975952,0.08917251229286194,-0.08780498802661896,71737856
04-May-2020 05:23:19.263,0.7015367746353149,8675,71737843,20617,-0.7015657424926758,0.08914867043495178,-0.08777488768100739,71737857
04-May-2020 05:23:20.263,0.7015440464019775,8675,71737843,20617,-0.7015646696090698,0.08912307024002075,-0.08775462210178375,71737858
04-May-2020 05:23:21.263,0.7015482187271118,8675,71737843,20617,-0.7015668153762817,0.08909158408641815,-0.08773145079612732,71737859
04-May-2020 05:23:22.263,0.7015469074249268,8675,71737843,20617,-0.7015738487243652,0.08907221257686615,-0.08770625293254852,71737860
04-May-2020 05:23:23.263,0.7015511989593506,8675,71737843,20617,-0.701576828956604,0.08904540538787842,-0.08767478168010712,71737861
04-May-2020 05:23:24.263,0.7015565633773804,8675,71737843,20617,-0.7015776634216309,0.08901752531528473,-0.08765189349651337,71737862
04-May-2020 05:23:25.263,0.7015602588653564,8675,71737843,20617,-0.7015807628631592,0.08899281919002533,-0.08762480318546295,71737863
04-May-2020 05:23:26.263,0.7015591859817505,8675,71737843,20617,-0.7015877962112427,0.08896863460540771,-0.08760190010070801,71737864
04-May-2020 05:23:27.263,0.7015604972839355,8675,71737843,20617,-0.7015926837921143,0.08894199132919312,-0.08757941424846649,71737865
04-May-2020 05:23:28.263,0.7015690803527832,8675,71737843,20617,-0.7015910148620605,0.08891692757606506,-0.08754914999008179,71737866
04-May-2020 05:23:29.263,0.7015731334686279,8675,71737843,20617,-0.7015938758850098,0.08889111876487732,-0.08752061426639557,71737867
04-May-2020 05:23:30.263,0.7015712261199951,8675,71737843,20617,-0.701601505279541,0.08886498212814331,-0.08749951422214508,71737868
04-May-2020 05:23:31.263,0.7015753984451294,8675,71737843,20617,-0.7016035318374634,0.088839590549469,-0.08747595548629761,71737869
04-May-2020 05:23:32.263,0.7015833854675293,8675,71737843,20617,-0.7016026973724365,0.08881416916847229,-0.08744575083255768,71737870
04-May-2020 05:23:33.263,0.7015851736068726,8675,71737843,20617,-0.7016067504882812,0.08878737688064575,-0.08742596209049225,71737871
04-May-2020 05:23:34.263,0.7015852928161621,8675,71737843,20617,-0.701613187789917,0.08876374363899231,-0.08739753067493439,71737872
04-May-2020 05:23:35.263,0.7015901803970337,8675,71737843,20617,-0.7016147375106812,0.08874012529850006,-0.08737035095691681,71737873
04-May-2020 05:23:36.263,0.7015974521636963,8675,71737875,20611,-0.7016139030456543,0.08871309459209442,-0.08734612166881561,71737874
04-May-2020 05:23:37.263,0.7015972137451172,8675,71737875,20611,-0.7016205787658691,0.08868677914142609,-0.08731883764266968,71737875
04-May-2020 05:23:38.263,0.7015990018844604,8675,71737875,20611,-0.7016258239746094,0.08866232633590698,-0.08729024231433868,71737876
04-May-2020 05:23:39.263,0.7016018629074097,8675,71737875,20611,-0.7016284465789795,0.08863866329193115,-0.087270587682724,71737877
04-May-2020 05:23:40.263,0.7016068696975708,8675,71737875,20611,-0.7016299962997437,0.08860872685909271,-0.08724737167358398,71737878
04-May-2020 05:23:41.263,0.7016068696975708,8675,71737875,20611,-0.7016366720199585,0.08858805894851685,-0.08721521496772766,71737879
04-May-2020 05:23:42.263,0.7016096115112305,8707,71737875,20611,-0.7016408443450928,0.08856180310249329,-0.08718439936637878,71737880
04-May-2020 05:23:43.263,0.7016134262084961,8707,71737875,20611,-0.7016417980194092,0.08853606879711151,-0.08717137575149536,71737881
04-May-2020 05:23:44.263,0.7016229629516602,8707,71737875,20611,-0.7016396522521973,0.08850793540477753,-0.08714094758033752,71737882
04-May-2020 05:23:45.263,0.7016228437423706,8707,71737875,20611,-0.7016458511352539,0.08848550915718079,-0.08711421489715576,71737883
04-May-2020 05:23:46.263,0.7016234397888184,8707,71737875,20611,-0.7016513347625732,0.08845773339271545,-0.08709435164928436,71737884
04-May-2020 05:23:47.263,0.7016298770904541,8707,71737875,20611,-0.7016512155532837,0.08843648433685303,-0.08706621825695038,71737885
04-May-2020 05:23:48.263,0.7016361951828003,8707,71737875,20611,-0.701651930809021,0.08840981125831604,-0.08703719079494476,71737886
04-May-2020 05:23:49.263,0.7016335725784302,8707,71737875,20611,-0.7016609907150269,0.0883798897266388,-0.08701542019844055,71737887
04-May-2020 05:23:50.263,0.7016336917877197,8707,71737875,20611,-0.7016664743423462,0.08835707604885101,-0.08699291944503784,71737888
04-May-2020 05:23:51.263,0.7016406059265137,8707,71737875,20611,-0.7016658782958984,0.08833335340023041,-0.0869651585817337,71737889
04-May-2020 05:23:52.263,0.7016445398330688,8707,71737875,20611,-0.7016686201095581,0.08830626308917999,-0.08693920075893402,71737890
04-May-2020 05:23:53.263,0.7016441822052002,8707,71737875,20611,-0.7016768455505371,0.08828143775463104,-0.0869026631116867,71737891
04-May-2020 05:23:54.263,0.7016476392745972,8707,71737875,20611,-0.7016780376434326,0.08826132118701935,-0.0868818610906601,71737892
04-May-2020 05:23:55.263,0.7016527652740479,8707,71737875,20611,-0.7016783952713013,0.08823451399803162,-0.08686521649360657,71737893
04-May-2020 05:23:56.263,0.7016589641571045,8707,71737875,20611,-0.7016804218292236,0.08820502460002899,-0.08683297038078308,71737894
04-May-2020 05:23:57.263,0.7016597986221313,8707,71737875,20611,-0.7016854286193848,0.08818133175373077,-0.08680453896522522,71737895
04-May-2020 05:23:58.263,0.701662540435791,8707,71737875,20611,-0.7016888856887817,0.08815452456474304,-0.08678434789180756,71737896
04-May-2020 05:23:59.263,0.7016695737838745,8707,71737875,20611,-0.7016886472702026,0.08812542259693146,-0.08675988018512726,71737897
04-May-2020 05:24:00.263,0.701674222946167,8707,71737875,20611,-0.7016907930374146,0.08810059726238251,-0.08672955632209778,71737898
04-May-2020 05:24:01.263,0.7016719579696655,8707,71737875,20611,-0.70169997215271,0.08807359635829926,-0.08670021593570709,71737899
04-May-2020 05:24:02.263,0.7016739845275879,8707,71737875,20611,-0.7017042636871338,0.0880456268787384,-0.0866769552230835,71737900
04-May-2020 05:24:03.263,0.7016804218292236,8707,71737875,20611,-0.7017034292221069,0.08802272379398346,-0.08665618300437927,71737901
04-May-2020 05:24:04.263,0.701682448387146,8707,71737875,20611,-0.7017087936401367,0.08799658715724945,-0.08662481606006622,71737902
04-May-2020 05:24:05.263,0.7016804218292236,8707,71737875,20611,-0.7017163038253784,0.0879734456539154,-0.08659964799880981,71737903
04-May-2020 05:24:06.263,0.7016869783401489,8707,71737875,20611,-0.7017157077789307,0.08795082569122314,-0.08657591044902802,71737904
04-May-2020 05:24:07.263,0.7016953229904175,8707,71737875,20611,-0.7017138004302979,0.08792370557785034,-0.086550772190094,71737905
04-May-2020 05:24:08.263,0.7016963958740234,8707,71737907,20617,-0.7017196416854858,0.0878935158252716,-0.0865270346403122,71737906
04-May-2020 05:24:09.263,0.701695442199707,8707,71737907,20617,-0.7017272710800171,0.08786645531654358,-0.086497962474823,71737907
04-May-2020 05:24:10.263,0.701701283454895,8707,71737907,20617,-0.7017276287078857,0.08784374594688416,-0.08647218346595764,71737908
04-May-2020 05:24:11.263,0.7017092704772949,8707,71737907,20617,-0.7017269134521484,0.0878126323223114,-0.08644653856754303,71737909
04-May-2020 05:24:12.263,0.7017068862915039,8707,71737907,20617,-0.7017350196838379,0.08778893947601318,-0.0864228904247284,71737910
04-May-2020 05:24:13.263,0.7017070055007935,8707,71737907,20617,-0.7017409801483154,0.08776922523975372,-0.08639287948608398,71737911
04-May-2020 05:24:14.263,0.7017126083374023,8739,71737907,20617,-0.7017413377761841,0.08774374425411224,-0.08637163043022156,71737912
04-May-2020 05:24:15.263,0.7017186880111694,8739,71737907,20617,-0.7017415761947632,0.08771540224552155,-0.08635124564170837,71737913
04-May-2020 05:24:16.263,0.7017195224761963,8739,71737907,20617,-0.7017471790313721,0.08769248425960541,-0.0863177627325058,71737914
04-May-2020 05:24:17.263,0.7017203569412231,8739,71737907,20617,-0.701752781867981,0.08766612410545349,-0.08629278838634491,71737915
04-May-2020 05:24:18.263,0.701725959777832,8739,71737907,20617,-0.7017532587051392,0.08763881027698517,-0.08627091348171234,71737916
04-May-2020 05:24:19.263,0.7017331123352051,8739,71737907,20617,-0.7017534971237183,0.08761265873908997,-0.08623941242694855,71737917
04-May-2020 05:24:20.263,0.7017302513122559,8739,71737907,20617,-0.7017614841461182,0.08758877217769623,-0.08622139692306519,71737918
04-May-2020 05:24:21.263,0.7017327547073364,8739,71737907,20617,-0.7017658948898315,0.08756184577941895,-0.08619421720504761,71737919
04-May-2020 05:24:22.263,0.7017401456832886,8739,71737907,20617,-0.7017642259597778,0.08753615617752075,-0.08617284893989563,71737920
04-May-2020 05:24:23.263,0.7017456293106079,8739,71737907,20617,-0.7017648220062256,0.08751189708709717,-0.08614477515220642,71737921
04-May-2020 05:24:24.263,0.7017441987991333,8739,71737907,20617,-0.7017720937728882,0.08748847246170044,-0.08612121641635895,71737922
04-May-2020 05:24:25.263,0.7017467021942139,8739,71737907,20617,-0.7017767429351807,0.08746238052845001,-0.08609141409397125,71737923
04-May-2020 05:24:26.263,0.7017549276351929,8739,71737907,20617,-0.701775074005127,0.08743511140346527,-0.08606530725955963,71737924
04-May-2020 05:24:27.263,0.701757550239563,8739,71737907,20617,-0.7017790079116821,0.08740873634815216,-0.08603978157043457,71737925
04-May-2020 05:24:28.263,0.7017549276351929,8739,71737907,20617,-0.7017879486083984,0.08738289773464203,-0.08601456880569458,71737926
04-May-2020 05:24:29.263,0.7017569541931152,8739,71737907,20617,-0.7017920017242432,0.087359219789505,-0.08598627150058746,71737927
04-May-2020 05:24:30.263,0.7017650604248047,8739,71737907,20617,-0.7017906904220581,0.08732995390892029,-0.0859604924917221,71737928
04-May-2020 05:24:31.263,0.7017695903778076,8739,71737907,20617,-0.7017920017242432,0.08730757236480713,-0.08594031631946564,71737929
04-May-2020 05:24:32.263,0.7017695903778076,8739,71737907,20617,-0.7017991542816162,0.08728061616420746,-0.08590850234031677,71737930
04-May-2020 05:24:33.263,0.7017707824707031,8739,71737907,20617,-0.7018024921417236,0.08725854754447937,-0.0858907699584961,71737931
04-May-2020 05:24:34.263,0.7017804384231567,8739,71737907,20617,-0.7018001079559326,0.08723118901252747,-0.08585913479328156,71737932
04-May-2020 05:24:35.263,0.7017838954925537,8739,71737907,20617,-0.7018035650253296,0.08720672130584717,-0.08582940697669983,71737933
04-May-2020 05:24:36.263,0.7017802000045776,8739,71737907,20617,-0.7018122673034668,0.08718051016330719,-0.08581279218196869,71737934
04-May-2020 05:24:37.263,0.7017844915390015,8739,71737907,20617,-0.7018141746520996,0.08715523779392242,-0.08578872680664062,71737935
04-May-2020 05:24:38.263,0.701793909072876,8739,71737907,20617,-0.7018113136291504,0.08712939918041229,-0.08576157689094543,71737936
04-May-2020 05:24:39.263,0.7017949819564819,8739,71737907,20617,-0.7018172740936279,0.0870976597070694,-0.08573591709136963,71737937
04-May-2020 05:24:40.263,0.7017918825149536,8739,71737939,20617,-0.7018265724182129,0.08707518875598907,-0.08570781350135803,71737938
04-May-2020 05:24:41.263,0.7017968893051147,8739,71737939,20617,-0.7018277645111084,0.08705420792102814,-0.08568075299263,71737939
04-May-2020 05:24:42.263,0.7018024921417236,8739,71737939,20617,-0.7018272876739502,0.08703161776065826,-0.08566036820411682,71737940
04-May-2020 05:24:43.263,0.7018065452575684,8739,71737939,20617,-0.7018313407897949,0.08699849247932434,-0.08562783896923065,71737941
04-May-2020 05:24:44.263,0.7018047571182251,8739,71737939,20617,-0.7018380165100098,0.08697964251041412,-0.08560657501220703,71737942
04-May-2020 05:24:45.263,0.7018134593963623,8739,71737939,20617,-0.7018367052078247,0.08694946765899658,-0.0855773389339447,71737943
04-May-2020 05:24:46.263,0.7018208503723145,8771,71737939,20617,-0.7018352746963501,0.08692343533039093,-0.0855550765991211,71737944
04-May-2020 05:24:47.263,0.7018207311630249,8771,71737939,20617,-0.701842188835144,0.08689714968204498,-0.08552661538124084,71737945
04-May-2020 05:24:48.263,0.7018191814422607,8771,71737939,20617,-0.7018498182296753,0.08687260746955872,-0.08550171554088593,71737946
04-May-2020 05:24:49.263,0.7018247842788696,8771,71737939,20617,-0.7018502950668335,0.08684560656547546,-0.0854787826538086,71737947
04-May-2020 05:24:50.263,0.70183265209198,8771,71737939,20617,-0.7018494606018066,0.08681979775428772,-0.08544851839542389,71737948
04-May-2020 05:24:51.263,0.7018320560455322,8771,71737939,20617,-0.7018551826477051,0.08679507672786713,-0.0854281485080719,71737949
04-May-2020 05:24:52.263,0.7018288373947144,8771,71737939,20617,-0.7018634080886841,0.08677548170089722,-0.08540663123130798,71737950
04-May-2020 05:24:53.263,0.7018375396728516,8771,71737939,20617,-0.7018622159957886,0.08674369752407074,-0.08537901937961578,71737951
04-May-2020 05:24:54.263,0.7018444538116455,8771,71737939,20617,-0.7018616199493408,0.08671835064888,-0.08535325527191162,71737952
04-May-2020 05:24:55.263,0.7018440961837769,8771,71737939,20617,-0.7018687725067139,0.08669207990169525,-0.08532291650772095,71737953
04-May-2020 05:24:56.263,0.7018442153930664,8771,71737939,20617,-0.7018747329711914,0.08666808903217316,-0.08529722690582275,71737954
04-May-2020 05:24:57.264,0.7018535137176514,8771,71737939,20617,-0.7018728256225586,0.08663956820964813,-0.08526597917079926,71737955
04-May-2020 05:24:58.264,0.7018593549728394,8771,71737939,20617,-0.7018734216690063,0.08661466836929321,-0.08523853123188019,71737956
04-May-2020 05:24:59.264,0.701856255531311,8771,71737939,20617,-0.7018828392028809,0.08658482134342194,-0.08521655201911926,71737957
04-May-2020 05:25:00.264,0.7018566131591797,8771,71737939,20617,-0.7018874883651733,0.08656452596187592,-0.0851927399635315,71737958
04-May-2020 05:25:01.264,0.7018640041351318,8771,71737939,20617,-0.7018864154815674,0.08653928339481354,-0.08516719937324524,71737959
04-May-2020 05:25:02.264,0.7018687725067139,8771,71737939,20617,-0.7018871307373047,0.086515411734581,-0.08514569699764252,71737960
04-May-2020 05:25:03.264,0.7018680572509766,8771,71737939,20617,-0.7018947601318359,0.08648942410945892,-0.08511646091938019,71737961
04-May-2020 05:25:04.264,0.7018706798553467,8771,71737939,20617,-0.7018986940383911,0.08646383881568909,-0.08509038388729095,71737962
04-May-2020 05:25:05.264,0.7018800973892212,8771,71737939,20617,-0.7018948793411255,0.08644016087055206,-0.08506786823272705,71737963
04-May-2020 05:25:06.264,0.7018831968307495,8771,71737939,20617,-0.7018986940383911,0.08640927076339722,-0.08504241704940796,71737964
04-May-2020 05:25:07.264,0.7018799781799316,8771,71737939,20617,-0.7019081115722656,0.0863838940858841,-0.08501651883125305,71737965
04-May-2020 05:25:08.264,0.7018831968307495,8771,71737939,20617,-0.7019109725952148,0.08636075258255005,-0.08498960733413696,71737966
04-May-2020 05:25:09.264,0.7018905878067017,8771,71737939,20617,-0.7019093036651611,0.08633445203304291,-0.08496826887130737,71737967
04-May-2020 05:25:10.264,0.7018947601318359,8771,71737939,20617,-0.7019128799438477,0.08630506694316864,-0.08493636548519135,71737968
04-May-2020 05:25:11.264,0.7018933296203613,8771,71737939,20617,-0.7019203901290894,0.08628076314926147,-0.08490969240665436,71737969
04-May-2020 05:25:12.264,0.7018964290618896,8771,71737971,20617,-0.7019226551055908,0.0862584114074707,-0.08488970994949341,71737970
04-May-2020 05:25:13.264,0.701905369758606,8771,71737971,20617,-0.7019199132919312,0.08623091876506805,-0.08486399054527283,71737971
04-May-2020 05:25:14.264,0.7019047737121582,8771,71737971,20617,-0.7019257545471191,0.0862128883600235,-0.08483919501304626,71737972
04-May-2020 05:25:15.264,0.7019039392471313,8771,71737971,20617,-0.7019332647323608,0.08618408441543579,-0.08481180667877197,71737973
04-May-2020 05:25:16.264,0.7019083499908447,8771,71737971,20617,-0.7019350528717041,0.08616016805171967,-0.08478736877441406,71737974
04-May-2020 05:25:17.264,0.7019184827804565,8771,71737971,20617,-0.7019315958023071,0.08613258600234985,-0.08475910127162933,71737975
04-May-2020 05:25:18.264,0.7019189596176147,8803,71737971,20617,-0.701937198638916,0.08610829710960388,-0.08473379909992218,71737976
04-May-2020 05:25:19.264,0.7019180059432983,8803,71737971,20617,-0.701945424079895,0.08607880771160126,-0.08470438420772552,71737977
04-May-2020 05:25:20.264,0.7019236087799072,8803,71737971,20617,-0.701945424079895,0.08605384826660156,-0.08468110859394073,71737978
04-May-2020 05:25:21.264,0.7019319534301758,8803,71737971,20617,-0.7019433975219727,0.08602505922317505,-0.08465811610221863,71737979
04-May-2020 05:25:22.264,0.7019304037094116,8803,71737971,20617,-0.7019513845443726,0.08600001037120819,-0.08463175594806671,71737980
04-May-2020 05:25:23.264,0.7019281387329102,8803,71737971,20617,-0.7019597291946411,0.08597561717033386,-0.08460435271263123,71737981
04-May-2020 05:25:24.264,0.7019375562667847,8803,71737971,20617,-0.7019568681716919,0.08595076203346252,-0.08457550406455994,71737982
04-May-2020 05:25:25.264,0.7019408941268921,8803,71737971,20617,-0.7019592523574829,0.08592565357685089,-0.08455412089824677,71737983
04-May-2020 05:25:26.264,0.7019407749176025,8803,71737971,20617,-0.70196533203125,0.08589892089366913,-0.08453278243541718,71737984
04-May-2020 05:25:27.264,0.7019402980804443,8803,71737971,20617,-0.7019710540771484,0.08588020503520966,-0.08450624346733093,71737985
04-May-2020 05:25:28.264,0.7019485235214233,8803,71737971,20617,-0.7019693851470947,0.08585315942764282,-0.08448268473148346,71737986
04-May-2020 05:25:29.264,0.7019561529159546,8803,71737971,20617,-0.7019686698913574,0.08582073450088501,-0.08445703983306885,71737987
04-May-2020 05:25:30.264,0.7019537687301636,8803,71737971,20617,-0.7019767761230469,0.08579893410205841,-0.08442938327789307,71737988
04-May-2020 05:25:31.264,0.7019541263580322,8803,71737971,20617,-0.7019833326339722,0.08577011525630951,-0.08440236747264862,71737989
04-May-2020 05:25:32.264,0.7019615173339844,8803,71737971,20617,-0.7019823789596558,0.08574272692203522,-0.08437563478946686,71737990
04-May-2020 05:25:33.264,0.7019681930541992,8803,71737971,20617,-0.7019820213317871,0.08571738004684448,-0.08435089886188507,71737991
04-May-2020 05:25:34.264,0.7019646167755127,8803,71737971,20617,-0.7019904851913452,0.08569931983947754,-0.08432689309120178,71737992
04-May-2020 05:25:35.264,0.7019655704498291,8803,71737971,20617,-0.7019959688186646,0.08567279577255249,-0.08429963886737823,71737993
04-May-2020 05:25:36.264,0.7019758224487305,8803,71737971,20617,-0.7019933462142944,0.08564485609531403,-0.08426591753959656,71737994
04-May-2020 05:25:37.264,0.7019777297973633,8803,71737971,20617,-0.7019960880279541,0.08562344312667847,-0.08424946665763855,71737995
04-May-2020 05:25:38.264,0.70197594165802,8803,71737971,20617,-0.7020045518875122,0.08559232950210571,-0.08422477543354034,71737996
04-May-2020 05:25:39.264,0.7019790410995483,8803,71737971,20617,-0.7020083665847778,0.08556485176086426,-0.08419515192508698,71737997
04-May-2020 05:25:40.264,0.7019883394241333,8803,71737971,20617,-0.7020044326782227,0.08554303646087646,-0.08417174220085144,71737998
04-May-2020 05:25:41.264,0.7019916772842407,8803,71737971,20617,-0.7020077705383301,0.08551527559757233,-0.08414427936077118,71737999
04-May-2020 05:25:42.264,0.7019891738891602,8803,71737971,20617,-0.7020161151885986,0.08548922836780548,-0.0841236412525177,71738000
04-May-2020 05:25:43.264,0.7019941806793213,8803,71737971,20617,-0.7020171880722046,0.08546817302703857,-0.08409413695335388,71738001
04-May-2020 05:25:44.264,0.7020021677017212,8803,71738003,20617,-0.7020153999328613,0.08543957769870758,-0.08407098054885864,71738002
04-May-2020 05:25:45.264,0.7020018100738525,8803,71738003,20617,-0.7020218372344971,0.08541400730609894,-0.08404619991779327,71738003
04-May-2020 05:25:46.264,0.7020008563995361,8803,71738003,20617,-0.7020293474197388,0.08538901805877686,-0.08401723206043243,71738004
04-May-2020 05:25:47.264,0.7020087242126465,8803,71738003,20617,-0.7020289897918701,0.08536407351493835,-0.0839805155992508,71738005
04-May-2020 05:25:48.264,0.7020124197006226,8803,71738003,20617,-0.7020299434661865,0.08533596992492676,-0.0839720368385315,71738006
04-May-2020 05:25:49.264,0.7020149230957031,8803,71738003,20617,-0.7020344734191895,0.08530965447425842,-0.08393563330173492,71738007
04-May-2020 05:25:50.264,0.7020130157470703,8835,71738003,20617,-0.702041745185852,0.08528833091259003,-0.08391256630420685,71738008
04-May-2020 05:25:51.264,0.7020173072814941,8835,71738003,20617,-0.7020430564880371,0.08525988459587097,-0.08389343321323395,71738009
04-May-2020 05:25:52.264,0.7020256519317627,8835,71738003,20617,-0.7020413875579834,0.08523300290107727,-0.08386531472206116,71738010
04-May-2020 05:25:53.264,0.7020263671875,8835,71738003,20617,-0.7020467519760132,0.08520939946174622,-0.08383986353874207,71738011
04-May-2020 05:25:54.264,0.7020260095596313,8835,71738003,20617,-0.7020537853240967,0.08518128097057343,-0.08381147682666779,71738012
04-May-2020 05:25:55.264,0.7020318508148193,8835,71738003,20617,-0.7020541429519653,0.08515825867652893,-0.08378396928310394,71738013
04-May-2020 05:25:56.264,0.7020419836044312,8835,71738003,20617,-0.7020505666732788,0.08512641489505768,-0.08376097679138184,71738014
04-May-2020 05:25:57.264,0.702040433883667,8835,71738003,20617,-0.7020580768585205,0.08510527014732361,-0.08373415470123291,71738015
04-May-2020 05:25:58.264,0.7020386457443237,8835,71738003,20617,-0.702065110206604,0.0850791186094284,-0.08371295034885406,71738016
04-May-2020 05:25:59.264,0.7020454406738281,8835,71738003,20617,-0.7020652294158936,0.08505305647850037,-0.08368594944477081,71738017
04-May-2020 05:26:00.264,0.7020494937896729,8835,71738003,20617,-0.7020664215087891,0.0850326269865036,-0.0836593359708786,71738018
04-May-2020 05:26:01.264,0.7020466327667236,8835,71738003,20617,-0.7020754814147949,0.08500358462333679,-0.08363701403141022,71738019
04-May-2020 05:26:02.264,0.7020468711853027,8835,71738003,20617,-0.7020819187164307,0.08498036861419678,-0.0836058109998703,71738020
04-May-2020 05:26:03.264,0.7020553350448608,8835,71738003,20617,-0.7020792961120605,0.08495618402957916,-0.08358155190944672,71738021
04-May-2020 05:26:04.264,0.7020630836486816,8835,71738003,20617,-0.7020784616470337,0.08492499589920044,-0.08355307579040527,71738022
04-May-2020 05:26:05.264,0.7020596265792847,8835,71738003,20617,-0.70208740234375,0.08490127325057983,-0.08353285491466522,71738023
04-May-2020 05:26:06.264,0.7020636796951294,8835,71738003,20617,-0.7020901441574097,0.08487485349178314,-0.08350405097007751,71738024
04-May-2020 05:26:07.264,0.7020719051361084,8835,71738003,20617,-0.7020876407623291,0.08485063910484314,-0.08347927033901215,71738025
04-May-2020 05:26:08.264,0.7020775079727173,8835,71738003,20617,-0.7020885944366455,0.08482465147972107,-0.0834522396326065,71738026
04-May-2020 05:26:09.264,0.7020741701126099,8835,71738003,20617,-0.7020978927612305,0.0847981870174408,-0.08342696726322174,71738027
04-May-2020 05:26:10.264,0.7020766735076904,8835,71738003,20617,-0.7021012306213379,0.0847761332988739,-0.08340229094028473,71738028
04-May-2020 05:26:11.264,0.7020838260650635,8835,71738003,20617,-0.7021000385284424,0.08474849164485931,-0.08338071405887604,71738029
04-May-2020 05:26:12.264,0.7020865678787231,8835,71738003,20617,-0.7021032571792603,0.08472418785095215,-0.08335177600383759,71738030
04-May-2020 05:26:13.264,0.7020834684371948,8835,71738003,20617,-0.7021121978759766,0.08470140397548676,-0.08332684636116028,71738031
04-May-2020 05:26:14.264,0.70208740234375,8835,71738003,20617,-0.7021149396896362,0.08467385172843933,-0.08329936861991882,71738032
04-May-2020 05:26:15.264,0.7020964622497559,8835,71738003,20617,-0.7021116018295288,0.08464616537094116,-0.08327698707580566,71738033
04-May-2020 05:26:16.264,0.7020992040634155,8835,71738035,20611,-0.7021154165267944,0.08461853861808777,-0.08325223624706268,71738034
04-May-2020 05:26:17.264,0.7020959854125977,8835,71738035,20611,-0.7021242380142212,0.08459748327732086,-0.08322660624980927,71738035
04-May-2020 05:26:18.264,0.7021018266677856,8835,71738035,20611,-0.702125072479248,0.08456961810588837,-0.08319911360740662,71738036
04-May-2020 05:26:19.264,0.702109694480896,8835,71738035,20611,-0.7021234035491943,0.08454395830631256,-0.08317375183105469,71738037
04-May-2020 05:26:20.264,0.7021136283874512,8835,71738035,20611,-0.7021260261535645,0.08451719582080841,-0.08314275741577148,71738038
04-May-2020 05:26:21.264,0.70210862159729,8835,71738035,20611,-0.7021360397338867,0.0844944417476654,-0.08312490582466125,71738039
04-May-2020 05:26:22.264,0.7021130323410034,8867,71738035,20611,-0.70213782787323,0.08446861803531647,-0.083099365234375,71738040
04-May-2020 05:26:23.264,0.702120304107666,8867,71738035,20611,-0.7021363973617554,0.08444453775882721,-0.08307132124900818,71738041
04-May-2020 05:26:24.264,0.7021217346191406,8867,71738035,20611,-0.7021420001983643,0.08441559970378876,-0.08304347097873688,71738042
04-May-2020 05:26:25.264,0.7021172046661377,8867,71738035,20611,-0.702151894569397,0.08438996970653534,-0.0830218493938446,71738043
04-May-2020 05:26:26.264,0.7021257877349854,8867,71738035,20611,-0.7021502256393433,0.0843658447265625,-0.0829908698797226,71738044
04-May-2020 05:26:27.264,0.7021348476409912,8867,71738035,20611,-0.7021476030349731,0.08433806896209717,-0.08296146988868713,71738045
04-May-2020 05:26:28.264,0.7021329402923584,8867,71738035,20611,-0.7021540403366089,0.08431410789489746,-0.08294732868671417,71738046
04-May-2020 05:26:29.264,0.7021342515945435,8867,71738035,20611,-0.7021595239639282,0.08428891003131866,-0.08291605114936829,71738047
04-May-2020 05:26:30.264,0.7021399736404419,8867,71738035,20611,-0.7021591663360596,0.08426493406295776,-0.08289492130279541,71738048
04-May-2020 05:26:31.264,0.7021479606628418,8867,71738035,20611,-0.7021583318710327,0.08423545956611633,-0.08286695182323456,71738049
04-May-2020 05:26:32.264,0.7021455764770508,8867,71738035,20611,-0.7021667957305908,0.08420823514461517,-0.08284062147140503,71738050
04-May-2020 05:26:33.264,0.7021467685699463,8867,71738035,20611,-0.7021721601486206,0.08418484032154083,-0.082808718085289,71738051
04-May-2020 05:26:34.264,0.7021540403366089,8867,71738035,20611,-0.7021702527999878,0.08416129648685455,-0.08278714120388031,71738052
04-May-2020 05:26:35.264,0.7021592855453491,8867,71738035,20611,-0.7021712064743042,0.08413280546665192,-0.08276517689228058,71738053
04-May-2020 05:26:36.264,0.702155590057373,8867,71738035,20611,-0.702180027961731,0.08411456644535065,-0.08274060487747192,71738054
04-May-2020 05:26:37.264,0.7021572589874268,8867,71738035,20611,-0.7021853923797607,0.08408786356449127,-0.08270867168903351,71738055
04-May-2020 05:26:38.264,0.7021641731262207,8867,71738035,20611,-0.7021833658218384,0.08406485617160797,-0.08268973231315613,71738056
04-May-2020 05:26:39.264,0.7021691799163818,8867,71738035,20611,-0.7021850347518921,0.08403909206390381,-0.0826600193977356,71738057
04-May-2020 05:26:40.264,0.7021713256835938,8867,71738035,20611,-0.7021901607513428,0.08401036262512207,-0.08262845873832703,71738058
04-May-2020 05:26:41.264,0.7021732330322266,8867,71738035,20611,-0.7021936178207397,0.08398281037807465,-0.08260765671730042,71738059
04-May-2020 05:26:42.264,0.7021822929382324,8867,71738035,20611,-0.7021917104721069,0.08395594358444214,-0.08257623016834259,71738060
04-May-2020 05:26:43.264,0.702186107635498,8867,71738035,20611,-0.7021931409835815,0.08393155038356781,-0.08255547285079956,71738061
04-May-2020 05:26:44.264,0.7021827697753906,8867,71738035,20611,-0.7022022008895874,0.08390724658966064,-0.08253216743469238,71738062
04-May-2020 05:26:45.264,0.702184796333313,8867,71738035,20611,-0.7022057771682739,0.08388423919677734,-0.08250808715820312,71738063
04-May-2020 05:26:46.264,0.702194094657898,8867,71738035,20611,-0.7022032737731934,0.08385878801345825,-0.0824752002954483,71738064
04-May-2020 05:26:47.264,0.7021949291229248,8867,71738035,20611,-0.7022079229354858,0.08383259177207947,-0.08245624601840973,71738065
04-May-2020 05:26:48.264,0.702190637588501,8867,71738067,20617,-0.7022178173065186,0.08381026983261108,-0.08243221044540405,71738066
04-May-2020 05:26:49.264,0.7021949291229248,8867,71738067,20617,-0.7022207975387573,0.08378155529499054,-0.08240002393722534,71738067
04-May-2020 05:26:50.264,0.7022045850753784,8867,71738067,20617,-0.7022172212600708,0.08375333249568939,-0.08237224817276001,71738068
04-May-2020 05:26:51.264,0.7022056579589844,8867,71738067,20617,-0.7022218704223633,0.083725705742836,-0.08235204219818115,71738069
04-May-2020 05:26:52.264,0.7022055387496948,8867,71738067,20617,-0.7022280693054199,0.08370259404182434,-0.08232572674751282,71738070
04-May-2020 05:26:53.264,0.7022113800048828,8867,71738067,20617,-0.7022285461425781,0.08367745578289032,-0.08229704201221466,71738071
04-May-2020 05:26:54.264,0.7022193670272827,8899,71738067,20617,-0.7022273540496826,0.0836467295885086,-0.08227074146270752,71738072
04-May-2020 05:26:55.264,0.7022181749343872,8899,71738067,20617,-0.7022334337234497,0.0836258977651596,-0.08224941790103912,71738073
04-May-2020 05:26:56.264,0.7022179365158081,8899,71738067,20617,-0.7022396326065063,0.08360354602336884,-0.08222150802612305,71738074
04-May-2020 05:26:57.264,0.7022228240966797,8899,71738067,20617,-0.7022405862808228,0.08357806503772736,-0.08219839632511139,71738075
04-May-2020 05:26:58.264,0.7022311687469482,8899,71738067,20617,-0.702238917350769,0.08355076611042023,-0.08216960728168488,71738076
04-May-2020 05:26:59.264,0.7022310495376587,8899,71738067,20617,-0.7022446393966675,0.08352474868297577,-0.08214503526687622,71738077
04-May-2020 05:27:00.264,0.7022286653518677,8899,71738067,20617,-0.7022523880004883,0.0835040807723999,-0.08211925625801086,71738078
04-May-2020 05:27:01.264,0.7022349834442139,8899,71738067,20617,-0.7022532224655151,0.08347152173519135,-0.08209340274333954,71738079
04-May-2020 05:27:02.264,0.7022421360015869,8899,71738067,20617,-0.7022522687911987,0.08344583213329315,-0.082064688205719,71738080
04-May-2020 05:27:03.264,0.702241063117981,8899,71738067,20617,-0.7022597789764404,0.08341901004314423,-0.08203807473182678,71738081
04-May-2020 05:27:04.264,0.702241063117981,8899,71738067,20617,-0.7022653818130493,0.08339531719684601,-0.08201617002487183,71738082
04-May-2020 05:27:05.264,0.7022491693496704,8899,71738067,20617,-0.7022638320922852,0.0833672285079956,-0.08198636770248413,71738083
04-May-2020 05:27:06.264,0.7022545337677002,8899,71738067,20617,-0.7022641897201538,0.08334371447563171,-0.08196267485618591,71738084
04-May-2020 05:27:07.264,0.7022532224655151,8899,71738067,20617,-0.7022708654403687,0.08331896364688873,-0.0819416344165802,71738085
04-May-2020 05:27:08.264,0.702254056930542,8899,71738067,20617,-0.7022756338119507,0.08329781889915466,-0.08191515505313873,71738086
04-May-2020 05:27:09.264,0.702261209487915,8899,71738067,20617,-0.7022746801376343,0.08326971530914307,-0.0818886011838913,71738087
04-May-2020 05:27:10.264,0.7022649049758911,8899,71738067,20617,-0.702277421951294,0.08324369788169861,-0.08186280727386475,71738088
04-May-2020 05:27:11.264,0.7022632360458374,8899,71738067,20617,-0.7022850513458252,0.08321774005889893,-0.08183793723583221,71738089
04-May-2020 05:27:12.264,0.7022641897201538,8899,71738067,20617,-0.7022894620895386,0.08319695293903351,-0.08181126415729523,71738090
04-May-2020 05:27:13.264,0.7022725343704224,8899,71738067,20617,-0.7022875547409058,0.08316749334335327,-0.08178688585758209,71738091
04-May-2020 05:27:14.264,0.702276349067688,8899,71738067,20617,-0.7022901773452759,0.08314058184623718,-0.08175863325595856,71738092
04-May-2020 05:27:15.264,0.7022740840911865,8899,71738067,20617,-0.7022984027862549,0.08311578631401062,-0.08173415064811707,71738093
04-May-2020 05:27:16.264,0.7022771835327148,8899,71738067,20617,-0.7023018598556519,0.08308957517147064,-0.08170327544212341,71738094
04-May-2020 05:27:17.264,0.702285885810852,8899,71738067,20617,-0.7022993564605713,0.08306124806404114,-0.08168070018291473,71738095
04-May-2020 05:27:18.264,0.7022897005081177,8899,71738067,20617,-0.7023011445999146,0.08303391933441162,-0.08165556192398071,71738096
04-May-2020 05:27:19.264,0.7022889852523804,8899,71738067,20617,-0.702307939529419,0.08300866186618805,-0.08163033425807953,71738097
04-May-2020 05:27:20.264,0.7022919654846191,8899,71738099,20617,-0.7023109197616577,0.08298537135124207,-0.08160492777824402,71738098
04-May-2020 05:27:21.264,0.7022995948791504,8899,71738099,20617,-0.7023090124130249,0.08296017348766327,-0.08158022165298462,71738099
04-May-2020 05:27:22.264,0.7022988796234131,8899,71738099,20617,-0.7023146152496338,0.0829373300075531,-0.08155769109725952,71738100
04-May-2020 05:27:23.264,0.7022984027862549,8899,71738099,20617,-0.7023212909698486,0.08291427791118622,-0.08152946829795837,71738101
04-May-2020 05:27:24.264,0.7023019790649414,8899,71738099,20617,-0.7023231983184814,0.08288966119289398,-0.08150780200958252,71738102
04-May-2020 05:27:25.264,0.7023090124130249,8899,71738099,20617,-0.7023226022720337,0.0828629583120346,-0.08147865533828735,71738103
04-May-2020 05:27:26.264,0.7023087739944458,8931,71738099,20617,-0.7023293972015381,0.08283434808254242,-0.08145265281200409,71738104
04-May-2020 05:27:27.264,0.7023088932037354,8931,71738099,20617,-0.7023357152938843,0.0828063040971756,-0.08142559230327606,71738105
04-May-2020 05:27:28.264,0.7023146152496338,8931,71738099,20617,-0.702336311340332,0.08277812600135803,-0.081400066614151,71738106
04-May-2020 05:27:29.264,0.7023221254348755,8931,71738099,20617,-0.7023345232009888,0.08275353908538818,-0.08137471973896027,71738107
04-May-2020 05:27:30.264,0.7023224830627441,8931,71738099,20617,-0.7023406028747559,0.08272583782672882,-0.0813470184803009,71738108
04-May-2020 05:27:31.264,0.70232093334198,8931,71738099,20617,-0.7023473978042603,0.08270309865474701,-0.08132565021514893,71738109
04-May-2020 05:27:32.264,0.7023274898529053,8931,71738099,20617,-0.7023470401763916,0.08267529308795929,-0.08130079507827759,71738110
04-May-2020 05:27:33.264,0.7023342847824097,8931,71738099,20617,-0.7023464441299438,0.08265171945095062,-0.08126968145370483,71738111
04-May-2020 05:27:34.264,0.7023316621780396,8931,71738099,20617,-0.7023546695709229,0.08262693881988525,-0.081247478723526,71738112
04-May-2020 05:27:35.264,0.7023322582244873,8931,71738099,20617,-0.7023593187332153,0.08260314166545868,-0.08122651278972626,71738113
04-May-2020 05:27:36.264,0.7023385763168335,8931,71738099,20617,-0.7023584842681885,0.08258102834224701,-0.08120203018188477,71738114
04-May-2020 05:27:37.264,0.7023464441299438,8931,71738099,20617,-0.7023576498031616,0.08254972100257874,-0.08117443323135376,71738115
04-May-2020 05:27:38.264,0.7023446559906006,8931,71738099,20617,-0.7023649215698242,0.08252671360969543,-0.08114852011203766,71738116
04-May-2020 05:27:39.264,0.7023459672927856,8931,71738099,20617,-0.7023701667785645,0.08249963819980621,-0.08112166821956635,71738117
04-May-2020 05:27:40.264,0.7023531198501587,8931,71738099,20617,-0.7023688554763794,0.08247356116771698,-0.08109480142593384,71738118
04-May-2020 05:27:41.264,0.7023566961288452,8931,71738099,20617,-0.7023717164993286,0.08244338631629944,-0.0810692310333252,71738119
04-May-2020 05:27:42.264,0.7023552656173706,8931,71738099,20617,-0.7023789882659912,0.08241979777812958,-0.08104382455348969,71738120
04-May-2020 05:27:43.264,0.7023575305938721,8931,71738099,20617,-0.7023826837539673,0.08239640295505524,-0.08101522922515869,71738121
04-May-2020 05:27:44.264,0.7023648023605347,8931,71738099,20617,-0.7023822069168091,0.08236625790596008,-0.08098989725112915,71738122
04-May-2020 05:27:45.264,0.7023674249649048,8931,71738099,20617,-0.7023845911026001,0.08234430849552155,-0.08096741139888763,71738123
04-May-2020 05:27:46.264,0.7023664712905884,8931,71738099,20617,-0.7023907899856567,0.08232490718364716,-0.08094148337841034,71738124
04-May-2020 05:27:47.264,0.7023718357086182,8931,71738099,20617,-0.7023921012878418,0.08229470252990723,-0.08091491460800171,71738125
04-May-2020 05:27:48.264,0.7023779153823853,8931,71738099,20617,-0.7023916244506836,0.08226774632930756,-0.08089432120323181,71738126
04-May-2020 05:27:49.264,0.7023797035217285,8931,71738099,20617,-0.7023956775665283,0.08224040269851685,-0.08087031543254852,71738127
04-May-2020 05:27:50.264,0.7023793458938599,8931,71738099,20617,-0.7024023532867432,0.08221560716629028,-0.08084277808666229,71738128
04-May-2020 05:27:51.264,0.7023822069168091,8931,71738099,20617,-0.7024052143096924,0.0821889340877533,-0.0808180719614029,71738129
04-May-2020 05:27:52.264,0.702390193939209,8931,71738131,20617,-0.7024039030075073,0.08216118812561035,-0.08078736066818237,71738130
04-May-2020 05:27:53.264,0.7023931741714478,8931,71738131,20617,-0.7024067640304565,0.08213543891906738,-0.08076353371143341,71738131
04-May-2020 05:27:54.264,0.7023894786834717,8931,71738131,20617,-0.702415943145752,0.0821118950843811,-0.08074118196964264,71738132
04-May-2020 05:27:55.264,0.7023952007293701,8931,71738131,20617,-0.7024164199829102,0.0820847600698471,-0.0807153582572937,71738133
04-May-2020 05:27:56.264,0.7024010419845581,8931,71738131,20617,-0.702415943145752,0.08206097781658173,-0.08068887889385223,71738134
04-May-2020 05:27:57.264,0.7024024724960327,8931,71738131,20617,-0.7024204730987549,0.08203661441802979,-0.08066175878047943,71738135
04-May-2020 05:27:58.264,0.7024024724960327,8963,71738131,20617,-0.7024260759353638,0.08201448619365692,-0.08063533902168274,71738136
04-May-2020 05:27:59.264,0.7024099826812744,8963,71738131,20617,-0.7024257183074951,0.08198510110378265,-0.0806063711643219,71738137
04-May-2020 05:28:00.264,0.7024154663085938,8963,71738131,20617,-0.7024264335632324,0.08195589482784271,-0.08058087527751923,71738138
04-May-2020 05:28:01.264,0.7024126052856445,8963,71738131,20617,-0.702433705329895,0.08193562924861908,-0.08056366443634033,71738139
04-May-2020 05:28:02.264,0.7024146318435669,8963,71738131,20617,-0.7024378776550293,0.08191326260566711,-0.08053261041641235,71738140
04-May-2020 05:28:03.264,0.7024205923080444,8963,71738131,20617,-0.7024383544921875,0.08188167214393616,-0.08050800859928131,71738141
04-May-2020 05:28:04.264,0.7024261951446533,8963,71738131,20617,-0.7024388313293457,0.08185197412967682,-0.08048292994499207,71738142
04-May-2020 05:28:05.264,0.7024258375167847,8963,71738131,20617,-0.7024449110031128,0.08182923495769501,-0.08045724034309387,71738143
04-May-2020 05:28:06.264,0.7024270296096802,8963,71738131,20617,-0.7024499177932739,0.081804558634758,-0.08042849600315094,71738144
04-May-2020 05:28:07.264,0.702433705329895,8963,71738131,20617,-0.7024492025375366,0.08177526295185089,-0.0804065465927124,71738145
04-May-2020 05:28:08.264,0.7024374008178711,8963,71738131,20617,-0.7024519443511963,0.08174876868724823,-0.08037722110748291,71738146
04-May-2020 05:28:09.264,0.7024352550506592,8963,71738131,20617,-0.7024586200714111,0.08172990381717682,-0.08035652339458466,71738147
04-May-2020 05:28:10.264,0.7024393081665039,8963,71738131,20617,-0.7024608850479126,0.08170504868030548,-0.08032730221748352,71738148
04-May-2020 05:28:11.264,0.7024431228637695,8963,71738131,20617,-0.7024623155593872,0.08167912065982819,-0.08030661940574646,71738149
04-May-2020 05:28:12.264,0.702447772026062,8963,71738131,20617,-0.70246422290802,0.08165360987186432,-0.08027791976928711,71738150
04-May-2020 05:28:13.264,0.7024480104446411,8963,71738131,20617,-0.7024703025817871,0.08162589371204376,-0.0802488923072815,71738151
04-May-2020 05:28:14.264,0.7024515867233276,8963,71738131,20617,-0.7024723291397095,0.08159804344177246,-0.08022889494895935,71738152
04-May-2020 05:28:15.264,0.7024581432342529,8963,71738131,20617,-0.7024718523025513,0.08157370984554291,-0.08020097017288208,71738153
04-May-2020 05:28:16.264,0.7024592161178589,8963,71738131,20617,-0.7024760246276855,0.0815480500459671,-0.08017793297767639,71738154
04-May-2020 05:28:17.264,0.7024579048156738,8963,71738131,20617,-0.7024825811386108,0.08152776956558228,-0.08015397191047668,71738155
04-May-2020 05:28:18.264,0.702462911605835,8963,71738131,20617,-0.7024838924407959,0.08149957656860352,-0.08012865483760834,71738156
04-May-2020 05:28:19.264,0.7024685144424438,8963,71738131,20617,-0.7024844884872437,0.08147472143173218,-0.0801001638174057,71738157
04-May-2020 05:28:20.264,0.7024683952331543,8963,71738131,20617,-0.7024900913238525,0.08144953846931458,-0.08007650077342987,71738158
04-May-2020 05:28:21.264,0.7024685144424438,8963,71738131,20617,-0.7024960517883301,0.08142465353012085,-0.08004942536354065,71738159
04-May-2020 05:28:22.264,0.7024736404418945,8963,71738131,20617,-0.7024970054626465,0.08139833807945251,-0.08002014458179474,71738160
04-May-2020 05:28:23.264,0.7024791240692139,8963,71738131,20617,-0.7024978399276733,0.08136996626853943,-0.07999461889266968,71738161
04-May-2020 05:28:24.264,0.7024829387664795,8963,71738163,20617,-0.7024996280670166,0.08134503662586212,-0.07996851205825806,71738162
04-May-2020 05:28:25.264,0.7024827003479004,8963,71738163,20617,-0.702505350112915,0.08132210373878479,-0.0799458920955658,71738163
04-May-2020 05:28:26.264,0.7024861574172974,8963,71738163,20617,-0.7025078535079956,0.08129489421844482,-0.07991912961006165,71738164
04-May-2020 05:28:27.264,0.702491044998169,8963,71738163,20617,-0.7025091648101807,0.08126576244831085,-0.07989516854286194,71738165
04-May-2020 05:28:28.264,0.7024914026260376,8963,71738163,20617,-0.7025144100189209,0.08124233782291412,-0.07986900210380554,71738166
04-May-2020 05:28:29.264,0.7024917602539062,8963,71738163,20617,-0.7025195360183716,0.08122031390666962,-0.07984437048435211,71738167
04-May-2020 05:28:30.264,0.7024961709976196,8995,71738163,20617,-0.7025212049484253,0.08119088411331177,-0.07982070744037628,71738168
04-May-2020 05:28:31.264,0.7025015354156494,8995,71738163,20617,-0.7025220394134521,0.08116415143013,-0.07979398965835571,71738169
04-May-2020 05:28:32.264,0.7025022506713867,8995,71738163,20617,-0.7025270462036133,0.08114048838615417,-0.07976755499839783,71738170
04-May-2020 05:28:33.264,0.7025036811828613,8995,71738163,20617,-0.7025314569473267,0.08111609518527985,-0.07974135875701904,71738171
04-May-2020 05:28:34.264,0.7025086879730225,8995,71738163,20617,-0.7025322914123535,0.08108954131603241,-0.07971715927124023,71738172
04-May-2020 05:28:35.264,0.7025145292282104,8995,71738163,20617,-0.7025316953659058,0.08106619119644165,-0.0796903520822525,71738173
04-May-2020 05:28:36.264,0.7025141716003418,8995,71738163,20617,-0.7025384902954102,0.08103957772254944,-0.0796637237071991,71738174
04-May-2020 05:28:37.264,0.7025140523910522,8995,71738163,20617,-0.7025434970855713,0.08101779222488403,-0.07964088022708893,71738175
04-May-2020 05:28:38.264,0.702521562576294,8995,71738163,20617,-0.7025433778762817,0.08098690211772919,-0.07961051166057587,71738176
04-May-2020 05:28:39.264,0.7025233507156372,8995,71738163,20617,-0.7025473117828369,0.08096142113208771,-0.07958647608757019,71738177
04-May-2020 05:28:40.264,0.7025237083435059,8995,71738163,20617,-0.7025531530380249,0.08093172311782837,-0.07955922186374664,71738178
04-May-2020 05:28:41.264,0.7025270462036133,8995,71738163,20617,-0.7025551795959473,0.0809086412191391,-0.07953499257564545,71738179
04-May-2020 05:28:42.264,0.7025327682495117,8995,71738163,20617,-0.7025558948516846,0.0808810442686081,-0.07950763404369354,71738180
04-May-2020 05:28:43.264,0.7025351524353027,8995,71738163,20617,-0.7025587558746338,0.08085843920707703,-0.07948669791221619,71738181
04-May-2020 05:28:44.264,0.702533483505249,8995,71738163,20617,-0.7025649547576904,0.08083811402320862,-0.07946519553661346,71738182
04-May-2020 05:28:45.264,0.7025383710861206,8995,71738163,20617,-0.7025661468505859,0.08081141114234924,-0.07943755388259888,71738183
04-May-2020 05:28:46.264,0.7025437355041504,8995,71738163,20617,-0.7025667428970337,0.08078701794147491,-0.07941067218780518,71738184
04-May-2020 05:28:47.264,0.7025442123413086,8995,71738163,20617,-0.7025723457336426,0.0807611346244812,-0.0793847143650055,71738185
04-May-2020 05:28:48.264,0.7025467157363892,8995,71738163,20617,-0.7025758028030396,0.0807345062494278,-0.07935658097267151,71738186
04-May-2020 05:28:49.264,0.7025518417358398,8995,71738163,20617,-0.7025777101516724,0.08070284128189087,-0.07932953536510468,71738187
04-May-2020 05:28:50.264,0.7025551795959473,8995,71738163,20617,-0.7025800943374634,0.08067697286605835,-0.07930386066436768,71738188
04-May-2020 05:28:51.264,0.702556848526001,8995,71738163,20617,-0.7025840282440186,0.08065520226955414,-0.07927761971950531,71738189
04-May-2020 05:28:52.264,0.7025588750839233,8995,71738163,20617,-0.7025884389877319,0.08062763512134552,-0.07924990355968475,71738190
04-May-2020 05:28:53.264,0.7025622129440308,8995,71738163,20617,-0.7025902271270752,0.08060336112976074,-0.07922901213169098,71738191
04-May-2020 05:28:54.264,0.7025665044784546,8995,71738163,20617,-0.7025913000106812,0.0805804580450058,-0.07920356094837189,71738192
04-May-2020 05:28:55.264,0.7025671005249023,8995,71738163,20617,-0.7025958299636841,0.08055806159973145,-0.07918265461921692,71738193
04-May-2020 05:28:56.264,0.7025680541992188,8995,71738195,20617,-0.7026001214981079,0.08053477108478546,-0.07915623486042023,71738194
04-May-2020 05:28:57.264,0.7025718688964844,8995,71738195,20617,-0.7026028633117676,0.08050432801246643,-0.07912823557853699,71738195
04-May-2020 05:28:58.264,0.7025759220123291,8995,71738195,20617,-0.7026048898696899,0.08047674596309662,-0.07910263538360596,71738196
04-May-2020 05:28:59.264,0.7025798559188843,8995,71738195,20617,-0.7026076316833496,0.08044864237308502,-0.07907316088676453,71738197
04-May-2020 05:29:00.264,0.702581524848938,8995,71738195,20617,-0.7026118040084839,0.08042126893997192,-0.07904796302318573,71738198
04-May-2020 05:29:01.264,0.7025867700576782,8995,71738195,20617,-0.7026125192642212,0.08039659261703491,-0.07902185618877411,71738199
04-May-2020 05:29:02.264,0.7025892734527588,9027,71738195,20617,-0.7026156187057495,0.08037106692790985,-0.07899825274944305,71738200
04-May-2020 05:29:03.264,0.7025904655456543,9027,71738195,20617,-0.7026197910308838,0.08034725487232208,-0.07897455990314484,71738201
04-May-2020 05:29:04.264,0.7025923728942871,9027,71738195,20617,-0.702623724937439,0.08032338321208954,-0.07894717156887054,71738202
04-May-2020 05:29:05.264,0.7025977373123169,9027,71738195,20617,-0.7026238441467285,0.08029711246490479,-0.07892210781574249,71738203
04-May-2020 05:29:06.264,0.7026004791259766,9027,71738195,20617,-0.7026276588439941,0.0802689790725708,-0.07889363169670105,71738204
04-May-2020 05:29:07.264,0.7026034593582153,9027,71738195,20617,-0.7026306390762329,0.08024413883686066,-0.07886572182178497,71738205
04-May-2020 05:29:08.264,0.7026071548461914,9027,71738195,20617,-0.702633261680603,0.08021862804889679,-0.07883524894714355,71738206
04-May-2020 05:29:09.264,0.7026100158691406,9027,71738195,20617,-0.7026354074478149,0.08019284904003143,-0.0788169652223587,71738207
04-May-2020 05:29:10.264,0.702612042427063,9027,71738195,20617,-0.7026393413543701,0.08016844093799591,-0.07878755033016205,71738208
04-May-2020 05:29:11.264,0.7026150226593018,9027,71738195,20617,-0.7026429176330566,0.08014149963855743,-0.07875815033912659,71738209
04-May-2020 05:29:12.264,0.7026169300079346,9027,71738195,20617,-0.7026462554931641,0.0801156610250473,-0.07873648405075073,71738210
04-May-2020 05:29:13.264,0.7026190757751465,9027,71738195,20617,-0.7026495933532715,0.08008985221385956,-0.07871568202972412,71738211
04-May-2020 05:29:14.264,0.7026222944259644,9027,71738195,20617,-0.7026515007019043,0.08006814122200012,-0.07869178056716919,71738212
04-May-2020 05:29:15.264,0.7026262283325195,9027,71738195,20617,-0.7026538848876953,0.08004064857959747,-0.07866442203521729,71738213
04-May-2020 05:29:16.264,0.7026292085647583,9027,71738195,20617,-0.7026568651199341,0.08001060783863068,-0.0786394476890564,71738214
04-May-2020 05:29:17.264,0.7026337385177612,9027,71738195,20617,-0.7026584148406982,0.07998289167881012,-0.07861369848251343,71738215
04-May-2020 05:29:18.264,0.7026368379592896,9027,71738195,20617,-0.7026610374450684,0.07995997369289398,-0.0785844475030899,71738216
04-May-2020 05:29:19.264,0.702637791633606,9027,71738195,20617,-0.7026656866073608,0.0799354612827301,-0.0785609781742096,71738217
04-May-2020 05:29:20.264,0.7026400566101074,9027,71738195,20617,-0.7026691436767578,0.07990936934947968,-0.07853764295578003,71738218
04-May-2020 05:29:21.264,0.7026429176330566,9027,71738195,20617,-0.702672004699707,0.07988721132278442,-0.07850927114486694,71738219
04-May-2020 05:29:22.264,0.7026454210281372,9027,71738195,20617,-0.7026751041412354,0.07985855638980865,-0.07848550379276276,71738220
04-May-2020 05:29:23.264,0.7026455402374268,9027,71738195,20617,-0.7026805877685547,0.0798346996307373,-0.0784611701965332,71738221
04-May-2020 05:29:24.264,0.7026504278182983,9027,71738195,20617,-0.7026814222335815,0.07981047034263611,-0.0784343034029007,71738222
04-May-2020 05:29:25.264,0.7026532888412476,9027,71738195,20617,-0.7026841640472412,0.07978452742099762,-0.07840992510318756,71738223
04-May-2020 05:29:26.264,0.7026554346084595,9027,71738195,20617,-0.7026879787445068,0.07975500822067261,-0.07838647067546844,71738224
04-May-2020 05:29:27.264,0.7026593685150146,9027,71738195,20617,-0.7026900053024292,0.07973092794418335,-0.07835602760314941,71738225
04-May-2020 05:29:28.264,0.7026647329330444,9027,71738227,20617,-0.7026911973953247,0.07970218360424042,-0.07832923531532288,71738226
04-May-2020 05:29:29.264,0.7026660442352295,9027,71738227,20617,-0.7026957273483276,0.0796726644039154,-0.07830575108528137,71738227
04-May-2020 05:29:30.264,0.7026687860488892,9027,71738227,20617,-0.7026982307434082,0.07965002954006195,-0.07828238606452942,71738228
04-May-2020 05:29:31.264,0.7026731967926025,9027,71738227,20617,-0.7026997804641724,0.07962886989116669,-0.07824955880641937,71738229
04-May-2020 05:29:32.264,0.7026757001876831,9027,71738227,20617,-0.7027026414871216,0.0795987993478775,-0.0782337635755539,71738230
04-May-2020 05:29:33.264,0.7026764154434204,9027,71738227,20617,-0.7027078866958618,0.07957328855991364,-0.07820630073547363,71738231
04-May-2020 05:29:34.264,0.7026804685592651,9059,71738227,20617,-0.7027086019515991,0.07955412566661835,-0.07817929983139038,71738232
04-May-2020 05:29:35.264,0.7026828527450562,9059,71738227,20617,-0.7027127742767334,0.07952304184436798,-0.07815530896186829,71738233
04-May-2020 05:29:36.264,0.702683687210083,9059,71738227,20617,-0.702717661857605,0.07949487864971161,-0.07813303172588348,71738234
04-May-2020 05:29:37.264,0.7026889324188232,9059,71738227,20617,-0.7027179002761841,0.07947404682636261,-0.07810164988040924,71738235
04-May-2020 05:29:38.264,0.7026925086975098,9059,71738227,20617,-0.702720046043396,0.07944847643375397,-0.0780760645866394,71738236
04-May-2020 05:29:39.264,0.7026937007904053,9059,71738227,20617,-0.7027251720428467,0.0794166773557663,-0.0780525654554367,71738237
04-May-2020 05:29:40.264,0.7026972770690918,9059,71738227,20617,-0.7027261257171631,0.07939818501472473,-0.07803000509738922,71738238
04-May-2020 05:29:41.264,0.7027032375335693,9059,71738227,20617,-0.7027274370193481,0.07936966419219971,-0.07799588143825531,71738239
04-May-2020 05:29:42.264,0.7027038335800171,9059,71738227,20617,-0.7027313709259033,0.07934385538101196,-0.0779794454574585,71738240
04-May-2020 05:29:43.264,0.7027066946029663,9059,71738227,20617,-0.7027342319488525,0.07931987941265106,-0.0779532790184021,71738241
04-May-2020 05:29:44.264,0.7027109861373901,9059,71738227,20617,-0.7027367353439331,0.07929317653179169,-0.07792031764984131,71738242
04-May-2020 05:29:45.264,0.7027117013931274,9059,71738227,20617,-0.7027420997619629,0.07926231622695923,-0.0778978019952774,71738243
04-May-2020 05:29:46.264,0.702715277671814,9059,71738227,20617,-0.7027442455291748,0.07923451066017151,-0.07787123322486877,71738244
04-May-2020 05:29:47.264,0.7027179002761841,9059,71738227,20617,-0.7027463912963867,0.07921598851680756,-0.07784698903560638,71738245
04-May-2020 05:29:48.264,0.7027208805084229,9059,71738227,20617,-0.7027492523193359,0.07918897271156311,-0.0778239369392395,71738246
04-May-2020 05:29:49.264,0.7027209997177124,9059,71738227,20617,-0.7027536630630493,0.07916848361492157,-0.07780292630195618,71738247
04-May-2020 05:29:50.264,0.7027264833450317,9059,71738227,20617,-0.7027543783187866,0.0791432112455368,-0.07777360081672668,71738248
04-May-2020 05:29:51.264,0.7027283906936646,9059,71738227,20617,-0.7027584314346313,0.07911494374275208,-0.0777502954006195,71738249
04-May-2020 05:29:52.264,0.7027299404144287,9059,71738227,20617,-0.7027624845504761,0.07908560335636139,-0.0777277797460556,71738250
04-May-2020 05:29:53.264,0.7027361392974854,9059,71738227,20617,-0.7027621269226074,0.07906337082386017,-0.07769428193569183,71738251
04-May-2020 05:29:54.264,0.702739953994751,9059,71738227,20617,-0.7027652263641357,0.0790327936410904,-0.07766403257846832,71738252
04-May-2020 05:29:55.264,0.7027409076690674,9059,71738227,20617,-0.7027691602706909,0.07900702953338623,-0.0776473879814148,71738253
04-May-2020 05:29:56.264,0.7027446031570435,9059,71738227,20617,-0.7027713060379028,0.0789831280708313,-0.07761888206005096,71738254
04-May-2020 05:29:57.264,0.7027484178543091,9059,71738227,20617,-0.7027733325958252,0.07895822823047638,-0.07759016752243042,71738255
04-May-2020 05:29:58.264,0.7027510404586792,9059,71738227,20617,-0.702776312828064,0.07892848551273346,-0.07756969332695007,71738256
04-May-2020 05:29:59.264,0.702754020690918,9059,71738227,20617,-0.7027792930603027,0.07890632748603821,-0.07753914594650269,71738257
04-May-2020 05:30:00.264,0.7027565240859985,9059,71738259,20611,-0.7027819156646729,0.07888494431972504,-0.07751496136188507,71738258
04-May-2020 05:30:01.264,0.7027593851089478,9059,71738259,20611,-0.7027850151062012,0.07885649800300598,-0.07748988270759583,71738259
04-May-2020 05:30:02.264,0.7027627229690552,9059,71738259,20611,-0.7027871608734131,0.07882840931415558,-0.07746806740760803,71738260
04-May-2020 05:30:03.264,0.7027647495269775,9059,71738259,20611,-0.7027897834777832,0.07880941033363342,-0.07744228839874268,71738261
04-May-2020 05:30:04.264,0.702765703201294,9059,71738259,20611,-0.7027945518493652,0.07878310978412628,-0.07741770148277283,71738262
04-May-2020 05:30:05.264,0.702770471572876,9059,71738259,20611,-0.7027961015701294,0.07875475287437439,-0.07739019393920898,71738263
04-May-2020 05:30:06.264,0.7027734518051147,9091,71738259,20611,-0.7027990818023682,0.07872962951660156,-0.07736366987228394,71738264
04-May-2020 05:30:07.264,0.7027765512466431,9091,71738259,20611,-0.7028020620346069,0.07869842648506165,-0.07733871042728424,71738265
04-May-2020 05:30:08.264,0.7027806043624878,9091,71738259,20611,-0.7028039693832397,0.07867534458637238,-0.07730846107006073,71738266
04-May-2020 05:30:09.264,0.7027844190597534,9091,71738259,20611,-0.7028051614761353,0.07865238189697266,-0.07728537917137146,71738267
04-May-2020 05:30:10.264,0.7027868032455444,9091,71738259,20611,-0.7028095722198486,0.07862287759780884,-0.07725651562213898,71738268
04-May-2020 05:30:11.264,0.7027895450592041,9091,71738259,20611,-0.7028118371963501,0.07859854400157928,-0.07723364233970642,71738269
04-May-2020 05:30:12.264,0.7027915716171265,9091,71738259,20611,-0.7028151750564575,0.0785754919052124,-0.07720966637134552,71738270
04-May-2020 05:30:13.264,0.7027949094772339,9091,71738259,20611,-0.7028173208236694,0.07855038344860077,-0.07718522846698761,71738271
04-May-2020 05:30:14.264,0.7027959823608398,9091,71738259,20611,-0.7028216123580933,0.07852430641651154,-0.07716149091720581,71738272
04-May-2020 05:30:15.264,0.70279860496521,9091,71738259,20611,-0.702824592590332,0.07850061357021332,-0.07713411748409271,71738273
04-May-2020 05:30:16.264,0.7028021812438965,9091,71738259,20611,-0.7028268575668335,0.07847577333450317,-0.07710583508014679,71738274
04-May-2020 05:30:17.264,0.7028065919876099,9091,71738259,20611,-0.7028284072875977,0.0784466564655304,-0.07707995176315308,71738275
04-May-2020 05:30:18.264,0.7028111219406128,9091,71738259,20611,-0.7028301954269409,0.07842011749744415,-0.07705065608024597,71738276
04-May-2020 05:30:19.264,0.7028136253356934,9091,71738259,20611,-0.702832818031311,0.07839535176753998,-0.07703103125095367,71738277
04-May-2020 05:30:20.264,0.7028169631958008,9091,71738259,20611,-0.7028355598449707,0.07837052643299103,-0.07700254023075104,71738278
04-May-2020 05:30:21.264,0.7028205394744873,9091,71738259,20611,-0.7028374671936035,0.07834237813949585,-0.07697641849517822,71738279
04-May-2020 05:30:22.264,0.7028214931488037,9091,71738259,20611,-0.7028425931930542,0.07831601798534393,-0.07694856822490692,71738280
04-May-2020 05:30:23.264,0.7028224468231201,9091,71738259,20611,-0.7028467655181885,0.07829077541828156,-0.07692557573318481,71738281
04-May-2020 05:30:24.264,0.7028261423110962,9091,71738259,20611,-0.7028487920761108,0.07826654613018036,-0.07690000534057617,71738282
04-May-2020 05:30:25.264,0.7028282880783081,9091,71738259,20611,-0.7028517723083496,0.07824288308620453,-0.07687681913375854,71738283
04-May-2020 05:30:26.264,0.7028297185897827,9091,71738259,20611,-0.7028554677963257,0.07821813225746155,-0.07685574889183044,71738284
04-May-2020 05:30:27.264,0.7028346061706543,9091,71738259,20611,-0.7028560638427734,0.07819454371929169,-0.07682806253433228,71738285
04-May-2020 05:30:28.264,0.7028396129608154,9091,71738259,20611,-0.7028566598892212,0.07816989719867706,-0.0768028199672699,71738286
04-May-2020 05:30:29.264,0.7028414011001587,9091,71738259,20611,-0.7028608322143555,0.07814082503318787,-0.0767783522605896,71738287
04-May-2020 05:30:30.264,0.7028441429138184,9091,71738259,20611,-0.7028640508651733,0.07811467349529266,-0.07674990594387054,71738288
04-May-2020 05:30:31.264,0.7028487920761108,9091,71738259,20611,-0.7028651237487793,0.07809218764305115,-0.07672129571437836,71738289
04-May-2020 05:30:32.264,0.7028523683547974,9091,71738291,20617,-0.7028681039810181,0.07806149125099182,-0.07669179141521454,71738290
04-May-2020 05:30:33.264,0.7028534412384033,9091,71738291,20617,-0.7028719186782837,0.07803364098072052,-0.0766725242137909,71738291
04-May-2020 05:30:34.264,0.7028584480285645,9091,71738291,20617,-0.702872633934021,0.07801322638988495,-0.07664518058300018,71738292
04-May-2020 05:30:35.265,0.7028578519821167,9091,71738291,20617,-0.7028781175613403,0.07798878848552704,-0.07662224769592285,71738293
04-May-2020 05:30:36.265,0.7028613090515137,9091,71738291,20617,-0.7028806209564209,0.07796195149421692,-0.07659713923931122,71738294
04-May-2020 05:30:37.265,0.7028645277023315,9091,71738291,20617,-0.7028826475143433,0.07794199883937836,-0.0765666663646698,71738295
04-May-2020 05:30:38.265,0.7028672695159912,9123,71738291,20617,-0.7028858661651611,0.07791350781917572,-0.07654345035552979,71738296
04-May-2020 05:30:39.265,0.7028709650039673,9123,71738291,20617,-0.7028874158859253,0.07788880169391632,-0.07652036845684052,71738297
04-May-2020 05:30:40.265,0.7028756141662598,9123,71738291,20617,-0.7028883695602417,0.0778665840625763,-0.07649211585521698,71738298
04-May-2020 05:30:41.265,0.7028763294219971,9123,71738291,20617,-0.7028933763504028,0.07783691585063934,-0.07647034525871277,71738299
04-May-2020 05:30:42.265,0.7028775215148926,9123,71738291,20617,-0.7028979063034058,0.07781088352203369,-0.0764424055814743,71738300
04-May-2020 05:30:43.265,0.7028814554214478,9123,71738291,20617,-0.702899694442749,0.0777842253446579,-0.0764155238866806,71738301
04-May-2020 05:30:44.265,0.7028852701187134,9123,71738291,20617,-0.7029018402099609,0.07775638997554779,-0.07639124989509583,71738302
04-May-2020 05:30:45.265,0.7028855085372925,9123,71738291,20617,-0.7029072046279907,0.0777277797460556,-0.07636849582195282,71738303
04-May-2020 05:30:46.265,0.7028894424438477,9123,71738291,20617,-0.7029087543487549,0.07770879566669464,-0.07633781433105469,71738304
04-May-2020 05:30:47.265,0.702894926071167,9123,71738291,20617,-0.7029093503952026,0.07768157124519348,-0.07631069421768188,71738305
04-May-2020 05:30:48.265,0.7028961181640625,9123,71738291,20617,-0.7029131650924683,0.07765695452690125,-0.0762903094291687,71738306
04-May-2020 05:30:49.265,0.7028999328613281,9123,71738291,20617,-0.7029149532318115,0.07763095200061798,-0.07626225054264069,71738307
04-May-2020 05:30:50.265,0.7029029130935669,9123,71738291,20617,-0.702917218208313,0.07760868966579437,-0.07623764872550964,71738308
04-May-2020 05:30:51.265,0.702905535697937,9123,71738291,20617,-0.7029203176498413,0.07758046686649323,-0.07621358335018158,71738309
04-May-2020 05:30:52.265,0.7029091119766235,9123,71738291,20617,-0.7029240131378174,0.07754968106746674,-0.07617966830730438,71738310
04-May-2020 05:30:53.265,0.7029116153717041,9123,71738291,20617,-0.7029266357421875,0.07752545177936554,-0.07615552842617035,71738311
04-May-2020 05:30:54.265,0.7029122114181519,9123,71738291,20617,-0.7029317617416382,0.07750067114830017,-0.07612967491149902,71738312
04-May-2020 05:30:55.265,0.7029142379760742,9123,71738291,20617,-0.7029345035552979,0.07747475802898407,-0.07610845565795898,71738313
04-May-2020 05:30:56.265,0.702919602394104,9123,71738291,20617,-0.702934980392456,0.07745257019996643,-0.0760771632194519,71738314
04-May-2020 05:30:57.265,0.7029203176498413,9123,71738291,20617,-0.7029392719268799,0.0774298757314682,-0.07605643570423126,71738315
04-May-2020 05:30:58.265,0.7029231786727905,9123,71738291,20617,-0.7029417753219604,0.07740485668182373,-0.07603107392787933,71738316
04-May-2020 05:30:59.265,0.7029296159744263,9123,71738291,20617,-0.7029412984848022,0.07737767696380615,-0.07600376009941101,71738317
04-May-2020 05:31:00.265,0.7029323577880859,9123,71738291,20617,-0.7029446363449097,0.07735072076320648,-0.07597452402114868,71738318
04-May-2020 05:31:01.265,0.702933669090271,9123,71738291,20617,-0.7029492855072021,0.07732158899307251,-0.07594934105873108,71738319
04-May-2020 05:31:02.265,0.7029372453689575,9123,71738291,20617,-0.7029508352279663,0.07729817926883698,-0.0759274810552597,71738320
04-May-2020 05:31:03.265,0.7029386758804321,9123,71738291,20617,-0.7029542922973633,0.0772756040096283,-0.07590381801128387,71738321
04-May-2020 05:31:04.265,0.7029421329498291,9123,71738323,20617,-0.7029569149017334,0.07724298536777496,-0.07588109374046326,71738322
04-May-2020 05:31:05.265,0.7029435634613037,9123,71738323,20617,-0.7029612064361572,0.07722088694572449,-0.07585293054580688,71738323
04-May-2020 05:31:06.265,0.7029484510421753,9123,71738323,20617,-0.7029614448547363,0.07719714939594269,-0.07582494616508484,71738324
04-May-2020 05:31:07.265,0.7029505968093872,9123,71738323,20617,-0.702965259552002,0.07716774940490723,-0.0758005678653717,71738325
04-May-2020 05:31:08.265,0.7029515504837036,9123,71738323,20617,-0.7029693126678467,0.07714222371578217,-0.07577839493751526,71738326
04-May-2020 05:31:09.265,0.7029564380645752,9123,71738323,20617,-0.7029705047607422,0.0771198570728302,-0.07574541866779327,71738327
04-May-2020 05:31:10.265,0.7029597759246826,9155,71738323,20617,-0.7029731273651123,0.0770900696516037,-0.07572261989116669,71738328
04-May-2020 05:31:11.265,0.7029640674591064,9155,71738323,20617,-0.7029749155044556,0.07706284523010254,-0.07569362223148346,71738329
04-May-2020 05:31:12.265,0.7029663324356079,9155,71738323,20617,-0.7029778957366943,0.07703971862792969,-0.07567133009433746,71738330
04-May-2020 05:31:13.265,0.7029670476913452,9155,71738323,20617,-0.7029820680618286,0.07701599597930908,-0.07564695179462433,71738331
04-May-2020 05:31:14.265,0.7029703855514526,9155,71738323,20617,-0.702985405921936,0.07698912918567657,-0.07561413943767548,71738332
04-May-2020 05:31:15.265,0.7029755115509033,9155,71738323,20617,-0.7029856443405151,0.0769624412059784,-0.07559256255626678,71738333
04-May-2020 05:31:16.265,0.7029781341552734,9155,71738323,20617,-0.7029887437820435,0.07693377137184143,-0.07556554675102234,71738334
04-May-2020 05:31:17.265,0.702979326248169,9155,71738323,20617,-0.7029924392700195,0.0769101232290268,-0.07554270327091217,71738335
04-May-2020 05:31:18.265,0.7029842138290405,9155,71738323,20617,-0.7029935121536255,0.07688288390636444,-0.07551699876785278,71738336
04-May-2020 05:31:19.265,0.7029879093170166,9155,71738323,20617,-0.7029955387115479,0.07685813307762146,-0.07548779249191284,71738337
04-May-2020 05:31:20.265,0.7029869556427002,9155,71738323,20617,-0.7030013799667358,0.07683521509170532,-0.07546664774417877,71738338
04-May-2020 05:31:21.265,0.7029896974563599,9155,71738323,20617,-0.7030042409896851,0.07680858671665192,-0.0754401832818985,71738339
04-May-2020 05:31:22.265,0.7029938697814941,9155,71738323,20617,-0.7030059099197388,0.07678370177745819,-0.07541173696517944,71738340
04-May-2020 05:31:23.265,0.7029972076416016,9155,71738323,20617,-0.7030080556869507,0.07675565779209137,-0.07538814842700958,71738341
04-May-2020 05:31:24.265,0.7029980421066284,9155,71738323,20617,-0.7030134201049805,0.07672908902168274,-0.07535819709300995,71738342
04-May-2020 05:31:25.265,0.7030010223388672,9155,71738323,20617,-0.7030155658721924,0.07670623064041138,-0.07533352077007294,71738343
04-May-2020 05:31:26.265,0.7030061483383179,9155,71738323,20617,-0.7030158042907715,0.07667937874794006,-0.07530821859836578,71738344
04-May-2020 05:31:27.265,0.703008770942688,9155,71738323,20617,-0.7030190229415894,0.07665212452411652,-0.07528498768806458,71738345
04-May-2020 05:31:28.265,0.7030116319656372,9155,71738323,20617,-0.7030215263366699,0.07662585377693176,-0.07526002824306488,71738346
04-May-2020 05:31:29.265,0.7030138969421387,9155,71738323,20617,-0.7030240297317505,0.07660958170890808,-0.075234055519104,71738347
04-May-2020 05:31:30.265,0.7030177116394043,9155,71738323,20617,-0.7030259370803833,0.07657894492149353,-0.07520845532417297,71738348
04-May-2020 05:31:31.265,0.7030202150344849,9155,71738323,20617,-0.7030295133590698,0.07655118405818939,-0.07518251240253448,71738349
04-May-2020 05:31:32.265,0.7030209302902222,9155,71738323,20617,-0.7030340433120728,0.07652996480464935,-0.07515601813793182,71738350
04-May-2020 05:31:33.265,0.7030242681503296,9155,71738323,20617,-0.7030364274978638,0.0765010267496109,-0.07512746751308441,71738351
04-May-2020 05:31:34.265,0.7030273675918579,9155,71738323,20617,-0.7030389308929443,0.07647404074668884,-0.07510696351528168,71738352
04-May-2020 05:31:35.265,0.7030283212661743,9155,71738323,20617,-0.7030432224273682,0.07644985616207123,-0.0750824362039566,71738353
04-May-2020 05:31:36.265,0.7030308246612549,9155,71738355,20617,-0.7030458450317383,0.0764266699552536,-0.07505716383457184,71738354
04-May-2020 05:31:37.265,0.703035831451416,9155,71738355,20617,-0.7030473947525024,0.07640060782432556,-0.07502385973930359,71738355
04-May-2020 05:31:38.265,0.7030378580093384,9155,71738355,20617,-0.7030495405197144,0.07637476921081543,-0.07500749826431274,71738356
04-May-2020 05:31:39.265,0.7030410766601562,9155,71738355,20617,-0.7030525207519531,0.0763491839170456,-0.07497988641262054,71738357
04-May-2020 05:31:40.265,0.7030447721481323,9155,71738355,20617,-0.7030544281005859,0.07632212340831757,-0.07495157420635223,71738358
04-May-2020 05:31:41.265,0.7030487060546875,9155,71738355,20617,-0.7030560970306396,0.07629819214344025,-0.07492285966873169,71738359
04-May-2020 05:31:42.265,0.7030513286590576,9187,71738355,20617,-0.7030586004257202,0.07627254724502563,-0.07490196824073792,71738360
04-May-2020 05:31:43.265,0.7030535936355591,9187,71738355,20617,-0.7030626535415649,0.07624796032905579,-0.07486878335475922,71738361
04-May-2020 05:31:44.265,0.7030553817749023,9187,71738355,20617,-0.7030661106109619,0.07621955871582031,-0.07484854757785797,71738362
04-May-2020 05:31:45.265,0.7030582427978516,9187,71738355,20617,-0.7030686140060425,0.07619644701480865,-0.07482239603996277,71738363
04-May-2020 05:31:46.265,0.7030596733093262,9187,71738355,20617,-0.703072190284729,0.07617107033729553,-0.07480007410049438,71738364
04-May-2020 05:31:47.265,0.7030621767044067,9187,71738355,20617,-0.7030757665634155,0.07614485919475555,-0.07476848363876343,71738365
04-May-2020 05:31:48.265,0.70306396484375,9187,71738355,20617,-0.7030792236328125,0.07612009346485138,-0.07474462687969208,71738366
04-May-2020 05:31:49.265,0.7030694484710693,9187,71738355,20617,-0.703079342842102,0.0760926604270935,-0.07472144067287445,71738367
04-May-2020 05:31:50.265,0.7030737400054932,9187,71738355,20617,-0.7030807733535767,0.0760660171508789,-0.07469308376312256,71738368
04-May-2020 05:31:51.265,0.7030749320983887,9187,71738355,20617,-0.70308518409729,0.07604001462459564,-0.07466879487037659,71738369
04-May-2020 05:31:52.265,0.7030786275863647,9187,71738355,20617,-0.7030864953994751,0.07601667940616608,-0.074644535779953,71738370
04-May-2020 05:31:53.265,0.7030819654464722,9187,71738355,20617,-0.7030885219573975,0.07598842680454254,-0.07461927831172943,71738371
04-May-2020 05:31:54.265,0.7030849456787109,9187,71738355,20617,-0.7030917406082153,0.07596218585968018,-0.07459260523319244,71738372
04-May-2020 05:31:55.265,0.7030856609344482,9187,71738355,20617,-0.7030959129333496,0.07594108581542969,-0.07456496357917786,71738373
04-May-2020 05:31:56.265,0.7030885219573975,9187,71738355,20617,-0.7030987739562988,0.0759144276380539,-0.07453876733779907,71738374
04-May-2020 05:31:57.265,0.703089714050293,9187,71738355,20617,-0.7031023502349854,0.07588575780391693,-0.07452130317687988,71738375
04-May-2020 05:31:58.265,0.7030923366546631,9187,71738355,20617,-0.7031056880950928,0.07586480677127838,-0.07448847591876984,71738376
04-May-2020 05:31:59.265,0.7030951976776123,9187,71738355,20617,-0.703107476234436,0.07584577798843384,-0.07446379959583282,71738377
04-May-2020 05:32:00.265,0.7030941247940063,9187,71738355,20617,-0.7031137943267822,0.0758158415555954,-0.07444477081298828,71738378
04-May-2020 05:32:01.265,0.7031000852584839,9187,71738355,20617,-0.7031139135360718,0.07579150795936584,-0.07441404461860657,71738379
04-May-2020 05:32:02.265,0.7031086683273315,9187,71738355,20617,-0.7031122446060181,0.07576324045658112,-0.07437838613986969,71738380
04-May-2020 05:32:03.265,0.7031058073043823,9187,71738355,20617,-0.7031192779541016,0.07573314011096954,-0.0743645578622818,71738381
04-May-2020 05:32:04.265,0.7031092643737793,9187,71738355,20617,-0.703121542930603,0.07570235431194305,-0.07434321939945221,71738382
04-May-2020 05:32:05.265,0.703116774559021,9187,71738355,20617,-0.7031192779541016,0.07568652927875519,-0.07430905103683472,71738383
04-May-2020 05:32:06.265,0.7031170129776001,9187,71738355,20617,-0.7031248807907104,0.07565690577030182,-0.07428516447544098,71738384
04-May-2020 05:32:07.265,0.7031151056289673,9187,71738355,20617,-0.7031325101852417,0.07562461495399475,-0.07426378130912781,71738385
04-May-2020 05:32:08.265,0.7031219005584717,9187,71738387,20617,-0.7031310796737671,0.07560820877552032,-0.07423000037670135,71738386
04-May-2020 05:32:09.265,0.703127384185791,9187,71738387,20617,-0.7031310796737671,0.07558402419090271,-0.07420259714126587,71738387
04-May-2020 05:32:10.265,0.7031242847442627,9187,71738387,20617,-0.7031397819519043,0.07554973661899567,-0.07418639957904816,71738388
04-May-2020 05:32:11.265,0.7031278610229492,9187,71738387,20617,-0.7031416893005371,0.07553023099899292,-0.07415291666984558,71738389
04-May-2020 05:32:12.265,0.7031350135803223,9187,71738387,20617,-0.7031400203704834,0.07550941407680511,-0.07412087917327881,71738390
04-May-2020 05:32:13.265,0.703133225440979,9187,71738387,20617,-0.7031466960906982,0.07547798752784729,-0.07410898804664612,71738391
04-May-2020 05:32:14.265,0.70313560962677,9219,71738387,20617,-0.7031500339508057,0.07545098662376404,-0.07407844066619873,71738392
04-May-2020 05:32:15.265,0.7031413316726685,9219,71738387,20617,-0.7031493186950684,0.07543262839317322,-0.07405132055282593,71738393
04-May-2020 05:32:16.265,0.7031426429748535,9219,71738387,20617,-0.7031533718109131,0.07540087401866913,-0.07403284311294556,71738394
04-May-2020 05:32:17.265,0.7031441926956177,9219,71738387,20617,-0.7031575441360474,0.0753704309463501,-0.07400931417942047,71738395
04-May-2020 05:32:18.265,0.7031503915786743,9219,71738387,20617,-0.7031569480895996,0.07535280287265778,-0.07397328317165375,71738396
04-May-2020 05:32:19.265,0.7031494379043579,9219,71738387,20617,-0.7031641006469727,0.07532401382923126,-0.07394613325595856,71738397
04-May-2020 05:32:20.265,0.7031488418579102,9219,71738387,20617,-0.703169584274292,0.07529297471046448,-0.07393251359462738,71738398
04-May-2020 05:32:21.265,0.703157901763916,9219,71738387,20617,-0.7031664848327637,0.07527588307857513,-0.07389314472675323,71738399
04-May-2020 05:32:22.265,0.7031595706939697,9219,71738387,20617,-0.7031698226928711,0.07525227963924408,-0.07386773824691772,71738400
04-May-2020 05:32:23.265,0.7031576633453369,9219,71738387,20617,-0.7031770944595337,0.07521611452102661,-0.07385236024856567,71738401
04-May-2020 05:32:24.265,0.7031621932983398,9219,71738387,20617,-0.7031772136688232,0.07519836723804474,-0.07382318377494812,71738402
04-May-2020 05:32:25.265,0.7031711339950562,9219,71738387,20617,-0.7031748294830322,0.0751768946647644,-0.07378745079040527,71738403
04-May-2020 05:32:26.265,0.7031670808792114,9219,71738387,20617,-0.7031831741333008,0.07514181733131409,-0.07377724349498749,71738404
04-May-2020 05:32:27.265,0.7031686305999756,9219,71738387,20617,-0.7031872272491455,0.07511872053146362,-0.07375255227088928,71738405
04-May-2020 05:32:28.265,0.7031790018081665,9219,71738387,20617,-0.7031822204589844,0.07510270178318024,-0.07371652126312256,71738406
04-May-2020 05:32:29.265,0.7031809091567993,9219,71738387,20617,-0.7031865119934082,0.0750667154788971,-0.0736943781375885,71738407
04-May-2020 05:32:30.265,0.7031773328781128,9219,71738387,20617,-0.7031949758529663,0.07503792643547058,-0.07367323338985443,71738408
04-May-2020 05:32:31.265,0.7031837701797485,9219,71738387,20617,-0.7031952142715454,0.0750201940536499,-0.0736316442489624,71738409
04-May-2020 05:32:32.265,0.7031856775283813,9219,71738387,20617,-0.7031985521316528,0.07499644160270691,-0.07360707223415375,71738410
04-May-2020 05:32:33.265,0.7031840085983276,9219,71738387,20617,-0.703204870223999,0.07495972514152527,-0.07359793782234192,71738411
04-May-2020 05:32:34.265,0.7031873464584351,9219,71738387,20617,-0.7032068967819214,0.07494251430034637,-0.07356253266334534,71738412
04-May-2020 05:32:35.265,0.7031911611557007,9219,71738387,20617,-0.7032085657119751,0.07492119073867798,-0.0735325962305069,71738413
04-May-2020 05:32:36.265,0.7031937837600708,9219,71738387,20617,-0.7032114267349243,0.07488776743412018,-0.07351666688919067,71738414
04-May-2020 05:32:37.265,0.7031979560852051,9219,71738387,20617,-0.7032116651535034,0.07486745715141296,-0.07349298894405365,71738415
04-May-2020 05:32:38.265,0.7032026052474976,9219,71738387,20617,-0.7032120227813721,0.07484786212444305,-0.07346439361572266,71738416
04-May-2020 05:32:39.265,0.7032030820846558,9219,71738387,20617,-0.7032169103622437,0.07481686770915985,-0.07344436645507812,71738417
04-May-2020 05:32:40.265,0.7032074928283691,9219,71738419,20611,-0.7032182216644287,0.07478807866573334,-0.07341942191123962,71738418
04-May-2020 05:32:41.265,0.7032136917114258,9219,71738419,20611,-0.7032185792922974,0.07476504147052765,-0.07338036596775055,71738419
04-May-2020 05:32:42.265,0.7032124996185303,9219,71738419,20611,-0.7032252550125122,0.07473550736904144,-0.07336033880710602,71738420
04-May-2020 05:32:43.265,0.7032134532928467,9219,71738419,20611,-0.7032303810119629,0.07470202445983887,-0.07333506643772125,71738421
04-May-2020 05:32:44.265,0.7032188177108765,9219,71738419,20611,-0.7032297849655151,0.07468831539154053,-0.07330344617366791,71738422
04-May-2020 05:32:45.265,0.7032208442687988,9219,71738419,20611,-0.7032333612442017,0.07466059923171997,-0.0732782632112503,71738423
04-May-2020 05:32:46.265,0.7032188177108765,9251,71738419,20611,-0.703240156173706,0.07462972402572632,-0.07326270639896393,71738424
04-May-2020 05:32:47.265,0.7032229900360107,9251,71738419,20611,-0.703241229057312,0.0746123343706131,-0.07323123514652252,71738425
04-May-2020 05:32:48.265,0.7032274007797241,9251,71738419,20611,-0.7032419443130493,0.0745907723903656,-0.07320244610309601,71738426
04-May-2020 05:32:49.265,0.703228235244751,9251,71738419,20611,-0.7032464742660522,0.07455672323703766,-0.0731876790523529,71738427
04-May-2020 05:32:50.265,0.7032301425933838,9251,71738419,20611,-0.703249454498291,0.07453393936157227,-0.07315973937511444,71738428
04-May-2020 05:32:51.265,0.7032382488250732,9251,71738419,20611,-0.7032473087310791,0.07451063394546509,-0.07312680780887604,71738429
04-May-2020 05:32:52.265,0.7032417058944702,9251,71738419,20611,-0.7032498121261597,0.07447977364063263,-0.07310311496257782,71738430
04-May-2020 05:32:53.265,0.7032424211502075,9251,71738419,20611,-0.7032545804977417,0.07445141673088074,-0.07307970523834229,71738431
04-May-2020 05:32:54.265,0.7032464742660522,9251,71738419,20611,-0.7032558917999268,0.0744301825761795,-0.07304924726486206,71738432
04-May-2020 05:32:55.265,0.7032493352890015,9251,71738419,20611,-0.7032580375671387,0.07440389692783356,-0.07302561402320862,71738433
04-May-2020 05:32:56.265,0.7032504081726074,9251,71738419,20611,-0.7032628059387207,0.07437117397785187,-0.07300420105457306,71738434
04-May-2020 05:32:57.265,0.7032516002655029,9251,71738419,20611,-0.7032665014266968,0.07435326278209686,-0.07297594845294952,71738435
04-May-2020 05:32:58.265,0.7032536268234253,9251,71738419,20611,-0.7032701969146729,0.07433076202869415,-0.0729442685842514,71738436
04-May-2020 05:32:59.265,0.7032531499862671,9251,71738419,20611,-0.7032754421234131,0.07430388033390045,-0.07292662560939789,71738437
04-May-2020 05:33:00.265,0.7032595872879028,9251,71738419,20611,-0.7032746076583862,0.07427595555782318,-0.07290126383304596,71738438
04-May-2020 05:33:01.265,0.7032625675201416,9251,71738419,20611,-0.7032766342163086,0.07425525784492493,-0.07287135720252991,71738439
04-May-2020 05:33:02.265,0.7032641172409058,9251,71738419,20611,-0.7032804489135742,0.07422524690628052,-0.07284888625144958,71738440
04-May-2020 05:33:03.265,0.703269362449646,9251,71738419,20611,-0.7032809257507324,0.07419560849666595,-0.07282465696334839,71738441
04-May-2020 05:33:04.265,0.7032737731933594,9251,71738419,20611,-0.7032824754714966,0.0741717517375946,-0.0727926641702652,71738442
04-May-2020 05:33:05.265,0.703275203704834,9251,71738419,20611,-0.7032859325408936,0.07414765655994415,-0.07277059555053711,71738443
04-May-2020 05:33:06.265,0.7032762765884399,9251,71738419,20611,-0.7032898664474487,0.0741199404001236,-0.0727488249540329,71738444
04-May-2020 05:33:07.265,0.7032812833786011,9251,71738419,20611,-0.7032902240753174,0.07409994304180145,-0.07271823287010193,71738445
04-May-2020 05:33:08.265,0.7032831907272339,9251,71738419,20611,-0.703294038772583,0.07407326996326447,-0.07269050180912018,71738446
04-May-2020 05:33:09.265,0.7032824754714966,9251,71738419,20611,-0.7032999992370605,0.0740462988615036,-0.07266634702682495,71738447
04-May-2020 05:33:10.265,0.7032849788665771,9251,71738419,20611,-0.703303337097168,0.0740198940038681,-0.07263819873332977,71738448
04-May-2020 05:33:11.265,0.7032899856567383,9251,71738419,20611,-0.7033035755157471,0.0739961713552475,-0.07261122763156891,71738449
04-May-2020 05:33:12.265,0.7032915353775024,9251,71738451,20617,-0.7033071517944336,0.07396729290485382,-0.07258757948875427,71738450
04-May-2020 05:33:13.265,0.7032914161682129,9251,71738451,20617,-0.7033120393753052,0.07394412159919739,-0.07256656885147095,71738451
04-May-2020 05:33:14.265,0.7032982110977173,9251,71738451,20617,-0.7033112049102783,0.07391901314258575,-0.07253660261631012,71738452
04-May-2020 05:33:15.265,0.7033017873764038,9251,71738451,20617,-0.7033127546310425,0.07389110326766968,-0.07251366972923279,71738453
04-May-2020 05:33:16.265,0.7033020257949829,9251,71738451,20617,-0.7033175230026245,0.07386337220668793,-0.07249283790588379,71738454
04-May-2020 05:33:17.265,0.7033059597015381,9251,71738451,20617,-0.7033184766769409,0.07384546101093292,-0.07246416807174683,71738455
04-May-2020 05:33:18.265,0.7033102512359619,9283,71738451,20617,-0.7033200263977051,0.07381784915924072,-0.07243746519088745,71738456
04-May-2020 05:33:19.265,0.7033110857009888,9283,71738451,20617,-0.7033246755599976,0.0737859457731247,-0.072416752576828,71738457
04-May-2020 05:33:20.265,0.703313946723938,9283,71738451,20617,-0.7033275365829468,0.07376091182231903,-0.07238344848155975,71738458
04-May-2020 05:33:21.265,0.703315019607544,9283,71738451,20617,-0.703331708908081,0.07374152541160583,-0.0723547637462616,71738459
04-May-2020 05:33:22.265,0.7033168077468872,9283,71738451,20617,-0.7033348083496094,0.07371114194393158,-0.07233637571334839,71738460
04-May-2020 05:33:23.265,0.7033213376998901,9283,71738451,20617,-0.7033361196517944,0.07368618249893188,-0.07230553030967712,71738461
04-May-2020 05:33:24.265,0.7033252716064453,9283,71738451,20617,-0.7033373117446899,0.07366397976875305,-0.07227759063243866,71738462
04-May-2020 05:33:25.265,0.7033261060714722,9283,71738451,20617,-0.7033417224884033,0.07363779842853546,-0.07225389778614044,71738463
04-May-2020 05:33:26.265,0.7033292055130005,9283,71738451,20617,-0.7033443450927734,0.07360659539699554,-0.07222937047481537,71738464
04-May-2020 05:33:27.265,0.7033349275588989,9283,71738451,20617,-0.7033436298370361,0.07358241081237793,-0.07220566272735596,71738465
04-May-2020 05:33:28.265,0.7033354043960571,9283,71738451,20617,-0.7033483982086182,0.07355815172195435,-0.0721776932477951,71738466
04-May-2020 05:33:29.265,0.703337550163269,9283,71738451,20617,-0.703351616859436,0.07352964580059052,-0.07215607166290283,71738467
04-May-2020 05:33:30.265,0.7033424377441406,9283,71738451,20617,-0.7033514976501465,0.07350875437259674,-0.07213066518306732,71738468
04-May-2020 05:33:31.265,0.7033448219299316,9283,71738451,20617,-0.7033548355102539,0.07348388433456421,-0.07210114598274231,71738469
04-May-2020 05:33:32.265,0.7033427953720093,9283,71738451,20617,-0.7033618688583374,0.0734565258026123,-0.07207879424095154,71738470
04-May-2020 05:33:33.265,0.7033472061157227,9283,71738451,20617,-0.703363299369812,0.07343010604381561,-0.07204964756965637,71738471
04-May-2020 05:33:34.265,0.7033528089523315,9283,71738451,20617,-0.7033629417419434,0.07340587675571442,-0.07202354073524475,71738472
04-May-2020 05:33:35.265,0.7033543586730957,9283,71738451,20617,-0.7033665180206299,0.07337692379951477,-0.07200326025485992,71738473
04-May-2020 05:33:36.265,0.7033549547195435,9283,71738451,20617,-0.7033711671829224,0.07335099577903748,-0.07197728753089905,71738474
04-May-2020 05:33:37.265,0.7033604383468628,9283,71738451,20617,-0.7033705711364746,0.07333320379257202,-0.07194805145263672,71738475
04-May-2020 05:33:38.265,0.7033629417419434,9283,71738451,20617,-0.7033733129501343,0.07330356538295746,-0.07192540168762207,71738476
04-May-2020 05:33:39.265,0.7033627033233643,9283,71738451,20617,-0.7033791542053223,0.07327254116535187,-0.07190284132957458,71738477
04-May-2020 05:33:40.265,0.703365683555603,9283,71738451,20617,-0.7033810615539551,0.07325457036495209,-0.07187342643737793,71738478
04-May-2020 05:33:41.265,0.7033686637878418,9283,71738451,20617,-0.7033840417861938,0.0732269138097763,-0.07184401154518127,71738479
04-May-2020 05:33:42.265,0.7033708095550537,9283,71738451,20617,-0.7033863067626953,0.07320113480091095,-0.0718279778957367,71738480
04-May-2020 05:33:43.265,0.7033746242523193,9283,71738451,20617,-0.7033884525299072,0.07317616045475006,-0.07179373502731323,71738481
04-May-2020 05:33:44.265,0.7033768892288208,9283,71738483,20617,-0.7033915519714355,0.07315348088741302,-0.07176630198955536,71738482
04-May-2020 05:33:45.265,0.70337975025177,9283,71738483,20617,-0.7033944129943848,0.07311969995498657,-0.07174384593963623,71738483
04-May-2020 05:33:46.265,0.7033846378326416,9283,71738483,20617,-0.7033944129943848,0.07309819757938385,-0.07171852886676788,71738484
04-May-2020 05:33:47.265,0.7033878564834595,9283,71738483,20617,-0.7033975124359131,0.07306990027427673,-0.07168680429458618,71738485
04-May-2020 05:33:48.265,0.7033883333206177,9283,71738483,20617,-0.7034016847610474,0.07304233312606812,-0.07166661322116852,71738486
04-May-2020 05:33:49.265,0.7033910751342773,9283,71738483,20617,-0.7034043073654175,0.07301612198352814,-0.07164184749126434,71738487
04-May-2020 05:33:50.265,0.7033954858779907,9315,71738483,20617,-0.7034049034118652,0.07299326360225677,-0.07161612808704376,71738488
04-May-2020 05:33:51.265,0.7033950090408325,9315,71738483,20617,-0.7034105062484741,0.07296822965145111,-0.07159240543842316,71738489
04-May-2020 05:33:52.265,0.7033950090408325,9315,71738483,20617,-0.703415036201477,0.07294458150863647,-0.07157091796398163,71738490
04-May-2020 05:33:53.265,0.7034012079238892,9315,71738483,20617,-0.7034146785736084,0.07292048633098602,-0.07153995335102081,71738491
04-May-2020 05:33:54.265,0.7034052610397339,9315,71738483,20617,-0.7034153938293457,0.07289408147335052,-0.0715184360742569,71738492
04-May-2020 05:33:55.265,0.7034034729003906,9315,71738483,20617,-0.7034221887588501,0.07286602258682251,-0.07149533927440643,71738493
04-May-2020 05:33:56.265,0.7034085988998413,9315,71738483,20617,-0.7034226655960083,0.07284532487392426,-0.07146085798740387,71738494
04-May-2020 05:33:57.265,0.703413724899292,9315,71738483,20617,-0.7034235000610352,0.07281628251075745,-0.07143276929855347,71738495
04-May-2020 05:33:58.265,0.7034146785736084,9315,71738483,20617,-0.7034283876419067,0.07278579473495483,-0.07140685617923737,71738496
04-May-2020 05:33:59.265,0.7034162282943726,9315,71738483,20617,-0.7034316062927246,0.07276132702827454,-0.07138338685035706,71738497
04-May-2020 05:34:00.265,0.7034190893173218,9315,71738483,20617,-0.7034338712692261,0.07273949682712555,-0.0713561475276947,71738498
04-May-2020 05:34:01.265,0.7034236192703247,9315,71738483,20617,-0.7034348249435425,0.07270929217338562,-0.0713324248790741,71738499
04-May-2020 05:34:02.265,0.7034261226654053,9315,71738483,20617,-0.7034376859664917,0.0726812481880188,-0.07131043076515198,71738500
04-May-2020 05:34:03.265,0.7034281492233276,9315,71738483,20617,-0.70344078540802,0.07265764474868774,-0.07128429412841797,71738501
04-May-2020 05:34:04.265,0.7034305334091187,9315,71738483,20617,-0.7034432888031006,0.07262992858886719,-0.07126036286354065,71738502
04-May-2020 05:34:05.265,0.7034333944320679,9315,71738483,20617,-0.7034456729888916,0.07260505855083466,-0.0712355375289917,71738503
04-May-2020 05:34:06.265,0.703436017036438,9315,71738483,20617,-0.7034479379653931,0.07258398830890656,-0.07120966911315918,71738504
04-May-2020 05:34:07.265,0.7034356594085693,9315,71738483,20617,-0.703453779220581,0.07255959510803223,-0.07118019461631775,71738505
04-May-2020 05:34:08.265,0.7034388780593872,9315,71738483,20617,-0.7034552097320557,0.07253387570381165,-0.07115937769412994,71738506
04-May-2020 05:34:09.265,0.7034432888031006,9315,71738483,20617,-0.7034565210342407,0.07250940799713135,-0.07112962007522583,71738507
04-May-2020 05:34:10.265,0.7034462690353394,9315,71738483,20617,-0.7034589052200317,0.07248203456401825,-0.07110416889190674,71738508
04-May-2020 05:34:11.265,0.7034468650817871,9315,71738483,20617,-0.703463077545166,0.07245725393295288,-0.07108210027217865,71738509
04-May-2020 05:34:12.265,0.7034504413604736,9315,71738483,20617,-0.7034649848937988,0.07243098318576813,-0.0710550844669342,71738510
04-May-2020 05:34:13.265,0.703454852104187,9315,71738483,20617,-0.7034659385681152,0.07240195572376251,-0.07103130221366882,71738511
04-May-2020 05:34:14.265,0.7034560441970825,9315,71738483,20617,-0.70346999168396,0.07237604260444641,-0.07100647687911987,71738512
04-May-2020 05:34:15.265,0.7034580707550049,9315,71738483,20617,-0.7034733295440674,0.07235348224639893,-0.07097277045249939,71738513
04-May-2020 05:34:16.265,0.7034605741500854,9315,71738515,21921,-0.7034753561019897,0.07232643663883209,-0.07095499336719513,71738514
04-May-2020 05:34:17.265,0.7034652233123779,9315,71738515,21921,-0.7034763097763062,0.0723014622926712,-0.07092677056789398,71738515
04-May-2020 05:34:18.265,0.7034674882888794,9315,71738515,21921,-0.7034792900085449,0.07227738201618195,-0.07089903950691223,71738516
04-May-2020 05:34:19.265,0.7034682035446167,9315,71738515,21921,-0.703484058380127,0.07225149869918823,-0.07087264955043793,71738517
04-May-2020 05:34:20.265,0.7034716606140137,9315,71738515,21921,-0.7034858465194702,0.07222500443458557,-0.07084684073925018,71738518
04-May-2020 05:34:21.265,0.7034759521484375,9315,71738515,21921,-0.7034859657287598,0.07220141589641571,-0.07082499563694,71738519
04-May-2020 05:34:22.265,0.7034775018692017,9347,71738515,21921,-0.7034900188446045,0.07217639684677124,-0.070792555809021,71738520
04-May-2020 05:34:23.265,0.7034788131713867,9347,71738515,21921,-0.7034941911697388,0.07214981317520142,-0.07076683640480042,71738521
04-May-2020 05:34:24.265,0.7034846544265747,9347,71738515,21921,-0.7034933567047119,0.07212425768375397,-0.07074372470378876,71738522
04-May-2020 05:34:25.265,0.7034871578216553,9347,71738515,21921,-0.7034957408905029,0.07209698855876923,-0.07072260975837708,71738523
04-May-2020 05:34:26.265,0.7034871578216553,9347,71738515,21921,-0.7035013437271118,0.07206657528877258,-0.07069708406925201,71738524
04-May-2020 05:34:27.265,0.7034894227981567,9347,71738515,21921,-0.703504204750061,0.07204511761665344,-0.07066936790943146,71738525
04-May-2020 05:34:28.265,0.7034937143325806,9347,71738515,21921,-0.7035057544708252,0.07201822102069855,-0.07064196467399597,71738526
04-May-2020 05:34:29.265,0.7034949064254761,9347,71738515,21921,-0.7035096883773804,0.07199066877365112,-0.07061654329299927,71738527
04-May-2020 05:34:30.265,0.7034965753555298,9347,71738515,21921,-0.7035121917724609,0.07196879386901855,-0.07059614360332489,71738528
04-May-2020 05:34:31.265,0.7035001516342163,9347,71738515,21921,-0.7035138607025146,0.07194538414478302,-0.0705677717924118,71738529
04-May-2020 05:34:32.265,0.703504204750061,9347,71738515,21921,-0.7035152912139893,0.07191674411296844,-0.07054150104522705,71738530
04-May-2020 05:34:33.265,0.7035070657730103,9347,71738515,21921,-0.7035170793533325,0.0718933641910553,-0.0705198347568512,71738531
04-May-2020 05:34:34.265,0.7035096883773804,9347,71738515,21921,-0.7035201787948608,0.07187092304229736,-0.07048632204532623,71738532
04-May-2020 05:34:35.265,0.7035120725631714,9347,71738515,21921,-0.7035235166549683,0.0718393474817276,-0.07046198844909668,71738533
04-May-2020 05:34:36.265,0.7035156488418579,9347,71738515,21921,-0.703525185585022,0.07181023061275482,-0.07043887674808502,71738534
04-May-2020 05:34:37.265,0.7035185098648071,9347,71738515,21921,-0.7035280466079712,0.07178600132465363,-0.07040832936763763,71738535
04-May-2020 05:34:38.265,0.7035179138183594,9347,71738515,21921,-0.7035338878631592,0.07175719738006592,-0.07038484513759613,71738536
04-May-2020 05:34:39.265,0.7035202980041504,9347,71738515,21921,-0.7035362720489502,0.07173146307468414,-0.07036508619785309,71738537
04-May-2020 05:34:40.265,0.7035244703292847,9347,71738515,21921,-0.7035362720489502,0.07171569764614105,-0.07033801078796387,71738538
04-May-2020 05:34:41.265,0.7035270929336548,9347,71738515,21921,-0.7035393714904785,0.07168896496295929,-0.07030898332595825,71738539
04-May-2020 05:34:42.265,0.7035272121429443,9347,71738515,21921,-0.7035443782806396,0.07166068255901337,-0.07028579711914062,71738540
04-May-2020 05:34:43.265,0.7035330533981323,9347,71738515,21921,-0.7035435438156128,0.07163845002651215,-0.07025650143623352,71738541
04-May-2020 05:34:44.265,0.7035372257232666,9347,71738515,21921,-0.7035447359085083,0.0716131329536438,-0.07023012638092041,71738542
04-May-2020 05:34:45.265,0.7035365104675293,9347,71738515,21921,-0.7035509347915649,0.0715819001197815,-0.07020699977874756,71738543
04-May-2020 05:34:46.265,0.7035388946533203,9347,71738515,21921,-0.7035535573959351,0.07155683636665344,-0.07018178701400757,71738544
04-May-2020 05:34:47.265,0.7035435438156128,9347,71738515,21921,-0.7035540342330933,0.07153275609016418,-0.0701545923948288,71738545
04-May-2020 05:34:48.265,0.7035461664199829,9347,71738547,21915,-0.7035564184188843,0.0715036690235138,-0.07013431191444397,71738546
04-May-2020 05:34:49.265,0.7035467624664307,9347,71738547,21915,-0.7035614252090454,0.07147866487503052,-0.0701020210981369,71738547
04-May-2020 05:34:50.265,0.7035501003265381,9347,71738547,21915,-0.7035629749298096,0.07145652174949646,-0.07007895410060883,71738548
04-May-2020 05:34:51.265,0.7035531997680664,9347,71738547,21915,-0.7035646438598633,0.07142847776412964,-0.07005652785301208,71738549
04-May-2020 05:34:52.265,0.7035549879074097,9347,71738547,21915,-0.7035678625106812,0.0714007169008255,-0.07003426551818848,71738550
04-May-2020 05:34:53.265,0.7035576105117798,9347,71738547,21915,-0.7035701274871826,0.0713832825422287,-0.07000459730625153,71738551
04-May-2020 05:34:54.265,0.7035592794418335,9379,71738547,21915,-0.7035741806030273,0.07135522365570068,-0.0699751228094101,71738552
04-May-2020 05:34:55.265,0.7035629749298096,9379,71738547,21915,-0.7035754919052124,0.07132475078105927,-0.06995388865470886,71738553
04-May-2020 05:34:56.265,0.7035677433013916,9379,71738547,21915,-0.7035765647888184,0.07130151987075806,-0.06992185115814209,71738554
04-May-2020 05:34:57.265,0.7035672664642334,9379,71738547,21915,-0.7035815715789795,0.07127797603607178,-0.06989799439907074,71738555
04-May-2020 05:34:58.265,0.703567385673523,9379,71738547,21915,-0.7035866975784302,0.07125060260295868,-0.06987383961677551,71738556
04-May-2020 05:34:59.265,0.7035732269287109,9379,71738547,21915,-0.703586220741272,0.07122573256492615,-0.06984563171863556,71738557
04-May-2020 05:35:00.265,0.7035773992538452,9379,71738547,21915,-0.7035877704620361,0.07120275497436523,-0.06981359422206879,71738558
04-May-2020 05:35:01.265,0.7035759687423706,9379,71738547,21915,-0.703593373298645,0.0711725652217865,-0.0697980523109436,71738559
04-May-2020 05:35:02.265,0.7035807371139526,9379,71738547,21915,-0.7035937309265137,0.07115086913108826,-0.06976911425590515,71738560
04-May-2020 05:35:03.265,0.7035865783691406,9379,71738547,21915,-0.7035931348800659,0.07112909853458405,-0.06974105536937714,71738561
04-May-2020 05:35:04.265,0.7035877704620361,9379,71738547,21915,-0.703596830368042,0.07109785079956055,-0.06972227990627289,71738562
04-May-2020 05:35:05.265,0.7035874128341675,9379,71738547,21915,-0.7036024332046509,0.07107000052928925,-0.06969793140888214,71738563
04-May-2020 05:35:06.265,0.7035939693450928,9379,71738547,21915,-0.7036019563674927,0.07104213535785675,-0.06966473162174225,71738564
04-May-2020 05:35:07.265,0.7035953998565674,9379,71738547,21915,-0.7036056518554688,0.07101517915725708,-0.06964267790317535,71738565
04-May-2020 05:35:08.265,0.7035945653915405,9379,71738547,21915,-0.7036113739013672,0.07098844647407532,-0.06961841881275177,71738566
04-May-2020 05:35:09.265,0.7035983800888062,9379,71738547,21915,-0.7036125659942627,0.07096840441226959,-0.06958790123462677,71738567
04-May-2020 05:35:10.265,0.7035995721817017,9379,71738547,21915,-0.7036166191101074,0.07094575464725494,-0.06956031918525696,71738568
04-May-2020 05:35:11.265,0.7036019563674927,9379,71738547,21915,-0.703619122505188,0.07091781497001648,-0.06953835487365723,71738569
04-May-2020 05:35:12.265,0.7036037445068359,9379,71738547,21915,-0.7036218643188477,0.0708947479724884,-0.06951683759689331,71738570
04-May-2020 05:35:13.265,0.7036067247390747,9379,71738547,21915,-0.7036236524581909,0.07087250053882599,-0.0694880485534668,71738571
04-May-2020 05:35:14.265,0.7036113739013672,9379,71738547,21915,-0.7036244869232178,0.07084289193153381,-0.06946435570716858,71738572
04-May-2020 05:35:15.265,0.7036163806915283,9379,71738547,21915,-0.7036252021789551,0.07081443071365356,-0.06943486630916595,71738573
04-May-2020 05:35:16.265,0.7036187648773193,9379,71738547,21915,-0.703628420829773,0.07078997790813446,-0.06940199434757233,71738574
04-May-2020 05:35:17.265,0.7036198377609253,9379,71738547,21915,-0.7036325931549072,0.07076230645179749,-0.06937974691390991,71738575
04-May-2020 05:35:18.265,0.7036210298538208,9379,71738547,21915,-0.7036364078521729,0.07073536515235901,-0.06935735046863556,71738576
04-May-2020 05:35:19.265,0.7036263942718506,9379,71738547,21915,-0.7036358118057251,0.07071591913700104,-0.06932489573955536,71738577
04-May-2020 05:35:20.265,0.7036283016204834,9379,71738579,21921,-0.703639030456543,0.0706903338432312,-0.06929947435855865,71738578
04-May-2020 05:35:21.265,0.7036252021789551,9379,71738579,21921,-0.7036466598510742,0.07066193222999573,-0.06928400695323944,71738579
04-May-2020 05:35:22.265,0.7036288976669312,9379,71738579,21921,-0.7036478519439697,0.07063761353492737,-0.06926009058952332,71738580
04-May-2020 05:35:23.265,0.7036361694335938,9379,71738579,21921,-0.7036458253860474,0.07061472535133362,-0.06922638416290283,71738581
04-May-2020 05:35:24.265,0.7036362886428833,9379,71738579,21921,-0.7036513090133667,0.07058502733707428,-0.0692020058631897,71738582
04-May-2020 05:35:25.265,0.7036348581314087,9379,71738579,21921,-0.7036571502685547,0.07055619359016418,-0.06918647885322571,71738583
04-May-2020 05:35:26.265,0.7036417722702026,9411,71738579,21921,-0.703655481338501,0.07053788006305695,-0.06915131211280823,71738584
04-May-2020 05:35:27.265,0.7036467790603638,9411,71738579,21921,-0.7036556005477905,0.07050850987434387,-0.06912828981876373,71738585
04-May-2020 05:35:28.265,0.7036464214324951,9411,71738579,21921,-0.7036617994308472,0.0704755187034607,-0.06910030543804169,71738586
04-May-2020 05:35:29.265,0.7036484479904175,9411,71738579,21921,-0.7036646604537964,0.07045742869377136,-0.06907376646995544,71738587
04-May-2020 05:35:30.265,0.7036550045013428,9411,71738579,21921,-0.7036632299423218,0.07043160498142242,-0.06904727220535278,71738588
04-May-2020 05:35:31.265,0.7036539316177368,9411,71738579,21921,-0.7036690711975098,0.0704018622636795,-0.06902815401554108,71738589
04-May-2020 05:35:32.265,0.7036556005477905,9411,71738579,21921,-0.7036722898483276,0.07037916779518127,-0.06900133192539215,71738590
04-May-2020 05:35:33.265,0.7036607265472412,9411,71738579,21921,-0.7036720514297485,0.07035936415195465,-0.06897051632404327,71738591
04-May-2020 05:35:34.265,0.7036612033843994,9411,71738579,21921,-0.7036763429641724,0.07033059000968933,-0.068950355052948,71738592
04-May-2020 05:35:35.265,0.7036625146865845,9411,71738579,21921,-0.7036803960800171,0.07030071318149567,-0.06892670691013336,71738593
04-May-2020 05:35:36.265,0.7036701440811157,9411,71738579,21921,-0.703679084777832,0.07028351724147797,-0.06888285279273987,71738594
04-May-2020 05:35:37.265,0.7036685943603516,9411,71738579,21921,-0.7036851644515991,0.07024949789047241,-0.06886877119541168,71738595
04-May-2020 05:35:38.265,0.703670859336853,9411,71738579,21921,-0.7036877870559692,0.07021860778331757,-0.06885121762752533,71738596
04-May-2020 05:35:39.265,0.7036780118942261,9411,71738579,21921,-0.703685998916626,0.07020069658756256,-0.06881412863731384,71738597
04-May-2020 05:35:40.265,0.7036787271499634,9411,71738579,21921,-0.7036908864974976,0.0701732337474823,-0.06878523528575897,71738598
04-May-2020 05:35:41.265,0.703679084777832,9411,71738579,21921,-0.7036952972412109,0.07014121115207672,-0.0687677264213562,71738599
04-May-2020 05:35:42.265,0.70368492603302,9411,71738579,21921,-0.7036936283111572,0.07012547552585602,-0.0687437504529953,71738600
04-May-2020 05:35:43.265,0.703688383102417,9411,71738579,21921,-0.7036950588226318,0.07010537385940552,-0.06871390342712402,71738601
04-May-2020 05:35:44.265,0.7036834955215454,9411,71738579,21921,-0.7037050724029541,0.07006889581680298,-0.06869925558567047,71738602
04-May-2020 05:35:45.265,0.7036879062652588,9411,71738579,21921,-0.7037057876586914,0.07004840672016144,-0.06866689026355743,71738603
04-May-2020 05:35:46.265,0.7036949396133423,9411,71738579,21921,-0.7037035226821899,0.0700303465127945,-0.06863662600517273,71738604
04-May-2020 05:35:47.265,0.7036936283111572,9411,71738579,21921,-0.703710675239563,0.06999330222606659,-0.06861503422260284,71738605
04-May-2020 05:35:48.265,0.703694224357605,9411,71738579,21921,-0.7037152051925659,0.06996572017669678,-0.06858894228935242,71738606
04-May-2020 05:35:49.265,0.7037006616592407,9411,71738579,21921,-0.7037138938903809,0.06994716823101044,-0.06855680048465729,71738607
04-May-2020 05:35:50.265,0.703704833984375,9411,71738579,21921,-0.7037148475646973,0.06991554796695709,-0.06853662431240082,71738608
04-May-2020 05:35:51.265,0.7037045955657959,9411,71738579,21921,-0.7037200927734375,0.06988780200481415,-0.06851327419281006,71738609
04-May-2020 05:35:52.265,0.7037090063095093,9411,71738611,21921,-0.703721284866333,0.0698678195476532,-0.06847876310348511,71738610
04-May-2020 05:35:53.265,0.7037113904953003,9411,71738611,21921,-0.7037233114242554,0.06984218955039978,-0.06845386326313019,71738611
04-May-2020 05:35:54.265,0.7037116289138794,9411,71738611,21921,-0.7037276029586792,0.06981278955936432,-0.06843677163124084,71738612
04-May-2020 05:35:55.265,0.7037153244018555,9411,71738611,21921,-0.7037286758422852,0.06979407370090485,-0.0684087723493576,71738613
04-May-2020 05:35:56.265,0.7037185430526733,9411,71738611,21921,-0.7037308216094971,0.06977240741252899,-0.0683775544166565,71738614
04-May-2020 05:35:57.265,0.7037181854248047,9411,71738611,21921,-0.7037359476089478,0.06973886489868164,-0.0683622807264328,71738615
04-May-2020 05:35:58.265,0.7037222385406494,9443,71738611,21921,-0.7037374973297119,0.06971406936645508,-0.06832967698574066,71738616
04-May-2020 05:35:59.265,0.7037262916564941,9443,71738611,21921,-0.7037379741668701,0.0696917474269867,-0.06830550730228424,71738617
04-May-2020 05:36:00.265,0.7037262916564941,9443,71738611,21921,-0.7037436962127686,0.06965750455856323,-0.06828369200229645,71738618
04-May-2020 05:36:01.265,0.7037291526794434,9443,71738611,21921,-0.70374596118927,0.06963023543357849,-0.06825795769691467,71738619
04-May-2020 05:36:02.265,0.7037378549575806,9443,71738611,21921,-0.7037432193756104,0.06961029767990112,-0.06821739673614502,71738620
04-May-2020 05:36:03.265,0.7037365436553955,9443,71738611,21921,-0.7037487030029297,0.0695810616016388,-0.06820039451122284,71738621
04-May-2020 05:36:04.265,0.7037347555160522,9443,71738611,21921,-0.7037550210952759,0.06955529749393463,-0.06817881762981415,71738622
04-May-2020 05:36:05.265,0.7037426233291626,9443,71738611,21921,-0.703751802444458,0.06953670084476471,-0.06815147399902344,71738623
04-May-2020 05:36:06.265,0.7037451267242432,9443,71738611,21921,-0.7037543058395386,0.06951332092285156,-0.06812383234500885,71738624
04-May-2020 05:36:07.265,0.703742265701294,9443,71738611,21921,-0.7037619352340698,0.06947986781597137,-0.06810995936393738,71738625
04-May-2020 05:36:08.265,0.7037466764450073,9443,71738611,21921,-0.7037628889083862,0.06945724785327911,-0.06807786226272583,71738626
04-May-2020 05:36:09.265,0.7037529945373535,9443,71738611,21921,-0.7037621736526489,0.06943394243717194,-0.06804323196411133,71738627
04-May-2020 05:36:10.265,0.703752875328064,9443,71738611,21921,-0.7037670612335205,0.06940047442913055,-0.06802918016910553,71738628
04-May-2020 05:36:11.265,0.703754186630249,9443,71738611,21921,-0.7037702798843384,0.0693778246641159,-0.06800505518913269,71738629
04-May-2020 05:36:12.265,0.7037590742111206,9443,71738611,21921,-0.7037711143493652,0.06935696303844452,-0.0679672509431839,71738630
04-May-2020 05:36:13.265,0.7037618160247803,9443,71738611,21921,-0.7037732601165771,0.06933042407035828,-0.06794510781764984,71738631
04-May-2020 05:36:14.265,0.7037626504898071,9443,71738611,21921,-0.7037771940231323,0.06930175423622131,-0.06792598962783813,71738632
04-May-2020 05:36:15.266,0.7037657499313354,9443,71738611,21921,-0.7037787437438965,0.06927867233753204,-0.06789611279964447,71738633
04-May-2020 05:36:16.266,0.7037665843963623,9443,71738611,21921,-0.7037832736968994,0.06925186514854431,-0.06787043809890747,71738634
04-May-2020 05:36:17.266,0.703768253326416,9443,71738611,21921,-0.7037860155105591,0.06922680139541626,-0.06784744560718536,71738635
04-May-2020 05:36:18.266,0.7037737369537354,9443,71738611,21921,-0.7037861347198486,0.06920300424098969,-0.06781697273254395,71738636
04-May-2020 05:36:19.266,0.7037739753723145,9443,71738611,21921,-0.7037901878356934,0.06917893886566162,-0.06779541075229645,71738637
04-May-2020 05:36:20.266,0.7037748098373413,9443,71738611,21921,-0.7037947177886963,0.0691496878862381,-0.06777115166187286,71738638
04-May-2020 05:36:21.266,0.7037816047668457,9443,71738611,21921,-0.7037928104400635,0.06912574172019958,-0.06774245202541351,71738639
04-May-2020 05:36:22.266,0.7037849426269531,9443,71738611,21921,-0.7037943601608276,0.06910046935081482,-0.06771469116210938,71738640
04-May-2020 05:36:23.266,0.7037835121154785,9443,71738611,21921,-0.703801155090332,0.0690702497959137,-0.06769417226314545,71738641
04-May-2020 05:36:24.266,0.7037866115570068,9443,71738643,21921,-0.7038028240203857,0.06904736161231995,-0.0676679015159607,71738642
04-May-2020 05:36:25.266,0.7037950754165649,9443,71738643,21921,-0.7038002014160156,0.06901903450489044,-0.06763593852519989,71738643
04-May-2020 05:36:26.266,0.7037937641143799,9443,71738643,21921,-0.7038065195083618,0.06899137794971466,-0.06761340796947479,71738644
04-May-2020 05:36:27.266,0.703794002532959,9443,71738643,21921,-0.7038106918334961,0.06896544992923737,-0.06758919358253479,71738645
04-May-2020 05:36:28.266,0.7037991285324097,9443,71738643,21921,-0.7038106918334961,0.06894411146640778,-0.06755590438842773,71738646
04-May-2020 05:36:29.266,0.7038005590438843,9443,71738643,21921,-0.7038135528564453,0.06892071664333344,-0.06753550469875336,71738647
04-May-2020 05:36:30.266,0.7038003206253052,9475,71738643,21921,-0.7038196325302124,0.06888867914676666,-0.06750881671905518,71738648
04-May-2020 05:36:31.266,0.7038018703460693,9475,71738643,21921,-0.7038223743438721,0.06886561214923859,-0.06748810410499573,71738649
04-May-2020 05:36:32.266,0.7038079500198364,9475,71738643,21921,-0.7038211822509766,0.06884568929672241,-0.06746108829975128,71738650
04-May-2020 05:36:33.266,0.7038098573684692,9475,71738643,21921,-0.7038238048553467,0.06881821155548096,-0.06743966042995453,71738651
04-May-2020 05:36:34.266,0.7038111686706543,9475,71738643,21921,-0.7038275003433228,0.06879186630249023,-0.06741255521774292,71738652
04-May-2020 05:36:35.266,0.7038161754608154,9475,71738643,21921,-0.7038282155990601,0.06876498460769653,-0.06738467514514923,71738653
04-May-2020 05:36:36.266,0.7038211822509766,9475,71738643,21921,-0.7038280963897705,0.06873652338981628,-0.06735923886299133,71738654
04-May-2020 05:36:37.266,0.7038223743438721,9475,71738643,21921,-0.7038320302963257,0.06870882213115692,-0.06733478605747223,71738655
04-May-2020 05:36:38.266,0.7038246393203735,9475,71738643,21921,-0.7038352489471436,0.06868468225002289,-0.06730236113071442,71738656
04-May-2020 05:36:39.266,0.7038253545761108,9475,71738643,21921,-0.7038396596908569,0.06865903735160828,-0.06727577745914459,71738657
04-May-2020 05:36:40.266,0.7038275003433228,9475,71738643,21921,-0.7038418054580688,0.06863273680210114,-0.06725674867630005,71738658
04-May-2020 05:36:41.266,0.7038307189941406,9475,71738643,21921,-0.7038445472717285,0.06860516965389252,-0.06722423434257507,71738659
04-May-2020 05:36:42.266,0.7038310766220093,9475,71738643,21921,-0.703848123550415,0.06858482956886292,-0.06720294058322906,71738660
04-May-2020 05:36:43.266,0.7038317918777466,9475,71738643,21921,-0.7038516998291016,0.06856128573417664,-0.0671832412481308,71738661
04-May-2020 05:36:44.266,0.7038378715515137,9475,71738643,21921,-0.7038511037826538,0.06853139400482178,-0.067153200507164,71738662
04-May-2020 05:36:45.266,0.7038410902023315,9475,71738643,21921,-0.7038532495498657,0.06850607693195343,-0.0671251118183136,71738663
04-May-2020 05:36:46.266,0.703842043876648,9475,71738643,21921,-0.7038562297821045,0.06848402321338654,-0.06710541248321533,71738664
04-May-2020 05:36:47.266,0.7038432359695435,9475,71738643,21921,-0.7038605213165283,0.06845670938491821,-0.06707699596881866,71738665
04-May-2020 05:36:48.266,0.7038499116897583,9475,71738643,21921,-0.7038590908050537,0.06842900812625885,-0.0670517086982727,71738666
04-May-2020 05:36:49.266,0.7038531303405762,9475,71738643,21921,-0.7038612365722656,0.0684032142162323,-0.06702122092247009,71738667
04-May-2020 05:36:50.266,0.7038511037826538,9475,71738643,21921,-0.7038675546646118,0.06837500631809235,-0.067005455493927,71738668
04-May-2020 05:36:51.266,0.7038546800613403,9475,71738643,21921,-0.7038694620132446,0.06834997236728668,-0.06697253882884979,71738669
04-May-2020 05:36:52.266,0.7038593292236328,9475,71738643,21921,-0.7038692235946655,0.06832870841026306,-0.0669446736574173,71738670
04-May-2020 05:36:53.266,0.7038589715957642,9475,71738643,21921,-0.7038739919662476,0.06830048561096191,-0.06692738831043243,71738671
04-May-2020 05:36:54.266,0.7038589715957642,9475,71738643,21921,-0.7038792371749878,0.06827609241008759,-0.06689886748790741,71738672
04-May-2020 05:36:55.266,0.7038642168045044,9475,71738643,21921,-0.7038789987564087,0.06825156509876251,-0.06687036156654358,71738673
04-May-2020 05:36:56.266,0.7038689851760864,9475,71738675,21921,-0.7038798332214355,0.06822478771209717,-0.06683804094791412,71738674
04-May-2020 05:36:57.266,0.7038679122924805,9475,71738675,21921,-0.703884482383728,0.06819827854633331,-0.06682613492012024,71738675
04-May-2020 05:36:58.266,0.7038719654083252,9475,71738675,21921,-0.7038854360580444,0.06817841529846191,-0.06679515540599823,71738676
04-May-2020 05:36:59.266,0.7038768529891968,9475,71738675,21921,-0.7038856744766235,0.06815195083618164,-0.0667688399553299,71738677
04-May-2020 05:37:00.266,0.7038791179656982,9475,71738675,21921,-0.7038888931274414,0.06811955571174622,-0.06674578785896301,71738678
04-May-2020 05:37:01.266,0.7038812637329102,9475,71738675,21921,-0.7038918733596802,0.06809408962726593,-0.06671252846717834,71738679
04-May-2020 05:37:02.266,0.7038830518722534,9507,71738675,21921,-0.703895092010498,0.06807036697864532,-0.06668609380722046,71738680
04-May-2020 05:37:03.266,0.7038849592208862,9507,71738675,21921,-0.703898549079895,0.06804047524929047,-0.06666074693202972,71738681
04-May-2020 05:37:04.266,0.7038881778717041,9507,71738675,21921,-0.7039000988006592,0.06801269948482513,-0.06663958728313446,71738682
04-May-2020 05:37:05.266,0.7038899660110474,9507,71738675,21921,-0.7039026021957397,0.06799519062042236,-0.0666123777627945,71738683
04-May-2020 05:37:06.266,0.7038887739181519,9507,71738675,21921,-0.7039086818695068,0.06796671450138092,-0.06658579409122467,71738684
04-May-2020 05:37:07.266,0.7038929462432861,9507,71738675,21921,-0.7039093971252441,0.06794017553329468,-0.0665656179189682,71738685
04-May-2020 05:37:08.266,0.7038989067077637,9507,71738675,21921,-0.7039084434509277,0.0679159164428711,-0.06653767824172974,71738686
04-May-2020 05:37:09.266,0.7038984298706055,9507,71738675,21921,-0.7039141654968262,0.06788890063762665,-0.06650936603546143,71738687
04-May-2020 05:37:10.266,0.7039011716842651,9507,71738675,21921,-0.703916072845459,0.06785869598388672,-0.06648972630500793,71738688
04-May-2020 05:37:11.266,0.7039068937301636,9507,71738675,21921,-0.7039157152175903,0.06783512234687805,-0.06646044552326202,71738689
04-May-2020 05:37:12.266,0.7039108276367188,9507,71738675,21921,-0.7039161920547485,0.06781348586082458,-0.06643511354923248,71738690
04-May-2020 05:37:13.266,0.703909158706665,9507,71738675,21921,-0.703923225402832,0.06778247654438019,-0.06641049683094025,71738691
04-May-2020 05:37:14.266,0.7039109468460083,9507,71738675,21921,-0.7039257287979126,0.06776407361030579,-0.06637841463088989,71738692
04-May-2020 05:37:15.266,0.7039170265197754,9507,71738675,21921,-0.7039250135421753,0.06774215400218964,-0.06634700298309326,71738693
04-May-2020 05:37:16.266,0.7039151191711426,9507,71738675,21921,-0.703931450843811,0.06770984828472137,-0.06632974743843079,71738694
04-May-2020 05:37:17.266,0.7039153575897217,9507,71738675,21921,-0.7039356231689453,0.06768389046192169,-0.06630943715572357,71738695
04-May-2020 05:37:18.266,0.7039215564727783,9507,71738675,21921,-0.7039351463317871,0.06766261160373688,-0.06627382338047028,71738696
04-May-2020 05:37:19.266,0.7039259672164917,9507,71738675,21921,-0.703935980796814,0.06762884557247162,-0.0662529319524765,71738697
04-May-2020 05:37:20.266,0.7039282321929932,9507,71738675,21921,-0.7039388418197632,0.06760187447071075,-0.06622682511806488,71738698
04-May-2020 05:37:21.266,0.7039287090301514,9507,71738675,21921,-0.7039424180984497,0.06758297979831696,-0.06619866192340851,71738699
04-May-2020 05:37:22.266,0.7039308547973633,9507,71738675,21921,-0.7039448022842407,0.06755657494068146,-0.06617976725101471,71738700
04-May-2020 05:37:23.266,0.703933596611023,9507,71738675,21921,-0.7039464712142944,0.06752946972846985,-0.06615857779979706,71738701
04-May-2020 05:37:24.266,0.7039358615875244,9507,71738675,21921,-0.703948974609375,0.06751038134098053,-0.066128209233284,71738702
04-May-2020 05:37:25.266,0.7039369344711304,9507,71738675,21921,-0.7039535045623779,0.06748123466968536,-0.06609728932380676,71738703
04-May-2020 05:37:26.266,0.7039395570755005,9507,71738675,21921,-0.7039556503295898,0.06745374202728271,-0.0660749226808548,71738704
04-May-2020 05:37:27.266,0.7039452791213989,9507,71738675,21921,-0.703954815864563,0.06743016839027405,-0.06604351103305817,71738705
04-May-2020 05:37:28.266,0.7039475440979004,9507,71738707,21921,-0.7039579153060913,0.06740224361419678,-0.0660153180360794,71738706
04-May-2020 05:37:29.266,0.7039457559585571,9507,71738707,21921,-0.7039633989334106,0.06737643480300903,-0.06600107252597809,71738707
04-May-2020 05:37:30.266,0.7039526700973511,9507,71738707,21921,-0.7039623260498047,0.06735251843929291,-0.06596828997135162,71738708
04-May-2020 05:37:31.266,0.703955888748169,9507,71738707,21921,-0.7039631605148315,0.06732721626758575,-0.06595009565353394,71738709
04-May-2020 05:37:32.266,0.7039557695388794,9507,71738707,21921,-0.7039691209793091,0.06729844212532043,-0.06591783463954926,71738710
04-May-2020 05:37:33.266,0.7039557695388794,9507,71738707,21921,-0.7039732933044434,0.06727206707000732,-0.0658998191356659,71738711
04-May-2020 05:37:34.266,0.7039614915847778,9539,71738707,21921,-0.7039729356765747,0.06725025177001953,-0.06586672365665436,71738712
04-May-2020 05:37:35.266,0.703960657119751,9539,71738707,21921,-0.7039775848388672,0.06722137331962585,-0.06585128605365753,71738713
04-May-2020 05:37:36.266,0.703963041305542,9539,71738707,21921,-0.703980565071106,0.06719805300235748,-0.06582075357437134,71738714
04-May-2020 05:37:37.266,0.7039651870727539,9539,71738707,21921,-0.7039822340011597,0.06717967987060547,-0.06579498946666718,71738715
04-May-2020 05:37:38.266,0.70396888256073,9539,71738707,21921,-0.7039840221405029,0.06714792549610138,-0.06577092409133911,71738716
04-May-2020 05:37:39.266,0.7039726972579956,9539,71738707,21921,-0.7039852142333984,0.06711816787719727,-0.06574776768684387,71738717
04-May-2020 05:37:40.266,0.7039756774902344,9539,71738707,21921,-0.7039873600006104,0.06709817051887512,-0.0657133162021637,71738718
04-May-2020 05:37:41.266,0.7039780616760254,9539,71738707,21921,-0.70399010181427,0.0670701265335083,-0.06568622589111328,71738719
04-May-2020 05:37:42.266,0.7039816379547119,9539,71738707,21921,-0.7039914131164551,0.06704194843769073,-0.06566505134105682,71738720
04-May-2020 05:37:43.266,0.7039844989776611,9539,71738707,21921,-0.7039936780929565,0.06701803207397461,-0.06563431024551392,71738721
04-May-2020 05:37:44.266,0.7039856910705566,9539,71738707,21921,-0.7039971351623535,0.06699365377426147,-0.0656111091375351,71738722
04-May-2020 05:37:45.266,0.7039855718612671,9539,71738707,21921,-0.7040022611618042,0.06696167588233948,-0.06558862328529358,71738723
04-May-2020 05:37:46.266,0.7039905786514282,9539,71738707,21921,-0.7040015459060669,0.06694084405899048,-0.06556209921836853,71738724
04-May-2020 05:37:47.266,0.7039926052093506,9539,71738707,21921,-0.7040046453475952,0.06691624224185944,-0.06553414463996887,71738725
04-May-2020 05:37:48.266,0.7039912939071655,9539,71738707,21921,-0.704010009765625,0.0668891966342926,-0.06551672518253326,71738726
04-May-2020 05:37:49.266,0.703994870185852,9539,71738707,21921,-0.7040117979049683,0.06686432659626007,-0.06548413634300232,71738727
04-May-2020 05:37:50.266,0.7040013074874878,9539,71738707,21921,-0.7040098905563354,0.06684109568595886,-0.06545598804950714,71738728
04-May-2020 05:37:51.266,0.7040011882781982,9539,71738707,21921,-0.704014778137207,0.06681415438652039,-0.06543675065040588,71738729
04-May-2020 05:37:52.266,0.7040023803710938,9539,71738707,21921,-0.704018235206604,0.06679275631904602,-0.0654115229845047,71738730
04-May-2020 05:37:53.266,0.7040083408355713,9539,71738707,21921,-0.704016923904419,0.06676706671714783,-0.06538107991218567,71738731
04-May-2020 05:37:54.266,0.7040106058120728,9539,71738707,21921,-0.7040194272994995,0.06673480570316315,-0.06536243855953217,71738732
04-May-2020 05:37:55.266,0.7040122747421265,9539,71738707,21921,-0.704023003578186,0.06670866906642914,-0.06533443927764893,71738733
04-May-2020 05:37:56.266,0.7040139436721802,9539,71738707,21921,-0.7040266990661621,0.06668554246425629,-0.06529918313026428,71738734
04-May-2020 05:37:57.266,0.704015851020813,9539,71738707,21921,-0.7040295600891113,0.06665945053100586,-0.0652768462896347,71738735
04-May-2020 05:37:58.266,0.7040191888809204,9539,71738707,21921,-0.7040306329727173,0.06663256883621216,-0.065254807472229,71738736
04-May-2020 05:37:59.266,0.7040228843688965,9539,71738707,21921,-0.7040314674377441,0.06661072373390198,-0.06522947549819946,71738737
04-May-2020 05:38:00.266,0.7040225267410278,9539,71738739,21928,-0.7040363550186157,0.0665891021490097,-0.0652034729719162,71738738
04-May-2020 05:38:01.266,0.7040259838104248,9539,71738739,21928,-0.7040377855300903,0.06655940413475037,-0.0651816725730896,71738739
04-May-2020 05:38:02.266,0.704031229019165,9539,71738739,21928,-0.7040379047393799,0.06653279066085815,-0.06515264511108398,71738740
04-May-2020 05:38:03.266,0.7040311098098755,9539,71738739,21928,-0.7040419578552246,0.0665103942155838,-0.0651276558637619,71738741
04-May-2020 05:38:04.266,0.7040326595306396,9539,71738739,21928,-0.7040455341339111,0.06648215651512146,-0.06510262191295624,71738742
04-May-2020 05:38:05.266,0.7040371894836426,9539,71738739,21928,-0.7040458917617798,0.06645773351192474,-0.06507530808448792,71738743
04-May-2020 05:38:06.266,0.7040408849716187,9571,71738739,21928,-0.7040472030639648,0.06643286347389221,-0.0650462955236435,71738744
04-May-2020 05:38:07.266,0.7040407657623291,9571,71738739,21928,-0.7040523290634155,0.06640364229679108,-0.06502100825309753,71738745
04-May-2020 05:38:08.266,0.7040435075759888,9571,71738739,21928,-0.7040542364120483,0.06638014316558838,-0.06499792635440826,71738746
04-May-2020 05:38:09.266,0.7040486335754395,9571,71738739,21928,-0.7040536403656006,0.06635652482509613,-0.0649704784154892,71738747
04-May-2020 05:38:10.266,0.7040514945983887,9571,71738739,21928,-0.704055905342102,0.06632751226425171,-0.0649469792842865,71738748
04-May-2020 05:38:11.266,0.7040505409240723,9571,71738739,21928,-0.7040618658065796,0.06630262732505798,-0.06491690874099731,71738749
04-May-2020 05:38:12.266,0.7040537595748901,9571,71738739,21928,-0.7040637731552124,0.0662771463394165,-0.06488612294197083,71738750
04-May-2020 05:38:13.266,0.7040576934814453,9571,71738739,21928,-0.704064130783081,0.06625117361545563,-0.06486859917640686,71738751
04-May-2020 05:38:14.266,0.7040581703186035,9571,71738739,21928,-0.7040680646896362,0.06622745096683502,-0.0648411363363266,71738752
04-May-2020 05:38:15.266,0.7040592432022095,9571,71738739,21928,-0.7040714025497437,0.06620566546916962,-0.06481637060642242,71738753
04-May-2020 05:38:16.266,0.7040619850158691,9571,71738739,21928,-0.7040737867355347,0.06617894768714905,-0.06478728353977203,71738754
04-May-2020 05:38:17.266,0.7040656805038452,9571,71738739,21928,-0.7040748596191406,0.06615109741687775,-0.06476257741451263,71738755
04-May-2020 05:38:18.266,0.704069972038269,9571,71738739,21928,-0.7040759325027466,0.06612396240234375,-0.06473352015018463,71738756
04-May-2020 05:38:19.266,0.704072117805481,9571,71738739,21928,-0.7040790319442749,0.06609973311424255,-0.06470534205436707,71738757
04-May-2020 05:38:20.266,0.7040748596191406,9571,71738739,21928,-0.7040804624557495,0.06606964766979218,-0.06468617916107178,71738758
04-May-2020 05:38:21.266,0.7040784358978271,9571,71738739,21928,-0.7040821313858032,0.06604635715484619,-0.06465397775173187,71738759
04-May-2020 05:38:22.266,0.7040796279907227,9571,71738739,21928,-0.704085111618042,0.06602104008197784,-0.06463195383548737,71738760
04-May-2020 05:38:23.266,0.7040778398513794,9571,71738739,21928,-0.7040916681289673,0.06599682569503784,-0.06460560858249664,71738761
04-May-2020 05:38:24.266,0.7040820121765137,9571,71738739,21928,-0.7040920257568359,0.06597019731998444,-0.06458348035812378,71738762
04-May-2020 05:38:25.266,0.7040843963623047,9571,71738739,21928,-0.7040939331054688,0.06594595313072205,-0.06456013023853302,71738763
04-May-2020 05:38:26.266,0.7040848731994629,9571,71738739,21928,-0.704098105430603,0.06592096388339996,-0.06453390419483185,71738764
04-May-2020 05:38:27.266,0.7040886878967285,9571,71738739,21928,-0.7040996551513672,0.06589503586292267,-0.06450338661670685,71738765
04-May-2020 05:38:28.266,0.7040920257568359,9571,71738739,21928,-0.7041008472442627,0.0658688098192215,-0.06448134779930115,71738766
04-May-2020 05:38:29.266,0.7040965557098389,9571,71738739,21928,-0.7041010856628418,0.06584241986274719,-0.06445537507534027,71738767
04-May-2020 05:38:30.266,0.7040988206863403,9571,71738739,21928,-0.704103946685791,0.06581547856330872,-0.06442797183990479,71738768
04-May-2020 05:38:31.266,0.7040998935699463,9571,71738739,21928,-0.7041071653366089,0.06579248607158661,-0.06440421938896179,71738769
04-May-2020 05:38:32.266,0.7041019201278687,9571,71738771,21941,-0.7041102647781372,0.06576509773731232,-0.0643768310546875,71738770
04-May-2020 05:38:33.266,0.7041049003601074,9571,71738771,21941,-0.7041122913360596,0.0657370537519455,-0.06435063481330872,71738771
04-May-2020 05:38:34.266,0.7041062116622925,9571,71738771,21941,-0.7041159868240356,0.06571286916732788,-0.06432254612445831,71738772
04-May-2020 05:38:35.266,0.7041076421737671,9571,71738771,21941,-0.7041187286376953,0.06568621098995209,-0.06430165469646454,71738773
04-May-2020 05:38:36.266,0.7041102647781372,9571,71738771,21941,-0.7041208744049072,0.06566184759140015,-0.06427648663520813,71738774
04-May-2020 05:38:37.266,0.704115629196167,9571,71738771,21941,-0.7041200399398804,0.06563490629196167,-0.06425018608570099,71738775
04-May-2020 05:38:38.266,0.7041157484054565,9603,71738771,21941,-0.7041244506835938,0.06561122834682465,-0.06422528624534607,71738776
04-May-2020 05:38:39.266,0.7041172981262207,9603,71738771,21941,-0.7041279077529907,0.06558649241924286,-0.06419931352138519,71738777
04-May-2020 05:38:40.266,0.7041223049163818,9603,71738771,21941,-0.7041279077529907,0.06555971503257751,-0.0641729086637497,71738778
04-May-2020 05:38:41.266,0.7041240930557251,9603,71738771,21941,-0.7041306495666504,0.06553475558757782,-0.06414905190467834,71738779
04-May-2020 05:38:42.266,0.7041255235671997,9603,71738771,21941,-0.7041339874267578,0.06550998985767365,-0.0641198605298996,71738780
04-May-2020 05:38:43.266,0.704128623008728,9603,71738771,21941,-0.7041366100311279,0.06548154354095459,-0.0640895664691925,71738781
04-May-2020 05:38:44.266,0.7041308879852295,9603,71738771,21941,-0.7041391134262085,0.06545475125312805,-0.0640648603439331,71738782
04-May-2020 05:38:45.266,0.7041313648223877,9603,71738771,21941,-0.7041425704956055,0.06542971730232239,-0.06404189765453339,71738783
04-May-2020 05:38:46.266,0.7041333913803101,9603,71738771,21941,-0.7041448354721069,0.06540806591510773,-0.06401930749416351,71738784
04-May-2020 05:38:47.266,0.7041380405426025,9603,71738771,21941,-0.7041457891464233,0.06537961959838867,-0.0639873594045639,71738785
04-May-2020 05:38:48.266,0.7041394710540771,9603,71738771,21941,-0.7041490077972412,0.06535051763057709,-0.06396444141864777,71738786
04-May-2020 05:38:49.266,0.7041434049606323,9603,71738771,21941,-0.704149603843689,0.06532888114452362,-0.06393855810165405,71738787
04-May-2020 05:38:50.266,0.7041454315185547,9603,71738771,21941,-0.7041521072387695,0.06530162692070007,-0.06391534209251404,71738788
04-May-2020 05:38:51.266,0.7041469812393188,9603,71738771,21941,-0.7041553258895874,0.06527392566204071,-0.06389129161834717,71738789
04-May-2020 05:38:52.266,0.7041507959365845,9603,71738771,21941,-0.7041561603546143,0.06525230407714844,-0.06386266648769379,71738790
04-May-2020 05:38:53.266,0.7041525840759277,9603,71738771,21941,-0.7041590213775635,0.06522604823112488,-0.06383897364139557,71738791
04-May-2020 05:38:54.266,0.7041516304016113,9603,71738771,21941,-0.7041647434234619,0.06519846618175507,-0.06381538510322571,71738792
04-May-2020 05:38:55.266,0.7041549682617188,9603,71738771,21941,-0.7041656970977783,0.06517380475997925,-0.06378896534442902,71738793
04-May-2020 05:38:56.266,0.7041603326797485,9603,71738771,21941,-0.7041653394699097,0.06514944136142731,-0.06375934183597565,71738794
04-May-2020 05:38:57.266,0.7041589021682739,9603,71738771,21941,-0.7041714191436768,0.06512303650379181,-0.0637376606464386,71738795
04-May-2020 05:38:58.266,0.7041611671447754,9603,71738771,21941,-0.704174280166626,0.06509493291378021,-0.06370875239372253,71738796
04-May-2020 05:38:59.266,0.7041668891906738,9603,71738771,21941,-0.7041733264923096,0.06507161259651184,-0.06368027627468109,71738797
04-May-2020 05:39:00.266,0.7041690349578857,9603,71738771,21941,-0.7041754722595215,0.06504444777965546,-0.06365935504436493,71738798
04-May-2020 05:39:01.266,0.7041710615158081,9603,71738771,21941,-0.7041780948638916,0.06501831114292145,-0.0636342316865921,71738799
04-May-2020 05:39:02.266,0.704174280166626,9603,71738771,21941,-0.7041796445846558,0.06499601900577545,-0.06360255181789398,71738800
04-May-2020 05:39:03.266,0.7041748762130737,9603,71738771,21941,-0.7041836977005005,0.06496727466583252,-0.06358306109905243,71738801
04-May-2020 05:39:04.266,0.7041764259338379,9603,71738803,21915,-0.7041873931884766,0.06493465602397919,-0.06355513632297516,71738802
04-May-2020 05:39:05.266,0.7041783332824707,9603,71738803,21915,-0.7041898965835571,0.06491522490978241,-0.06353138387203217,71738803
04-May-2020 05:39:06.266,0.7041816711425781,9603,71738803,21915,-0.7041912078857422,0.0648912787437439,-0.06350190937519073,71738804
04-May-2020 05:39:07.266,0.7041828632354736,9603,71738803,21915,-0.704194188117981,0.06486448645591736,-0.06348229944705963,71738805
04-May-2020 05:39:08.266,0.7041854858398438,9603,71738803,21915,-0.7041959762573242,0.06484176218509674,-0.0634567141532898,71738806
04-May-2020 05:39:09.266,0.7041887044906616,9603,71738803,21915,-0.7041975259780884,0.06481826305389404,-0.0634261965751648,71738807
04-May-2020 05:39:10.266,0.7041900157928467,9635,71738803,21915,-0.704201340675354,0.06478744745254517,-0.06340210139751434,71738808
04-May-2020 05:39:11.266,0.704192042350769,9635,71738803,21915,-0.7042036056518555,0.06476280093193054,-0.06337906420230865,71738809
04-May-2020 05:39:12.266,0.7041960954666138,9635,71738803,21915,-0.7042045593261719,0.06473872065544128,-0.06335107982158661,71738810
04-May-2020 05:39:13.266,0.7041994333267212,9635,71738803,21915,-0.7042063474655151,0.06470973789691925,-0.06332233548164368,71738811
04-May-2020 05:39:14.266,0.7042011022567749,9635,71738803,21915,-0.7042093276977539,0.06468242406845093,-0.06329812109470367,71738812
04-May-2020 05:39:15.266,0.7042050361633301,9635,71738803,21915,-0.7042099237442017,0.06466026604175568,-0.06327258050441742,71738813
04-May-2020 05:39:16.266,0.7042059898376465,9635,71738803,21915,-0.7042137384414673,0.06463201344013214,-0.06324832141399384,71738814
04-May-2020 05:39:17.266,0.7042062282562256,9635,71738803,21915,-0.7042175531387329,0.06460730731487274,-0.06322550773620605,71738815
04-May-2020 05:39:18.266,0.7042093276977539,9635,71738803,21915,-0.7042192220687866,0.06458413600921631,-0.06319655478000641,71738816
04-May-2020 05:39:19.266,0.7042124271392822,9635,71738803,21915,-0.7042213678359985,0.06455659866333008,-0.06316837668418884,71738817
04-May-2020 05:39:20.266,0.704211950302124,9635,71738803,21915,-0.7042256593704224,0.06453241407871246,-0.06314907968044281,71738818
04-May-2020 05:39:21.266,0.704215407371521,9635,71738803,21915,-0.7042276859283447,0.06450329720973969,-0.06311942636966705,71738819
04-May-2020 05:39:22.266,0.7042179107666016,9635,71738803,21915,-0.7042295932769775,0.06447824835777283,-0.06309184432029724,71738820
04-May-2020 05:39:23.266,0.7042182683944702,9635,71738803,21915,-0.704232931137085,0.06445582211017609,-0.06307315826416016,71738821
04-May-2020 05:39:24.266,0.7042217254638672,9635,71738803,21915,-0.7042346000671387,0.06442795693874359,-0.0630456805229187,71738822
04-May-2020 05:39:25.266,0.7042256593704224,9635,71738803,21915,-0.7042355537414551,0.06440436840057373,-0.06301446259021759,71738823
04-May-2020 05:39:26.266,0.7042281627655029,9635,71738803,21915,-0.7042374610900879,0.0643761157989502,-0.06299540400505066,71738824
04-May-2020 05:39:27.266,0.7042297124862671,9635,71738803,21915,-0.7042403221130371,0.06435097754001617,-0.0629703551530838,71738825
04-May-2020 05:39:28.266,0.7042344808578491,9635,71738803,21915,-0.704240083694458,0.0643298327922821,-0.0629422515630722,71738826
04-May-2020 05:39:29.266,0.7042368650436401,9635,71738803,21915,-0.7042429447174072,0.06430014967918396,-0.06291425228118896,71738827
04-May-2020 05:39:30.266,0.7042372226715088,9635,71738803,21915,-0.704247236251831,0.06427261233329773,-0.06288984417915344,71738828
04-May-2020 05:39:31.266,0.7042402029037476,9635,71738803,21915,-0.7042492628097534,0.06424814462661743,-0.06286023557186127,71738829
04-May-2020 05:39:32.266,0.7042407989501953,9635,71738803,21915,-0.7042531967163086,0.06422273814678192,-0.06283490359783173,71738830
04-May-2020 05:39:33.266,0.7042431831359863,9635,71738803,21915,-0.7042554616928101,0.06419359147548676,-0.06281305849552155,71738831
04-May-2020 05:39:34.266,0.7042442560195923,9635,71738803,21915,-0.7042587995529175,0.06417009234428406,-0.06278777122497559,71738832
04-May-2020 05:39:35.266,0.7042475938796997,9635,71738803,21915,-0.7042598724365234,0.06414401531219482,-0.06276264786720276,71738833
04-May-2020 05:39:36.266,0.7042498588562012,9635,71738835,21915,-0.7042622566223145,0.06412169337272644,-0.06273634731769562,71738834
04-May-2020 05:39:37.266,0.7042539119720459,9635,71738835,21915,-0.7042635679244995,0.06409089267253876,-0.0627078264951706,71738835
04-May-2020 05:39:38.266,0.7042560577392578,9635,71738835,21915,-0.7042651176452637,0.06407047808170319,-0.06268490850925446,71738836
04-May-2020 05:39:39.266,0.704259991645813,9635,71738835,21915,-0.7042655944824219,0.06404463946819305,-0.06266064941883087,71738837
04-May-2020 05:39:40.266,0.7042621374130249,9635,71738835,21915,-0.7042684555053711,0.06401519477367401,-0.06263484060764313,71738838
04-May-2020 05:39:41.266,0.7042638063430786,9635,71738835,21915,-0.7042708396911621,0.06399352848529816,-0.0626121461391449,71738839
04-May-2020 05:39:42.266,0.7042646408081055,9667,71738835,21915,-0.7042748928070068,0.06396417319774628,-0.06258705258369446,71738840
04-May-2020 05:39:43.266,0.7042655944824219,9667,71738835,21915,-0.7042789459228516,0.06393827497959137,-0.0625571459531784,71738841
04-May-2020 05:39:44.266,0.7042673826217651,9667,71738835,21915,-0.7042813301086426,0.0639156699180603,-0.06253303587436676,71738842
04-May-2020 05:39:45.266,0.7042701244354248,9667,71738835,21915,-0.7042838335037231,0.06388643383979797,-0.0625031590461731,71738843
04-May-2020 05:39:46.266,0.7042717933654785,9667,71738835,21915,-0.7042865753173828,0.06386138498783112,-0.06248126178979874,71738844
04-May-2020 05:39:47.266,0.7042745351791382,9667,71738835,21915,-0.7042886018753052,0.06383588910102844,-0.062454625964164734,71738845
04-May-2020 05:39:48.266,0.7042781114578247,9667,71738835,21915,-0.7042890787124634,0.06381309032440186,-0.06243014335632324,71738846
04-May-2020 05:39:49.266,0.7042818069458008,9667,71738835,21915,-0.704290509223938,0.06378455460071564,-0.06240284442901611,71738847
04-May-2020 05:39:50.266,0.7042855024337769,9667,71738835,21915,-0.7042913436889648,0.06375731527805328,-0.062378205358982086,71738848
04-May-2020 05:39:51.266,0.7042882442474365,9667,71738835,21915,-0.704292893409729,0.0637371838092804,-0.062351904809474945,71738849
04-May-2020 05:39:52.266,0.7042902708053589,9667,71738835,21915,-0.7042955160140991,0.06371049582958221,-0.062327444553375244,71738850
04-May-2020 05:39:53.266,0.7042907476425171,9667,71738835,21915,-0.7042996883392334,0.06368419528007507,-0.0623030886054039,71738851
04-May-2020 05:39:54.266,0.7042911052703857,9667,71738835,21915,-0.7043033838272095,0.06366109848022461,-0.06227999925613403,71738852
04-May-2020 05:39:55.266,0.7042936086654663,9667,71738835,21915,-0.7043051719665527,0.06363427639007568,-0.06225399672985077,71738853
04-May-2020 05:39:56.266,0.7042961120605469,9667,71738835,21915,-0.7043077945709229,0.06360629200935364,-0.0622265487909317,71738854
04-May-2020 05:39:57.266,0.7042977809906006,9667,71738835,21915,-0.7043107748031616,0.06357967853546143,-0.06220085918903351,71738855
04-May-2020 05:39:58.266,0.7043013572692871,9667,71738835,21915,-0.7043123245239258,0.06355303525924683,-0.06217245012521744,71738856
04-May-2020 05:39:59.266,0.7043052911758423,9667,71738835,21915,-0.7043132781982422,0.0635264664888382,-0.06214191019535065,71738857
04-May-2020 05:40:00.266,0.7043086290359497,9667,71738835,21915,-0.7043143510818481,0.06349846720695496,-0.06212063133716583,71738858
04-May-2020 05:40:01.266,0.7043100595474243,9667,71738835,21915,-0.7043174505233765,0.06347279250621796,-0.06209654361009598,71738859
04-May-2020 05:40:02.266,0.7043126821517944,9667,71738835,21915,-0.7043191194534302,0.06345176696777344,-0.06206972151994705,71738860
04-May-2020 05:40:03.266,0.7043149471282959,9667,71738835,21915,-0.7043212652206421,0.06342415511608124,-0.06204434484243393,71738861
04-May-2020 05:40:04.266,0.7043160200119019,9667,71738835,21915,-0.7043242454528809,0.06340034306049347,-0.06202371418476105,71738862
04-May-2020 05:40:05.266,0.7043181657791138,9667,71738835,21915,-0.7043271064758301,0.06337471306324005,-0.06199447065591812,71738863
04-May-2020 05:40:06.266,0.704318642616272,9667,71738835,21915,-0.7043312788009644,0.06334955990314484,-0.06196659803390503,71738864
04-May-2020 05:40:07.266,0.704321026802063,9667,71738835,21915,-0.7043333053588867,0.06332281231880188,-0.061945609748363495,71738865
04-May-2020 05:40:08.266,0.7043242454528809,9667,71738867,21921,-0.7043344974517822,0.06329812109470367,-0.06191730499267578,71738866
04-May-2020 05:40:09.266,0.704326868057251,9667,71738867,21921,-0.7043365240097046,0.06327222287654877,-0.061892397701740265,71738867
04-May-2020 05:40:10.266,0.7043290138244629,9667,71738867,21921,-0.7043395042419434,0.06324334442615509,-0.06186598539352417,71738868
04-May-2020 05:40:11.266,0.704332709312439,9667,71738867,21921,-0.7043403387069702,0.06321822106838226,-0.0618387833237648,71738869
04-May-2020 05:40:12.266,0.7043348550796509,9667,71738867,21921,-0.7043429613113403,0.06319189071655273,-0.0618123784661293,71738870
04-May-2020 05:40:13.266,0.7043347358703613,9667,71738867,21921,-0.7043470144271851,0.06316696107387543,-0.061791785061359406,71738871
04-May-2020 05:40:14.266,0.7043391466140747,9699,71738867,21921,-0.7043474912643433,0.06314225494861603,-0.061763130128383636,71738872
04-May-2020 05:40:15.266,0.7043442726135254,9699,71738867,21921,-0.7043473720550537,0.06311479210853577,-0.061732418835163116,71738873
04-May-2020 05:40:16.266,0.7043431997299194,9699,71738867,21921,-0.7043522596359253,0.06308993697166443,-0.06171274185180664,71738874
04-May-2020 05:40:17.266,0.7043441534042358,9699,71738867,21921,-0.7043557167053223,0.06306645274162292,-0.061688974499702454,71738875
04-May-2020 05:40:18.266,0.7043471336364746,9699,71738867,21921,-0.7043570280075073,0.06304557621479034,-0.06166096031665802,71738876
04-May-2020 05:40:19.266,0.704348087310791,9699,71738867,21921,-0.704361081123352,0.06301249563694,-0.06163705140352249,71738877
04-May-2020 05:40:20.266,0.7043495178222656,9699,71738867,21921,-0.7043638229370117,0.0629887580871582,-0.06161373853683472,71738878
04-May-2020 05:40:21.266,0.7043547630310059,9699,71738867,21921,-0.7043633460998535,0.06296516954898834,-0.06158006936311722,71738879
04-May-2020 05:40:22.266,0.7043561935424805,9699,71738867,21921,-0.7043662071228027,0.06293512880802155,-0.06155935674905777,71738880
04-May-2020 05:40:23.266,0.7043601274490356,9699,71738867,21921,-0.7043676376342773,0.06290683150291443,-0.061531729996204376,71738881
04-May-2020 05:40:24.266,0.7043637037277222,9699,71738867,21921,-0.7043685913085938,0.0628851056098938,-0.06150241941213608,71738882
04-May-2020 05:40:25.266,0.704363226890564,9699,71738867,21921,-0.7043734788894653,0.06285898387432098,-0.061479441821575165,71738883
04-May-2020 05:40:26.266,0.7043642997741699,9699,71738867,21921,-0.7043761014938354,0.06283141672611237,-0.06146105378866196,71738884
04-May-2020 05:40:27.266,0.704369068145752,9699,71738867,21921,-0.7043761014938354,0.06281034648418427,-0.06142769753932953,71738885
04-May-2020 05:40:28.266,0.7043685913085938,9699,71738867,21921,-0.7043811082839966,0.06278553605079651,-0.0614047646522522,71738886
04-May-2020 05:40:29.266,0.7043684720993042,9699,71738867,21921,-0.7043858766555786,0.06275750696659088,-0.06138179451227188,71738887
04-May-2020 05:40:30.266,0.7043733596801758,9699,71738867,21921,-0.7043857574462891,0.06273381412029266,-0.06135112792253494,71738888
04-May-2020 05:40:31.266,0.7043795585632324,9699,71738867,21921,-0.7043845653533936,0.06270655989646912,-0.06132207065820694,71738889
04-May-2020 05:40:32.266,0.7043784856796265,9699,71738867,21921,-0.7043899297714233,0.06267650425434113,-0.06130366027355194,71738890
04-May-2020 05:40:33.266,0.7043826580047607,9699,71738867,21921,-0.704390287399292,0.06265218555927277,-0.06127144396305084,71738891
04-May-2020 05:40:34.266,0.7043887376785278,9699,71738867,21921,-0.7043887376785278,0.0626300573348999,-0.06124745309352875,71738892
04-May-2020 05:40:35.266,0.7043874263763428,9699,71738867,21921,-0.7043948173522949,0.06259998679161072,-0.06122327595949173,71738893
04-May-2020 05:40:36.266,0.70438551902771,9699,71738867,21921,-0.704400897026062,0.06257182359695435,-0.061200059950351715,71738894
04-May-2020 05:40:37.266,0.7043911218643188,9699,71738867,21921,-0.7043997049331665,0.06255359947681427,-0.061168842017650604,71738895
04-May-2020 05:40:38.266,0.7043930292129517,9699,71738867,21921,-0.7044018507003784,0.06252656877040863,-0.06114900857210159,71738896
04-May-2020 05:40:39.266,0.7043931484222412,9699,71738867,21921,-0.7044064998626709,0.06249476969242096,-0.061126917600631714,71738897
04-May-2020 05:40:40.266,0.7043963670730591,9699,71738899,21921,-0.7044075727462769,0.062478095293045044,-0.061097629368305206,71738898
04-May-2020 05:40:41.266,0.7043979167938232,9699,71738899,21921,-0.7044105529785156,0.062450021505355835,-0.061072856187820435,71738899
04-May-2020 05:40:42.266,0.7044004201889038,9699,71738899,21921,-0.7044132947921753,0.062416695058345795,-0.0610470175743103,71738900
04-May-2020 05:40:43.266,0.7044034004211426,9699,71738899,21921,-0.7044148445129395,0.06239325553178787,-0.06101800501346588,71738901
04-May-2020 05:40:44.266,0.7044049501419067,9699,71738899,21921,-0.7044180631637573,0.06236843019723892,-0.0609884038567543,71738902
04-May-2020 05:40:45.266,0.7044049501419067,9699,71738899,21921,-0.704421877861023,0.06234017014503479,-0.060973428189754486,71738903
04-May-2020 05:40:46.266,0.704411506652832,9731,71738899,21921,-0.7044203281402588,0.06231629103422165,-0.06094041466712952,71738904
04-May-2020 05:40:47.266,0.7044132947921753,9731,71738899,21921,-0.7044228315353394,0.0622948482632637,-0.06091158837080002,71738905
04-May-2020 05:40:48.266,0.7044105529785156,9731,71738899,21921,-0.7044299840927124,0.06226404011249542,-0.06089404970407486,71738906
04-May-2020 05:40:49.266,0.7044144868850708,9731,71738899,21921,-0.704430103302002,0.06224042922258377,-0.06087055802345276,71738907
04-May-2020 05:40:50.266,0.7044205665588379,9731,71738899,21921,-0.704429030418396,0.062216222286224365,-0.06083826720714569,71738908
04-May-2020 05:40:51.266,0.7044167518615723,9731,71738899,21921,-0.7044367790222168,0.062187857925891876,-0.06081952154636383,71738909
04-May-2020 05:40:52.266,0.7044187784194946,9731,71738899,21921,-0.7044392824172974,0.06216157227754593,-0.060795143246650696,71738910
04-May-2020 05:40:53.266,0.7044248580932617,9731,71738899,21921,-0.7044371366500854,0.06214328110218048,-0.060764797031879425,71738911
04-May-2020 05:40:54.266,0.7044287919998169,9731,71738899,21921,-0.7044384479522705,0.062112703919410706,-0.0607357993721962,71738912
04-May-2020 05:40:55.266,0.7044267654418945,9731,71738899,21921,-0.7044447660446167,0.06208491325378418,-0.06071610748767853,71738913
04-May-2020 05:40:56.266,0.7044317722320557,9731,71738899,21921,-0.7044447660446167,0.062062494456768036,-0.06068167835474014,71738914
04-May-2020 05:40:57.266,0.7044355869293213,9731,71738899,21921,-0.7044450044631958,0.06203789263963699,-0.060660459101200104,71738915
04-May-2020 05:40:58.266,0.7044351100921631,9731,71738899,21921,-0.704450249671936,0.062003523111343384,-0.06063830852508545,71738916
04-May-2020 05:40:59.266,0.7044379711151123,9731,71738899,21921,-0.7044514417648315,0.061985842883586884,-0.060609348118305206,71738917
04-May-2020 05:41:00.266,0.7044403553009033,9731,71738899,21921,-0.7044538259506226,0.06196229159832001,-0.06057918071746826,71738918
04-May-2020 05:41:01.266,0.7044417858123779,9731,71738899,21921,-0.7044564485549927,0.0619296059012413,-0.06056299805641174,71738919
04-May-2020 05:41:02.266,0.7044433355331421,9731,71738899,21921,-0.7044593095779419,0.06190483272075653,-0.060535989701747894,71738920
04-May-2020 05:41:03.266,0.7044456005096436,9731,71738899,21921,-0.7044616937637329,0.061883069574832916,-0.06050516664981842,71738921
04-May-2020 05:41:04.266,0.7044459581375122,9731,71738899,21921,-0.7044655084609985,0.061855025589466095,-0.06048513948917389,71738922
04-May-2020 05:41:05.266,0.7044516801834106,9731,71738899,21921,-0.704464316368103,0.06182900816202164,-0.06046091020107269,71738923
04-May-2020 05:41:06.266,0.7044562101364136,9731,71738899,21921,-0.704464316368103,0.06180645525455475,-0.0604282021522522,71738924
04-May-2020 05:41:07.266,0.7044533491134644,9731,71738899,21921,-0.7044717073440552,0.06177517771720886,-0.06040851026773453,71738925
04-May-2020 05:41:08.266,0.7044566869735718,9731,71738899,21921,-0.7044731378555298,0.06174936890602112,-0.060381121933460236,71738926
04-May-2020 05:41:09.266,0.7044631242752075,9731,71738899,21921,-0.7044714689254761,0.06172560155391693,-0.06035008281469345,71738927
04-May-2020 05:41:10.266,0.7044626474380493,9731,71738899,21921,-0.7044764757156372,0.06169828772544861,-0.060326673090457916,71738928
04-May-2020 05:41:11.266,0.7044636011123657,9731,71738899,21921,-0.7044798135757446,0.06167253106832504,-0.060301460325717926,71738929
04-May-2020 05:41:12.266,0.7044661045074463,9731,71738931,21934,-0.7044813632965088,0.06165343523025513,-0.06027453392744064,71738930
04-May-2020 05:41:13.266,0.704468846321106,9731,71738931,21934,-0.7044825553894043,0.06162865459918976,-0.06024966388940811,71738931
04-May-2020 05:41:14.266,0.7044669389724731,9731,71738931,21934,-0.7044885158538818,0.06160106509923935,-0.060231029987335205,71738932
04-May-2020 05:41:15.266,0.7044690847396851,9731,71738931,21934,-0.7044909000396729,0.06157694756984711,-0.06020340323448181,71738933
04-May-2020 05:41:16.266,0.7044758796691895,9731,71738931,21934,-0.7044892311096191,0.0615508034825325,-0.06017240136861801,71738934
04-May-2020 05:41:17.266,0.7044776678085327,9731,71738931,21934,-0.7044920921325684,0.06151966750621796,-0.06014928221702576,71738935
04-May-2020 05:41:18.266,0.7044798135757446,9763,71738931,21934,-0.7044949531555176,0.061491958796978,-0.06011977791786194,71738936
04-May-2020 05:41:19.266,0.7044814825057983,9763,71738931,21934,-0.7044970989227295,0.06147206574678421,-0.060096025466918945,71738937
04-May-2020 05:41:20.266,0.7044850587844849,9763,71738931,21934,-0.7044978141784668,0.06144339591264725,-0.06007174402475357,71738938
04-May-2020 05:41:21.266,0.7044888734817505,9763,71738931,21934,-0.7044987678527832,0.06141515076160431,-0.060045503079891205,71738939
04-May-2020 05:41:22.266,0.7044887542724609,9763,71738931,21934,-0.7045028209686279,0.06139667332172394,-0.060018427670001984,71738940
04-May-2020 05:41:23.266,0.7044901847839355,9763,71738931,21934,-0.7045058012008667,0.06136809289455414,-0.059993818402290344,71738941
04-May-2020 05:41:24.266,0.7044938802719116,9763,71738931,21934,-0.7045066356658936,0.06134086102247238,-0.05997063219547272,71738942
04-May-2020 05:41:25.266,0.704495906829834,9763,71738931,21934,-0.7045081853866577,0.06132306903600693,-0.059941016137599945,71738943
04-May-2020 05:41:26.266,0.7044950723648071,9763,71738931,21934,-0.7045135498046875,0.06129654496908188,-0.059921108186244965,71738944
04-May-2020 05:41:27.266,0.704497218132019,9763,71738931,21934,-0.704515814781189,0.06127026677131653,-0.05989423394203186,71738945
04-May-2020 05:41:28.266,0.7045036554336548,9763,71738931,21934,-0.7045140266418457,0.06124400347471237,-0.05986843258142471,71738946
04-May-2020 05:41:29.266,0.7045068740844727,9763,71738931,21934,-0.7045162916183472,0.061211973428726196,-0.059837937355041504,71738947
04-May-2020 05:41:30.266,0.7045048475265503,9763,71738931,21934,-0.7045221328735352,0.06118348240852356,-0.059815913438797,71738948
04-May-2020 05:41:31.266,0.7045085430145264,9763,71738931,21934,-0.7045228481292725,0.061161354184150696,-0.059789061546325684,71738949
04-May-2020 05:41:32.266,0.704513669013977,9763,71738931,21934,-0.7045222520828247,0.061136722564697266,-0.059762142598629,71738950
04-May-2020 05:41:33.266,0.7045129537582397,9763,71738931,21934,-0.7045272588729858,0.06110847741365433,-0.05973805487155914,71738951
04-May-2020 05:41:34.266,0.704513430595398,9763,71738931,21934,-0.7045307159423828,0.061086736619472504,-0.05971475690603256,71738952
04-May-2020 05:41:35.266,0.7045174837112427,9763,71738931,21934,-0.704531192779541,0.06106310337781906,-0.059685222804546356,71738953
04-May-2020 05:41:36.266,0.704521894454956,9763,71738931,21934,-0.7045316696166992,0.06103423982858658,-0.059661589562892914,71738954
04-May-2020 05:41:37.266,0.7045196294784546,9763,71738931,21934,-0.7045376300811768,0.06101240962743759,-0.05963808298110962,71738955
04-May-2020 05:41:38.266,0.7045214176177979,9763,71738931,21934,-0.7045397758483887,0.06098975986242294,-0.059613168239593506,71738956
04-May-2020 05:41:39.266,0.7045260667800903,9763,71738931,21934,-0.7045401334762573,0.060959987342357635,-0.059584759175777435,71738957
04-May-2020 05:41:40.266,0.704531192779541,9763,71738931,21934,-0.7045398950576782,0.06093105673789978,-0.05955798178911209,71738958
04-May-2020 05:41:41.266,0.7045315504074097,9763,71738931,21934,-0.7045440673828125,0.06090441346168518,-0.05953089892864227,71738959
04-May-2020 05:41:42.266,0.7045323848724365,9763,71738931,21934,-0.7045478820800781,0.06087736040353775,-0.05950241535902023,71738960
04-May-2020 05:41:43.266,0.7045360803604126,9763,71738931,21934,-0.704548716545105,0.06085238605737686,-0.059477292001247406,71738961
04-May-2020 05:41:44.266,0.7045407295227051,9763,71738963,21928,-0.7045484781265259,0.060825884342193604,-0.059451453387737274,71738962
04-May-2020 05:41:45.266,0.7045391798019409,9763,71738963,21928,-0.7045538425445557,0.06080258637666702,-0.05943042039871216,71738963
04-May-2020 05:41:46.266,0.7045398950576782,9763,71738963,21928,-0.7045574188232422,0.06078051030635834,-0.059402063488960266,71738964
04-May-2020 05:41:47.266,0.7045453786849976,9763,71738963,21928,-0.7045561075210571,0.060758963227272034,-0.05937333405017853,71738965
04-May-2020 05:41:48.266,0.7045478820800781,9763,71738963,21928,-0.7045577764511108,0.06073419004678726,-0.05935010313987732,71738966
04-May-2020 05:41:49.266,0.7045482397079468,9763,71738963,21928,-0.7045624256134033,0.06070525944232941,-0.059320688247680664,71738967
04-May-2020 05:41:50.266,0.7045495510101318,9795,71738963,21928,-0.7045649290084839,0.06068339943885803,-0.05929797887802124,71738968
04-May-2020 05:41:51.267,0.7045564651489258,9795,71738963,21928,-0.7045632600784302,0.060650475323200226,-0.05927007645368576,71738969
04-May-2020 05:41:52.267,0.7045587301254272,9795,71738963,21928,-0.7045658826828003,0.06061805039644241,-0.05924683064222336,71738970
04-May-2020 05:41:53.267,0.7045567035675049,9795,71738963,21928,-0.7045711278915405,0.06059841066598892,-0.05922237038612366,71738971
04-May-2020 05:41:54.267,0.7045618295669556,9795,71738963,21928,-0.704571008682251,0.06056898832321167,-0.05919624865055084,71738972
04-May-2020 05:41:55.267,0.7045643329620361,9795,71738963,21928,-0.7045730352401733,0.06054095923900604,-0.05917014181613922,71738973
04-May-2020 05:41:56.267,0.7045677900314331,9795,71738963,21928,-0.7045737504959106,0.06051499396562576,-0.05914539098739624,71738974
04-May-2020 05:41:57.267,0.704566478729248,9795,71738963,21928,-0.7045788764953613,0.060494355857372284,-0.059120818972587585,71738975
04-May-2020 05:41:58.267,0.7045670747756958,9795,71738963,21928,-0.7045822143554688,0.06047218292951584,-0.0590972974896431,71738976
04-May-2020 05:41:59.267,0.7045720815658569,9795,71738963,21928,-0.7045814990997314,0.06044789403676987,-0.05907256156206131,71738977
04-May-2020 05:42:00.267,0.7045748233795166,9795,71738963,21928,-0.7045835256576538,0.0604202002286911,-0.0590440034866333,71738978
04-May-2020 05:42:01.267,0.7045717239379883,9795,71738963,21928,-0.7045912742614746,0.060394711792469025,-0.05901545286178589,71738979
04-May-2020 05:42:02.267,0.7045766115188599,9795,71738963,21928,-0.7045904397964478,0.06036640703678131,-0.05899310111999512,71738980
04-May-2020 05:42:03.267,0.7045834064483643,9795,71738963,21928,-0.7045882940292358,0.06034059822559357,-0.05896443873643875,71738981
04-May-2020 05:42:04.267,0.7045830488204956,9795,71738963,21928,-0.7045931816101074,0.06031438708305359,-0.05893721431493759,71738982
04-May-2020 05:42:05.267,0.7045836448669434,9795,71738963,21928,-0.7045966386795044,0.06028836965560913,-0.05891507863998413,71738983
04-May-2020 05:42:06.267,0.7045888900756836,9795,71738963,21928,-0.7045955657958984,0.06026705354452133,-0.05888589471578598,71738984
04-May-2020 05:42:07.267,0.7045912742614746,9795,71738963,21928,-0.7045975923538208,0.06024105101823807,-0.05886396765708923,71738985
04-May-2020 05:42:08.267,0.7045893669128418,9795,71738963,21928,-0.7046030759811401,0.0602179616689682,-0.05884372442960739,71738986
04-May-2020 05:42:09.267,0.7045917510986328,9795,71738963,21928,-0.704604983329773,0.060196809470653534,-0.058814845979213715,71738987
04-May-2020 05:42:10.267,0.7045984268188477,9795,71738963,21928,-0.7046034336090088,0.06016694754362106,-0.058782704174518585,71738988
04-May-2020 05:42:11.267,0.704598069190979,9795,71738963,21928,-0.7046083211898804,0.06013544648885727,-0.05876144766807556,71738989
04-May-2020 05:42:12.267,0.7045993804931641,9795,71738963,21928,-0.7046116590499878,0.060112401843070984,-0.05873018503189087,71738990
04-May-2020 05:42:13.267,0.7046010494232178,9795,71738963,21928,-0.7046136856079102,0.06009242683649063,-0.05870548635721207,71738991
04-May-2020 05:42:14.267,0.704605221748352,9795,71738963,21928,-0.7046144008636475,0.060059644281864166,-0.05868172645568848,71738992
04-May-2020 05:42:15.267,0.7046077251434326,9795,71738963,21928,-0.7046158313751221,0.060036882758140564,-0.05865413695573807,71738993
04-May-2020 05:42:16.267,0.7046074867248535,9795,71738995,21921,-0.7046198844909668,0.06001477688550949,-0.058630406856536865,71738994
04-May-2020 05:42:17.267,0.7046082019805908,9795,71738995,21921,-0.7046235799789429,0.05998731404542923,-0.05860655754804611,71738995
04-May-2020 05:42:18.267,0.7046152353286743,9795,71738995,21921,-0.7046210765838623,0.05996371805667877,-0.05857875198125839,71738996
04-May-2020 05:42:19.267,0.7046186923980713,9795,71738995,21921,-0.7046221494674683,0.05993921309709549,-0.05854800343513489,71738997
04-May-2020 05:42:20.267,0.7046175003051758,9795,71738995,21921,-0.7046279907226562,0.059906162321567535,-0.058528147637844086,71738998
04-May-2020 05:42:21.267,0.7046180963516235,9795,71738995,21921,-0.704630970954895,0.05988314747810364,-0.058504618704319,71738999
04-May-2020 05:42:22.267,0.7046250104904175,9827,71738995,21921,-0.704628586769104,0.05985749512910843,-0.058472663164138794,71739000
04-May-2020 05:42:23.267,0.7046259641647339,9827,71738995,21921,-0.7046328783035278,0.05982641875743866,-0.05844517797231674,71739001
04-May-2020 05:42:24.267,0.7046216726303101,9827,71738995,21921,-0.7046408653259277,0.05980201065540314,-0.058426082134246826,71739002
04-May-2020 05:42:25.267,0.7046264410018921,9827,71738995,21921,-0.7046401500701904,0.05978153645992279,-0.05839783698320389,71739003
04-May-2020 05:42:26.267,0.7046331167221069,9827,71738995,21921,-0.7046376466751099,0.05975642800331116,-0.05837386101484299,71739004
04-May-2020 05:42:27.267,0.7046328783035278,9827,71738995,21921,-0.704642653465271,0.05972546339035034,-0.0583496019244194,71739005
04-May-2020 05:42:28.267,0.7046321630477905,9827,71738995,21921,-0.704647421836853,0.05970795452594757,-0.05831802636384964,71739006
04-May-2020 05:42:29.267,0.7046383619308472,9827,71738995,21921,-0.7046451568603516,0.05968393385410309,-0.05829068273305893,71739007
04-May-2020 05:42:30.267,0.7046413421630859,9827,71738995,21921,-0.7046467065811157,0.05964934825897217,-0.05827120691537857,71739008
04-May-2020 05:42:31.267,0.7046427726745605,9827,71738995,21921,-0.7046499252319336,0.05962526053190231,-0.058242134749889374,71739009
04-May-2020 05:42:32.267,0.7046430110931396,9827,71738995,21921,-0.7046538591384888,0.05960317701101303,-0.05821134150028229,71739010
04-May-2020 05:42:33.267,0.7046446800231934,9827,71738995,21921,-0.7046568393707275,0.05957216024398804,-0.0581924170255661,71739011
04-May-2020 05:42:34.267,0.7046511173248291,9827,71738995,21921,-0.7046552896499634,0.05954521894454956,-0.05816256254911423,71739012
04-May-2020 05:42:35.267,0.7046514749526978,9827,71738995,21921,-0.7046589851379395,0.059525519609451294,-0.05813366174697876,71739013
04-May-2020 05:42:36.267,0.7046506404876709,9827,71738995,21921,-0.7046641111373901,0.05949607491493225,-0.05811184644699097,71739014
04-May-2020 05:42:37.267,0.7046546936035156,9827,71738995,21921,-0.704663872718811,0.05946730822324753,-0.058091215789318085,71739015
04-May-2020 05:42:38.267,0.7046605348587036,9827,71738995,21921,-0.7046618461608887,0.059449680149555206,-0.05806189775466919,71739016
04-May-2020 05:42:39.267,0.7046595811843872,9827,71738995,21921,-0.7046670913696289,0.05942482501268387,-0.05803563445806503,71739017
04-May-2020 05:42:40.267,0.704658031463623,9827,71738995,21921,-0.7046729326248169,0.05939774215221405,-0.05801510065793991,71739018
04-May-2020 05:42:41.267,0.7046645879745483,9827,71738995,21921,-0.7046703100204468,0.05937689542770386,-0.05798594653606415,71739019
04-May-2020 05:42:42.267,0.7046689987182617,9827,71738995,21921,-0.704670786857605,0.05934703350067139,-0.05795624107122421,71739020
04-May-2020 05:42:43.267,0.7046650648117065,9827,71738995,21921,-0.704679012298584,0.059316299855709076,-0.05793798714876175,71739021
04-May-2020 05:42:44.267,0.7046681642532349,9827,71738995,21921,-0.704680323600769,0.05929425358772278,-0.05790601670742035,71739022
04-May-2020 05:42:45.267,0.704676628112793,9827,71738995,21921,-0.704676628112793,0.05926690995693207,-0.05787637084722519,71739023
04-May-2020 05:42:46.267,0.7046748399734497,9827,71738995,21921,-0.704682469367981,0.059236377477645874,-0.057859018445014954,71739024
04-May-2020 05:42:47.267,0.7046746015548706,9827,71738995,21921,-0.7046864032745361,0.059215009212493896,-0.05783400684595108,71739025
04-May-2020 05:42:48.267,0.7046784162521362,9827,71739027,21921,-0.7046869993209839,0.05919281393289566,-0.05780284106731415,71739026
04-May-2020 05:42:49.267,0.7046818733215332,9827,71739027,21921,-0.7046878337860107,0.05916424095630646,-0.05778122693300247,71739027
04-May-2020 05:42:50.267,0.7046835422515869,9827,71739027,21921,-0.7046905755996704,0.05913612246513367,-0.05775601416826248,71739028
04-May-2020 05:42:51.267,0.7046847343444824,9827,71739027,21921,-0.7046929597854614,0.05912015587091446,-0.057725854218006134,71739029
04-May-2020 05:42:52.267,0.7046864032745361,9827,71739027,21921,-0.7046960592269897,0.059089772403240204,-0.05770506709814072,71739030
04-May-2020 05:42:53.267,0.7046897411346436,9827,71739027,21921,-0.704696536064148,0.05906131863594055,-0.05768150836229324,71739031
04-May-2020 05:42:54.267,0.7046929597854614,9859,71739027,21921,-0.7046974897384644,0.05904038995504379,-0.057651981711387634,71739032
04-May-2020 05:42:55.267,0.7046915292739868,9859,71739027,21921,-0.704703688621521,0.05901136249303818,-0.05762545019388199,71739033
04-May-2020 05:42:56.267,0.7046941518783569,9859,71739027,21921,-0.7047051191329956,0.05898275971412659,-0.057606227695941925,71739034
04-May-2020 05:42:57.267,0.7047030925750732,9859,71739027,21921,-0.7047011852264404,0.058959513902664185,-0.05756973475217819,71739035
04-May-2020 05:42:58.267,0.7047023773193359,9859,71739027,21921,-0.7047057151794434,0.05893472582101822,-0.057546161115169525,71739036
04-May-2020 05:42:59.267,0.7046995162963867,9859,71739027,21921,-0.7047128677368164,0.05890416353940964,-0.057524822652339935,71739037
04-May-2020 05:43:00.267,0.7047057151794434,9859,71739027,21921,-0.7047106027603149,0.05888529121875763,-0.05749780684709549,71739038
04-May-2020 05:43:01.267,0.7047123908996582,9859,71739027,21921,-0.7047077417373657,0.058862172067165375,-0.05746889114379883,71739039
04-May-2020 05:43:02.267,0.7047077417373657,9859,71739027,21921,-0.7047171592712402,0.05882737785577774,-0.057447172701358795,71739040
04-May-2020 05:43:03.267,0.7047073841094971,9859,71739027,21921,-0.7047215700149536,0.05880475789308548,-0.05742156505584717,71739041
04-May-2020 05:43:04.267,0.7047158479690552,9859,71739027,21921,-0.7047175168991089,0.05878450721502304,-0.05739116668701172,71739042
04-May-2020 05:43:05.267,0.7047168016433716,9859,71739027,21921,-0.7047203779220581,0.05875544250011444,-0.05737259238958359,71739043
04-May-2020 05:43:06.267,0.7047154903411865,9859,71739027,21921,-0.7047260999679565,0.058728501200675964,-0.05734679847955704,71739044
04-May-2020 05:43:07.267,0.7047178745269775,9859,71739027,21921,-0.7047278881072998,0.0587078258395195,-0.05731537938117981,71739045
04-May-2020 05:43:08.267,0.7047231197357178,9859,71739027,21921,-0.7047271728515625,0.058677464723587036,-0.057291001081466675,71739046
04-May-2020 05:43:09.267,0.7047266960144043,9859,71739027,21921,-0.704728364944458,0.05864614248275757,-0.057266637682914734,71739047
04-May-2020 05:43:10.267,0.7047275304794312,9859,71739027,21921,-0.7047317028045654,0.05862514674663544,-0.05723641812801361,71739048
04-May-2020 05:43:11.267,0.7047282457351685,9859,71739027,21921,-0.704735517501831,0.05859798938035965,-0.05720940977334976,71739049
04-May-2020 05:43:12.267,0.7047321796417236,9859,71739027,21921,-0.7047358751296997,0.05856633186340332,-0.057188913226127625,71739050
04-May-2020 05:43:13.267,0.7047373056411743,9859,71739027,21921,-0.7047346830368042,0.058546073734760284,-0.05715757608413696,71739051
04-May-2020 05:43:14.267,0.7047362327575684,9859,71739027,21921,-0.7047394514083862,0.05852309614419937,-0.05713353306055069,71739052
04-May-2020 05:43:15.267,0.704734206199646,9859,71739027,21921,-0.7047452926635742,0.05849527567625046,-0.057115912437438965,71739053
04-May-2020 05:43:16.267,0.7047408819198608,9859,71739027,21921,-0.7047429084777832,0.05847397446632385,-0.05708697438240051,71739054
04-May-2020 05:43:17.267,0.7047433853149414,9859,71739027,21921,-0.7047445774078369,0.058454252779483795,-0.05705506354570389,71739055
04-May-2020 05:43:18.267,0.7047395706176758,9859,71739027,21921,-0.7047529220581055,0.05842101573944092,-0.05703531205654144,71739056
04-May-2020 05:43:19.267,0.7047406435012817,9859,71739027,21921,-0.7047559022903442,0.05839637666940689,-0.05700920522212982,71739057
04-May-2020 05:43:20.267,0.7047531604766846,9859,71739059,21921,-0.7047480344772339,0.0583755299448967,-0.05697254091501236,71739058
04-May-2020 05:43:21.267,0.7047511339187622,9859,71739059,21921,-0.7047543525695801,0.058339521288871765,-0.05695605278015137,71739059
04-May-2020 05:43:22.267,0.7047479152679443,9859,71739059,21921,-0.7047618627548218,0.05831330269575119,-0.05692654103040695,71739060
04-May-2020 05:43:23.267,0.7047551870346069,9859,71739059,21921,-0.7047587633132935,0.05828830599784851,-0.05690091848373413,71739061
04-May-2020 05:43:24.267,0.7047607898712158,9859,71739059,21921,-0.7047573328018188,0.05826353281736374,-0.05687519907951355,71739062
04-May-2020 05:43:25.267,0.7047598361968994,9859,71739059,21921,-0.7047617435455322,0.05823606252670288,-0.056859299540519714,71739063
04-May-2020 05:43:26.267,0.7047595977783203,9891,71739059,21921,-0.704766035079956,0.05821641534566879,-0.056831248104572296,71739064
04-May-2020 05:43:27.267,0.7047621011734009,9891,71739059,21921,-0.7047677040100098,0.058192893862724304,-0.05680309236049652,71739065
04-May-2020 05:43:28.267,0.7047655582427979,9891,71739059,21921,-0.7047685384750366,0.058161452412605286,-0.05678267031908035,71739066
04-May-2020 05:43:29.267,0.7047674655914307,9891,71739059,21921,-0.7047706842422485,0.058137618005275726,-0.056754790246486664,71739067
04-May-2020 05:43:30.267,0.7047668695449829,9891,71739059,21921,-0.7047754526138306,0.058117374777793884,-0.056724824011325836,71739068
04-May-2020 05:43:31.267,0.7047703266143799,9891,71739059,21921,-0.7047767639160156,0.05808405578136444,-0.05669914186000824,71739069
04-May-2020 05:43:32.267,0.7047754526138306,9891,71739059,21921,-0.7047758102416992,0.05805855989456177,-0.05667360872030258,71739070
04-May-2020 05:43:33.267,0.704776406288147,9891,71739059,21921,-0.7047796249389648,0.058036498725414276,-0.05663910508155823,71739071
04-May-2020 05:43:34.267,0.7047741413116455,9891,71739059,21921,-0.7047860622406006,0.05800569802522659,-0.05661782622337341,71739072
04-May-2020 05:43:35.267,0.7047783136367798,9891,71739059,21921,-0.7047855854034424,0.05797934532165527,-0.05659836530685425,71739073
04-May-2020 05:43:36.267,0.7047879695892334,9891,71739059,21921,-0.7047805786132812,0.05796040594577789,-0.05656259506940842,71739074
04-May-2020 05:43:37.267,0.7047848701477051,9891,71739059,21921,-0.704787015914917,0.057933658361434937,-0.05654687434434891,71739075
04-May-2020 05:43:38.267,0.7047828435897827,9891,71739059,21921,-0.7047933340072632,0.05790276080369949,-0.056521087884902954,71739076
04-May-2020 05:43:39.267,0.7047908306121826,9891,71739059,21921,-0.704789400100708,0.05788469314575195,-0.056495942175388336,71739077
04-May-2020 05:43:40.267,0.7047938108444214,9891,71739059,21921,-0.7047901153564453,0.05785900354385376,-0.056471869349479675,71739078
04-May-2020 05:43:41.267,0.7047895193099976,9891,71739059,21921,-0.7047992944717407,0.05782504379749298,-0.056448303163051605,71739079
04-May-2020 05:43:42.267,0.7047910690307617,9891,71739059,21921,-0.7048021554946899,0.057804517447948456,-0.05641535669565201,71739080
04-May-2020 05:43:43.267,0.7047969102859497,9891,71739059,21921,-0.7048006057739258,0.05778089165687561,-0.056387729942798615,71739081
04-May-2020 05:43:44.267,0.7047996520996094,9891,71739059,21921,-0.7048020362854004,0.057749755680561066,-0.05636623501777649,71739082
04-May-2020 05:43:45.267,0.7047983407974243,9891,71739059,21921,-0.7048070430755615,0.057726263999938965,-0.05634249001741409,71739083
04-May-2020 05:43:46.267,0.7048009634017944,9891,71739059,21921,-0.7048090696334839,0.057706430554389954,-0.056304752826690674,71739084
04-May-2020 05:43:47.267,0.7048066854476929,9891,71739059,21921,-0.704806923866272,0.057677045464515686,-0.056289635598659515,71739085
04-May-2020 05:43:48.267,0.7048097848892212,9891,71739059,21921,-0.7048081159591675,0.057651013135910034,-0.05626427382230759,71739086
04-May-2020 05:43:49.267,0.704809308052063,9891,71739059,21921,-0.7048125267028809,0.0576288178563118,-0.0562361404299736,71739087
04-May-2020 05:43:50.267,0.7048091888427734,9891,71739059,21921,-0.7048169374465942,0.057601116597652435,-0.056212522089481354,71739088
04-May-2020 05:43:51.267,0.7048144340515137,9891,71739059,21921,-0.7048156261444092,0.05757306516170502,-0.05619024485349655,71739089
04-May-2020 05:43:52.267,0.7048181295394897,9891,71739091,21921,-0.704816460609436,0.05755016952753067,-0.056158095598220825,71739090
04-May-2020 05:43:53.267,0.7048155069351196,9891,71739091,21921,-0.7048230171203613,0.057522356510162354,-0.05613793432712555,71739091
04-May-2020 05:43:54.267,0.704817533493042,9891,71739091,21921,-0.7048250436782837,0.05749493092298508,-0.056112319231033325,71739092
04-May-2020 05:43:55.267,0.7048239707946777,9891,71739091,21921,-0.7048231363296509,0.05747135728597641,-0.056081660091876984,71739093
04-May-2020 05:43:56.267,0.7048258781433105,9891,71739091,21921,-0.7048249244689941,0.057447806000709534,-0.056054532527923584,71739094
04-May-2020 05:43:57.267,0.7048217058181763,9891,71739091,21921,-0.7048333883285522,0.057416632771492004,-0.05603383481502533,71739095
04-May-2020 05:43:58.267,0.7048264741897583,9923,71739091,21921,-0.7048327922821045,0.05739443749189377,-0.05600569397211075,71739096
04-May-2020 05:43:59.267,0.7048336267471313,9923,71739091,21921,-0.7048296928405762,0.05736950784921646,-0.05597994476556778,71739097
04-May-2020 05:44:00.267,0.7048330307006836,9923,71739091,21921,-0.7048345804214478,0.0573398619890213,-0.055958010256290436,71739098
04-May-2020 05:44:01.267,0.7048323154449463,9923,71739091,21921,-0.7048399448394775,0.05731365084648132,-0.05592605471611023,71739099
04-May-2020 05:44:02.267,0.7048366069793701,9923,71739091,21921,-0.7048394680023193,0.057291530072689056,-0.05590067058801651,71739100
04-May-2020 05:44:03.267,0.7048405408859253,9923,71739091,21921,-0.7048392295837402,0.057265713810920715,-0.05587984621524811,71739101
04-May-2020 05:44:04.267,0.704841136932373,9923,71739091,21921,-0.7048426866531372,0.057236552238464355,-0.05585569143295288,71739102
04-May-2020 05:44:05.267,0.7048391103744507,9923,71739091,21921,-0.7048488855361938,0.05721266567707062,-0.055827438831329346,71739103
04-May-2020 05:44:06.267,0.7048410177230835,9923,71739091,21921,-0.7048507928848267,0.05718851834535599,-0.05580329895019531,71739104
04-May-2020 05:44:07.267,0.7048466205596924,9923,71739091,21921,-0.7048494815826416,0.0571613535284996,-0.05577828735113144,71739105
04-May-2020 05:44:08.267,0.7048487663269043,9923,71739091,21921,-0.7048517465591431,0.05714022368192673,-0.05574692785739899,71739106
04-May-2020 05:44:09.267,0.7048472166061401,9923,71739091,21921,-0.7048571109771729,0.05711301416158676,-0.05572392791509628,71739107
04-May-2020 05:44:10.267,0.7048518657684326,9923,71739091,21921,-0.7048566341400146,0.05708673596382141,-0.055700160562992096,71739108
04-May-2020 05:44:11.267,0.7048580646514893,9923,71739091,21921,-0.7048547267913818,0.05706256628036499,-0.055671051144599915,71739109
04-May-2020 05:44:12.267,0.7048568725585938,9923,71739091,21921,-0.7048604488372803,0.057031042873859406,-0.05564561486244202,71739110
04-May-2020 05:44:13.267,0.7048548460006714,9923,71739091,21921,-0.7048664093017578,0.057004548609256744,-0.05562407523393631,71739111
04-May-2020 05:44:14.267,0.7048628330230713,9923,71739091,21921,-0.7048628330230713,0.05698138475418091,-0.055592164397239685,71739112
04-May-2020 05:44:15.267,0.7048677206039429,9923,71739091,21921,-0.7048619985580444,0.05695547163486481,-0.05556769669055939,71739113
04-May-2020 05:44:16.267,0.7048642635345459,9923,71739091,21921,-0.7048697471618652,0.05692571401596069,-0.05554182827472687,71739114
04-May-2020 05:44:17.267,0.7048637866973877,9923,71739091,21921,-0.7048736810684204,0.05690552294254303,-0.05551972985267639,71739115
04-May-2020 05:44:18.267,0.7048685550689697,9923,71739091,21921,-0.7048724889755249,0.05688311904668808,-0.055494524538517,71739116
04-May-2020 05:44:19.267,0.704872727394104,9923,71739091,21921,-0.7048726081848145,0.056856125593185425,-0.05547149479389191,71739117
04-May-2020 05:44:20.267,0.7048709392547607,9923,71739091,21921,-0.704878568649292,0.05682778358459473,-0.05544444918632507,71739118
04-May-2020 05:44:21.267,0.704871654510498,9923,71739091,21921,-0.7048821449279785,0.056804172694683075,-0.05541810393333435,71739119
04-May-2020 05:44:22.267,0.7048780918121338,9923,71739091,21921,-0.7048802375793457,0.056775160133838654,-0.055385522544384,71739120
04-May-2020 05:44:23.267,0.7048805952072144,9923,71739091,21921,-0.7048815488815308,0.056747496128082275,-0.05536448210477829,71739121
04-May-2020 05:44:24.267,0.7048817873001099,9923,71739123,21915,-0.7048845291137695,0.056725457310676575,-0.05533582717180252,71739122
04-May-2020 05:44:25.267,0.704882025718689,9923,71739123,21915,-0.7048885822296143,0.056698836386203766,-0.05530913174152374,71739123
04-May-2020 05:44:26.267,0.7048883438110352,9923,71739123,21915,-0.7048860788345337,0.056671127676963806,-0.05528385937213898,71739124
04-May-2020 05:44:27.267,0.704890251159668,9923,71739123,21915,-0.7048877477645874,0.056648507714271545,-0.05526410788297653,71739125
04-May-2020 05:44:28.267,0.7048871517181396,9923,71739123,21915,-0.7048953771591187,0.05662070959806442,-0.05523361265659332,71739126
04-May-2020 05:44:29.267,0.7048872709274292,9923,71739123,21915,-0.7048989534378052,0.05659632384777069,-0.05521402508020401,71739127
04-May-2020 05:44:30.267,0.7048935890197754,9955,71739123,21915,-0.7048965692520142,0.056574128568172455,-0.055186107754707336,71739128
04-May-2020 05:44:31.267,0.7048969268798828,9955,71739123,21915,-0.7048981189727783,0.05654480308294296,-0.055154621601104736,71739129
04-May-2020 05:44:32.267,0.7048937082290649,9955,71739123,21915,-0.7049052715301514,0.05652017146348953,-0.05513070523738861,71739130
04-May-2020 05:44:33.267,0.7048975229263306,9955,71739123,21915,-0.7049057483673096,0.05649399012327194,-0.05510228872299194,71739131
04-May-2020 05:44:34.267,0.7049016952514648,9955,71739123,21915,-0.7049044370651245,0.05647284537553787,-0.055082254111766815,71739132
04-May-2020 05:44:35.267,0.7049034833908081,9955,71739123,21915,-0.7049071788787842,0.05644254386425018,-0.05505634844303131,71739133
04-May-2020 05:44:36.267,0.7049031257629395,9955,71739123,21915,-0.7049121856689453,0.056416548788547516,-0.05502752214670181,71739134
04-May-2020 05:44:37.267,0.7049059867858887,9955,71739123,21915,-0.7049130201339722,0.05639290809631348,-0.055006466805934906,71739135
04-May-2020 05:44:38.267,0.7049121856689453,9955,71739123,21915,-0.7049109935760498,0.05636663734912872,-0.054975979030132294,71739136
04-May-2020 05:44:39.267,0.7049133777618408,9955,71739123,21915,-0.7049142122268677,0.0563381165266037,-0.05495242774486542,71739137
04-May-2020 05:44:40.267,0.7049123048782349,9955,71739123,21915,-0.7049188613891602,0.05631402134895325,-0.054928138852119446,71739138
04-May-2020 05:44:41.267,0.7049142122268677,9955,71739123,21915,-0.7049212455749512,0.05628921091556549,-0.054896846413612366,71739139
04-May-2020 05:44:42.267,0.7049193382263184,9955,71739123,21915,-0.7049201726913452,0.05626138299703598,-0.05487532168626785,71739140
04-May-2020 05:44:43.267,0.7049198150634766,9955,71739123,21915,-0.7049241065979004,0.05623546242713928,-0.054847024381160736,71739141
04-May-2020 05:44:44.267,0.7049179077148438,9955,71739123,21915,-0.7049298286437988,0.0562090128660202,-0.054824136197566986,71739142
04-May-2020 05:44:45.267,0.7049224376678467,9955,71739123,21915,-0.7049291133880615,0.05618389695882797,-0.054799884557724,71739143
04-May-2020 05:44:46.267,0.7049287557601929,9955,71739123,21915,-0.7049268484115601,0.05615977197885513,-0.054773375391960144,71739144
04-May-2020 05:44:47.267,0.7049283981323242,9955,71739123,21915,-0.7049312591552734,0.056134290993213654,-0.05474649369716644,71739145
04-May-2020 05:44:48.267,0.7049269676208496,9955,71739123,21915,-0.7049371004104614,0.05610636621713638,-0.05472054332494736,71739146
04-May-2020 05:44:49.267,0.7049312591552734,9955,71739123,21915,-0.7049359083175659,0.05608496814966202,-0.05469941347837448,71739147
04-May-2020 05:44:50.267,0.7049356698989868,9955,71739123,21915,-0.7049355506896973,0.056059978902339935,-0.05467343330383301,71739148
04-May-2020 05:44:51.267,0.7049354314804077,9955,71739123,21915,-0.7049401998519897,0.05603373050689697,-0.05464582145214081,71739149
04-May-2020 05:44:52.267,0.7049351930618286,9955,71739123,21915,-0.7049449682235718,0.056005604565143585,-0.054617710411548615,71739150
04-May-2020 05:44:53.267,0.7049411535263062,9955,71739123,21915,-0.7049429416656494,0.055979594588279724,-0.05459357798099518,71739151
04-May-2020 05:44:54.267,0.7049432992935181,9955,71739123,21915,-0.704944372177124,0.05595666915178299,-0.05456574261188507,71739152
04-May-2020 05:44:55.267,0.7049429416656494,9955,71739123,21915,-0.7049492597579956,0.055924028158187866,-0.0545407310128212,71739153
04-May-2020 05:44:56.267,0.7049432992935181,9955,71739155,21921,-0.704952597618103,0.05590303987264633,-0.05451572686433792,71739154
04-May-2020 05:44:57.267,0.7049468755722046,9955,71739155,21921,-0.7049528360366821,0.055879779160022736,-0.05449243634939194,71739155
04-May-2020 05:44:58.267,0.7049521207809448,9955,71739155,21921,-0.7049520015716553,0.055852606892585754,-0.05446150153875351,71739156
04-May-2020 05:44:59.267,0.7049500942230225,9955,71739155,21921,-0.7049576044082642,0.055830903351306915,-0.05443853139877319,71739157
04-May-2020 05:45:00.267,0.7049511671066284,9955,71739155,21921,-0.7049605846405029,0.05580246448516846,-0.05441467463970184,71739158
04-May-2020 05:45:01.267,0.7049564123153687,9955,71739155,21921,-0.7049593925476074,0.055777110159397125,-0.05438888072967529,71739159
04-May-2020 05:45:02.267,0.7049611806869507,9987,71739155,21921,-0.7049586772918701,0.055749185383319855,-0.05436409264802933,71739160
04-May-2020 05:45:03.267,0.7049590349197388,9987,71739155,21921,-0.7049648761749268,0.05572432279586792,-0.054338835179805756,71739161
04-May-2020 05:45:04.267,0.7049604654312134,9987,71739155,21921,-0.7049673795700073,0.05569873005151749,-0.05431018024682999,71739162
04-May-2020 05:45:05.267,0.7049664258956909,9987,71739155,21921,-0.7049657106399536,0.055667392909526825,-0.05428588390350342,71739163
04-May-2020 05:45:06.267,0.7049679756164551,9987,71739155,21921,-0.7049684524536133,0.055644579231739044,-0.05425658077001572,71739164
04-May-2020 05:45:07.267,0.7049646377563477,9987,71739155,21921,-0.7049752473831177,0.055621832609176636,-0.05423196405172348,71739165
04-May-2020 05:45:08.267,0.7049664258956909,9987,71739155,21921,-0.7049779891967773,0.05559079349040985,-0.05420848727226257,71739166
04-May-2020 05:45:09.267,0.7049721479415894,9987,71739155,21921,-0.7049758434295654,0.05556737631559372,-0.05418463796377182,71739167
04-May-2020 05:45:10.267,0.7049744129180908,9987,71739155,21921,-0.7049777507781982,0.055543750524520874,-0.05415555089712143,71739168
04-May-2020 05:45:11.267,0.7049739360809326,9987,71739155,21921,-0.7049825191497803,0.05551671236753464,-0.05413044989109039,71739169
04-May-2020 05:45:12.267,0.7049754858016968,9987,71739155,21921,-0.7049845457077026,0.05548969656229019,-0.05410785228013992,71739170
04-May-2020 05:45:13.267,0.7049821615219116,9987,71739155,21921,-0.7049820423126221,0.05546553432941437,-0.05408056080341339,71739171
04-May-2020 05:45:14.267,0.7049840688705444,9987,71739155,21921,-0.704984188079834,0.055438749492168427,-0.054056160151958466,71739172
04-May-2020 05:45:15.267,0.7049803733825684,9987,71739155,21921,-0.7049915790557861,0.05541180819272995,-0.05403044819831848,71739173
04-May-2020 05:45:16.267,0.7049852609634399,9987,71739155,21921,-0.7049912214279175,0.055383823812007904,-0.05400141328573227,71739174
04-May-2020 05:45:17.267,0.7049893140792847,9987,71739155,21921,-0.7049909830093384,0.05535740405321121,-0.05397602915763855,71739175
04-May-2020 05:45:18.267,0.7049897909164429,9987,71739155,21921,-0.7049946784973145,0.0553320050239563,-0.0539521798491478,71739176
04-May-2020 05:45:19.267,0.7049881219863892,9987,71739155,21921,-0.7050001621246338,0.05531089007854462,-0.05392511188983917,71739177
04-May-2020 05:45:20.267,0.7049930095672607,9987,71739155,21921,-0.7049993276596069,0.05528377741575241,-0.053897932171821594,71739178
04-May-2020 05:45:21.267,0.7049973011016846,9987,71739155,21921,-0.7049990892410278,0.055257588624954224,-0.053874313831329346,71739179
04-May-2020 05:45:22.267,0.7049975395202637,9987,71739155,21921,-0.7050024271011353,0.055231936275959015,-0.053849898278713226,71739180
04-May-2020 05:45:23.267,0.7049970626831055,9987,71739155,21921,-0.70500648021698,0.055211812257766724,-0.05382236838340759,71739181
04-May-2020 05:45:24.267,0.705001711845398,9987,71739155,21921,-0.7050055265426636,0.05518367886543274,-0.05380304902791977,71739182
04-May-2020 05:45:25.267,0.7050061225891113,9987,71739155,21921,-0.7050052881240845,0.05515671521425247,-0.053775615990161896,71739183
04-May-2020 05:45:26.267,0.7050069570541382,9987,71739155,21921,-0.7050086259841919,0.0551329031586647,-0.05374357849359512,71739184
04-May-2020 05:45:27.267,0.7050052881240845,9987,71739155,21921,-0.7050143480300903,0.055105894804000854,-0.05372166633605957,71739185
04-May-2020 05:45:28.267,0.7050070762634277,9987,71739187,21921,-0.7050164937973022,0.05507558584213257,-0.05369991809129715,71739186
04-May-2020 05:45:29.267,0.7050139904022217,9987,71739187,21921,-0.7050138711929321,0.05505213141441345,-0.0536687895655632,71739187
04-May-2020 05:45:30.267,0.7050137519836426,9987,71739187,21921,-0.7050180435180664,0.05502742528915405,-0.05364300310611725,71739188
04-May-2020 05:45:31.267,0.7050102949142456,9987,71739187,21921,-0.7050250768661499,0.05499812960624695,-0.05362430959939957,71739189
04-May-2020 05:45:32.267,0.70501708984375,9987,71739187,21921,-0.7050225734710693,0.05497169494628906,-0.05359230935573578,71739190
04-May-2020 05:45:33.267,0.7050219774246216,9987,71739187,21921,-0.7050212621688843,0.054952263832092285,-0.05356422811746597,71739191
04-May-2020 05:45:34.267,0.7050198316574097,10019,71739187,21921,-0.7050274610519409,0.05492398142814636,-0.053544782102108,71739192
04-May-2020 05:45:35.267,0.7050199508666992,10019,71739187,21921,-0.7050310373306274,0.054901525378227234,-0.05351912975311279,71739193
04-May-2020 05:45:36.267,0.7050279378890991,10019,71739187,21921,-0.7050272226333618,0.05487772077322006,-0.05348870903253555,71739194
04-May-2020 05:45:37.267,0.7050293684005737,10019,71739187,21921,-0.7050297260284424,0.054849036037921906,-0.05346524715423584,71739195
04-May-2020 05:45:38.267,0.7050282955169678,10019,71739187,21921,-0.7050344944000244,0.05482177436351776,-0.05344155430793762,71739196
04-May-2020 05:45:39.267,0.7050293684005737,10019,71739187,21921,-0.7050373554229736,0.05480007827281952,-0.053411826491355896,71739197
04-May-2020 05:45:40.267,0.7050330638885498,10019,71739187,21921,-0.7050379514694214,0.05477103590965271,-0.053387030959129333,71739198
04-May-2020 05:45:41.267,0.7050352096557617,10019,71739187,21921,-0.7050399780273438,0.05473955720663071,-0.053363457322120667,71739199
04-May-2020 05:45:42.267,0.7050365209579468,10019,71739187,21921,-0.7050424814224243,0.054720230400562286,-0.05333507061004639,71739200
04-May-2020 05:45:43.267,0.7050387859344482,10019,71739187,21921,-0.7050443887710571,0.054691433906555176,-0.053308747708797455,71739201
04-May-2020 05:45:44.267,0.7050423622131348,10019,71739187,21921,-0.7050448656082153,0.054664142429828644,-0.053286366164684296,71739202
04-May-2020 05:45:45.267,0.7050443887710571,10019,71739187,21921,-0.7050464153289795,0.05464256554841995,-0.05325772613286972,71739203
04-May-2020 05:45:46.267,0.7050457000732422,10019,71739187,21921,-0.7050489187240601,0.05462023615837097,-0.05323167145252228,71739204
04-May-2020 05:45:47.267,0.705044150352478,10019,71739187,21921,-0.7050546407699585,0.054589271545410156,-0.05320863425731659,71739205
04-May-2020 05:45:48.267,0.7050493955612183,10019,71739187,21921,-0.7050529718399048,0.05456449091434479,-0.05318472534418106,71739206
04-May-2020 05:45:49.267,0.705054759979248,10019,71739187,21921,-0.7050522565841675,0.0545433834195137,-0.0531482994556427,71739207
04-May-2020 05:45:50.267,0.7050514221191406,10019,71739187,21921,-0.7050594091415405,0.054512254893779755,-0.05312942713499069,71739208
04-May-2020 05:45:51.267,0.7050535678863525,10019,71739187,21921,-0.7050609588623047,0.05448491871356964,-0.05310657620429993,71739209
04-May-2020 05:45:52.267,0.7050585746765137,10019,71739187,21921,-0.7050597667694092,0.05446658283472061,-0.05307629704475403,71739210
04-May-2020 05:45:53.267,0.7050609588623047,10019,71739187,21921,-0.7050615549087524,0.05443735420703888,-0.05305091291666031,71739211
04-May-2020 05:45:54.267,0.7050578594207764,10019,71739187,21921,-0.7050684690475464,0.054406195878982544,-0.05302935093641281,71739212
04-May-2020 05:45:55.267,0.7050603628158569,10019,71739187,21921,-0.7050697803497314,0.054386839270591736,-0.05300171673297882,71739213
04-May-2020 05:45:56.267,0.705066442489624,10019,71739187,21921,-0.7050677537918091,0.054360538721084595,-0.05297316610813141,71739214
04-May-2020 05:45:57.267,0.705066442489624,10019,71739187,21921,-0.7050716876983643,0.05433058738708496,-0.05294949561357498,71739215
04-May-2020 05:45:58.267,0.7050681114196777,10019,71739187,21921,-0.7050737142562866,0.054306820034980774,-0.05292636901140213,71739216
04-May-2020 05:45:59.267,0.7050720453262329,10019,71739187,21921,-0.7050735950469971,0.05428573489189148,-0.05289787799119949,71739217
04-May-2020 05:46:00.267,0.7050739526748657,10019,71739219,21921,-0.7050760984420776,0.05425504595041275,-0.05287202447652817,71739218
04-May-2020 05:46:01.267,0.7050744295120239,10019,71739219,21921,-0.7050794363021851,0.05423055589199066,-0.05284447222948074,71739219
04-May-2020 05:46:02.267,0.7050766944885254,10019,71739219,21921,-0.7050811052322388,0.05420877784490585,-0.05281516909599304,71739220
04-May-2020 05:46:03.267,0.7050782442092896,10019,71739219,21921,-0.7050838470458984,0.05417563021183014,-0.05279511958360672,71739221
04-May-2020 05:46:04.267,0.7050801515579224,10019,71739219,21921,-0.7050856351852417,0.05415257066488266,-0.052769459784030914,71739222
04-May-2020 05:46:05.267,0.7050827741622925,10019,71739219,21921,-0.7050867080688477,0.05412961542606354,-0.052738018333911896,71739223
04-May-2020 05:46:06.267,0.7050819396972656,10051,71739219,21921,-0.7050905227661133,0.05410495400428772,-0.05272158980369568,71739224
04-May-2020 05:46:07.267,0.7050845623016357,10051,71739219,21921,-0.705092191696167,0.05407889932394028,-0.052695147693157196,71739225
04-May-2020 05:46:08.267,0.7050906419754028,10051,71739219,21921,-0.705089807510376,0.0540551021695137,-0.05266599357128143,71739226
04-May-2020 05:46:09.267,0.7050895690917969,10051,71739219,21921,-0.7050951719284058,0.05402334779500961,-0.05264388024806976,71739227
04-May-2020 05:46:10.267,0.7050920724868774,10051,71739219,21921,-0.7050968408584595,0.05400189012289047,-0.05261215567588806,71739228
04-May-2020 05:46:11.267,0.7050987482070923,10051,71739219,21921,-0.7050946950912476,0.05397515743970871,-0.05257955938577652,71739229
04-May-2020 05:46:12.267,0.7050985097885132,10051,71739219,21921,-0.7050991058349609,0.05394396185874939,-0.052553705871105194,71739230
04-May-2020 05:46:13.267,0.7050975561141968,10051,71739219,21921,-0.705103874206543,0.05391553044319153,-0.052534542977809906,71739231
04-May-2020 05:46:14.267,0.7051006555557251,10051,71739219,21921,-0.7051044702529907,0.05389942228794098,-0.05250024050474167,71739232
04-May-2020 05:46:15.267,0.7051018476486206,10051,71739219,21921,-0.705106258392334,0.05386945605278015,-0.05248658359050751,71739233
04-May-2020 05:46:16.267,0.7051030397415161,10051,71739219,21921,-0.7051093578338623,0.053839653730392456,-0.052466049790382385,71739234
04-May-2020 05:46:17.267,0.7051054239273071,10051,71739219,21921,-0.7051104307174683,0.053821541368961334,-0.05243334174156189,71739235
04-May-2020 05:46:18.267,0.7051074504852295,10051,71739219,21921,-0.705112099647522,0.053798168897628784,-0.05240970104932785,71739236
04-May-2020 05:46:19.267,0.7051068544387817,10051,71739219,21921,-0.7051163911819458,0.05376685410737991,-0.052393414080142975,71739237
04-May-2020 05:46:20.267,0.7051119804382324,10051,71739219,21921,-0.7051150798797607,0.053746409714221954,-0.05236280709505081,71739238
04-May-2020 05:46:21.267,0.7051150798797607,10051,71739219,21921,-0.7051163911819458,0.05372074991464615,-0.05232983082532883,71739239
04-May-2020 05:46:22.267,0.7051118612289429,10051,71739219,21921,-0.7051228284835815,0.05368819087743759,-0.05231320112943649,71739240
04-May-2020 05:46:23.267,0.7051193714141846,10051,71739219,21921,-0.7051199674606323,0.05366196483373642,-0.05227922648191452,71739241
04-May-2020 05:46:24.267,0.7051224708557129,10051,71739219,21921,-0.7051204442977905,0.05364517122507095,-0.052246809005737305,71739242
04-May-2020 05:46:25.267,0.7051206827163696,10051,71739219,21921,-0.7051266431808472,0.05361054837703705,-0.052224136888980865,71739243
04-May-2020 05:46:26.267,0.7051221132278442,10051,71739219,21921,-0.7051283121109009,0.05358915030956268,-0.05220379680395126,71739244
04-May-2020 05:46:27.267,0.7051275968551636,10051,71739219,21921,-0.7051271200180054,0.05356622487306595,-0.0521695539355278,71739245
04-May-2020 05:46:28.267,0.7051258087158203,10051,71739219,21921,-0.7051323652267456,0.05353917181491852,-0.05215148627758026,71739246
04-May-2020 05:46:29.267,0.7051249742507935,10051,71739219,21921,-0.705136775970459,0.05351095646619797,-0.052129656076431274,71739247
04-May-2020 05:46:30.267,0.7051326036453247,10051,71739219,21921,-0.7051326036453247,0.053497314453125,-0.052098967134952545,71739248
04-May-2020 05:46:31.267,0.7051349878311157,10051,71739219,21921,-0.7051345109939575,0.05346359312534332,-0.05207677185535431,71739249
04-May-2020 05:46:32.267,0.705132007598877,10051,71739251,21921,-0.7051414251327515,0.05343059450387955,-0.052057914435863495,71739250
04-May-2020 05:46:33.267,0.7051384449005127,10051,71739251,21921,-0.7051392793655396,0.05341026186943054,-0.05201924592256546,71739251
04-May-2020 05:46:34.267,0.7051398754119873,10051,71739251,21921,-0.7051416635513306,0.053386010229587555,-0.05199403315782547,71739252
04-May-2020 05:46:35.267,0.7051378488540649,10051,71739251,21921,-0.7051478624343872,0.05334640294313431,-0.0519791916012764,71739253
04-May-2020 05:46:36.267,0.7051411867141724,10051,71739251,21921,-0.7051481008529663,0.05333080142736435,-0.051945075392723083,71739254
04-May-2020 05:46:37.267,0.7051453590393066,10051,71739251,21921,-0.7051476240158081,0.05331439524888992,-0.051914654672145844,71739255
04-May-2020 05:46:38.267,0.705145001411438,10083,71739251,21921,-0.7051514387130737,0.05327752232551575,-0.05189844220876694,71739256
04-May-2020 05:46:39.267,0.7051482200622559,10083,71739251,21921,-0.7051515579223633,0.05325634032487869,-0.051875047385692596,71739257
04-May-2020 05:46:40.267,0.7051515579223633,10083,71739251,21921,-0.7051519155502319,0.053241066634655,-0.051840782165527344,71739258
04-May-2020 05:46:41.267,0.7051507234573364,10083,71739251,21921,-0.7051573991775513,0.0532037690281868,-0.05182153731584549,71739259
04-May-2020 05:46:42.267,0.7051526308059692,10083,71739251,21921,-0.7051595449447632,0.05317308008670807,-0.05179387331008911,71739260
04-May-2020 05:46:43.267,0.705159068107605,10083,71739251,21921,-0.7051571607589722,0.053156934678554535,-0.051757194101810455,71739261
04-May-2020 05:46:44.267,0.7051562070846558,10083,71739251,21921,-0.7051639556884766,0.05312158167362213,-0.051739729940891266,71739262
04-May-2020 05:46:45.267,0.7051554918289185,10083,71739251,21921,-0.7051677703857422,0.05309487134218216,-0.051723212003707886,71739263
04-May-2020 05:46:46.267,0.7051635980606079,10083,71739251,21921,-0.7051639556884766,0.05307496339082718,-0.051686182618141174,71739264
04-May-2020 05:46:47.267,0.7051646709442139,10083,71739251,21921,-0.7051665782928467,0.05305059999227524,-0.051662884652614594,71739265
04-May-2020 05:46:48.267,0.7051609754562378,10083,71739251,21921,-0.7051740884780884,0.053018808364868164,-0.05164414644241333,71739266
04-May-2020 05:46:49.267,0.7051665782928467,10083,71739251,21921,-0.7051721811294556,0.05300106108188629,-0.0516120120882988,71739267
04-May-2020 05:46:50.267,0.7051713466644287,10083,71739251,21921,-0.7051714658737183,0.05297733098268509,-0.05158305913209915,71739268
04-May-2020 05:46:51.267,0.7051683664321899,10083,71739251,21921,-0.7051780223846436,0.05294239521026611,-0.05156826227903366,71739269
04-May-2020 05:46:52.267,0.7051718235015869,10083,71739251,21921,-0.7051786184310913,0.05292065441608429,-0.05153711140155792,71739270
04-May-2020 05:46:53.267,0.7051769495010376,10083,71739251,21921,-0.7051769495010376,0.05290244519710541,-0.05150490999221802,71739271
04-May-2020 05:46:54.267,0.705176830291748,10083,71739251,21921,-0.7051812410354614,0.052865855395793915,-0.05148822069168091,71739272
04-May-2020 05:46:55.267,0.7051764726638794,10083,71739251,21921,-0.7051854133605957,0.05284171551465988,-0.0514620766043663,71739273
04-May-2020 05:46:56.267,0.7051812410354614,10083,71739251,21921,-0.7051841020584106,0.052823200821876526,-0.051426708698272705,71739274
04-May-2020 05:46:57.267,0.7051817178726196,10083,71739251,21921,-0.7051876783370972,0.052791111171245575,-0.05140576511621475,71739275
04-May-2020 05:46:58.267,0.7051833868026733,10083,71739251,21921,-0.7051899433135986,0.05276002734899521,-0.051386430859565735,71739276
04-May-2020 05:46:59.267,0.7051869630813599,10083,71739251,21921,-0.7051899433135986,0.052743710577487946,-0.05135221779346466,71739277
04-May-2020 05:47:00.267,0.7051869630813599,10083,71739251,21921,-0.7051935195922852,0.05272052437067032,-0.05132649838924408,71739278
04-May-2020 05:47:01.267,0.7051875591278076,10083,71739251,21921,-0.7051968574523926,0.05268760770559311,-0.051306724548339844,71739279
04-May-2020 05:47:02.267,0.7051939964294434,10083,71739251,21921,-0.7051944732666016,0.05266222357749939,-0.051276303827762604,71739280
04-May-2020 05:47:03.267,0.7051944732666016,10083,71739251,21921,-0.7051976919174194,0.0526408851146698,-0.05124957859516144,71739281
04-May-2020 05:47:04.267,0.7051937580108643,10083,71739283,21915,-0.7052022218704224,0.05261004716157913,-0.05123034119606018,71739282
04-May-2020 05:47:05.267,0.7051970958709717,10083,71739283,21915,-0.705202579498291,0.052584558725357056,-0.05120008438825607,71739283
04-May-2020 05:47:06.267,0.7052003145217896,10083,71739283,21915,-0.7052029371261597,0.05256274342536926,-0.05117426812648773,71739284
04-May-2020 05:47:07.267,0.7051995992660522,10083,71739283,21915,-0.7052077054977417,0.052531562745571136,-0.05115172266960144,71739285
04-May-2020 05:47:08.267,0.7052013874053955,10083,71739283,21915,-0.7052096128463745,0.05250824987888336,-0.05112569034099579,71739286
04-May-2020 05:47:09.267,0.7052072286605835,10083,71739283,21915,-0.705207347869873,0.052487507462501526,-0.05109579861164093,71739287
04-May-2020 05:47:10.267,0.7052065134048462,10115,71739283,21915,-0.705211877822876,0.05245856195688248,-0.051074907183647156,71739288
04-May-2020 05:47:11.267,0.7052075862884521,10115,71739283,21915,-0.7052147388458252,0.052431993186473846,-0.05104738473892212,71739289
04-May-2020 05:47:12.267,0.7052114009857178,10115,71739283,21915,-0.7052149772644043,0.052409783005714417,-0.05101596564054489,71739290
04-May-2020 05:47:13.267,0.705213189125061,10115,71739283,21915,-0.7052168846130371,0.05238138139247894,-0.0509922131896019,71739291
04-May-2020 05:47:14.267,0.7052127122879028,10115,71739283,21915,-0.7052211761474609,0.05235235393047333,-0.05097018927335739,71739292
04-May-2020 05:47:15.267,0.7052160501480103,10115,71739283,21915,-0.7052222490310669,0.05232568085193634,-0.050938576459884644,71739293
04-May-2020 05:47:16.267,0.7052181959152222,10115,71739283,21915,-0.7052234411239624,0.052302904427051544,-0.05091680586338043,71739294
04-May-2020 05:47:17.267,0.7052210569381714,10115,71739283,21915,-0.705223798751831,0.052278049290180206,-0.0508919432759285,71739295
04-May-2020 05:47:18.267,0.7052222490310669,10115,71739283,21915,-0.7052263021469116,0.052254289388656616,-0.05086411535739899,71739296
04-May-2020 05:47:19.267,0.7052228450775146,10115,71739283,21915,-0.7052291631698608,0.05223097652196884,-0.050842151045799255,71739297
04-May-2020 05:47:20.267,0.7052264213562012,10115,71739283,21915,-0.7052295207977295,0.05220238119363785,-0.0508175864815712,71739298
04-May-2020 05:47:21.267,0.7052297592163086,10115,71739283,21915,-0.7052299976348877,0.05217631161212921,-0.0507911741733551,71739299
04-May-2020 05:47:22.267,0.7052328586578369,10115,71739283,21915,-0.705230712890625,0.052150264382362366,-0.050762660801410675,71739300
04-May-2020 05:47:23.267,0.7052303552627563,10115,71739283,21915,-0.7052369117736816,0.05212246626615524,-0.050736621022224426,71739301
04-May-2020 05:47:24.267,0.7052329778671265,10115,71739283,21915,-0.7052379846572876,0.052099309861660004,-0.05071414262056351,71739302
04-May-2020 05:47:25.267,0.705235481262207,10115,71739283,21915,-0.7052388191223145,0.05207674950361252,-0.05068583786487579,71739303
04-May-2020 05:47:26.267,0.7052358388900757,10115,71739283,21915,-0.7052428722381592,0.052046820521354675,-0.050660669803619385,71739304
04-May-2020 05:47:27.267,0.7052366733551025,10115,71739283,21915,-0.7052459716796875,0.05202065408229828,-0.05063463747501373,71739305
04-May-2020 05:47:28.267,0.7052408456802368,10115,71739283,21915,-0.7052452564239502,0.051996782422065735,-0.05060572177171707,71739306
04-May-2020 05:47:29.268,0.7052444219589233,10115,71739283,21915,-0.7052456140518188,0.05196947604417801,-0.05057983845472336,71739307
04-May-2020 05:47:30.268,0.7052439451217651,10115,71739283,21915,-0.7052501440048218,0.05194316804409027,-0.0505542978644371,71739308
04-May-2020 05:47:31.268,0.7052469253540039,10115,71739283,21915,-0.70525062084198,0.05191751569509506,-0.05053228139877319,71739309
04-May-2020 05:47:32.268,0.7052509784698486,10115,71739283,21915,-0.7052503824234009,0.05189824849367142,-0.05049727112054825,71739310
04-May-2020 05:47:33.268,0.7052531242370605,10115,71739283,21915,-0.7052521705627441,0.05186717212200165,-0.05047420412302017,71739311
04-May-2020 05:47:34.268,0.7052516937255859,10115,71739283,21915,-0.7052565813064575,0.05184091627597809,-0.050456494092941284,71739312
04-May-2020 05:47:35.268,0.7052533626556396,10115,71739283,21915,-0.7052587270736694,0.05182048678398132,-0.050430260598659515,71739313
04-May-2020 05:47:36.268,0.7052557468414307,10115,71739315,21921,-0.7052597999572754,0.05179242044687271,-0.05040408670902252,71739314
04-May-2020 05:47:37.268,0.7052568197250366,10115,71739315,21921,-0.7052626609802246,0.051765210926532745,-0.05037963390350342,71739315
04-May-2020 05:47:38.268,0.7052569389343262,10115,71739315,21921,-0.7052663564682007,0.05174120515584946,-0.050352126359939575,71739316
04-May-2020 05:47:39.268,0.7052603960037231,10115,71739315,21921,-0.7052665948867798,0.05171570926904678,-0.05032603442668915,71739317
04-May-2020 05:47:40.268,0.7052625417709351,10115,71739315,21921,-0.7052676677703857,0.05169149488210678,-0.050305746495723724,71739318
04-May-2020 05:47:41.268,0.7052640914916992,10115,71739315,21921,-0.7052699327468872,0.05166538059711456,-0.05027829110622406,71739319
04-May-2020 05:47:42.268,0.7052655220031738,10147,71739315,21921,-0.7052723169326782,0.05164027959108353,-0.050251543521881104,71739320
04-May-2020 05:47:43.268,0.705269455909729,10147,71739315,21921,-0.7052726745605469,0.05160904675722122,-0.05022359639406204,71739321
04-May-2020 05:47:44.268,0.7052720785140991,10147,71739315,21921,-0.7052735090255737,0.05158647894859314,-0.05019968003034592,71739322
04-May-2020 05:47:45.268,0.7052736282348633,10147,71739315,21921,-0.7052757740020752,0.05156208574771881,-0.0501704216003418,71739323
04-May-2020 05:47:46.268,0.7052737474441528,10147,71739315,21921,-0.7052791118621826,0.05153656005859375,-0.05014652758836746,71739324
04-May-2020 05:47:47.268,0.7052754163742065,10147,71739315,21921,-0.7052812576293945,0.051508210599422455,-0.050123125314712524,71739325
04-May-2020 05:47:48.268,0.705280065536499,10147,71739315,21921,-0.7052803039550781,0.05148448795080185,-0.050097569823265076,71739326
04-May-2020 05:47:49.268,0.7052795886993408,10147,71739315,21921,-0.7052842378616333,0.051460206508636475,-0.05007147789001465,71739327
04-May-2020 05:47:50.268,0.7052798271179199,10147,71739315,21921,-0.7052879333496094,0.0514330193400383,-0.050044722855091095,71739328
04-May-2020 05:47:51.268,0.7052828073501587,10147,71739315,21921,-0.7052887678146362,0.05140889436006546,-0.05001895874738693,71739329
04-May-2020 05:47:52.268,0.7052876949310303,10147,71739315,21921,-0.7052878141403198,0.05138164013624191,-0.04999218136072159,71739330
04-May-2020 05:47:53.268,0.7052854299545288,10147,71739315,21921,-0.7052934169769287,0.05135218799114227,-0.049967534840106964,71739331
04-May-2020 05:47:54.268,0.7052874565124512,10147,71739315,21921,-0.7052953243255615,0.05132602900266647,-0.049941159784793854,71739332
04-May-2020 05:47:55.268,0.7052921056747437,10147,71739315,21921,-0.7052942514419556,0.05130382627248764,-0.04991402477025986,71739333
04-May-2020 05:47:56.268,0.7052949666976929,10147,71739315,21921,-0.7052948474884033,0.05127706378698349,-0.04989181458950043,71739334
04-May-2020 05:47:57.268,0.7052961587905884,10147,71739315,21921,-0.7052981853485107,0.05124899744987488,-0.04986093193292618,71739335
04-May-2020 05:47:58.268,0.7052958011627197,10147,71739315,21921,-0.7053017616271973,0.05122889578342438,-0.04983209818601608,71739336
04-May-2020 05:47:59.268,0.7053009271621704,10147,71739315,21921,-0.7053005695343018,0.05120019614696503,-0.04980648308992386,71739337
04-May-2020 05:48:00.268,0.7053017616271973,10147,71739315,21921,-0.7053033113479614,0.05117245763540268,-0.0497848317027092,71739338
04-May-2020 05:48:01.268,0.7053030729293823,10147,71739315,21921,-0.705305814743042,0.05115067958831787,-0.04975593090057373,71739339
04-May-2020 05:48:02.268,0.7053035497665405,10147,71739315,21921,-0.7053087949752808,0.05112355947494507,-0.04972955584526062,71739340
04-May-2020 05:48:03.268,0.7053066492080688,10147,71739315,21921,-0.7053090333938599,0.051096826791763306,-0.04970993846654892,71739341
04-May-2020 05:48:04.268,0.7053091526031494,10147,71739315,21921,-0.7053101062774658,0.05107123404741287,-0.04968594014644623,71739342
04-May-2020 05:48:05.268,0.7053096294403076,10147,71739315,21921,-0.7053135633468628,0.05104482173919678,-0.04965663701295853,71739343
04-May-2020 05:48:06.268,0.7053117752075195,10147,71739315,21921,-0.7053149938583374,0.051020778715610504,-0.04963233321905136,71739344
04-May-2020 05:48:07.268,0.7053141593933105,10147,71739315,21921,-0.7053165435791016,0.050991274416446686,-0.04960639029741287,71739345
04-May-2020 05:48:08.268,0.7053173780441284,10147,71739347,21921,-0.7053173780441284,0.050964437425136566,-0.049578823149204254,71739346
04-May-2020 05:48:09.268,0.7053166627883911,10147,71739347,21921,-0.7053214311599731,0.0509427934885025,-0.04955185949802399,71739347
04-May-2020 05:48:10.268,0.7053166627883911,10147,71739347,21921,-0.7053247690200806,0.050917237997055054,-0.04953049123287201,71739348
04-May-2020 05:48:11.268,0.7053223848342896,10147,71739347,21921,-0.7053227424621582,0.05089298635721207,-0.0495036244392395,71739349
04-May-2020 05:48:12.268,0.705322265625,10147,71739347,21921,-0.7053264379501343,0.05086924880743027,-0.04947669804096222,71739350
04-May-2020 05:48:13.268,0.7053215503692627,10147,71739347,21921,-0.7053310871124268,0.05084064602851868,-0.049453556537628174,71739351
04-May-2020 05:48:14.268,0.7053245306015015,10179,71739347,21921,-0.7053314447402954,0.05081524699926376,-0.049425140023231506,71739352
04-May-2020 05:48:15.268,0.7053279876708984,10179,71739347,21921,-0.7053319215774536,0.05079004913568497,-0.04939685016870499,71739353
04-May-2020 05:48:16.268,0.7053284645080566,10179,71739347,21921,-0.7053347826004028,0.05076368898153305,-0.04937765747308731,71739354
04-May-2020 05:48:17.268,0.7053287029266357,10179,71739347,21921,-0.7053380012512207,0.050738900899887085,-0.04935143142938614,71739355
04-May-2020 05:48:18.268,0.7053333520889282,10179,71739347,21921,-0.705337405204773,0.05071352422237396,-0.04932375252246857,71739356
04-May-2020 05:48:19.268,0.705336332321167,10179,71739347,21921,-0.7053378820419312,0.05068585276603699,-0.04930058866739273,71739357
04-May-2020 05:48:20.268,0.7053369283676147,10179,71739347,21921,-0.7053406238555908,0.050661057233810425,-0.049274981021881104,71739358
04-May-2020 05:48:21.268,0.7053372859954834,10179,71739347,21921,-0.7053449153900146,0.05063235014677048,-0.049240514636039734,71739359
04-May-2020 05:48:22.268,0.7053400278091431,10179,71739347,21921,-0.7053449153900146,0.05061031132936478,-0.0492200031876564,71739360
04-May-2020 05:48:23.268,0.7053426504135132,10179,71739347,21921,-0.7053459882736206,0.050583258271217346,-0.04919588565826416,71739361
04-May-2020 05:48:24.268,0.7053440809249878,10179,71739347,21921,-0.7053483724594116,0.05055675655603409,-0.049167945981025696,71739362
04-May-2020 05:48:25.268,0.7053438425064087,10179,71739347,21921,-0.7053518295288086,0.05053480714559555,-0.049143582582473755,71739363
04-May-2020 05:48:26.268,0.7053468227386475,10179,71739347,21921,-0.7053524255752563,0.05050956457853317,-0.049119286239147186,71739364
04-May-2020 05:48:27.268,0.7053507566452026,10179,71739347,21921,-0.7053519487380981,0.05048751085996628,-0.049092911183834076,71739365
04-May-2020 05:48:28.268,0.7053499221801758,10179,71739347,21921,-0.7053565979003906,0.050456784665584564,-0.0490693673491478,71739366
04-May-2020 05:48:29.268,0.705351710319519,10179,71739347,21921,-0.7053587436676025,0.05043172836303711,-0.049036815762519836,71739367
04-May-2020 05:48:30.268,0.705356240272522,10179,71739347,21921,-0.7053579092025757,0.05040402710437775,-0.04901508986949921,71739368
04-May-2020 05:48:31.268,0.7053589820861816,10179,71739347,21921,-0.7053593397140503,0.050372667610645294,-0.04898747801780701,71739369
04-May-2020 05:48:32.268,0.7053589820861816,10179,71739347,21921,-0.7053629159927368,0.05034714192152023,-0.04896116256713867,71739370
04-May-2020 05:48:33.268,0.7053598165512085,10179,71739347,21921,-0.705365777015686,0.050324857234954834,-0.04893234372138977,71739371
04-May-2020 05:48:34.268,0.705363392829895,10179,71739347,21921,-0.705365777015686,0.050295986235141754,-0.048909299075603485,71739372
04-May-2020 05:48:35.268,0.7053651809692383,10179,71739347,21921,-0.7053676843643188,0.05027114599943161,-0.048883140087127686,71739373
04-May-2020 05:48:36.268,0.7053631544113159,10179,71739347,21921,-0.7053725719451904,0.05025099217891693,-0.04886317253112793,71739374
04-May-2020 05:48:37.268,0.7053661346435547,10179,71739347,21921,-0.7053728103637695,0.050227418541908264,-0.048836253583431244,71739375
04-May-2020 05:48:38.268,0.7053705453872681,10179,71739347,21921,-0.7053722143173218,0.05020073056221008,-0.04881316423416138,71739376
04-May-2020 05:48:39.268,0.7053723335266113,10179,71739347,21921,-0.7053738832473755,0.050176434218883514,-0.048789530992507935,71739377
04-May-2020 05:48:40.268,0.7053719758987427,10179,71739379,21921,-0.7053782939910889,0.05014864355325699,-0.04875888675451279,71739378
04-May-2020 05:48:41.268,0.7053749561309814,10179,71739379,21921,-0.7053792476654053,0.05012223869562149,-0.04873150587081909,71739379
04-May-2020 05:48:42.268,0.7053788900375366,10179,71739379,21921,-0.7053791284561157,0.05009300261735916,-0.04870552569627762,71739380
04-May-2020 05:48:43.268,0.7053794860839844,10179,71739379,21921,-0.7053821086883545,0.050065137445926666,-0.04867790639400482,71739381
04-May-2020 05:48:44.268,0.7053786516189575,10179,71739379,21921,-0.7053865194320679,0.050038740038871765,-0.048651546239852905,71739382
04-May-2020 05:48:45.268,0.705382227897644,10179,71739379,21921,-0.7053866386413574,0.05001375824213028,-0.04862597584724426,71739383
04-May-2020 05:48:46.268,0.705385684967041,10211,71739379,21921,-0.7053868770599365,0.049990080296993256,-0.04859715700149536,71739384
04-May-2020 05:48:47.268,0.7053838968276978,10211,71739379,21921,-0.7053916454315186,0.049968212842941284,-0.0485793873667717,71739385
04-May-2020 05:48:48.268,0.7053837776184082,10211,71739379,21921,-0.7053955793380737,0.049940139055252075,-0.048551589250564575,71739386
04-May-2020 05:48:49.268,0.7053886651992798,10211,71739379,21921,-0.7053941488265991,0.0499168336391449,-0.04852301627397537,71739387
04-May-2020 05:48:50.268,0.7053936719894409,10211,71739379,21921,-0.7053924798965454,0.049890339374542236,-0.04850175976753235,71739388
04-May-2020 05:48:51.268,0.7053937911987305,10211,71739379,21921,-0.7053960561752319,0.04986322671175003,-0.04847756028175354,71739389
04-May-2020 05:48:52.268,0.7053946256637573,10211,71739379,21921,-0.7053990364074707,0.04983951896429062,-0.048448555171489716,71739390
04-May-2020 05:48:53.268,0.7053977251052856,10211,71739379,21921,-0.7053995132446289,0.049812108278274536,-0.04842185974121094,71739391
04-May-2020 05:48:54.268,0.7054005861282349,10211,71739379,21921,-0.7054005861282349,0.0497824102640152,-0.048399828374385834,71739392
04-May-2020 05:48:55.268,0.7053979635238647,10211,71739379,21921,-0.7054065465927124,0.049759820103645325,-0.04837406426668167,71739393
04-May-2020 05:48:56.268,0.7053990364074707,10211,71739379,21921,-0.7054091691970825,0.04973510652780533,-0.048344820737838745,71739394
04-May-2020 05:48:57.268,0.705403208732605,10211,71739379,21921,-0.7054080963134766,0.049711234867572784,-0.048318326473236084,71739395
04-May-2020 05:48:58.268,0.7054052352905273,10211,71739379,21921,-0.7054095268249512,0.04968429356813431,-0.048297084867954254,71739396
04-May-2020 05:48:59.268,0.7054064273834229,10211,71739379,21921,-0.7054121494293213,0.04966023564338684,-0.048265762627124786,71739397
04-May-2020 05:49:00.268,0.705406665802002,10211,71739379,21921,-0.7054153680801392,0.049633003771305084,-0.048244304955005646,71739398
04-May-2020 05:49:01.268,0.7054120302200317,10211,71739379,21921,-0.7054140567779541,0.049603961408138275,-0.04821650683879852,71739399
04-May-2020 05:49:02.268,0.705414891242981,10211,71739379,21921,-0.7054144144058228,0.049580298364162445,-0.04819106310606003,71739400
04-May-2020 05:49:03.268,0.7054156064987183,10211,71739379,21921,-0.7054176330566406,0.049555130302906036,-0.04816410690546036,71739401
04-May-2020 05:49:04.268,0.7054144144058228,10211,71739379,21921,-0.7054213285446167,0.04953259974718094,-0.048142723739147186,71739402
04-May-2020 05:49:05.268,0.705420732498169,10211,71739379,21921,-0.7054190635681152,0.049503475427627563,-0.048113398253917694,71739403
04-May-2020 05:49:06.268,0.7054228782653809,10211,71739379,21921,-0.7054206132888794,0.049477867782115936,-0.04808732122182846,71739404
04-May-2020 05:49:07.268,0.7054212093353271,10211,71739379,21921,-0.7054258584976196,0.04945386201143265,-0.04806319624185562,71739405
04-May-2020 05:49:08.268,0.7054233551025391,10211,71739379,21921,-0.7054271697998047,0.04942938685417175,-0.04803475737571716,71739406
04-May-2020 05:49:09.268,0.7054263353347778,10211,71739379,21921,-0.7054276466369629,0.04940790683031082,-0.04800967127084732,71739407
04-May-2020 05:49:10.268,0.7054277658462524,10211,71739379,21921,-0.7054297924041748,0.049378931522369385,-0.04798509180545807,71739408
04-May-2020 05:49:11.268,0.7054272890090942,10211,71739379,21921,-0.7054343223571777,0.04935172200202942,-0.04795514792203903,71739409
04-May-2020 05:49:12.268,0.7054314613342285,10211,71739411,21921,-0.7054338455200195,0.04932551831007004,-0.04792916029691696,71739410
04-May-2020 05:49:13.268,0.7054359912872314,10211,71739411,21921,-0.705432653427124,0.049298517405986786,-0.04790753871202469,71739411
04-May-2020 05:49:14.268,0.705437421798706,10211,71739411,21921,-0.7054349184036255,0.0492706373333931,-0.04788196086883545,71739412
04-May-2020 05:49:15.268,0.7054378986358643,10211,71739411,21921,-0.7054377794265747,0.04924847185611725,-0.04785490036010742,71739413
04-May-2020 05:49:16.268,0.705439567565918,10211,71739411,21921,-0.705439567565918,0.04922575503587723,-0.04782970994710922,71739414
04-May-2020 05:49:17.268,0.7054418325424194,10211,71739411,21921,-0.7054401636123657,0.04919925332069397,-0.04780742526054382,71739415
04-May-2020 05:49:18.268,0.7054430246353149,10243,71739411,21921,-0.7054431438446045,0.04917021095752716,-0.047779232263565063,71739416
04-May-2020 05:49:19.268,0.7054413557052612,10243,71739411,21921,-0.7054485082626343,0.04914715886116028,-0.047747865319252014,71739417
04-May-2020 05:49:20.268,0.7054449319839478,10243,71739411,21921,-0.7054483890533447,0.04911988973617554,-0.04772690683603287,71739418
04-May-2020 05:49:21.268,0.7054488658905029,10243,71739411,21921,-0.7054480314254761,0.04909491539001465,-0.04770173132419586,71739419
04-May-2020 05:49:22.268,0.7054502964019775,10243,71739411,21921,-0.7054498195648193,0.04907044768333435,-0.047672003507614136,71739420
04-May-2020 05:49:23.268,0.7054504156112671,10243,71739411,21921,-0.7054535150527954,0.049043767154216766,-0.047646358609199524,71739421
04-May-2020 05:49:24.268,0.7054530382156372,10243,71739411,21921,-0.7054541110992432,0.04902029037475586,-0.04762175679206848,71739422
04-May-2020 05:49:25.268,0.7054578065872192,10243,71739411,21921,-0.7054529190063477,0.04899422824382782,-0.04759670048952103,71739423
04-May-2020 05:49:26.268,0.7054572105407715,10243,71739411,21921,-0.705457329750061,0.04896827042102814,-0.04756668210029602,71739424
04-May-2020 05:49:27.268,0.7054562568664551,10243,71739411,21921,-0.7054613828659058,0.048942893743515015,-0.047546111047267914,71739425
04-May-2020 05:49:28.268,0.7054605484008789,10243,71739411,21921,-0.705460786819458,0.04891810566186905,-0.04751800745725632,71739426
04-May-2020 05:49:29.268,0.7054648399353027,10243,71739411,21921,-0.7054598331451416,0.048893049359321594,-0.047495052218437195,71739427
04-May-2020 05:49:30.268,0.7054620981216431,10243,71739411,21921,-0.7054661512374878,0.04886562377214432,-0.04746668040752411,71739428
04-May-2020 05:49:31.268,0.705463171005249,10243,71739411,21921,-0.7054691314697266,0.048838190734386444,-0.04743559658527374,71739429
04-May-2020 05:49:32.268,0.7054667472839355,10243,71739411,21921,-0.7054686546325684,0.04881440848112106,-0.047414183616638184,71739430
04-May-2020 05:49:33.268,0.7054691314697266,10243,71739411,21921,-0.7054698467254639,0.04878631979227066,-0.04739273339509964,71739431
04-May-2020 05:49:34.268,0.7054693698883057,10243,71739411,21921,-0.7054731845855713,0.048761628568172455,-0.04736561328172684,71739432
04-May-2020 05:49:35.268,0.7054712772369385,10243,71739411,21921,-0.7054749727249146,0.04873468726873398,-0.04733689874410629,71739433
04-May-2020 05:49:36.268,0.7054753303527832,10243,71739411,21921,-0.7054741382598877,0.048709504306316376,-0.047316186130046844,71739434
04-May-2020 05:49:37.268,0.7054775953292847,10243,71739411,21921,-0.705474853515625,0.04868462681770325,-0.04729048162698746,71739435
04-May-2020 05:49:38.268,0.7054781913757324,10243,71739411,21921,-0.7054778337478638,0.0486612468957901,-0.04726443439722061,71739436
04-May-2020 05:49:39.268,0.705478310585022,10243,71739411,21921,-0.7054812908172607,0.04863535612821579,-0.047237329185009,71739437
04-May-2020 05:49:40.268,0.7054833173751831,10243,71739411,21921,-0.7054799795150757,0.04860719293355942,-0.047209784388542175,71739438
04-May-2020 05:49:41.268,0.7054862976074219,10243,71739411,21921,-0.7054805755615234,0.04858352988958359,-0.04718359559774399,71739439
04-May-2020 05:49:42.268,0.7054837942123413,10243,71739411,21921,-0.7054870128631592,0.04855339974164963,-0.0471554696559906,71739440
04-May-2020 05:49:43.268,0.7054833173751831,10243,71739411,21921,-0.7054909467697144,0.0485282838344574,-0.047130368649959564,71739441
04-May-2020 05:49:44.268,0.7054908275604248,10243,71739443,21921,-0.7054873704910278,0.048502177000045776,-0.047099314630031586,71739442
04-May-2020 05:49:45.268,0.7054911851882935,10243,71739443,21921,-0.705490231513977,0.04847528785467148,-0.0470772385597229,71739443
04-May-2020 05:49:46.268,0.7054895162582397,10243,71739443,21921,-0.7054954767227173,0.048451632261276245,-0.04705160856246948,71739444
04-May-2020 05:49:47.268,0.7054910659790039,10243,71739443,21921,-0.7054969072341919,0.04842724651098251,-0.04702601581811905,71739445
04-May-2020 05:49:48.268,0.705497145652771,10243,71739443,21921,-0.7054944038391113,0.048402003943920135,-0.0470014363527298,71739446
04-May-2020 05:49:49.268,0.7054990530014038,10243,71739443,21921,-0.7054959535598755,0.04837396740913391,-0.046979255974292755,71739447
04-May-2020 05:49:50.268,0.7054980993270874,10275,71739443,21921,-0.7055002450942993,0.0483502522110939,-0.04695362597703934,71739448
04-May-2020 05:49:51.268,0.7055016756057739,10275,71739443,21921,-0.7055002450942993,0.048326216638088226,-0.04692678898572922,71739449
04-May-2020 05:49:52.268,0.7055057287216187,10275,71739443,21921,-0.7054996490478516,0.04829740524291992,-0.04690387099981308,71739450
04-May-2020 05:49:53.268,0.7055048942565918,10275,71739443,21921,-0.7055038213729858,0.04827367514371872,-0.04687885940074921,71739451
04-May-2020 05:49:54.268,0.7055052518844604,10275,71739443,21921,-0.7055069208145142,0.048246756196022034,-0.0468481108546257,71739452
04-May-2020 05:49:55.268,0.7055059671401978,10275,71739443,21921,-0.7055097818374634,0.04822138696908951,-0.04682132601737976,71739453
04-May-2020 05:49:56.268,0.705510139465332,10275,71739443,21921,-0.7055093050003052,0.04819105565547943,-0.04679584503173828,71739454
04-May-2020 05:49:57.268,0.7055099010467529,10275,71739443,21921,-0.7055128812789917,0.048168882727622986,-0.04677268862724304,71739455
04-May-2020 05:49:58.268,0.7055093050003052,10275,71739443,21921,-0.705517053604126,0.04814492166042328,-0.046742551028728485,71739456
04-May-2020 05:49:59.268,0.7055132389068604,10275,71739443,21921,-0.7055158615112305,0.04812031239271164,-0.04672306776046753,71739457
04-May-2020 05:50:00.268,0.7055171728134155,10275,71739443,21921,-0.7055162191390991,0.04808984696865082,-0.04669397324323654,71739458
04-May-2020 05:50:01.268,0.7055190801620483,10275,71739443,21921,-0.7055177688598633,0.04806271195411682,-0.04666955769062042,71739459
04-May-2020 05:50:02.268,0.705518364906311,10275,71739443,21921,-0.7055215835571289,0.04804149270057678,-0.046644262969493866,71739460
04-May-2020 05:50:03.268,0.7055208683013916,10275,71739443,21921,-0.7055219411849976,0.048019252717494965,-0.04661817103624344,71739461
04-May-2020 05:50:04.268,0.7055264711380005,10275,71739443,21921,-0.7055202722549438,0.04798756539821625,-0.04659216105937958,71739462
04-May-2020 05:50:05.268,0.7055234909057617,10275,71739443,21921,-0.70552659034729,0.04796314984560013,-0.04656800627708435,71739463
04-May-2020 05:50:06.268,0.7055237293243408,10275,71739443,21921,-0.7055298089981079,0.04793798178434372,-0.0465422123670578,71739464
04-May-2020 05:50:07.268,0.7055277824401855,10275,71739443,21921,-0.7055293321609497,0.047912269830703735,-0.04651649296283722,71739465
04-May-2020 05:50:08.268,0.7055315971374512,10275,71739443,21921,-0.7055290937423706,0.04788506031036377,-0.04649055004119873,71739466
04-May-2020 05:50:09.268,0.7055304050445557,10275,71739443,21921,-0.7055337429046631,0.047858402132987976,-0.046463266015052795,71739467
04-May-2020 05:50:10.268,0.7055298089981079,10275,71739443,21921,-0.7055379152297974,0.04783403128385544,-0.04643639177083969,71739468
04-May-2020 05:50:11.268,0.7055351734161377,10275,71739443,21921,-0.7055362462997437,0.04780510067939758,-0.04641130566596985,71739469
04-May-2020 05:50:12.268,0.7055379152297974,10275,71739443,21921,-0.7055366039276123,0.04778160899877548,-0.04638749361038208,71739470
04-May-2020 05:50:13.268,0.7055375576019287,10275,71739443,21921,-0.7055405378341675,0.047758959233760834,-0.046359315514564514,71739471
04-May-2020 05:50:14.268,0.7055381536483765,10275,71739443,21921,-0.7055426836013794,0.047734424471855164,-0.0463348925113678,71739472
04-May-2020 05:50:15.268,0.7055426836013794,10275,71739443,21921,-0.7055418491363525,0.047707803547382355,-0.046310171484947205,71739473
04-May-2020 05:50:16.268,0.7055473327636719,10275,71739475,21921,-0.7055408954620361,0.04767994582653046,-0.04628170281648636,71739474
04-May-2020 05:50:17.268,0.7055455446243286,10275,71739475,21921,-0.7055460214614868,0.047654636204242706,-0.046258553862571716,71739475
04-May-2020 05:50:18.268,0.7055462598800659,10275,71739475,21921,-0.7055487632751465,0.04762670397758484,-0.04623214155435562,71739476
04-May-2020 05:50:19.268,0.705551266670227,10275,71739475,21921,-0.7055473327636719,0.04759944975376129,-0.04620976746082306,71739477
04-May-2020 05:50:20.268,0.7055522203445435,10275,71739475,21921,-0.7055492401123047,0.04757560044527054,-0.04618487507104874,71739478
04-May-2020 05:50:21.268,0.7055504322052002,10275,71739475,21921,-0.7055546045303345,0.04754860699176788,-0.04615624248981476,71739479
04-May-2020 05:50:22.268,0.705551028251648,10307,71739475,21921,-0.705557107925415,0.047523848712444305,-0.04613284021615982,71739480
04-May-2020 05:50:23.268,0.7055553197860718,10307,71739475,21921,-0.7055559158325195,0.04750081151723862,-0.046107880771160126,71739481
04-May-2020 05:50:24.268,0.7055566310882568,10307,71739475,21921,-0.7055584192276001,0.04747580736875534,-0.04608176648616791,71739482
04-May-2020 05:50:25.268,0.7055550813674927,10307,71739475,21921,-0.7055633068084717,0.047449275851249695,-0.04605589061975479,71739483
04-May-2020 05:50:26.268,0.705557107925415,10307,71739475,21921,-0.7055647373199463,0.04742376506328583,-0.04602990299463272,71739484
04-May-2020 05:50:27.268,0.705562949180603,10307,71739475,21921,-0.7055622339248657,0.04739850014448166,-0.046001531183719635,71739485
04-May-2020 05:50:28.268,0.7055643796920776,10307,71739475,21921,-0.7055644989013672,0.047368891537189484,-0.04597743600606918,71739486
04-May-2020 05:50:29.268,0.7055625915527344,10307,71739475,21921,-0.705569863319397,0.04734136909246445,-0.04594985395669937,71739487
04-May-2020 05:50:30.268,0.7055691480636597,10307,71739475,21921,-0.7055667638778687,0.04731772094964981,-0.04592277109622955,71739488
04-May-2020 05:50:31.268,0.7055721282958984,10307,71739475,21921,-0.7055667638778687,0.04729345440864563,-0.045903801918029785,71739489
04-May-2020 05:50:32.268,0.705569863319397,10307,71739475,21921,-0.7055726051330566,0.04726230353116989,-0.04587765038013458,71739490
04-May-2020 05:50:33.268,0.7055706977844238,10307,71739475,21921,-0.7055747509002686,0.047243162989616394,-0.04585061967372894,71739491
04-May-2020 05:50:34.268,0.7055742740631104,10307,71739475,21921,-0.7055748701095581,0.04721726477146149,-0.04582281410694122,71739492
04-May-2020 05:50:35.268,0.7055751085281372,10307,71739475,21921,-0.7055772542953491,0.04718973487615585,-0.04580294340848923,71739493
04-May-2020 05:50:36.268,0.7055736780166626,10307,71739475,21921,-0.7055822610855103,0.04716251790523529,-0.04577375948429108,71739494
04-May-2020 05:50:37.268,0.7055751085281372,10307,71739475,21921,-0.7055842876434326,0.047141335904598236,-0.045743487775325775,71739495
04-May-2020 05:50:38.268,0.705578088760376,10307,71739475,21921,-0.7055848836898804,0.04710901528596878,-0.045723021030426025,71739496
04-May-2020 05:50:39.268,0.7055834531784058,10307,71739475,21921,-0.7055829763412476,0.047082528471946716,-0.04569771885871887,71739497
04-May-2020 05:50:40.268,0.7055848836898804,10307,71739475,21921,-0.7055847644805908,0.04706166684627533,-0.04566559940576553,71739498
04-May-2020 05:50:41.268,0.705585241317749,10307,71739475,21921,-0.7055877447128296,0.04703319072723389,-0.04564068466424942,71739499
04-May-2020 05:50:42.268,0.7055883407592773,10307,71739475,21921,-0.7055882215499878,0.04700625687837601,-0.04562123119831085,71739500
04-May-2020 05:50:43.268,0.7055912017822266,10307,71739475,21921,-0.7055885791778564,0.046983279287815094,-0.04559231549501419,71739501
04-May-2020 05:50:44.268,0.7055888175964355,10307,71739475,21921,-0.7055940628051758,0.04695728421211243,-0.045567579567432404,71739502
04-May-2020 05:50:45.268,0.7055881023406982,10307,71739475,21921,-0.7055982351303101,0.04692930728197098,-0.04554574191570282,71739503
04-May-2020 05:50:46.268,0.7055944204330444,10307,71739475,21921,-0.7055953741073608,0.04690694063901901,-0.04551864415407181,71739504
04-May-2020 05:50:47.268,0.7055964469909668,10307,71739475,21921,-0.7055966854095459,0.046881675720214844,-0.045491643249988556,71739505
04-May-2020 05:50:48.268,0.7055933475494385,10307,71739507,21915,-0.7056034803390503,0.046848610043525696,-0.04546826332807541,71739506
04-May-2020 05:50:49.268,0.7055946588516235,10307,71739507,21915,-0.7056055068969727,0.0468265563249588,-0.04544031620025635,71739507
04-May-2020 05:50:50.268,0.7056022882461548,10307,71739507,21915,-0.7056015729904175,0.04679979383945465,-0.045411624014377594,71739508
04-May-2020 05:50:51.268,0.7056031227111816,10307,71739507,21915,-0.705604076385498,0.04676967114210129,-0.04539022594690323,71739509
04-May-2020 05:50:52.268,0.7056010961532593,10307,71739507,21915,-0.7056092023849487,0.046746328473091125,-0.04536570608615875,71739510
04-May-2020 05:50:53.268,0.7056071758270264,10307,71739507,21915,-0.7056064605712891,0.04672739654779434,-0.04533153027296066,71739511
04-May-2020 05:50:54.268,0.705609917640686,10339,71739507,21915,-0.7056069374084473,0.04669920355081558,-0.04531271010637283,71739512
04-May-2020 05:50:55.268,0.7056084871292114,10339,71739507,21915,-0.7056117057800293,0.04666867107152939,-0.04529022425413132,71739513
04-May-2020 05:50:56.268,0.7056088447570801,10339,71739507,21915,-0.7056148052215576,0.046651020646095276,-0.045257680118083954,71739514
04-May-2020 05:50:57.268,0.7056112289428711,10339,71739507,21915,-0.705615758895874,0.04662541300058365,-0.0452314168214798,71739515
04-May-2020 05:50:58.268,0.7056119441986084,10339,71739507,21915,-0.7056182622909546,0.046591565012931824,-0.045212388038635254,71739516
04-May-2020 05:50:59.268,0.7056149244308472,10339,71739507,21915,-0.7056186199188232,0.046569764614105225,-0.04518190771341324,71739517
04-May-2020 05:51:00.268,0.7056155204772949,10339,71739507,21915,-0.7056217193603516,0.04654494673013687,-0.04515165090560913,71739518
04-May-2020 05:51:01.268,0.7056174278259277,10339,71739507,21915,-0.7056231498718262,0.04651494324207306,-0.04513172060251236,71739519
04-May-2020 05:51:02.268,0.7056225538253784,10339,71739507,21915,-0.7056208848953247,0.046491675078868866,-0.04510912299156189,71739520
04-May-2020 05:51:03.268,0.7056235074996948,10339,71739507,21915,-0.7056231498718262,0.04647175967693329,-0.04508031904697418,71739521
04-May-2020 05:51:04.268,0.7056201696395874,10339,71739507,21915,-0.705629825592041,0.04644269496202469,-0.04505755752325058,71739522
04-May-2020 05:51:05.268,0.7056254148483276,10339,71739507,21915,-0.7056282758712769,0.0464126393198967,-0.04503278434276581,71739523
04-May-2020 05:51:06.268,0.7056303024291992,10339,71739507,21915,-0.7056269645690918,0.04638926684856415,-0.045002393424510956,71739524
04-May-2020 05:51:07.268,0.7056270837783813,10339,71739507,21915,-0.7056331634521484,0.04636181890964508,-0.04497731477022171,71739525
04-May-2020 05:51:08.268,0.7056261301040649,10339,71739507,21915,-0.7056375741958618,0.04633311927318573,-0.044954583048820496,71739526
04-May-2020 05:51:09.268,0.7056336402893066,10339,71739507,21915,-0.705633282661438,0.04631272703409195,-0.04492483288049698,71739527
04-May-2020 05:51:10.268,0.7056355476379395,10339,71739507,21915,-0.7056344747543335,0.046289682388305664,-0.04490268975496292,71739528
04-May-2020 05:51:11.268,0.7056337594985962,10339,71739507,21915,-0.7056397199630737,0.04625724256038666,-0.0448794960975647,71739529
04-May-2020 05:51:12.268,0.7056348323822021,10339,71739507,21915,-0.7056419849395752,0.04623793065547943,-0.04484982043504715,71739530
04-May-2020 05:51:13.268,0.705640435218811,10339,71739507,21915,-0.7056396007537842,0.04621558636426926,-0.04482203722000122,71739531
04-May-2020 05:51:14.268,0.7056406736373901,10339,71739507,21915,-0.705642580986023,0.04618430882692337,-0.044802337884902954,71739532
04-May-2020 05:51:15.268,0.7056405544281006,10339,71739507,21915,-0.7056460380554199,0.04615994542837143,-0.04477450251579285,71739533
04-May-2020 05:51:16.268,0.7056419849395752,10339,71739507,21915,-0.7056483030319214,0.0461372435092926,-0.044743798673152924,71739534
04-May-2020 05:51:17.268,0.7056453227996826,10339,71739507,21915,-0.7056483030319214,0.046106986701488495,-0.04472361505031586,71739535
04-May-2020 05:51:18.268,0.7056463956832886,10339,71739507,21915,-0.7056506872177124,0.04607704281806946,-0.044694915413856506,71739536
04-May-2020 05:51:19.268,0.7056475877761841,10339,71739507,21915,-0.7056527137756348,0.046057842671871185,-0.04466559737920761,71739537
04-May-2020 05:51:20.268,0.7056493759155273,10339,71739539,21921,-0.7056546211242676,0.046023398637771606,-0.044640086591243744,71739538
04-May-2020 05:51:21.268,0.7056537866592407,10339,71739539,21921,-0.7056530714035034,0.04599674791097641,-0.04462100565433502,71739539
04-May-2020 05:51:22.268,0.7056550979614258,10339,71739539,21921,-0.7056547403335571,0.04597780853509903,-0.04459194839000702,71739540
04-May-2020 05:51:23.268,0.7056537866592407,10339,71739539,21921,-0.7056591510772705,0.045955754816532135,-0.04456678032875061,71739541
04-May-2020 05:51:24.268,0.7056556940078735,10339,71739539,21921,-0.705660343170166,0.04592756927013397,-0.04454778879880905,71739542
04-May-2020 05:51:25.268,0.7056621313095093,10339,71739539,21921,-0.705656886100769,0.04590655118227005,-0.04451858252286911,71739543
04-May-2020 05:51:26.268,0.7056626081466675,10371,71739539,21921,-0.7056598663330078,0.04588349908590317,-0.04449193924665451,71739544
04-May-2020 05:51:27.268,0.7056589126586914,10371,71739539,21921,-0.70566725730896,0.045851193368434906,-0.04446839541196823,71739545
04-May-2020 05:51:28.268,0.7056617736816406,10371,71739539,21921,-0.7056679725646973,0.045823387801647186,-0.04443724453449249,71739546
04-May-2020 05:51:29.268,0.705666184425354,10371,71739539,21921,-0.7056665420532227,0.04579887539148331,-0.04441092163324356,71739547
04-May-2020 05:51:30.268,0.7056658267974854,10371,71739539,21921,-0.7056711912155151,0.04576484113931656,-0.044386573135852814,71739548
04-May-2020 05:51:31.268,0.705664873123169,10371,71739539,21921,-0.7056750059127808,0.045739077031612396,-0.04436229169368744,71739549
04-May-2020 05:51:32.268,0.7056721448898315,10371,71739539,21921,-0.705670952796936,0.04571877419948578,-0.04433269798755646,71739550
04-May-2020 05:51:33.268,0.7056735754013062,10371,71739539,21921,-0.7056726217269897,0.04569057375192642,-0.044312894344329834,71739551
04-May-2020 05:51:34.268,0.7056734561920166,10371,71739539,21921,-0.7056760787963867,0.04566585272550583,-0.044287197291851044,71739552
04-May-2020 05:51:35.268,0.7056760787963867,10371,71739539,21921,-0.705676794052124,0.04564656317234039,-0.044256456196308136,71739553
04-May-2020 05:51:36.268,0.7056784629821777,10371,71739539,21921,-0.7056773900985718,0.045618630945682526,-0.044234439730644226,71739554
04-May-2020 05:51:37.268,0.7056795358657837,10371,71739539,21921,-0.7056795358657837,0.04559021443128586,-0.04421123117208481,71739555
04-May-2020 05:51:38.268,0.7056809663772583,10371,71739539,21921,-0.7056814432144165,0.04556915909051895,-0.0441795289516449,71739556
04-May-2020 05:51:39.268,0.7056794166564941,10371,71739539,21921,-0.705686092376709,0.0455462783575058,-0.04415377229452133,71739557
04-May-2020 05:51:40.268,0.7056820392608643,10371,71739539,21921,-0.7056869268417358,0.045511990785598755,-0.04413241147994995,71739558
04-May-2020 05:51:41.268,0.7056858539581299,10371,71739539,21921,-0.7056864500045776,0.04548884183168411,-0.04410610347986221,71739559
04-May-2020 05:51:42.268,0.7056870460510254,10371,71739539,21921,-0.7056888341903687,0.04546583443880081,-0.04407486319541931,71739560
04-May-2020 05:51:43.268,0.705686092376709,10371,71739539,21921,-0.7056931257247925,0.04543431103229523,-0.04405432194471359,71739561
04-May-2020 05:51:44.268,0.705690860748291,10371,71739539,21921,-0.7056912183761597,0.045410752296447754,-0.0440286248922348,71739562
04-May-2020 05:51:45.268,0.7056945562362671,10371,71739539,21921,-0.7056910991668701,0.04538582265377045,-0.04399978369474411,71739563
04-May-2020 05:51:46.268,0.7056918144226074,10371,71739539,21921,-0.7056968212127686,0.04536101222038269,-0.04397471249103546,71739564
04-May-2020 05:51:47.268,0.7056926488876343,10371,71739539,21921,-0.7056993246078491,0.045333363115787506,-0.0439508780837059,71739565
04-May-2020 05:51:48.268,0.7056995630264282,10371,71739539,21921,-0.705695629119873,0.04531259834766388,-0.04392341524362564,71739566
04-May-2020 05:51:49.268,0.7056996822357178,10371,71739539,21921,-0.7056986093521118,0.04528449475765228,-0.04390232264995575,71739567
04-May-2020 05:51:50.268,0.7056974172592163,10371,71739539,21921,-0.7057044506072998,0.045255616307258606,-0.04387649893760681,71739568
04-May-2020 05:51:51.268,0.7057000398635864,10371,71739539,21921,-0.7057050466537476,0.04523292928934097,-0.04384608566761017,71739569
04-May-2020 05:51:52.268,0.7057037353515625,10371,71739571,21921,-0.7057044506072998,0.04520270228385925,-0.04382217675447464,71739570
04-May-2020 05:51:53.268,0.705703616142273,10371,71739571,21921,-0.7057079076766968,0.04517543315887451,-0.04379856586456299,71739571
04-May-2020 05:51:54.268,0.7057033777236938,10371,71739571,21921,-0.7057113647460938,0.04515127092599869,-0.043771058320999146,71739572
04-May-2020 05:51:55.268,0.7057069540023804,10371,71739571,21921,-0.7057108879089355,0.04512637108564377,-0.04374655336141586,71739573
04-May-2020 05:51:56.268,0.7057090997695923,10371,71739571,21921,-0.705712080001831,0.04509954899549484,-0.04372340440750122,71739574
04-May-2020 05:51:57.268,0.7057093381881714,10371,71739571,21921,-0.7057154178619385,0.04507281631231308,-0.043694429099559784,71739575
04-May-2020 05:51:58.268,0.705710768699646,10403,71739571,21921,-0.7057172060012817,0.04505039006471634,-0.04366367310285568,71739576
04-May-2020 05:51:59.268,0.705711841583252,10403,71739571,21921,-0.7057193517684937,0.04502386599779129,-0.0436420813202858,71739577
04-May-2020 05:52:00.268,0.705715537071228,10403,71739571,21921,-0.7057186365127563,0.04499558359384537,-0.04362031817436218,71739578
04-May-2020 05:52:01.268,0.7057170867919922,10403,71739571,21921,-0.7057206630706787,0.04496769607067108,-0.04358760267496109,71739579
04-May-2020 05:52:02.268,0.7057150602340698,10403,71739571,21921,-0.7057251930236816,0.04494587332010269,-0.04356648772954941,71739580
04-May-2020 05:52:03.268,0.7057199478149414,10403,71739571,21921,-0.7057236433029175,0.044922105967998505,-0.04354187101125717,71739581
04-May-2020 05:52:04.268,0.7057226896286011,10403,71739571,21921,-0.7057243585586548,0.04489396512508392,-0.043515972793102264,71739582
04-May-2020 05:52:05.268,0.7057225704193115,10403,71739571,21921,-0.7057273387908936,0.04487045109272003,-0.04349286109209061,71739583
04-May-2020 05:52:06.268,0.7057222127914429,10403,71739571,21921,-0.7057307958602905,0.04484725743532181,-0.04346628487110138,71739584
04-May-2020 05:52:07.268,0.7057260274887085,10403,71739571,21921,-0.7057303190231323,0.04481981694698334,-0.043439559638500214,71739585
04-May-2020 05:52:08.268,0.7057279348373413,10403,71739571,21921,-0.7057318687438965,0.044791094958782196,-0.04341448098421097,71739586
04-May-2020 05:52:09.268,0.7057287693023682,10403,71739571,21921,-0.7057346105575562,0.04476339370012283,-0.043386273086071014,71739587
04-May-2020 05:52:10.268,0.7057299613952637,10403,71739571,21921,-0.7057362794876099,0.04474051296710968,-0.04336132854223251,71739588
04-May-2020 05:52:11.268,0.7057329416275024,10403,71739571,21921,-0.7057362794876099,0.0447157621383667,-0.04333771765232086,71739589
04-May-2020 05:52:12.268,0.705734372138977,10403,71739571,21921,-0.7057384252548218,0.044687651097774506,-0.04331159591674805,71739590
04-May-2020 05:52:13.268,0.7057350873947144,10403,71739571,21921,-0.7057409286499023,0.04466341435909271,-0.043280526995658875,71739591
04-May-2020 05:52:14.268,0.7057359218597412,10403,71739571,21921,-0.7057430744171143,0.04463845491409302,-0.04325728863477707,71739592
04-May-2020 05:52:15.268,0.7057379484176636,10403,71739571,21921,-0.7057441473007202,0.044612035155296326,-0.04323708266019821,71739593
04-May-2020 05:52:16.268,0.7057411670684814,10403,71739571,21921,-0.7057443857192993,0.044586941599845886,-0.04320758581161499,71739594
04-May-2020 05:52:17.268,0.70573890209198,10403,71739571,21921,-0.7057496309280396,0.044561997056007385,-0.04318311810493469,71739595
04-May-2020 05:52:18.268,0.7057411670684814,10403,71739571,21921,-0.705750584602356,0.04453383386135101,-0.043159715831279755,71739596
04-May-2020 05:52:19.268,0.7057468891143799,10403,71739571,21921,-0.7057483196258545,0.044507190585136414,-0.04313081502914429,71739597
04-May-2020 05:52:20.268,0.7057482004165649,10403,71739571,21921,-0.7057498693466187,0.044483013451099396,-0.04310561716556549,71739598
04-May-2020 05:52:21.268,0.7057476043701172,10403,71739571,21921,-0.7057539224624634,0.044455885887145996,-0.04308132082223892,71739599
04-May-2020 05:52:22.268,0.7057502269744873,10403,71739571,21921,-0.7057545185089111,0.04442977160215378,-0.043052710592746735,71739600
04-May-2020 05:52:23.268,0.7057530879974365,10403,71739571,21921,-0.7057546377182007,0.044404707849025726,-0.04302719980478287,71739601
04-May-2020 05:52:24.268,0.7057523727416992,10403,71739603,21921,-0.705758810043335,0.04437669366598129,-0.04300309717655182,71739602
04-May-2020 05:52:25.268,0.7057517766952515,10403,71739603,21921,-0.7057621479034424,0.04435604810714722,-0.042976588010787964,71739603
04-May-2020 05:52:26.268,0.7057563066482544,10403,71739603,21921,-0.7057607173919678,0.044333502650260925,-0.04294896125793457,71739604
04-May-2020 05:52:27.268,0.7057574987411499,10403,71739603,21921,-0.7057627439498901,0.044305458664894104,-0.04292682558298111,71739605
04-May-2020 05:52:28.268,0.7057573795318604,10403,71739603,21921,-0.7057657241821289,0.04427940398454666,-0.04290366172790527,71739606
04-May-2020 05:52:29.268,0.7057600021362305,10403,71739603,21921,-0.7057669162750244,0.04425626993179321,-0.04286913573741913,71739607
04-May-2020 05:52:30.268,0.7057633399963379,10435,71739603,21921,-0.7057666778564453,0.04422871023416519,-0.04284559190273285,71739608
04-May-2020 05:52:31.268,0.7057652473449707,10435,71739603,21921,-0.7057682275772095,0.04419482499361038,-0.04282385855913162,71739609
04-May-2020 05:52:32.268,0.7057657241821289,10435,71739603,21921,-0.70577073097229,0.044174984097480774,-0.04279576987028122,71739610
04-May-2020 05:52:33.268,0.7057669162750244,10435,71739603,21921,-0.7057726383209229,0.04415169358253479,-0.04276867210865021,71739611
04-May-2020 05:52:34.268,0.7057690620422363,10435,71739603,21921,-0.7057733535766602,0.044119492173194885,-0.04274719953536987,71739612
04-May-2020 05:52:35.268,0.7057722806930542,10435,71739603,21921,-0.7057734727859497,0.044096365571022034,-0.04272320866584778,71739613
04-May-2020 05:52:36.268,0.7057734727859497,10435,71739603,21921,-0.7057754993438721,0.04407496750354767,-0.042692191898822784,71739614
04-May-2020 05:52:37.268,0.705773115158081,10435,71739603,21921,-0.7057790756225586,0.044047772884368896,-0.04266880452632904,71739615
04-May-2020 05:52:38.268,0.7057763338088989,10435,71739603,21921,-0.7057796716690063,0.044014714658260345,-0.04263859987258911,71739616
04-May-2020 05:52:39.268,0.7057791948318481,10435,71739603,21921,-0.7057791948318481,0.04399528354406357,-0.042613692581653595,71739617
04-May-2020 05:52:40.268,0.7057771682739258,10435,71739603,21921,-0.7057844400405884,0.04397384077310562,-0.04258891940116882,71739618
04-May-2020 05:52:41.268,0.7057781219482422,10435,71739603,21921,-0.7057862281799316,0.04394776374101639,-0.04256568104028702,71739619
04-May-2020 05:52:42.268,0.7057836055755615,10435,71739603,21921,-0.7057839632034302,0.043924279510974884,-0.042539529502391815,71739620
04-May-2020 05:52:43.268,0.7057861089706421,10435,71739603,21921,-0.7057850360870361,0.04389623552560806,-0.042508549988269806,71739621
04-May-2020 05:52:44.268,0.7057842016220093,10435,71739603,21921,-0.7057901620864868,0.043867968022823334,-0.042485907673835754,71739622
04-May-2020 05:52:45.268,0.7057861089706421,10435,71739603,21921,-0.7057913541793823,0.04384321719408035,-0.042460180819034576,71739623
04-May-2020 05:52:46.268,0.7057907581329346,10435,71739603,21921,-0.7057904005050659,0.04381295293569565,-0.04243073612451553,71739624
04-May-2020 05:52:47.268,0.7057908773422241,10435,71739603,21921,-0.7057932615280151,0.04378495365381241,-0.0424078106880188,71739625
04-May-2020 05:52:48.268,0.7057920694351196,10435,71739603,21921,-0.7057952880859375,0.043759316205978394,-0.04238187521696091,71739626
04-May-2020 05:52:49.268,0.7057942152023315,10435,71739603,21921,-0.7057963609695435,0.043736256659030914,-0.042351290583610535,71739627
04-May-2020 05:52:50.268,0.7057969570159912,10435,71739603,21921,-0.7057962417602539,0.04371266067028046,-0.04233165830373764,71739628
04-May-2020 05:52:51.268,0.7057963609695435,10435,71739603,21921,-0.7057998180389404,0.043688684701919556,-0.042309366166591644,71739629
04-May-2020 05:52:52.268,0.7057967185974121,10435,71739603,21921,-0.7058026790618896,0.043665915727615356,-0.04227931797504425,71739630
04-May-2020 05:52:53.268,0.7057981491088867,10435,71739603,21921,-0.7058044672012329,0.04363923519849777,-0.042253196239471436,71739631
04-May-2020 05:52:54.268,0.7058019638061523,10435,71739603,21921,-0.7058031558990479,0.04361339658498764,-0.04223160445690155,71739632
04-May-2020 05:52:55.268,0.7058043479919434,10435,71739603,21921,-0.7058045864105225,0.04358338564634323,-0.042199455201625824,71739633
04-May-2020 05:52:56.268,0.705803632736206,10435,71739635,21921,-0.7058085203170776,0.043562762439250946,-0.04217013716697693,71739634
04-May-2020 05:52:57.268,0.7058053016662598,10435,71739635,21921,-0.7058100700378418,0.0435328409075737,-0.04214916378259659,71739635
04-May-2020 05:52:58.268,0.7058100700378418,10435,71739635,21921,-0.7058084011077881,0.04350432753562927,-0.042124465107917786,71739636
04-May-2020 05:52:59.268,0.7058099508285522,10435,71739635,21921,-0.705811619758606,0.04348234087228775,-0.04209481179714203,71739637
04-May-2020 05:53:00.268,0.705810546875,10435,71739635,21921,-0.7058141231536865,0.04345477372407913,-0.04207194596529007,71739638
04-May-2020 05:53:01.268,0.7058119773864746,10435,71739635,21921,-0.7058161497116089,0.04342615604400635,-0.04204607754945755,71739639
04-May-2020 05:53:02.268,0.7058151960372925,10467,71739635,21921,-0.7058154344558716,0.04340725392103195,-0.042022958397865295,71739640
04-May-2020 05:53:03.268,0.7058149576187134,10467,71739635,21921,-0.7058191299438477,0.04338015615940094,-0.04199381172657013,71739641
04-May-2020 05:53:04.268,0.7058154344558716,10467,71739635,21921,-0.7058210372924805,0.04335623234510422,-0.04197011888027191,71739642
04-May-2020 05:53:05.268,0.7058190107345581,10467,71739635,21921,-0.7058209180831909,0.04332871735095978,-0.04194464534521103,71739643
04-May-2020 05:53:06.268,0.7058225870132446,10467,71739635,21921,-0.7058205604553223,0.04330342262983322,-0.0419168546795845,71739644
04-May-2020 05:53:07.268,0.7058240175247192,10467,71739635,21921,-0.7058225870132446,0.04327470064163208,-0.04188861697912216,71739645
04-May-2020 05:53:08.269,0.7058244943618774,10467,71739635,21921,-0.7058254480361938,0.04324573278427124,-0.041861966252326965,71739646
04-May-2020 05:53:09.269,0.7058261632919312,10467,71739635,21921,-0.7058268785476685,0.043220676481723785,-0.04183852672576904,71739647
04-May-2020 05:53:10.269,0.705829381942749,10467,71739635,21921,-0.7058267593383789,0.04319571703672409,-0.04181279242038727,71739648
04-May-2020 05:53:11.269,0.7058275938034058,10467,71739635,21921,-0.7058310508728027,0.04317358881235123,-0.04178819805383682,71739649
04-May-2020 05:53:12.269,0.7058299779891968,10467,71739635,21921,-0.7058315277099609,0.04315033555030823,-0.041766323149204254,71739650
04-May-2020 05:53:13.269,0.7058337926864624,10467,71739635,21921,-0.7058311700820923,0.04312390834093094,-0.041737549006938934,71739651
04-May-2020 05:53:14.269,0.7058348655700684,10467,71739635,21921,-0.7058330774307251,0.04310207813978195,-0.04171012341976166,71739652
04-May-2020 05:53:15.269,0.7058330774307251,10467,71739635,21921,-0.7058379650115967,0.04307372868061066,-0.04168664664030075,71739653
04-May-2020 05:53:16.269,0.7058361768722534,10467,71739635,21921,-0.7058379650115967,0.04304616153240204,-0.04166075587272644,71739654
04-May-2020 05:53:17.269,0.7058391571044922,10467,71739635,21921,-0.7058383226394653,0.043017685413360596,-0.04163280874490738,71739655
04-May-2020 05:53:18.269,0.7058407068252563,10467,71739635,21921,-0.7058397531509399,0.042992331087589264,-0.041605524718761444,71739656
04-May-2020 05:53:19.269,0.705841064453125,10467,71739635,21921,-0.7058426141738892,0.04296870529651642,-0.04157939553260803,71739657
04-May-2020 05:53:20.269,0.7058436870574951,10467,71739635,21921,-0.7058430910110474,0.04294116795063019,-0.04155644774436951,71739658
04-May-2020 05:53:21.269,0.7058470249176025,10467,71739635,21921,-0.7058429718017578,0.04291647672653198,-0.04153001308441162,71739659
04-May-2020 05:53:22.269,0.7058460712432861,10467,71739635,21921,-0.705846905708313,0.042887330055236816,-0.04150286316871643,71739660
04-May-2020 05:53:23.269,0.705846905708313,10467,71739635,21921,-0.7058489322662354,0.042862892150878906,-0.041478000581264496,71739661
04-May-2020 05:53:24.269,0.7058490514755249,10467,71739635,21921,-0.7058498859405518,0.04283642768859863,-0.041454605758190155,71739662
04-May-2020 05:53:25.269,0.7058504819869995,10467,71739635,21921,-0.7058510780334473,0.042817048728466034,-0.041430942714214325,71739663
04-May-2020 05:53:26.269,0.7058521509170532,10467,71739635,21921,-0.7058526277542114,0.042791254818439484,-0.041402578353881836,71739664
04-May-2020 05:53:27.269,0.7058537006378174,10467,71739635,21921,-0.7058544158935547,0.04276256263256073,-0.04137464612722397,71739665
04-May-2020 05:53:28.269,0.7058573961257935,10467,71739667,21921,-0.7058538198471069,0.042734697461128235,-0.041351065039634705,71739666
04-May-2020 05:53:29.269,0.7058587074279785,10467,71739667,21921,-0.7058552503585815,0.042710110545158386,-0.04132230579853058,71739667
04-May-2020 05:53:30.269,0.7058584690093994,10467,71739667,21921,-0.705858588218689,0.0426848828792572,-0.04129612445831299,71739668
04-May-2020 05:53:31.269,0.7058595418930054,10467,71739667,21921,-0.7058608531951904,0.04265836626291275,-0.04127366095781326,71739669
04-May-2020 05:53:32.269,0.7058624029159546,10467,71739667,21921,-0.7058610916137695,0.04262963682413101,-0.04124726355075836,71739670
04-May-2020 05:53:33.269,0.7058643102645874,10467,71739667,21921,-0.7058620452880859,0.04260684549808502,-0.041221603751182556,71739671
04-May-2020 05:53:34.269,0.705864429473877,10499,71739667,21921,-0.7058649063110352,0.04258152097463608,-0.04119374603033066,71739672
04-May-2020 05:53:35.269,0.7058639526367188,10499,71739667,21921,-0.7058688402175903,0.04255549609661102,-0.0411701574921608,71739673
04-May-2020 05:53:36.269,0.7058690786361694,10499,71739667,21921,-0.7058664560317993,0.042529888451099396,-0.04114414006471634,71739674
04-May-2020 05:53:37.269,0.7058706283569336,10499,71739667,21921,-0.7058676481246948,0.04250779002904892,-0.041117750108242035,71739675
04-May-2020 05:53:38.269,0.7058711051940918,10499,71739667,21921,-0.7058709859848022,0.042477697134017944,-0.04109056293964386,71739676
04-May-2020 05:53:39.269,0.7058732509613037,10499,71739667,21921,-0.7058714628219604,0.042453743517398834,-0.04106587916612625,71739677
04-May-2020 05:53:40.269,0.7058765888214111,10499,71739667,21921,-0.7058714628219604,0.04242565482854843,-0.041038863360881805,71739678
04-May-2020 05:53:41.269,0.7058768272399902,10499,71739667,21921,-0.7058743238449097,0.04239916801452637,-0.041012443602085114,71739679
04-May-2020 05:53:42.269,0.7058777809143066,10499,71739667,21921,-0.7058762311935425,0.0423751026391983,-0.04098962992429733,71739680
04-May-2020 05:53:43.269,0.7058793306350708,10499,71739667,21921,-0.7058775424957275,0.04235149174928665,-0.04096607863903046,71739681
04-May-2020 05:53:44.269,0.7058830261230469,10499,71739667,21921,-0.7058770656585693,0.042323142290115356,-0.040938712656497955,71739682
04-May-2020 05:53:45.269,0.7058835029602051,10499,71739667,21921,-0.7058794498443604,0.04230231046676636,-0.04091343283653259,71739683
04-May-2020 05:53:46.269,0.70588219165802,10499,71739667,21921,-0.7058833837509155,0.042278580367565155,-0.04088883101940155,71739684
04-May-2020 05:53:47.269,0.705884575843811,10499,71739667,21921,-0.7058844566345215,0.04224979877471924,-0.0408606082201004,71739685
04-May-2020 05:53:48.269,0.7058873176574707,10499,71739667,21921,-0.705884575843811,0.04222468286752701,-0.040833115577697754,71739686
04-May-2020 05:53:49.269,0.7058885097503662,10499,71739667,21921,-0.7058866024017334,0.04219910502433777,-0.040807366371154785,71739687
04-May-2020 05:53:50.269,0.7058897018432617,10499,71739667,21921,-0.7058886289596558,0.04216848313808441,-0.04078327864408493,71739688
04-May-2020 05:53:51.269,0.7058924436569214,10499,71739667,21921,-0.7058892250061035,0.042141787707805634,-0.04075661301612854,71739689
04-May-2020 05:53:52.269,0.7058942317962646,10499,71739667,21921,-0.7058898210525513,0.04211798310279846,-0.04073057323694229,71739690
04-May-2020 05:53:53.269,0.7058942317962646,10499,71739667,21921,-0.7058929204940796,0.04209297150373459,-0.04070476442575455,71739691
04-May-2020 05:53:54.269,0.7058955430984497,10499,71739667,21921,-0.7058943510055542,0.04207136482000351,-0.040680401027202606,71739692
04-May-2020 05:53:55.269,0.7058978080749512,10499,71739667,21921,-0.705895185470581,0.04204463213682175,-0.04065542668104172,71739693
04-May-2020 05:53:56.269,0.7059006690979004,10499,71739667,21921,-0.705895185470581,0.04202098399400711,-0.04063030332326889,71739694
04-May-2020 05:53:57.269,0.7059001922607422,10499,71739667,21921,-0.7058982849121094,0.041999682784080505,-0.04060765355825424,71739695
04-May-2020 05:53:58.269,0.7059018611907959,10499,71739667,21921,-0.7058994770050049,0.04197372496128082,-0.0405825600028038,71739696
04-May-2020 05:53:59.269,0.7059059143066406,10499,71739667,21921,-0.7058990001678467,0.04194194823503494,-0.04055409133434296,71739697
04-May-2020 05:54:00.269,0.7059061527252197,10499,71739699,21921,-0.7059017419815063,0.041917890310287476,-0.040528133511543274,71739698
04-May-2020 05:54:01.269,0.7059065103530884,10499,71739699,21921,-0.7059047222137451,0.041892267763614655,-0.040497563779354095,71739699
04-May-2020 05:54:02.269,0.7059071063995361,10499,71739699,21921,-0.7059072256088257,0.04186154901981354,-0.040475763380527496,71739700
04-May-2020 05:54:03.269,0.7059085369110107,10499,71739699,21921,-0.7059086561203003,0.041838206350803375,-0.04044588655233383,71739701
04-May-2020 05:54:04.269,0.7059097290039062,10499,71739699,21921,-0.7059104442596436,0.04181073606014252,-0.04042050987482071,71739702
04-May-2020 05:54:05.269,0.7059108018875122,10499,71739699,21921,-0.7059123516082764,0.04178842157125473,-0.04039696604013443,71739703
04-May-2020 05:54:06.269,0.7059147357940674,10531,71739699,21921,-0.7059117555618286,0.04175712168216705,-0.04036938399076462,71739704
04-May-2020 05:54:07.269,0.7059177160263062,10531,71739699,21921,-0.7059112787246704,0.04173512011766434,-0.04034516215324402,71739705
04-May-2020 05:54:08.269,0.7059181928634644,10531,71739699,21921,-0.7059136629104614,0.041713789105415344,-0.040322303771972656,71739706
04-May-2020 05:54:09.269,0.7059184312820435,10531,71739699,21921,-0.7059165239334106,0.041688062250614166,-0.040296703577041626,71739707
04-May-2020 05:54:10.269,0.7059202194213867,10531,71739699,21921,-0.7059175968170166,0.0416632816195488,-0.04027044028043747,71739708
04-May-2020 05:54:11.269,0.7059234380722046,10531,71739699,21921,-0.7059173583984375,0.04163726419210434,-0.04024336487054825,71739709
04-May-2020 05:54:12.269,0.7059222459793091,10531,71739699,21921,-0.7059214115142822,0.041611433029174805,-0.040219761431217194,71739710
04-May-2020 05:54:13.269,0.705923318862915,10531,71739699,21921,-0.7059236764907837,0.041584424674510956,-0.040192507207393646,71739711
04-May-2020 05:54:14.269,0.7059277296066284,10531,71739699,21921,-0.7059223651885986,0.041555531322956085,-0.04016370326280594,71739712
04-May-2020 05:54:15.269,0.705927848815918,10531,71739699,21921,-0.7059255838394165,0.041530072689056396,-0.0401335284113884,71739713
04-May-2020 05:54:16.269,0.7059276103973389,10531,71739699,21921,-0.7059286832809448,0.04150259494781494,-0.04011347144842148,71739714
04-May-2020 05:54:17.269,0.7059307098388672,10531,71739699,21921,-0.7059285640716553,0.04147949814796448,-0.04008536785840988,71739715
04-May-2020 05:54:18.269,0.7059323787689209,10531,71739699,21921,-0.7059297561645508,0.04145362228155136,-0.040057696402072906,71739716
04-May-2020 05:54:19.269,0.7059341669082642,10531,71739699,21921,-0.7059308290481567,0.04142849147319794,-0.04003577679395676,71739717
04-May-2020 05:54:20.269,0.7059342861175537,10531,71739699,21921,-0.7059334516525269,0.04140584170818329,-0.04001200944185257,71739718
04-May-2020 05:54:21.269,0.7059385776519775,10531,71739699,21921,-0.7059321403503418,0.041380517184734344,-0.03998246043920517,71739719
04-May-2020 05:54:22.269,0.7059402465820312,10531,71739699,21921,-0.7059332132339478,0.04135049879550934,-0.039958059787750244,71739720
04-May-2020 05:54:23.269,0.7059404850006104,10531,71739699,21921,-0.705936074256897,0.041327498853206635,-0.039935626089572906,71739721
04-May-2020 05:54:24.269,0.7059426307678223,10531,71739699,21921,-0.7059370279312134,0.04130320996046066,-0.03990346938371658,71739722
04-May-2020 05:54:25.269,0.7059440612792969,10531,71739699,21921,-0.7059388160705566,0.041271381080150604,-0.03988096863031387,71739723
04-May-2020 05:54:26.269,0.7059447765350342,10531,71739699,21921,-0.7059412002563477,0.04124283790588379,-0.039854928851127625,71739724
04-May-2020 05:54:27.269,0.7059448957443237,10531,71739699,21921,-0.7059439420700073,0.04122186452150345,-0.03982817381620407,71739725
04-May-2020 05:54:28.269,0.7059473991394043,10531,71739699,21921,-0.7059444189071655,0.041195064783096313,-0.03980349004268646,71739726
04-May-2020 05:54:29.269,0.705949068069458,10531,71739699,21921,-0.705945611000061,0.04117123782634735,-0.03977444767951965,71739727
04-May-2020 05:54:30.269,0.7059516906738281,10531,71739699,21921,-0.7059462070465088,0.041145242750644684,-0.03974670171737671,71739728
04-May-2020 05:54:31.269,0.7059510946273804,10531,71739699,21921,-0.705949068069458,0.041123516857624054,-0.03972252458333969,71739729
04-May-2020 05:54:32.269,0.7059535980224609,10531,71739731,21921,-0.7059502601623535,0.0410938486456871,-0.03969385474920273,71739730
04-May-2020 05:54:33.269,0.7059576511383057,10531,71739731,21921,-0.7059483528137207,0.04106646031141281,-0.03967607021331787,71739731
04-May-2020 05:54:34.269,0.7059576511383057,10531,71739731,21921,-0.7059510946273804,0.04104477912187576,-0.03964994102716446,71739732
04-May-2020 05:54:35.269,0.7059561014175415,10531,71739731,21921,-0.7059555053710938,0.04101750999689102,-0.03962597995996475,71739733
04-May-2020 05:54:36.269,0.7059587240219116,10531,71739731,21921,-0.7059565782546997,0.040990568697452545,-0.03959960490465164,71739734
04-May-2020 05:54:37.269,0.7059638500213623,10531,71739731,21921,-0.7059543132781982,0.04096546024084091,-0.039568930864334106,71739735
04-May-2020 05:54:38.269,0.7059614658355713,10563,71739731,21921,-0.7059593200683594,0.04093967378139496,-0.03954634815454483,71739736
04-May-2020 05:54:39.269,0.7059617042541504,10563,71739731,21921,-0.705962061882019,0.040914617478847504,-0.039521247148513794,71739737
04-May-2020 05:54:40.269,0.7059649229049683,10563,71739731,21921,-0.7059619426727295,0.04088978469371796,-0.039493776857852936,71739738
04-May-2020 05:54:41.269,0.7059658765792847,10563,71739731,21921,-0.7059638500213623,0.04086409509181976,-0.03946816921234131,71739739
04-May-2020 05:54:42.269,0.7059668302536011,10563,71739731,21921,-0.7059657573699951,0.04083820432424545,-0.039444781839847565,71739740
04-May-2020 05:54:43.269,0.7059675455093384,10563,71739731,21921,-0.705967903137207,0.04081660509109497,-0.039415232837200165,71739741
04-May-2020 05:54:44.269,0.705971360206604,10563,71739731,21921,-0.7059668302536011,0.04078985005617142,-0.03939086198806763,71739742
04-May-2020 05:54:45.269,0.7059744596481323,10563,71739731,21921,-0.7059671878814697,0.04075952619314194,-0.03936196118593216,71739743
04-May-2020 05:54:46.269,0.7059739828109741,10563,71739731,21921,-0.705970287322998,0.040737174451351166,-0.03934314101934433,71739744
04-May-2020 05:54:47.269,0.7059769630432129,10563,71739731,21921,-0.7059705257415771,0.04070879518985748,-0.039310865104198456,71739745
04-May-2020 05:54:48.269,0.7059776782989502,10563,71739731,21921,-0.7059725522994995,0.040680788457393646,-0.03929002583026886,71739746
04-May-2020 05:54:49.269,0.7059777975082397,10563,71739731,21921,-0.7059756517410278,0.040653690695762634,-0.039264433085918427,71739747
04-May-2020 05:54:50.269,0.7059792280197144,10563,71739731,21921,-0.7059769630432129,0.040630728006362915,-0.03923739492893219,71739748
04-May-2020 05:54:51.269,0.705979585647583,10563,71739731,21921,-0.7059793472290039,0.040606722235679626,-0.03921332210302353,71739749
04-May-2020 05:54:52.269,0.7059817314147949,10563,71739731,21921,-0.7059800624847412,0.04058196395635605,-0.039186619222164154,71739750
04-May-2020 05:54:53.269,0.7059842348098755,10563,71739731,21921,-0.7059807777404785,0.04055608808994293,-0.03915823996067047,71739751
04-May-2020 05:54:54.269,0.70598304271698,10563,71739731,21921,-0.705984354019165,0.04053372144699097,-0.03913572430610657,71739752
04-May-2020 05:54:55.269,0.7059863805770874,10563,71739731,21921,-0.7059841156005859,0.04050479829311371,-0.03910858929157257,71739753
04-May-2020 05:54:56.269,0.7059898376464844,10563,71739731,21921,-0.7059838771820068,0.04047627002000809,-0.03908098489046097,71739754
04-May-2020 05:54:57.269,0.7059922218322754,10563,71739731,21921,-0.7059842348098755,0.04045189917087555,-0.03905564546585083,71739755
04-May-2020 05:54:58.269,0.7059909105300903,10563,71739731,21921,-0.7059884071350098,0.04042331129312515,-0.03902819752693176,71739756
04-May-2020 05:54:59.269,0.705994725227356,10563,71739731,21921,-0.7059874534606934,0.0404011607170105,-0.039005428552627563,71739757
04-May-2020 05:55:00.269,0.7059961557388306,10563,71739731,21921,-0.7059892416000366,0.040374040603637695,-0.03897459805011749,71739758
04-May-2020 05:55:01.269,0.7059944868087769,10563,71739731,21921,-0.7059935331344604,0.04034756124019623,-0.03895491361618042,71739759
04-May-2020 05:55:02.269,0.70599365234375,10563,71739731,21921,-0.7059969902038574,0.040324240922927856,-0.03892902284860611,71739760
04-May-2020 05:55:03.269,0.705997109413147,10563,71739731,21921,-0.7059962749481201,0.04030007869005203,-0.03890393674373627,71739761
04-May-2020 05:55:04.269,0.7059991359710693,10563,71739763,21915,-0.7059973478317261,0.04027207940816879,-0.038875676691532135,71739762
04-May-2020 05:55:05.269,0.7059990167617798,10563,71739763,21915,-0.7060004472732544,0.04024448245763779,-0.03885243088006973,71739763
04-May-2020 05:55:06.269,0.7060022354125977,10563,71739763,21915,-0.7059997320175171,0.04022188484668732,-0.03882607817649841,71739764
04-May-2020 05:55:07.269,0.7060064077377319,10563,71739763,21915,-0.7059990167617798,0.04019414633512497,-0.03879682719707489,71739765
04-May-2020 05:55:08.269,0.7060071229934692,10563,71739763,21915,-0.7060012817382812,0.04016604274511337,-0.03877367079257965,71739766
04-May-2020 05:55:09.269,0.7060062885284424,10563,71739763,21915,-0.7060047388076782,0.040143243968486786,-0.038749635219573975,71739767
04-May-2020 05:55:10.269,0.7060093879699707,10595,71739763,21915,-0.7060048580169678,0.040115393698215485,-0.03872014582157135,71739768
04-May-2020 05:55:11.269,0.7060105800628662,10595,71739763,21915,-0.7060062885284424,0.04009205847978592,-0.03869711607694626,71739769
04-May-2020 05:55:12.269,0.7060098648071289,10595,71739763,21915,-0.7060098648071289,0.04006759077310562,-0.03866990655660629,71739770
04-May-2020 05:55:13.269,0.7060097455978394,10595,71739763,21915,-0.7060129642486572,0.04004501551389694,-0.03864148259162903,71739771
04-May-2020 05:55:14.269,0.7060114145278931,10595,71739763,21915,-0.7060140371322632,0.04001443088054657,-0.03861507028341293,71739772
04-May-2020 05:55:15.269,0.7060164213180542,10595,71739763,21915,-0.7060116529464722,0.039988674223423004,-0.038592830300331116,71739773
04-May-2020 05:55:16.269,0.7060168981552124,10595,71739763,21915,-0.7060142755508423,0.03996286541223526,-0.03856617957353592,71739774
04-May-2020 05:55:17.269,0.7060184478759766,10595,71739763,21915,-0.7060157060623169,0.039937376976013184,-0.03853991627693176,71739775
04-May-2020 05:55:18.269,0.7060209512710571,10595,71739763,21915,-0.7060158252716064,0.03991018980741501,-0.03851646929979324,71739776
04-May-2020 05:55:19.269,0.706023097038269,10595,71739763,21915,-0.7060167789459229,0.03988467901945114,-0.03848963975906372,71739777
04-May-2020 05:55:20.269,0.7060225009918213,10595,71739763,21915,-0.7060196399688721,0.03986133635044098,-0.038465969264507294,71739778
04-May-2020 05:55:21.269,0.7060220241546631,10595,71739763,21915,-0.7060232162475586,0.039833538234233856,-0.03843928128480911,71739779
04-May-2020 05:55:22.269,0.7060259580612183,10595,71739763,21915,-0.7060222625732422,0.03980730473995209,-0.03841448575258255,71739780
04-May-2020 05:55:23.269,0.7060295343399048,10595,71739763,21915,-0.7060216665267944,0.039784014225006104,-0.038386858999729156,71739781
04-May-2020 05:55:24.269,0.7060271501541138,10595,71739763,21915,-0.7060267925262451,0.03975435346364975,-0.03836116939783096,71739782
04-May-2020 05:55:25.269,0.7060263156890869,10595,71739763,21915,-0.7060301303863525,0.03972967714071274,-0.038336895406246185,71739783
04-May-2020 05:55:26.269,0.706031084060669,10595,71739763,21915,-0.7060285806655884,0.03970424085855484,-0.0383109524846077,71739784
04-May-2020 05:55:27.269,0.7060328722000122,10595,71739763,21915,-0.7060296535491943,0.039679691195487976,-0.03828520327806473,71739785
04-May-2020 05:55:28.269,0.7060321569442749,10595,71739763,21915,-0.7060327529907227,0.039654530584812164,-0.0382615402340889,71739786
04-May-2020 05:55:29.269,0.7060325145721436,10595,71739763,21915,-0.7060354948043823,0.03963016718626022,-0.0382361114025116,71739787
04-May-2020 05:55:30.269,0.7060391902923584,10595,71739763,21915,-0.7060319185256958,0.039603881537914276,-0.038207560777664185,71739788
04-May-2020 05:55:31.269,0.7060390710830688,10595,71739763,21915,-0.7060348987579346,0.03957895189523697,-0.03818173706531525,71739789
04-May-2020 05:55:32.269,0.7060370445251465,10595,71739763,21915,-0.706039547920227,0.03955376148223877,-0.03815825283527374,71739790
04-May-2020 05:55:33.269,0.7060387134552002,10595,71739763,21915,-0.7060402631759644,0.039528802037239075,-0.038130342960357666,71739791
04-May-2020 05:55:34.269,0.7060422897338867,10595,71739763,21915,-0.7060399055480957,0.039500072598457336,-0.0381048321723938,71739792
04-May-2020 05:55:35.269,0.7060432434082031,10595,71739763,21915,-0.7060420513153076,0.03946965932846069,-0.03808028995990753,71739793
04-May-2020 05:55:36.269,0.7060425281524658,10595,71739795,21921,-0.7060456275939941,0.039443641901016235,-0.03805338591337204,71739794
04-May-2020 05:55:37.269,0.7060461044311523,10595,71739795,21921,-0.7060450315475464,0.03941880911588669,-0.03802435100078583,71739795
04-May-2020 05:55:38.269,0.7060481309890747,10595,71739795,21921,-0.7060456275939941,0.03939299285411835,-0.038000062108039856,71739796
04-May-2020 05:55:39.269,0.7060494422912598,10595,71739795,21921,-0.7060470581054688,0.0393693745136261,-0.037976816296577454,71739797
04-May-2020 05:55:40.269,0.7060494422912598,10595,71739795,21921,-0.706049919128418,0.039347365498542786,-0.03794863075017929,71739798
04-May-2020 05:55:41.269,0.7060524225234985,10595,71739795,21921,-0.7060494422912598,0.039323531091213226,-0.03792566806077957,71739799
04-May-2020 05:55:42.269,0.7060538530349731,10627,71739795,21921,-0.7060508728027344,0.03929454833269119,-0.03790213167667389,71739800
04-May-2020 05:55:43.269,0.7060544490814209,10627,71739795,21921,-0.706053614616394,0.03926707059144974,-0.0378706231713295,71739801
04-May-2020 05:55:44.269,0.706053614616394,10627,71739795,21921,-0.706057071685791,0.039242617785930634,-0.03784426301717758,71739802
04-May-2020 05:55:45.269,0.7060577869415283,10627,71739795,21921,-0.7060559988021851,0.03920935094356537,-0.03781861811876297,71739803
04-May-2020 05:55:46.269,0.7060626745223999,10627,71739795,21921,-0.7060542106628418,0.03918351233005524,-0.037791892886161804,71739804
04-May-2020 05:55:47.269,0.706061840057373,10627,71739795,21921,-0.7060576677322388,0.03915949910879135,-0.037766143679618835,71739805
04-May-2020 05:55:48.269,0.7060607671737671,10627,71739795,21921,-0.7060613632202148,0.0391363725066185,-0.03774458169937134,71739806
04-May-2020 05:55:49.269,0.7060651779174805,10627,71739795,21921,-0.7060596942901611,0.039110131561756134,-0.037718214094638824,71739807
04-May-2020 05:55:50.269,0.7060672044754028,10627,71739795,21921,-0.7060604095458984,0.039087168872356415,-0.03769294172525406,71739808
04-May-2020 05:55:51.269,0.7060655355453491,10627,71739795,21921,-0.7060647010803223,0.03905823826789856,-0.03766751289367676,71739809
04-May-2020 05:55:52.269,0.7060649394989014,10627,71739795,21921,-0.706067681312561,0.03903675824403763,-0.037644825875759125,71739810
04-May-2020 05:55:53.269,0.7060695886611938,10627,71739795,21921,-0.7060661315917969,0.03901177644729614,-0.03761346638202667,71739811
04-May-2020 05:55:54.269,0.7060717344284058,10627,71739795,21921,-0.7060667276382446,0.03898514062166214,-0.03758927434682846,71739812
04-May-2020 05:55:55.269,0.7060692310333252,10627,71739795,21921,-0.7060720920562744,0.03895595669746399,-0.037565767765045166,71739813
04-May-2020 05:55:56.269,0.7060714960098267,10627,71739795,21921,-0.7060728073120117,0.03893185406923294,-0.03753726929426193,71739814
04-May-2020 05:55:57.269,0.7060763835906982,10627,71739795,21921,-0.7060707807540894,0.03890687972307205,-0.03750808537006378,71739815
04-May-2020 05:55:58.269,0.7060753107070923,10627,71739795,21921,-0.706074595451355,0.03887725621461868,-0.03748748451471329,71739816
04-May-2020 05:55:59.269,0.7060749530792236,10627,71739795,21921,-0.7060778141021729,0.03885237127542496,-0.03746126592159271,71739817
04-May-2020 05:56:00.269,0.706079363822937,10627,71739795,21921,-0.7060762643814087,0.03882969170808792,-0.03742995113134384,71739818
04-May-2020 05:56:01.269,0.7060827016830444,10627,71739795,21921,-0.7060756683349609,0.03879993408918381,-0.037407197058200836,71739819
04-May-2020 05:56:02.269,0.7060832977294922,10627,71739795,21921,-0.7060775756835938,0.03877600282430649,-0.03738206624984741,71739820
04-May-2020 05:56:03.269,0.7060832977294922,10627,71739795,21921,-0.706080436706543,0.03875242918729782,-0.037356115877628326,71739821
04-May-2020 05:56:04.269,0.7060853242874146,10627,71739795,21921,-0.7060815095901489,0.03872208297252655,-0.03732932358980179,71739822
04-May-2020 05:56:05.269,0.7060872316360474,10627,71739795,21921,-0.7060824632644653,0.03869500011205673,-0.03730536252260208,71739823
04-May-2020 05:56:06.269,0.7060878276824951,10627,71739795,21921,-0.7060844898223877,0.03866829723119736,-0.03727739304304123,71739824
04-May-2020 05:56:07.269,0.7060869932174683,10627,71739795,21921,-0.7060881853103638,0.0386471152305603,-0.03725035488605499,71739825
04-May-2020 05:56:08.269,0.706088662147522,10627,71739827,21921,-0.7060891389846802,0.03862197697162628,-0.037228114902973175,71739826
04-May-2020 05:56:09.269,0.7060920000076294,10627,71739827,21921,-0.7060884237289429,0.03859652578830719,-0.03720289468765259,71739827
04-May-2020 05:56:10.269,0.7060937881469727,10627,71739827,21921,-0.7060893774032593,0.03857143223285675,-0.037172965705394745,71739828
04-May-2020 05:56:11.269,0.706092357635498,10627,71739827,21921,-0.7060936689376831,0.03854628652334213,-0.03715074062347412,71739829
04-May-2020 05:56:12.269,0.7060961723327637,10627,71739827,21921,-0.706092357635498,0.03852127492427826,-0.03712425380945206,71739830
04-May-2020 05:56:13.269,0.7060984373092651,10627,71739827,21921,-0.7060929536819458,0.03849537670612335,-0.03709699213504791,71739831
04-May-2020 05:56:14.269,0.7060974836349487,10659,71739827,21921,-0.7060966491699219,0.0384669154882431,-0.03707273304462433,71739832
04-May-2020 05:56:15.269,0.7060991525650024,10659,71739827,21921,-0.7060983180999756,0.0384373739361763,-0.03704465180635452,71739833
04-May-2020 05:56:16.269,0.7061033248901367,10659,71739827,21921,-0.7060972452163696,0.038412630558013916,-0.03701316565275192,71739834
04-May-2020 05:56:17.269,0.7061043977737427,10659,71739827,21921,-0.7060985565185547,0.03838752210140228,-0.03698897361755371,71739835
04-May-2020 05:56:18.269,0.7061026096343994,10659,71739827,21921,-0.7061032056808472,0.03836037218570709,-0.03696644306182861,71739836
04-May-2020 05:56:19.269,0.7061022520065308,10659,71739827,21921,-0.7061059474945068,0.03834012150764465,-0.03694317489862442,71739837
04-May-2020 05:56:20.269,0.7061067819595337,10659,71739827,21921,-0.7061038017272949,0.038314223289489746,-0.03691674768924713,71739838
04-May-2020 05:56:21.269,0.7061069011688232,10659,71739827,21921,-0.7061063051223755,0.038287192583084106,-0.036895379424095154,71739839
04-May-2020 05:56:22.269,0.7061077356338501,10659,71739827,21921,-0.7061086893081665,0.038259364664554596,-0.03686617314815521,71739840
04-May-2020 05:56:23.269,0.7061102390289307,10659,71739827,21921,-0.7061086893081665,0.038238830864429474,-0.03683706372976303,71739841
04-May-2020 05:56:24.269,0.7061128616333008,10659,71739827,21921,-0.7061086893081665,0.038210466504096985,-0.03681384027004242,71739842
04-May-2020 05:56:25.269,0.7061136960983276,10659,71739827,21921,-0.7061105966567993,0.038184404373168945,-0.03679028898477554,71739843
04-May-2020 05:56:26.269,0.7061140537261963,10659,71739827,21921,-0.7061131000518799,0.03816072642803192,-0.036764077842235565,71739844
04-May-2020 05:56:27.269,0.7061154842376709,10659,71739827,21921,-0.7061142921447754,0.03813585638999939,-0.03673515468835831,71739845
04-May-2020 05:56:28.269,0.706116795539856,10659,71739827,21921,-0.7061159610748291,0.03810565918684006,-0.03670882433652878,71739846
04-May-2020 05:56:29.269,0.7061189413070679,10659,71739827,21921,-0.7061160802841187,0.03808204084634781,-0.03668547421693802,71739847
04-May-2020 05:56:30.269,0.7061177492141724,10659,71739827,21921,-0.7061196565628052,0.03806104511022568,-0.036660149693489075,71739848
04-May-2020 05:56:31.269,0.7061200141906738,10659,71739827,21921,-0.7061207294464111,0.03803253918886185,-0.03663478046655655,71739849
04-May-2020 05:56:32.269,0.7061238288879395,10659,71739827,21921,-0.7061194181442261,0.038006626069545746,-0.03661317378282547,71739850
04-May-2020 05:56:33.269,0.7061244249343872,10659,71739827,21921,-0.7061214447021484,0.037983983755111694,-0.03658584505319595,71739851
04-May-2020 05:56:34.269,0.7061246633529663,10659,71739827,21921,-0.7061240673065186,0.037956610321998596,-0.036558814346790314,71739852
04-May-2020 05:56:35.269,0.7061276435852051,10659,71739827,21921,-0.7061238288879395,0.0379292368888855,-0.03653387725353241,71739853
04-May-2020 05:56:36.269,0.7061300277709961,10659,71739827,21921,-0.706123948097229,0.03790348023176193,-0.03650819510221481,71739854
04-May-2020 05:56:37.269,0.7061307430267334,10659,71739827,21921,-0.7061259746551514,0.037878021597862244,-0.03648270666599274,71739855
04-May-2020 05:56:38.269,0.7061293125152588,10659,71739827,21921,-0.7061306238174438,0.0378493070602417,-0.03645699471235275,71739856
04-May-2020 05:56:39.269,0.7061315774917603,10659,71739827,21921,-0.7061305046081543,0.037827327847480774,-0.03643200546503067,71739857
04-May-2020 05:56:40.269,0.7061349153518677,10659,71739859,21921,-0.7061300277709961,0.03780141472816467,-0.03640659898519516,71739858
04-May-2020 05:56:41.269,0.7061337232589722,10659,71739859,21921,-0.7061338424682617,0.03777538239955902,-0.03637872636318207,71739859
04-May-2020 05:56:42.269,0.7061328887939453,10659,71739859,21921,-0.70613694190979,0.03775320202112198,-0.03635792434215546,71739860
04-May-2020 05:56:43.269,0.7061381340026855,10659,71739859,21921,-0.7061346769332886,0.037727124989032745,-0.036329612135887146,71739861
04-May-2020 05:56:44.269,0.7061394453048706,10659,71739859,21921,-0.7061362266540527,0.03770133852958679,-0.036303408443927765,71739862
04-May-2020 05:56:45.269,0.7061386108398438,10659,71739859,21921,-0.7061396837234497,0.037675321102142334,-0.036278389394283295,71739863
04-May-2020 05:56:46.269,0.7061417102813721,10691,71739859,21921,-0.706139087677002,0.03765183687210083,-0.036252498626708984,71739864
04-May-2020 05:56:47.269,0.7061452865600586,10691,71739859,21921,-0.7061386108398438,0.03762313723564148,-0.03622294217348099,71739865
04-May-2020 05:56:48.269,0.7061455249786377,10691,71739859,21921,-0.7061407566070557,0.03759680688381195,-0.03620436042547226,71739866
04-May-2020 05:56:49.269,0.7061458826065063,10691,71739859,21921,-0.7061429023742676,0.037575364112854004,-0.036176376044750214,71739867
04-May-2020 05:56:50.269,0.7061464786529541,10691,71739859,21921,-0.7061450481414795,0.037550292909145355,-0.036148801445961,71739868
04-May-2020 05:56:51.269,0.7061465978622437,10691,71739859,21921,-0.7061479091644287,0.03751787543296814,-0.03612718731164932,71739869
04-May-2020 05:56:52.269,0.7061481475830078,10691,71739859,21921,-0.7061489820480347,0.037494659423828125,-0.03610125184059143,71739870
04-May-2020 05:56:53.269,0.7061500549316406,10691,71739859,21921,-0.7061494588851929,0.037470243871212006,-0.03607090562582016,71739871
04-May-2020 05:56:54.269,0.7061511278152466,10691,71739859,21921,-0.7061513662338257,0.037441618740558624,-0.03604689985513687,71739872
04-May-2020 05:56:55.269,0.706153154373169,10691,71739859,21921,-0.7061516046524048,0.03741857409477234,-0.036025166511535645,71739873
04-May-2020 05:56:56.269,0.7061563730239868,10691,71739859,21921,-0.7061511278152466,0.03739596903324127,-0.0359969362616539,71739874
04-May-2020 05:56:57.269,0.7061557769775391,10691,71739859,21921,-0.706154465675354,0.037369102239608765,-0.03597237169742584,71739875
04-May-2020 05:56:58.269,0.7061570882797241,10691,71739859,21921,-0.7061557769775391,0.037343814969062805,-0.03594737499952316,71739876
04-May-2020 05:56:59.269,0.7061614990234375,10691,71739859,21921,-0.7061537504196167,0.03732001781463623,-0.03592228889465332,71739877
04-May-2020 05:57:00.269,0.7061619758605957,10691,71739859,21921,-0.7061563730239868,0.03729189932346344,-0.035892337560653687,71739878
04-May-2020 05:57:01.269,0.7061599493026733,10691,71739859,21921,-0.7061611413955688,0.03726108372211456,-0.035869672894477844,71739879
04-May-2020 05:57:02.269,0.7061643600463867,10691,71739859,21921,-0.7061595916748047,0.037237219512462616,-0.03584050387144089,71739880
04-May-2020 05:57:03.269,0.7061663866043091,10691,71739859,21921,-0.7061600685119629,0.037207722663879395,-0.03581303358078003,71739881
04-May-2020 05:57:04.269,0.7061653137207031,10691,71739859,21921,-0.7061641216278076,0.037178896367549896,-0.035788826644420624,71739882
04-May-2020 05:57:05.269,0.7061655521392822,10691,71739859,21921,-0.7061663866043091,0.037158556282520294,-0.035763613879680634,71739883
04-May-2020 05:57:06.269,0.7061694860458374,10691,71739859,21921,-0.7061651945114136,0.03713275492191315,-0.0357372909784317,71739884
04-May-2020 05:57:07.269,0.7061697244644165,10691,71739859,21921,-0.7061672210693359,0.037106260657310486,-0.0357157438993454,71739885
04-May-2020 05:57:08.269,0.7061705589294434,10691,71739859,21921,-0.7061690092086792,0.0370817556977272,-0.035689398646354675,71739886
04-May-2020 05:57:09.269,0.7061742544174194,10691,71739859,21921,-0.7061681747436523,0.037058718502521515,-0.03566034138202667,71739887
04-May-2020 05:57:10.269,0.7061759233474731,10691,71739859,21921,-0.7061694860458374,0.03702796250581741,-0.035636596381664276,71739888
04-May-2020 05:57:11.269,0.7061774730682373,10691,71739859,21921,-0.7061702013015747,0.03700290620326996,-0.035612329840660095,71739889
04-May-2020 05:57:12.269,0.7061793804168701,10691,71739891,21921,-0.7061715126037598,0.03697832673788071,-0.035577692091464996,71739890
04-May-2020 05:57:13.269,0.7061793804168701,10691,71739891,21921,-0.7061740159988403,0.03695160895586014,-0.03555801510810852,71739891
04-May-2020 05:57:14.269,0.7061808109283447,10691,71739891,21921,-0.7061753273010254,0.03691651672124863,-0.035531818866729736,71739892
04-May-2020 05:57:15.269,0.7061821222305298,10691,71739891,21921,-0.7061764001846313,0.036894164979457855,-0.035505540668964386,71739893
04-May-2020 05:57:16.269,0.7061820030212402,10691,71739891,21921,-0.7061793804168701,0.03686996549367905,-0.03547772020101547,71739894
04-May-2020 05:57:17.269,0.7061823606491089,10691,71739891,21921,-0.706181526184082,0.03684262931346893,-0.035455867648124695,71739895
04-May-2020 05:57:18.269,0.7061865329742432,10723,71739891,21921,-0.7061797380447388,0.03681948781013489,-0.03543160855770111,71739896
04-May-2020 05:57:19.269,0.7061878442764282,10723,71739891,21921,-0.7061808109283447,0.03680044412612915,-0.03540625423192978,71739897
04-May-2020 05:57:20.269,0.7061877250671387,10723,71739891,21921,-0.7061834335327148,0.03677038103342056,-0.03538111597299576,71739898
04-May-2020 05:57:21.269,0.7061887979507446,10723,71739891,21921,-0.7061851024627686,0.036744773387908936,-0.035355955362319946,71739899
04-May-2020 05:57:22.269,0.7061924934387207,10723,71739891,21921,-0.7061843872070312,0.03671953082084656,-0.03532637655735016,71739900
04-May-2020 05:57:23.269,0.7061917781829834,10723,71739891,21921,-0.7061874866485596,0.03669370710849762,-0.035302892327308655,71739901
04-May-2020 05:57:24.269,0.7061924934387207,10723,71739891,21921,-0.7061896324157715,0.036666035652160645,-0.03527604788541794,71739902
04-May-2020 05:57:25.269,0.7061958312988281,10723,71739891,21921,-0.7061891555786133,0.0366399884223938,-0.03524687886238098,71739903
04-May-2020 05:57:26.269,0.7061983346939087,10723,71739891,21921,-0.7061892747879028,0.036612361669540405,-0.0352228507399559,71739904
04-May-2020 05:57:27.269,0.706195592880249,10723,71739891,21921,-0.7061940431594849,0.03658778965473175,-0.03520075976848602,71739905
04-May-2020 05:57:28.269,0.7061982154846191,10723,71739891,21921,-0.7061946392059326,0.036562494933605194,-0.03517048805952072,71739906
04-May-2020 05:57:29.269,0.7061994075775146,10723,71739891,21921,-0.7061960697174072,0.03653687238693237,-0.03514152765274048,71739907
04-May-2020 05:57:30.269,0.7062017917633057,10723,71739891,21921,-0.7061957120895386,0.036507926881313324,-0.03512353450059891,71739908
04-May-2020 05:57:31.269,0.7062035799026489,10723,71739891,21921,-0.7061969041824341,0.0364837646484375,-0.035094112157821655,71739909
04-May-2020 05:57:32.269,0.706203818321228,10723,71739891,21921,-0.7061989307403564,0.0364607572555542,-0.03506819158792496,71739910
04-May-2020 05:57:33.269,0.7062066793441772,10723,71739891,21921,-0.706199049949646,0.03643297404050827,-0.0350450724363327,71739911
04-May-2020 05:57:34.269,0.7062076330184937,10723,71739891,21921,-0.7062004804611206,0.03640734404325485,-0.0350225567817688,71739912
04-May-2020 05:57:35.269,0.706207275390625,10723,71739891,21921,-0.7062034606933594,0.036383211612701416,-0.03499356657266617,71739913
04-May-2020 05:57:36.269,0.7062067985534668,10723,71739891,21921,-0.7062065601348877,0.03635503351688385,-0.034969694912433624,71739914
04-May-2020 05:57:37.269,0.7062097787857056,10723,71739891,21921,-0.7062060832977295,0.03632722049951553,-0.03494513779878616,71739915
04-May-2020 05:57:38.269,0.7062110900878906,10723,71739891,21921,-0.7062073945999146,0.03630311042070389,-0.03491777181625366,71739916
04-May-2020 05:57:39.269,0.7062119245529175,10723,71739891,21921,-0.7062093019485474,0.03628053516149521,-0.03489129990339279,71739917
04-May-2020 05:57:40.269,0.706214189529419,10723,71739891,21921,-0.706209659576416,0.03625275939702988,-0.03486422449350357,71739918
04-May-2020 05:57:41.269,0.7062166929244995,10723,71739891,21921,-0.7062101364135742,0.03622546046972275,-0.03483834117650986,71739919
04-May-2020 05:57:42.269,0.7062176465988159,10723,71739891,21921,-0.7062115669250488,0.03620315343141556,-0.03480837494134903,71739920
04-May-2020 05:57:43.269,0.7062176465988159,10723,71739891,21921,-0.7062143087387085,0.03617314249277115,-0.03478730469942093,71739921
04-May-2020 05:57:44.269,0.7062188386917114,10723,71739923,21928,-0.706215500831604,0.036150284111499786,-0.03475898504257202,71739922
04-May-2020 05:57:45.269,0.706220269203186,10723,71739923,21928,-0.7062164545059204,0.036126017570495605,-0.03473598510026932,71739923
04-May-2020 05:57:46.269,0.7062207460403442,10723,71739923,21928,-0.7062186002731323,0.03610100597143173,-0.03471025079488754,71739924
04-May-2020 05:57:47.269,0.7062209844589233,10723,71739923,21928,-0.7062211036682129,0.03607189655303955,-0.034682877361774445,71739925
04-May-2020 05:57:48.269,0.7062243223190308,10723,71739923,21928,-0.7062205076217651,0.0360456183552742,-0.034655772149562836,71739926
04-May-2020 05:57:49.269,0.7062262296676636,10723,71739923,21928,-0.7062212228775024,0.03601708263158798,-0.03463101387023926,71739927
04-May-2020 05:57:50.269,0.7062264680862427,10755,71739923,21928,-0.7062233686447144,0.035995595157146454,-0.03460662066936493,71739928
04-May-2020 05:57:51.269,0.706228494644165,10755,71739923,21928,-0.706223726272583,0.03596842288970947,-0.03457938879728317,71739929
04-May-2020 05:57:52.269,0.7062324285507202,10755,71739923,21928,-0.706222653388977,0.035939618945121765,-0.034552887082099915,71739930
04-May-2020 05:57:53.269,0.7062323093414307,10755,71739923,21928,-0.7062251567840576,0.0359148308634758,-0.03452809900045395,71739931
04-May-2020 05:57:54.269,0.7062320709228516,10755,71739923,21928,-0.7062280178070068,0.035890139639377594,-0.03450237214565277,71739932
04-May-2020 05:57:55.269,0.7062333822250366,10755,71739923,21928,-0.7062293291091919,0.03586743026971817,-0.03447597473859787,71739933
04-May-2020 05:57:56.269,0.7062349319458008,10755,71739923,21928,-0.7062305212020874,0.03583894670009613,-0.03444935381412506,71739934
04-May-2020 05:57:57.269,0.7062358856201172,10755,71739923,21928,-0.7062317132949829,0.03581768274307251,-0.034426018595695496,71739935
04-May-2020 05:57:58.269,0.706234335899353,10755,71739923,21928,-0.7062360048294067,0.03579186648130417,-0.03439924865961075,71739936
04-May-2020 05:57:59.269,0.7062357664108276,10755,71739923,21928,-0.7062369585037231,0.035766586661338806,-0.03437447547912598,71739937
04-May-2020 05:58:00.269,0.7062393426895142,10755,71739923,21928,-0.7062363624572754,0.03573763370513916,-0.034348584711551666,71739938
04-May-2020 05:58:01.269,0.7062408924102783,10755,71739923,21928,-0.7062371969223022,0.035708002746105194,-0.034321919083595276,71739939
04-May-2020 05:58:02.269,0.7062430381774902,10755,71739923,21928,-0.7062376737594604,0.035682693123817444,-0.03429555147886276,71739940
04-May-2020 05:58:03.269,0.706244945526123,10755,71739923,21928,-0.7062380313873291,0.035658545792102814,-0.03427004814147949,71739941
04-May-2020 05:58:04.269,0.7062467336654663,10755,71739923,21928,-0.7062391042709351,0.03563039004802704,-0.03424476087093353,71739942
04-May-2020 05:58:05.269,0.7062475681304932,10755,71739923,21928,-0.7062407732009888,0.035606108605861664,-0.03422005474567413,71739943
04-May-2020 05:58:06.269,0.7062481641769409,10755,71739923,21928,-0.7062423229217529,0.03558284789323807,-0.0341951921582222,71739944
04-May-2020 05:58:07.269,0.7062487602233887,10755,71739923,21928,-0.7062443494796753,0.035560280084609985,-0.03417001664638519,71739945
04-May-2020 05:58:08.269,0.7062481641769409,10755,71739923,21928,-0.7062474489212036,0.03553193062543869,-0.034144721925258636,71739946
04-May-2020 05:58:09.269,0.7062489986419678,10755,71739923,21928,-0.7062493562698364,0.03550884872674942,-0.034116968512535095,71739947
04-May-2020 05:58:10.269,0.7062509059906006,10755,71739923,21928,-0.7062500715255737,0.03548033535480499,-0.03408687561750412,71739948
04-May-2020 05:58:11.269,0.706252932548523,10755,71739923,21928,-0.7062509059906006,0.03545352816581726,-0.034060314297676086,71739949
04-May-2020 05:58:12.269,0.7062550783157349,10755,71739923,21928,-0.7062513828277588,0.035426147282123566,-0.034037232398986816,71739950
04-May-2020 05:58:13.269,0.706256628036499,10755,71739923,21928,-0.706251859664917,0.03539944440126419,-0.03401278704404831,71739951
04-May-2020 05:58:14.269,0.7062578201293945,10755,71739923,21928,-0.7062532901763916,0.03537503629922867,-0.03398756682872772,71739952
04-May-2020 05:58:15.269,0.7062606811523438,10755,71739923,21928,-0.7062526941299438,0.03535041958093643,-0.03396400809288025,71739953
04-May-2020 05:58:16.269,0.7062621116638184,10755,71739955,21921,-0.7062541246414185,0.035325393080711365,-0.0339355394244194,71739954
04-May-2020 05:58:17.269,0.7062612771987915,10755,71739955,21921,-0.7062571048736572,0.03529968112707138,-0.033911459147930145,71739955
04-May-2020 05:58:18.269,0.7062629461288452,10755,71739955,21921,-0.7062580585479736,0.03527611494064331,-0.03388524800539017,71739956
04-May-2020 05:58:19.269,0.7062646150588989,10755,71739955,21921,-0.7062587738037109,0.03525406867265701,-0.033859461545944214,71739957
04-May-2020 05:58:20.269,0.7062646150588989,10755,71739955,21921,-0.7062616348266602,0.035225845873355865,-0.033833570778369904,71739958
04-May-2020 05:58:21.269,0.7062647342681885,10755,71739955,21921,-0.7062636613845825,0.035202085971832275,-0.03380779176950455,71739959
04-May-2020 05:58:22.269,0.7062667608261108,10787,71739955,21921,-0.7062642574310303,0.035174280405044556,-0.03378169983625412,71739960
04-May-2020 05:58:23.269,0.7062703371047974,10787,71739955,21921,-0.7062636613845825,0.03514367341995239,-0.03375249356031418,71739961
04-May-2020 05:58:24.269,0.7062698602676392,10787,71739955,21921,-0.7062666416168213,0.03511413186788559,-0.03372848033905029,71739962
04-May-2020 05:58:25.269,0.7062709331512451,10787,71739955,21921,-0.7062678337097168,0.03509251028299332,-0.03370431065559387,71739963
04-May-2020 05:58:26.269,0.7062739133834839,10787,71739955,21921,-0.7062673568725586,0.03506571054458618,-0.03367821127176285,71739964
04-May-2020 05:58:27.269,0.7062760591506958,10787,71739955,21921,-0.7062677145004272,0.035043053328990936,-0.03365294635295868,71739965
04-May-2020 05:58:28.269,0.7062749862670898,10787,71739955,21921,-0.7062711715698242,0.035016633570194244,-0.033629804849624634,71739966
04-May-2020 05:58:29.269,0.7062748670578003,10787,71739955,21921,-0.7062731981277466,0.034994885325431824,-0.03360448777675629,71739967
04-May-2020 05:58:30.269,0.7062779664993286,10787,71739955,21921,-0.7062733173370361,0.034964777529239655,-0.033575639128685,71739968
04-May-2020 05:58:31.269,0.7062783241271973,10787,71739955,21921,-0.7062753438949585,0.03494077920913696,-0.033552564680576324,71739969
04-May-2020 05:58:32.269,0.7062772512435913,10787,71739955,21921,-0.7062791585922241,0.03491475433111191,-0.033523961901664734,71739970
04-May-2020 05:58:33.269,0.7062783241271973,10787,71739955,21921,-0.7062803506851196,0.034887462854385376,-0.0334969162940979,71739971
04-May-2020 05:58:34.269,0.7062819004058838,10787,71739955,21921,-0.7062791585922241,0.034862034022808075,-0.033471040427684784,71739972
04-May-2020 05:58:35.269,0.7062860727310181,10787,71739955,21921,-0.7062777280807495,0.034834444522857666,-0.03344415873289108,71739973
04-May-2020 05:58:36.269,0.7062860727310181,10787,71739955,21921,-0.7062803506851196,0.03480911999940872,-0.03341794013977051,71739974
04-May-2020 05:58:37.269,0.7062861919403076,10787,71739955,21921,-0.7062822580337524,0.03478626161813736,-0.033395446836948395,71739975
04-May-2020 05:58:38.269,0.70628821849823,10787,71739955,21921,-0.7062826156616211,0.03476087003946304,-0.0333707332611084,71739976
04-May-2020 05:58:39.269,0.7062884569168091,10787,71739955,21921,-0.706284761428833,0.03473871946334839,-0.033345796167850494,71739977
04-May-2020 05:58:40.269,0.7062877416610718,10787,71739955,21921,-0.7062884569168091,0.03471102565526962,-0.03331465274095535,71739978
04-May-2020 05:58:41.269,0.7062898874282837,10787,71739955,21921,-0.7062885761260986,0.034686505794525146,-0.033290065824985504,71739979
04-May-2020 05:58:42.269,0.7062933444976807,10787,71739955,21921,-0.7062876224517822,0.03465944528579712,-0.03326597809791565,71739980
04-May-2020 05:58:43.269,0.7062923908233643,10787,71739955,21921,-0.7062913179397583,0.03462888300418854,-0.03324007987976074,71739981
04-May-2020 05:58:44.269,0.7062926292419434,10787,71739955,21921,-0.7062933444976807,0.03460559993982315,-0.03321663290262222,71739982
04-May-2020 05:58:45.270,0.7062968015670776,10787,71739955,21921,-0.7062917947769165,0.034580402076244354,-0.03318767249584198,71739983
04-May-2020 05:58:46.270,0.706298828125,10787,71739955,21921,-0.7062923908233643,0.03455255925655365,-0.03316383808851242,71739984
04-May-2020 05:58:47.270,0.7062983512878418,10787,71739955,21921,-0.7062951326370239,0.0345260351896286,-0.03313809633255005,71739985
04-May-2020 05:58:48.270,0.706299901008606,10787,71739987,21921,-0.7062959671020508,0.03450453281402588,-0.03311280161142349,71739986
04-May-2020 05:58:49.270,0.7063025236129761,10787,71739987,21921,-0.7062958478927612,0.034479230642318726,-0.03308842331171036,71739987
04-May-2020 05:58:50.270,0.7063058614730835,10787,71739987,21921,-0.7062952518463135,0.03444854915142059,-0.03306116163730621,71739988
04-May-2020 05:58:51.270,0.7063044309616089,10787,71739987,21921,-0.7062991857528687,0.03442519158124924,-0.03303462266921997,71739989
04-May-2020 05:58:52.270,0.706303596496582,10787,71739987,21921,-0.7063018083572388,0.03440321236848831,-0.03300900757312775,71739990
04-May-2020 05:58:53.270,0.7063049077987671,10787,71739987,21921,-0.7063028812408447,0.03437630832195282,-0.03298617899417877,71739991
04-May-2020 05:58:54.270,0.7063077688217163,10819,71739987,21921,-0.7063030004501343,0.03434843569993973,-0.032957278192043304,71739992
04-May-2020 05:58:55.270,0.7063063383102417,10819,71739987,21921,-0.7063065767288208,0.0343247726559639,-0.032930172979831696,71739993
04-May-2020 05:58:56.270,0.7063071727752686,10819,71739987,21921,-0.7063084840774536,0.034296050667762756,-0.03290609270334244,71739994
04-May-2020 05:58:57.270,0.7063114643096924,10819,71739987,21921,-0.7063065767288208,0.034270934760570526,-0.0328797847032547,71739995
04-May-2020 05:58:58.270,0.706313967704773,10819,71739987,21921,-0.7063065767288208,0.034244783222675323,-0.032852597534656525,71739996
04-May-2020 05:58:59.270,0.7063109874725342,10819,71739987,21921,-0.7063117027282715,0.034220464527606964,-0.032831549644470215,71739997
04-May-2020 05:59:00.270,0.7063130140304565,10819,71739987,21921,-0.7063125371932983,0.034191638231277466,-0.03280400484800339,71739998
04-May-2020 05:59:01.270,0.7063184976577759,10819,71739987,21921,-0.7063093185424805,0.034169502556324005,-0.03277652710676193,71739999
04-May-2020 05:59:02.270,0.7063179016113281,10819,71739987,21921,-0.7063126564025879,0.03414164483547211,-0.03275226056575775,71740000
04-May-2020 05:59:03.270,0.7063161134719849,10819,71739987,21921,-0.7063162326812744,0.03411521017551422,-0.03272859752178192,71740001
04-May-2020 05:59:04.270,0.7063183784484863,10819,71739987,21921,-0.7063162326812744,0.03409372270107269,-0.03270281106233597,71740002
04-May-2020 05:59:05.270,0.7063218355178833,10819,71739987,21921,-0.7063155174255371,0.03406721353530884,-0.03267505764961243,71740003
04-May-2020 05:59:06.270,0.7063214778900146,10819,71739987,21921,-0.7063182592391968,0.034038715064525604,-0.032651640474796295,71740004
04-May-2020 05:59:07.270,0.7063198089599609,10819,71739987,21921,-0.7063223123550415,0.03401713818311691,-0.03262372314929962,71740005
04-May-2020 05:59:08.270,0.7063227891921997,10819,71739987,21921,-0.7063218355178833,0.03399351239204407,-0.032595813274383545,71740006
04-May-2020 05:59:09.270,0.7063264846801758,10819,71739987,21921,-0.7063210010528564,0.03396185487508774,-0.032571762800216675,71740007
04-May-2020 05:59:10.270,0.706326961517334,10819,71739987,21921,-0.7063227891921997,0.03393632173538208,-0.03254425525665283,71740008
04-May-2020 05:59:11.270,0.7063257694244385,10819,71739987,21921,-0.7063262462615967,0.03391408175230026,-0.032517172396183014,71740009
04-May-2020 05:59:12.270,0.7063285112380981,10819,71739987,21921,-0.7063262462615967,0.03388272970914841,-0.03249330818653107,71740010
04-May-2020 05:59:13.270,0.7063316106796265,10819,71739987,21921,-0.7063256502151489,0.033855170011520386,-0.032467931509017944,71740011
04-May-2020 05:59:14.270,0.7063314914703369,10819,71739987,21921,-0.7063275575637817,0.033836737275123596,-0.03244050592184067,71740012
04-May-2020 05:59:15.270,0.7063288688659668,10819,71739987,21921,-0.7063325643539429,0.033814139664173126,-0.03241797536611557,71740013
04-May-2020 05:59:16.270,0.7063331604003906,10819,71739987,21921,-0.7063306570053101,0.033784955739974976,-0.03239354491233826,71740014
04-May-2020 05:59:17.270,0.7063359022140503,10819,71739987,21921,-0.706330418586731,0.03376132994890213,-0.03236588090658188,71740015
04-May-2020 05:59:18.270,0.7063349485397339,10819,71739987,21921,-0.7063339948654175,0.033734530210494995,-0.03233907371759415,71740016
04-May-2020 05:59:19.270,0.7063348293304443,10819,71739987,21921,-0.7063366174697876,0.033705875277519226,-0.032316237688064575,71740017
04-May-2020 05:59:20.270,0.7063407897949219,10819,71740019,21915,-0.7063332796096802,0.03367875516414642,-0.03228704631328583,71740018
04-May-2020 05:59:21.270,0.7063418626785278,10819,71740019,21915,-0.7063343524932861,0.033655405044555664,-0.03226027637720108,71740019
04-May-2020 05:59:22.270,0.7063391208648682,10819,71740019,21915,-0.7063391208648682,0.03362812101840973,-0.03223981708288193,71740020
04-May-2020 05:59:23.270,0.7063406705856323,10819,71740019,21915,-0.706339955329895,0.033601656556129456,-0.032211609184741974,71740021
04-May-2020 05:59:24.270,0.7063450813293457,10819,71740019,21915,-0.7063381671905518,0.03357817232608795,-0.03218291699886322,71740022
04-May-2020 05:59:25.270,0.7063441276550293,10819,71740019,21915,-0.7063413858413696,0.03355127573013306,-0.03215927630662918,71740023
04-May-2020 05:59:26.270,0.7063430547714233,10851,71740019,21915,-0.7063448429107666,0.03352753072977066,-0.03213399648666382,71740024
04-May-2020 05:59:27.270,0.706345796585083,10851,71740019,21915,-0.706344485282898,0.03350406140089035,-0.03210712969303131,71740025
04-May-2020 05:59:28.270,0.7063494920730591,10851,71740019,21915,-0.7063432931900024,0.03347482532262802,-0.032080814242362976,71740026
04-May-2020 05:59:29.270,0.7063499689102173,10851,71740019,21915,-0.7063450813293457,0.03344712406396866,-0.0320572704076767,71740027
04-May-2020 05:59:30.270,0.7063494920730591,10851,71740019,21915,-0.7063479423522949,0.033423759043216705,-0.03202860802412033,71740028
04-May-2020 05:59:31.270,0.7063519954681396,10851,71740019,21915,-0.7063480615615845,0.03339613229036331,-0.03200390189886093,71740029
04-May-2020 05:59:32.270,0.7063535451889038,10851,71740019,21915,-0.7063490152359009,0.033366911113262177,-0.031979501247406006,71740030
04-May-2020 05:59:33.270,0.7063542604446411,10851,71740019,21915,-0.7063509225845337,0.03334146738052368,-0.031950511038303375,71740031
04-May-2020 05:59:34.270,0.706352949142456,10851,71740019,21915,-0.7063541412353516,0.03332160413265228,-0.03192688524723053,71740032
04-May-2020 05:59:35.270,0.7063552141189575,10851,71740019,21915,-0.706354022026062,0.03329439461231232,-0.03190397471189499,71740033
04-May-2020 05:59:36.270,0.7063592672348022,10851,71740019,21915,-0.7063523530960083,0.033269308507442474,-0.03187529742717743,71740034
04-May-2020 05:59:37.270,0.70635986328125,10851,71740019,21915,-0.7063543796539307,0.033245816826820374,-0.0318487286567688,71740035
04-May-2020 05:59:38.270,0.7063572406768799,10851,71740019,21915,-0.7063591480255127,0.033219970762729645,-0.03182552009820938,71740036
04-May-2020 05:59:39.270,0.706362247467041,10851,71740019,21915,-0.7063568830490112,0.03319093585014343,-0.03179796785116196,71740037
04-May-2020 05:59:40.270,0.7063647508621216,10851,71740019,21915,-0.7063567638397217,0.0331672728061676,-0.03177035599946976,71740038
04-May-2020 05:59:41.270,0.7063624858856201,10851,71740019,21915,-0.7063610553741455,0.03314141929149628,-0.03174637258052826,71740039
04-May-2020 05:59:42.270,0.7063620090484619,10851,71740019,21915,-0.7063642740249634,0.033113256096839905,-0.03171996772289276,71740040
04-May-2020 05:59:43.270,0.7063663005828857,10851,71740019,21915,-0.7063621282577515,0.03308979421854019,-0.0316968709230423,71740041
04-May-2020 05:59:44.270,0.7063690423965454,10851,71740019,21915,-0.7063616514205933,0.03306315839290619,-0.03167088329792023,71740042
04-May-2020 05:59:45.270,0.7063658237457275,10851,71740019,21915,-0.7063672542572021,0.0330367386341095,-0.03164682537317276,71740043
04-May-2020 05:59:46.270,0.7063684463500977,10851,71740019,21915,-0.7063671350479126,0.0330115482211113,-0.03161831200122833,71740044
04-May-2020 05:59:47.270,0.706373929977417,10851,71740019,21915,-0.7063640356063843,0.03298749774694443,-0.03159313648939133,71740045
04-May-2020 05:59:48.270,0.7063740491867065,10851,71740019,21915,-0.7063665390014648,0.03295699506998062,-0.03156615048646927,71740046
04-May-2020 05:59:49.270,0.7063714265823364,10851,71740019,21915,-0.7063711881637573,0.032935746014118195,-0.031540073454380035,71740047
04-May-2020 05:59:50.270,0.7063735723495483,10851,71740019,21915,-0.7063714265823364,0.03290936350822449,-0.03151358664035797,71740048
04-May-2020 05:59:51.270,0.7063775062561035,10851,71740019,21915,-0.7063698768615723,0.032884515821933746,-0.031489014625549316,71740049
04-May-2020 05:59:52.270,0.7063779830932617,10851,71740051,21921,-0.7063720226287842,0.03285571187734604,-0.031462907791137695,71740050
04-May-2020 05:59:53.270,0.7063753604888916,10851,71740051,21921,-0.7063767910003662,0.032834261655807495,-0.031437501311302185,71740051
04-May-2020 05:59:54.270,0.7063770294189453,10851,71740051,21921,-0.7063775062561035,0.03280777484178543,-0.03141292929649353,71740052
04-May-2020 05:59:55.270,0.7063835859298706,10851,71740051,21921,-0.706372857093811,0.03278060257434845,-0.03138699382543564,71740053
04-May-2020 05:59:56.270,0.7063841819763184,10851,71740051,21921,-0.7063747644424438,0.03275623917579651,-0.03136076778173447,71740054
04-May-2020 05:59:57.270,0.7063822746276855,10851,71740051,21921,-0.7063790559768677,0.032730795443058014,-0.031335435807704926,71740055
04-May-2020 05:59:58.270,0.7063852548599243,10883,71740051,21921,-0.7063784599304199,0.03270205855369568,-0.03130928426980972,71740056
04-May-2020 05:59:59.270,0.7063896656036377,10883,71740051,21921,-0.7063766717910767,0.03267746418714523,-0.03128066658973694,71740057
04-May-2020 06:00:00.270,0.7063881158828735,10883,71740051,21921,-0.7063802480697632,0.03265499323606491,-0.031256720423698425,71740058
04-May-2020 06:00:01.270,0.7063852548599243,10883,71740051,21921,-0.7063851356506348,0.032630570232868195,-0.03123253583908081,71740059
04-May-2020 06:00:02.270,0.7063890695571899,10883,71740051,21921,-0.7063839435577393,0.03260355442762375,-0.0312030166387558,71740060
04-May-2020 06:00:03.270,0.7063913345336914,10883,71740051,21921,-0.7063841819763184,0.03257756680250168,-0.031178131699562073,71740061
04-May-2020 06:00:04.270,0.7063905000686646,10883,71740051,21921,-0.7063871622085571,0.032549090683460236,-0.031151145696640015,71740062
04-May-2020 06:00:05.270,0.7063907384872437,10883,71740051,21921,-0.7063888311386108,0.03252793103456497,-0.03112855926156044,71740063
04-May-2020 06:00:06.270,0.7063958644866943,10883,71740051,21921,-0.7063862085342407,0.03249996900558472,-0.031101800501346588,71740064
04-May-2020 06:00:07.270,0.7063989639282227,10883,71740051,21921,-0.7063858509063721,0.032471105456352234,-0.03107481822371483,71740065
04-May-2020 06:00:08.270,0.7063987255096436,10883,71740051,21921,-0.7063884735107422,0.032446958124637604,-0.031047772616147995,71740066
04-May-2020 06:00:09.270,0.7063983678817749,10883,71740051,21921,-0.7063909769058228,0.032424263656139374,-0.03102285787463188,71740067
04-May-2020 06:00:10.270,0.7064024209976196,10883,71740051,21921,-0.7063891887664795,0.03239632397890091,-0.030997831374406815,71740068
04-May-2020 06:00:11.270,0.7064038515090942,10883,71740051,21921,-0.7063901424407959,0.03237013518810272,-0.03097158670425415,71740069
04-May-2020 06:00:12.270,0.7064007520675659,10883,71740051,21921,-0.7063953876495361,0.032346926629543304,-0.030944641679525375,71740070
04-May-2020 06:00:13.270,0.7064011096954346,10883,71740051,21921,-0.706397533416748,0.032319940626621246,-0.030920550227165222,71740071
04-May-2020 06:00:14.270,0.7064050436019897,10883,71740051,21921,-0.7063958644866943,0.03229479491710663,-0.030895434319972992,71740072
04-May-2020 06:00:15.270,0.7064062356948853,10883,71740051,21921,-0.7063970565795898,0.03226828575134277,-0.030866745859384537,71740073
04-May-2020 06:00:16.270,0.7064039707183838,10883,71740051,21921,-0.7064013481140137,0.03224386274814606,-0.03084162250161171,71740074
04-May-2020 06:00:17.270,0.7064073085784912,10883,71740051,21921,-0.7064006328582764,0.03221355378627777,-0.03081526979804039,71740075
04-May-2020 06:00:18.270,0.7064113616943359,10883,71740051,21921,-0.7063987255096436,0.0321914404630661,-0.030788704752922058,71740076
04-May-2020 06:00:19.270,0.7064133882522583,10883,71740051,21921,-0.7063990831375122,0.03216255456209183,-0.0307648666203022,71740077
04-May-2020 06:00:20.270,0.7064121961593628,10883,71740051,21921,-0.7064027786254883,0.0321371853351593,-0.030738472938537598,71740078
04-May-2020 06:00:21.270,0.7064143419265747,10883,71740051,21921,-0.7064026594161987,0.03211461007595062,-0.03071209415793419,71740079
04-May-2020 06:00:22.270,0.7064173221588135,10883,71740051,21921,-0.7064017057418823,0.03208748996257782,-0.03068741410970688,71740080
04-May-2020 06:00:23.270,0.7064154148101807,10883,71740051,21921,-0.706405758857727,0.03206466883420944,-0.030662842094898224,71740081
04-May-2020 06:00:24.270,0.7064132690429688,10883,71740083,21921,-0.7064106464385986,0.03203892707824707,-0.030631374567747116,71740082
04-May-2020 06:00:25.270,0.7064148187637329,10883,71740083,21921,-0.7064111232757568,0.03201249986886978,-0.03061126172542572,71740083
04-May-2020 06:00:26.270,0.7064177989959717,10883,71740083,21921,-0.7064101696014404,0.031984977424144745,-0.030583739280700684,71740084
04-May-2020 06:00:27.270,0.7064203023910522,10883,71740083,21921,-0.7064104080200195,0.031957484781742096,-0.030556313693523407,71740085
04-May-2020 06:00:28.270,0.7064187526702881,10883,71740083,21921,-0.7064141035079956,0.03193150460720062,-0.03053278475999832,71740086
04-May-2020 06:00:29.270,0.7064220905303955,10883,71740083,21921,-0.7064132690429688,0.031902678310871124,-0.030507270246744156,71740087
04-May-2020 06:00:30.270,0.7064272165298462,10915,71740083,21921,-0.7064104080200195,0.03187759965658188,-0.03048166260123253,71740088
04-May-2020 06:00:31.270,0.706425666809082,10915,71740083,21921,-0.706413984298706,0.031855806708335876,-0.030455332249403,71740089
04-May-2020 06:00:32.270,0.7064236402511597,10915,71740083,21921,-0.7064180374145508,0.0318295955657959,-0.03043207898736,71740090
04-May-2020 06:00:33.270,0.7064281702041626,10915,71740083,21921,-0.7064160108566284,0.03180600702762604,-0.030406415462493896,71740091
04-May-2020 06:00:34.270,0.7064304351806641,10915,71740083,21921,-0.7064156532287598,0.03178124129772186,-0.030377764254808426,71740092
04-May-2020 06:00:35.270,0.7064275741577148,10915,71740083,21921,-0.7064211368560791,0.03175246715545654,-0.030350591987371445,71740093
04-May-2020 06:00:36.270,0.7064259052276611,10915,71740083,21921,-0.7064250707626343,0.0317271426320076,-0.030323516577482224,71740094
04-May-2020 06:00:37.270,0.7064313888549805,10915,71740083,21921,-0.7064217329025269,0.0317058190703392,-0.03029770776629448,71740095
04-May-2020 06:00:38.270,0.7064337730407715,10915,71740083,21921,-0.7064220905303955,0.031676679849624634,-0.030271276831626892,71740096
04-May-2020 06:00:39.270,0.706432580947876,10915,71740083,21921,-0.7064253091812134,0.03164844214916229,-0.030244234949350357,71740097
04-May-2020 06:00:40.270,0.7064330577850342,10915,71740083,21921,-0.7064270973205566,0.03162381798028946,-0.030217844992876053,71740098
04-May-2020 06:00:41.270,0.7064379453659058,10915,71740083,21921,-0.7064242362976074,0.031599290668964386,-0.030197277665138245,71740099
04-May-2020 06:00:42.270,0.7064385414123535,10915,71740083,21921,-0.7064262628555298,0.0315694585442543,-0.030170563608407974,71740100
04-May-2020 06:00:43.270,0.7064371109008789,10915,71740083,21921,-0.7064298391342163,0.031546786427497864,-0.03014504909515381,71740101
04-May-2020 06:00:44.270,0.706438422203064,10915,71740083,21921,-0.7064306735992432,0.031523145735263824,-0.03012099117040634,71740102
04-May-2020 06:00:45.270,0.7064415216445923,10915,71740083,21921,-0.7064298391342163,0.031495071947574615,-0.030095726251602173,71740103
04-May-2020 06:00:46.270,0.7064422369003296,10915,71740083,21921,-0.7064313888549805,0.031468793749809265,-0.03006916120648384,71740104
04-May-2020 06:00:47.270,0.7064386606216431,10915,71740083,21921,-0.7064371109008789,0.03144492954015732,-0.030041664838790894,71740105
04-May-2020 06:00:48.270,0.7064396142959595,10915,71740083,21921,-0.706438422203064,0.031419165432453156,-0.030015740543603897,71740106
04-May-2020 06:00:49.270,0.7064441442489624,10915,71740083,21921,-0.706436276435852,0.03139074146747589,-0.029992107301950455,71740107
04-May-2020 06:00:50.270,0.7064459323883057,10915,71740083,21921,-0.7064371109008789,0.031360551714897156,-0.029960457235574722,71740108
04-May-2020 06:00:51.270,0.7064440250396729,10915,71740083,21921,-0.7064409255981445,0.03134021908044815,-0.029935620725154877,71740109
04-May-2020 06:00:52.270,0.7064452171325684,10915,71740083,21921,-0.7064419984817505,0.031310372054576874,-0.029911600053310394,71740110
04-May-2020 06:00:53.270,0.7064518928527832,10915,71740083,21921,-0.7064378261566162,0.03128674626350403,-0.029887698590755463,71740111
04-May-2020 06:00:54.270,0.7064502239227295,10915,71740083,21921,-0.7064416408538818,0.03126544505357742,-0.02985985577106476,71740112
04-May-2020 06:00:55.270,0.7064489126205444,10915,71740083,21921,-0.7064448595046997,0.031236723065376282,-0.029835745692253113,71740113
04-May-2020 06:00:56.270,0.7064516544342041,10915,71740115,21921,-0.7064441442489624,0.031212694942951202,-0.029811304062604904,71740114
04-May-2020 06:00:57.270,0.7064552307128906,10915,71740115,21921,-0.706443190574646,0.031186025589704514,-0.029783621430397034,71740115
04-May-2020 06:00:58.270,0.7064532041549683,10915,71740115,21921,-0.7064472436904907,0.031159192323684692,-0.02975863218307495,71740116
04-May-2020 06:00:59.270,0.7064504623413086,10915,71740115,21921,-0.7064520120620728,0.031137418001890182,-0.02973584458231926,71740117
04-May-2020 06:01:00.270,0.7064547538757324,10915,71740115,21921,-0.7064499855041504,0.031112298369407654,-0.02970902994275093,71740118
04-May-2020 06:01:01.270,0.7064590454101562,10915,71740115,21921,-0.7064481973648071,0.031080733984708786,-0.029679972678422928,71740119
04-May-2020 06:01:02.270,0.7064549922943115,10947,71740115,21921,-0.7064546346664429,0.031055636703968048,-0.029653996229171753,71740120
04-May-2020 06:01:03.270,0.706454873085022,10947,71740115,21921,-0.706457257270813,0.03102855756878853,-0.02962721511721611,71740121
04-May-2020 06:01:04.270,0.7064586877822876,10947,71740115,21921,-0.7064549922943115,0.031005576252937317,-0.029602613300085068,71740122
04-May-2020 06:01:05.270,0.7064616680145264,10947,71740115,21921,-0.7064545154571533,0.030977439135313034,-0.02957489714026451,71740123
04-May-2020 06:01:06.270,0.7064591646194458,10947,71740115,21921,-0.7064590454101562,0.030953459441661835,-0.0295499786734581,71740124
04-May-2020 06:01:07.270,0.7064603567123413,10947,71740115,21921,-0.7064599990844727,0.03092789649963379,-0.029524724930524826,71740125
04-May-2020 06:01:08.270,0.7064650058746338,10947,71740115,21921,-0.7064573764801025,0.03090442717075348,-0.02950087934732437,71740126
04-May-2020 06:01:09.270,0.706466555595398,10947,71740115,21921,-0.706458330154419,0.03087298944592476,-0.02947637438774109,71740127
04-May-2020 06:01:10.270,0.7064646482467651,10947,71740115,21921,-0.7064623832702637,0.03085235133767128,-0.029449228197336197,71740128
04-May-2020 06:01:11.270,0.7064651250839233,10947,71740115,21921,-0.7064640522003174,0.0308290496468544,-0.02942359447479248,71740129
04-May-2020 06:01:12.270,0.7064688205718994,10947,71740115,21921,-0.7064627408981323,0.0307961106300354,-0.029398832470178604,71740130
04-May-2020 06:01:13.270,0.7064704895019531,10947,71740115,21921,-0.7064635753631592,0.030768465250730515,-0.029370278120040894,71740131
04-May-2020 06:01:14.270,0.7064669132232666,10947,71740115,21921,-0.7064694166183472,0.030745062977075577,-0.029342729598283768,71740132
04-May-2020 06:01:15.270,0.7064690589904785,10947,71740115,21921,-0.7064691781997681,0.030716989189386368,-0.029318850487470627,71740133
04-May-2020 06:01:16.270,0.7064732313156128,10947,71740115,21921,-0.7064669132232666,0.030695009976625443,-0.02929704636335373,71740134
04-May-2020 06:01:17.270,0.7064735889434814,10947,71740115,21921,-0.7064688205718994,0.030672717839479446,-0.02926819398999214,71740135
04-May-2020 06:01:18.270,0.706470251083374,10947,71740115,21921,-0.7064740657806396,0.030648354440927505,-0.029246430844068527,71740136
04-May-2020 06:01:19.270,0.7064731121063232,10947,71740115,21921,-0.7064734697341919,0.03062288463115692,-0.029217444360256195,71740137
04-May-2020 06:01:20.270,0.7064783573150635,10947,71740115,21921,-0.7064706087112427,0.030596017837524414,-0.029195010662078857,71740138
04-May-2020 06:01:21.270,0.7064768075942993,10947,71740115,21921,-0.7064739465713501,0.030570276081562042,-0.029167696833610535,71740139
04-May-2020 06:01:22.270,0.7064731121063232,10947,71740115,21921,-0.7064796686172485,0.030544281005859375,-0.029141787439584732,71740140
04-May-2020 06:01:23.270,0.7064781188964844,10947,71740115,21921,-0.7064770460128784,0.03051946312189102,-0.029117401689291,71740141
04-May-2020 06:01:24.270,0.7064832448959351,10947,71740115,21921,-0.7064744234085083,0.030490364879369736,-0.02908731997013092,71740142
04-May-2020 06:01:25.270,0.7064815759658813,10947,71740115,21921,-0.706478476524353,0.030457433313131332,-0.02906130999326706,71740143
04-May-2020 06:01:26.270,0.7064803838729858,10947,71740115,21921,-0.7064815759658813,0.03043745830655098,-0.02903752028942108,71740144
04-May-2020 06:01:27.270,0.7064844369888306,10947,71740115,21921,-0.7064794301986694,0.030413199216127396,-0.029011957347393036,71740145
04-May-2020 06:01:28.270,0.7064859867095947,10947,71740147,21921,-0.7064800262451172,0.03038516268134117,-0.028987716883420944,71740146
04-May-2020 06:01:29.270,0.7064832448959351,10947,71740147,21921,-0.7064850330352783,0.030363112688064575,-0.028964683413505554,71740147
04-May-2020 06:01:30.270,0.7064827680587769,10947,71740147,21921,-0.7064874172210693,0.030339423567056656,-0.02893776446580887,71740148
04-May-2020 06:01:31.270,0.7064886093139648,10947,71740147,21921,-0.7064837217330933,0.030312571674585342,-0.028910581022500992,71740149
04-May-2020 06:01:32.270,0.7064896821975708,10947,71740147,21921,-0.706485390663147,0.030281685292720795,-0.028886035084724426,71740150
04-May-2020 06:01:33.270,0.7064886093139648,10947,71740147,21921,-0.7064883708953857,0.030259937047958374,-0.02885684370994568,71740151
04-May-2020 06:01:34.270,0.706488847732544,10979,71740147,21921,-0.7064899206161499,0.030236031860113144,-0.02883089706301689,71740152
04-May-2020 06:01:35.270,0.7064940929412842,10979,71740147,21921,-0.7064876556396484,0.030202917754650116,-0.028804536908864975,71740153
04-May-2020 06:01:36.270,0.7064957618713379,10979,71740147,21921,-0.7064880132675171,0.030180487781763077,-0.02877887710928917,71740154
04-May-2020 06:01:37.270,0.7064926624298096,10979,71740147,21921,-0.7064932584762573,0.0301579050719738,-0.028751231729984283,71740155
04-May-2020 06:01:38.270,0.7064933776855469,10979,71740147,21921,-0.7064940929412842,0.030133116990327835,-0.028730206191539764,71740156
04-May-2020 06:01:39.270,0.7064981460571289,10979,71740147,21921,-0.7064915895462036,0.030105460435152054,-0.028705116361379623,71740157
04-May-2020 06:01:40.270,0.7065002918243408,10979,71740147,21921,-0.7064915895462036,0.030082404613494873,-0.028676263988018036,71740158
04-May-2020 06:01:41.270,0.7064962387084961,10979,71740147,21921,-0.7064977884292603,0.030056536197662354,-0.028654292225837708,71740159
04-May-2020 06:01:42.270,0.7064963579177856,10979,71740147,21921,-0.7064998149871826,0.030029170215129852,-0.02863023430109024,71740160
04-May-2020 06:01:43.270,0.7065025568008423,10979,71740147,21921,-0.7064958810806274,0.030002780258655548,-0.028602026402950287,71740161
04-May-2020 06:01:44.270,0.7065017223358154,10979,71740147,21921,-0.7064988613128662,0.029975827783346176,-0.028575856238603592,71740162
04-May-2020 06:01:45.270,0.7064995765686035,10979,71740147,21921,-0.7065032720565796,0.02994799241423607,-0.028552096337080002,71740163
04-May-2020 06:01:46.270,0.7065032720565796,10979,71740147,21921,-0.7065014839172363,0.029924355447292328,-0.028525743633508682,71740164
04-May-2020 06:01:47.270,0.7065080404281616,10979,71740147,21921,-0.7064989805221558,0.029898233711719513,-0.028496932238340378,71740165
04-May-2020 06:01:48.270,0.7065060138702393,10979,71740147,21921,-0.7065032720565796,0.029869243502616882,-0.028472919017076492,71740166
04-May-2020 06:01:49.270,0.7065037488937378,10979,71740147,21921,-0.7065072059631348,0.02984960377216339,-0.02845020219683647,71740167
04-May-2020 06:01:50.270,0.7065082788467407,10979,71740147,21921,-0.7065050601959229,0.02982436865568161,-0.02842274308204651,71740168
04-May-2020 06:01:51.270,0.7065110206604004,10979,71740147,21921,-0.7065043449401855,0.029792729765176773,-0.028396960347890854,71740169
04-May-2020 06:01:52.270,0.7065092325210571,10979,71740147,21921,-0.7065083980560303,0.0297718346118927,-0.02837219089269638,71740170
04-May-2020 06:01:53.270,0.7065105438232422,10979,71740147,21921,-0.7065092325210571,0.029744286090135574,-0.02834232524037361,71740171
04-May-2020 06:01:54.270,0.7065130472183228,10979,71740147,21921,-0.7065086364746094,0.02971721813082695,-0.028318922966718674,71740172
04-May-2020 06:01:55.270,0.7065155506134033,10979,71740147,21921,-0.7065085172653198,0.029687076807022095,-0.028293654322624207,71740173
04-May-2020 06:01:56.270,0.7065150737762451,10979,71740147,21921,-0.7065112590789795,0.029662784188985825,-0.02826397493481636,71740174
04-May-2020 06:01:57.270,0.7065125703811646,10979,71740147,21921,-0.7065154314041138,0.02964043617248535,-0.028241660445928574,71740175
04-May-2020 06:01:58.270,0.7065162658691406,10979,71740147,21921,-0.7065141201019287,0.02961062639951706,-0.028218094259500504,71740176
04-May-2020 06:01:59.270,0.7065188884735107,10979,71740147,21921,-0.7065136432647705,0.029587406665086746,-0.028190448880195618,71740177
04-May-2020 06:02:00.270,0.7065165042877197,10979,71740179,21921,-0.7065178155899048,0.029565855860710144,-0.028165999799966812,71740178
04-May-2020 06:02:01.270,0.7065157890319824,10979,71740179,21921,-0.7065207958221436,0.02953815832734108,-0.02814284712076187,71740179
04-May-2020 06:02:02.270,0.7065219879150391,10979,71740179,21921,-0.7065167427062988,0.029514294117689133,-0.028115548193454742,71740180
04-May-2020 06:02:03.270,0.7065242528915405,10979,71740179,21921,-0.7065162658691406,0.029486078768968582,-0.028088971972465515,71740181
04-May-2020 06:02:04.270,0.7065215110778809,10979,71740179,21921,-0.7065213918685913,0.029456298798322678,-0.02806011214852333,71740182
04-May-2020 06:02:05.270,0.7065215110778809,10979,71740179,21921,-0.7065234184265137,0.029435500502586365,-0.028039149940013885,71740183
04-May-2020 06:02:06.270,0.7065271139144897,11011,71740179,21921,-0.7065199613571167,0.02940397709608078,-0.028009314090013504,71740184
04-May-2020 06:02:07.270,0.706527590751648,11011,71740179,21921,-0.7065216302871704,0.029378365725278854,-0.027983833104372025,71740185
04-May-2020 06:02:08.270,0.7065234184265137,11011,71740179,21921,-0.706527829170227,0.029355429112911224,-0.027961909770965576,71740186
04-May-2020 06:02:09.270,0.7065259218215942,11011,71740179,21921,-0.7065274715423584,0.029331237077713013,-0.027935512363910675,71740187
04-May-2020 06:02:10.270,0.7065304517745972,11011,71740179,21921,-0.7065248489379883,0.02930382266640663,-0.027910128235816956,71740188
04-May-2020 06:02:11.270,0.7065292596817017,11011,71740179,21921,-0.7065281867980957,0.02927742525935173,-0.027885451912879944,71740189
04-May-2020 06:02:12.270,0.7065277099609375,11011,71740179,21921,-0.7065316438674927,0.029257506132125854,-0.027858924120664597,71740190
04-May-2020 06:02:13.270,0.7065345048904419,11011,71740179,21921,-0.7065272331237793,0.029226992279291153,-0.027830716222524643,71740191
04-May-2020 06:02:14.270,0.7065361738204956,11011,71740179,21921,-0.706527590751648,0.029197849333286285,-0.02780802920460701,71740192
04-May-2020 06:02:15.270,0.7065353393554688,11011,71740179,21921,-0.7065308094024658,0.029171321541070938,-0.02777600660920143,71740193
04-May-2020 06:02:16.270,0.706533670425415,11011,71740179,21921,-0.7065341472625732,0.029150277376174927,-0.02775384485721588,71740194
04-May-2020 06:02:17.270,0.7065370082855225,11011,71740179,21921,-0.7065330743789673,0.02912265434861183,-0.027727294713258743,71740195
04-May-2020 06:02:18.270,0.7065391540527344,11011,71740179,21921,-0.7065330743789673,0.029096290469169617,-0.02770324796438217,71740196
04-May-2020 06:02:19.270,0.7065378427505493,11011,71740179,21921,-0.7065362930297852,0.02907448634505272,-0.027677219361066818,71740197
04-May-2020 06:02:20.270,0.7065346240997314,11011,71740179,21921,-0.7065412998199463,0.02904808148741722,-0.02765367552638054,71740198
04-May-2020 06:02:21.270,0.7065380811691284,11011,71740179,21921,-0.7065398693084717,0.029022585600614548,-0.027629055082798004,71740199
04-May-2020 06:02:22.270,0.7065426111221313,11011,71740179,21921,-0.7065373659133911,0.02899610996246338,-0.027602307498455048,71740200
04-May-2020 06:02:23.270,0.7065398693084717,11011,71740179,21921,-0.7065422534942627,0.02897176519036293,-0.027576521039009094,71740201
04-May-2020 06:02:24.270,0.7065411806106567,11011,71740179,21921,-0.70654296875,0.028941478580236435,-0.027551207691431046,71740202
04-May-2020 06:02:25.270,0.7065473794937134,11011,71740179,21921,-0.7065387964248657,0.028914976865053177,-0.02752525359392166,71740203
04-May-2020 06:02:26.270,0.7065486907958984,11011,71740179,21921,-0.7065396308898926,0.028890319168567657,-0.027498073875904083,71740204
04-May-2020 06:02:27.270,0.7065457105636597,11011,71740179,21921,-0.7065448760986328,0.028864499181509018,-0.027471840381622314,71740205
04-May-2020 06:02:28.270,0.7065469026565552,11011,71740179,21921,-0.7065458297729492,0.028838470578193665,-0.027445301413536072,71740206
04-May-2020 06:02:29.270,0.706550121307373,11011,71740179,21921,-0.7065443992614746,0.028812989592552185,-0.02742103859782219,71740207
04-May-2020 06:02:30.270,0.7065513134002686,11011,71740179,21921,-0.7065454721450806,0.028785426169633865,-0.027395017445087433,71740208
04-May-2020 06:02:31.270,0.7065490484237671,11011,71740179,21921,-0.7065492868423462,0.028765704482793808,-0.02737196907401085,71740209
04-May-2020 06:02:32.270,0.7065497636795044,11011,71740211,21921,-0.7065503597259521,0.02873920276761055,-0.027346979826688766,71740210
04-May-2020 06:02:33.270,0.70655357837677,11011,71740211,21921,-0.7065490484237671,0.02871103584766388,-0.027322210371494293,71740211
04-May-2020 06:02:34.270,0.706554651260376,11011,71740211,21921,-0.706550121307373,0.02868541330099106,-0.027295496314764023,71740212
04-May-2020 06:02:35.270,0.7065531015396118,11011,71740211,21921,-0.7065538167953491,0.028660345822572708,-0.027268700301647186,71740213
04-May-2020 06:02:36.270,0.7065551280975342,11011,71740211,21921,-0.7065538167953491,0.02863394469022751,-0.027243006974458694,71740214
04-May-2020 06:02:37.270,0.7065598964691162,11011,71740211,21921,-0.706551194190979,0.028605017811059952,-0.02721744403243065,71740215
04-May-2020 06:02:38.270,0.7065590620040894,11043,71740211,21921,-0.7065539360046387,0.0285818912088871,-0.027191687375307083,71740216
04-May-2020 06:02:39.270,0.7065571546554565,11043,71740211,21921,-0.7065579891204834,0.028556745499372482,-0.02716681733727455,71740217
04-May-2020 06:02:40.270,0.7065591812133789,11043,71740211,21921,-0.7065576314926147,0.028530724346637726,-0.027141023427248,71740218
04-May-2020 06:02:41.270,0.7065631151199341,11043,71740211,21921,-0.7065558433532715,0.028502944856882095,-0.027112185955047607,71740219
04-May-2020 06:02:42.270,0.7065608501434326,11043,71740211,21921,-0.7065603733062744,0.02847682312130928,-0.027086157351732254,71740220
04-May-2020 06:02:43.270,0.7065602540969849,11043,71740211,21921,-0.706562876701355,0.028451424092054367,-0.027060728520154953,71740221
04-May-2020 06:02:44.270,0.7065640687942505,11043,71740211,21921,-0.7065613269805908,0.02842618152499199,-0.027033090591430664,71740222
04-May-2020 06:02:45.270,0.706566333770752,11043,71740211,21921,-0.7065610885620117,0.028398148715496063,-0.02700982615351677,71740223
04-May-2020 06:02:46.270,0.7065640687942505,11043,71740211,21921,-0.7065653800964355,0.028374776244163513,-0.026982244104146957,71740224
04-May-2020 06:02:47.270,0.7065651416778564,11043,71740211,21921,-0.7065660953521729,0.02834950014948845,-0.02696029469370842,71740225
04-May-2020 06:02:48.270,0.7065670490264893,11043,71740211,21921,-0.706566333770752,0.02832401916384697,-0.026935670524835587,71740226
04-May-2020 06:02:49.270,0.7065690755844116,11043,71740211,21921,-0.706566333770752,0.02829272672533989,-0.02690856158733368,71740227
04-May-2020 06:02:50.270,0.7065674066543579,11043,71740211,21921,-0.7065699100494385,0.028270244598388672,-0.026882842183113098,71740228
04-May-2020 06:02:51.270,0.706567645072937,11043,71740211,21921,-0.7065719366073608,0.028240397572517395,-0.026856355369091034,71740229
04-May-2020 06:02:52.270,0.7065707445144653,11043,71740211,21921,-0.7065705060958862,0.028212130069732666,-0.02683238312602043,71740230
04-May-2020 06:02:53.270,0.7065730094909668,11043,71740211,21921,-0.7065707445144653,0.028187580406665802,-0.02680528536438942,71740231
04-May-2020 06:02:54.270,0.7065703868865967,11043,71740211,21921,-0.7065752744674683,0.028163935989141464,-0.026777617633342743,71740232
04-May-2020 06:02:55.270,0.7065706253051758,11043,71740211,21921,-0.7065767049789429,0.02813585475087166,-0.026755284518003464,71740233
04-May-2020 06:02:56.270,0.7065765857696533,11043,71740211,21921,-0.7065727710723877,0.028111010789871216,-0.026728108525276184,71740234
04-May-2020 06:02:57.270,0.7065787315368652,11043,71740211,21921,-0.7065727710723877,0.028088010847568512,-0.026700250804424286,71740235
04-May-2020 06:02:58.270,0.7065757513046265,11043,71740211,21921,-0.7065775394439697,0.028065893799066544,-0.02667609229683876,71740236
04-May-2020 06:02:59.270,0.7065771818161011,11043,71740211,21921,-0.7065777778625488,0.02804134413599968,-0.026654183864593506,71740237
04-May-2020 06:03:00.270,0.7065813541412354,11043,71740211,21921,-0.706575870513916,0.02801048755645752,-0.026626788079738617,71740238
04-May-2020 06:03:01.270,0.7065805196762085,11043,71740211,21921,-0.7065790891647339,0.027984581887722015,-0.026599474251270294,71740239
04-May-2020 06:03:02.270,0.7065776586532593,11043,71740211,21921,-0.7065838575363159,0.027955416589975357,-0.026575349271297455,71740240
04-May-2020 06:03:03.270,0.7065807580947876,11043,71740211,21921,-0.7065825462341309,0.027932438999414444,-0.026549626141786575,71740241
04-May-2020 06:03:04.270,0.7065850496292114,11043,71740243,21921,-0.706580638885498,0.02790749818086624,-0.026522085070610046,71740242
04-May-2020 06:03:05.270,0.7065837383270264,11043,71740243,21921,-0.7065832614898682,0.027880121022462845,-0.026499487459659576,71740243
04-May-2020 06:03:06.270,0.7065834999084473,11043,71740243,21921,-0.7065856456756592,0.027855973690748215,-0.026472389698028564,71740244
04-May-2020 06:03:07.270,0.7065873146057129,11043,71740243,21921,-0.706584095954895,0.02783048525452614,-0.026444867253303528,71740245
04-May-2020 06:03:08.270,0.7065895795822144,11043,71740243,21921,-0.7065836191177368,0.02780544012784958,-0.026423748582601547,71740246
04-May-2020 06:03:09.270,0.7065896987915039,11043,71740243,21921,-0.7065856456756592,0.027776814997196198,-0.026394270360469818,71740247
04-May-2020 06:03:10.270,0.7065893411636353,11075,71740243,21921,-0.7065877914428711,0.027755092829465866,-0.02636824920773506,71740248
04-May-2020 06:03:11.270,0.7065913677215576,11075,71740243,21921,-0.7065877914428711,0.02772534266114235,-0.02634410560131073,71740249
04-May-2020 06:03:12.270,0.7065922021865845,11075,71740243,21921,-0.7065891027450562,0.02769780158996582,-0.026316586881875992,71740250
04-May-2020 06:03:13.270,0.7065935134887695,11075,71740243,21921,-0.7065898180007935,0.027675718069076538,-0.02628690004348755,71740251
04-May-2020 06:03:14.270,0.7065924406051636,11075,71740243,21921,-0.7065930366516113,0.027651537209749222,-0.026263166218996048,71740252
04-May-2020 06:03:15.270,0.7065938711166382,11075,71740243,21921,-0.7065929174423218,0.027623075991868973,-0.026244651526212692,71740253
04-May-2020 06:03:16.270,0.7065976858139038,11075,71740243,21921,-0.7065911293029785,0.02759901061654091,-0.02621462568640709,71740254
04-May-2020 06:03:17.270,0.7065967321395874,11075,71740243,21921,-0.7065942287445068,0.027572710067033768,-0.026188522577285767,71740255
04-May-2020 06:03:18.270,0.7065956592559814,11075,71740243,21921,-0.7065972089767456,0.027544524520635605,-0.02616662159562111,71740256
04-May-2020 06:03:19.270,0.7065995931625366,11075,71740243,21921,-0.7065951824188232,0.02751999720931053,-0.02614019811153412,71740257
04-May-2020 06:03:20.270,0.7066026926040649,11075,71740243,21921,-0.7065943479537964,0.027495238929986954,-0.02611037716269493,71740258
04-May-2020 06:03:21.270,0.7065993547439575,11075,71740243,21921,-0.7065991163253784,0.027468319982290268,-0.026087116450071335,71740259
04-May-2020 06:03:22.270,0.7066003084182739,11075,71740243,21921,-0.7066003084182739,0.02744116261601448,-0.026061896234750748,71740260
04-May-2020 06:03:23.270,0.7066053152084351,11075,71740243,21921,-0.7065972089767456,0.027419690042734146,-0.026035916060209274,71740261
04-May-2020 06:03:24.270,0.7066032886505127,11075,71740243,21921,-0.7066012620925903,0.027389686554670334,-0.026010677218437195,71740262
04-May-2020 06:03:25.270,0.7066010236740112,11075,71740243,21921,-0.7066054344177246,0.02736709639430046,-0.02598658576607704,71740263
04-May-2020 06:03:26.270,0.7066059112548828,11075,71740243,21921,-0.7066019773483276,0.027345411479473114,-0.025957871228456497,71740264
04-May-2020 06:03:27.270,0.7066090106964111,11075,71740243,21921,-0.7066013813018799,0.027317196130752563,-0.02593354880809784,71740265
04-May-2020 06:03:28.270,0.7066076993942261,11075,71740243,21921,-0.7066045999526978,0.027288291603326797,-0.025909285992383957,71740266
04-May-2020 06:03:29.270,0.7066090106964111,11075,71740243,21921,-0.7066054344177246,0.02726225182414055,-0.025878019630908966,71740267
04-May-2020 06:03:30.270,0.7066118717193604,11075,71740243,21921,-0.7066044807434082,0.027235478162765503,-0.025850489735603333,71740268
04-May-2020 06:03:31.270,0.7066134214401245,11075,71740243,21921,-0.7066049575805664,0.02720477804541588,-0.025830920785665512,71740269
04-May-2020 06:03:32.270,0.7066130638122559,11075,71740243,21921,-0.7066072225570679,0.02718459814786911,-0.02580050751566887,71740270
04-May-2020 06:03:33.270,0.7066125869750977,11075,71740243,21921,-0.7066093683242798,0.027163203805685043,-0.02577323094010353,71740271
04-May-2020 06:03:34.270,0.7066118717193604,11075,71740243,21921,-0.7066121101379395,0.027133140712976456,-0.02575334906578064,71740272
04-May-2020 06:03:35.270,0.7066158056259155,11075,71740243,21921,-0.7066100835800171,0.027107391506433487,-0.025726813822984695,71740273
04-May-2020 06:03:36.270,0.7066162824630737,11075,71740275,21921,-0.7066113948822021,0.027090560644865036,-0.02569933980703354,71740274
04-May-2020 06:03:37.270,0.7066149711608887,11075,71740275,21921,-0.70661461353302,0.027061577886343002,-0.02567720040678978,71740275
04-May-2020 06:03:38.270,0.7066181898117065,11075,71740275,21921,-0.7066131830215454,0.027030285447835922,-0.025653555989265442,71740276
04-May-2020 06:03:39.270,0.7066249847412109,11075,71740275,21921,-0.7066086530685425,0.02700495347380638,-0.025620389729738235,71740277
04-May-2020 06:03:40.270,0.7066230773925781,11075,71740275,21921,-0.7066124677658081,0.02697959542274475,-0.02559567242860794,71740278
04-May-2020 06:03:41.270,0.706620454788208,11075,71740275,21921,-0.7066171169281006,0.026948057115077972,-0.02557428926229477,71740279
04-May-2020 06:03:42.270,0.7066266536712646,11107,71740275,21921,-0.7066128253936768,0.026926975697278976,-0.0255429707467556,71740280
04-May-2020 06:03:43.270,0.7066278457641602,11107,71740275,21921,-0.7066135406494141,0.026900868862867355,-0.025515642017126083,71740281
04-May-2020 06:03:44.270,0.7066231966018677,11107,71740275,21921,-0.7066202163696289,0.026872754096984863,-0.02549552544951439,71740282
04-May-2020 06:03:45.270,0.7066233158111572,11107,71740275,21921,-0.7066217660903931,0.026851899921894073,-0.025467518717050552,71740283
04-May-2020 06:03:46.270,0.7066278457641602,11107,71740275,21921,-0.7066190242767334,0.026830729097127914,-0.025441240519285202,71740284
04-May-2020 06:03:47.270,0.7066267728805542,11107,71740275,21921,-0.7066220045089722,0.026798561215400696,-0.02542002871632576,71740285
04-May-2020 06:03:48.270,0.7066255807876587,11107,71740275,21921,-0.7066251039505005,0.026773113757371902,-0.025390692055225372,71740286
04-May-2020 06:03:49.270,0.7066295146942139,11107,71740275,21921,-0.7066231966018677,0.02675056830048561,-0.02536230906844139,71740287
04-May-2020 06:03:50.270,0.7066348791122437,11107,71740275,21921,-0.7066200971603394,0.026720501482486725,-0.025339175015687943,71740288
04-May-2020 06:03:51.270,0.7066347599029541,11107,71740275,21921,-0.7066221237182617,0.026690702885389328,-0.025314830243587494,71740289
04-May-2020 06:03:52.270,0.706635594367981,11107,71740275,21921,-0.7066227197647095,0.026670318096876144,-0.025282397866249084,71740290
04-May-2020 06:03:53.270,0.7066365480422974,11107,71740275,21921,-0.7066241502761841,0.026644717901945114,-0.025260504335165024,71740291
04-May-2020 06:03:54.270,0.7066360712051392,11107,71740275,21921,-0.7066256999969482,0.026619091629981995,-0.025242120027542114,71740292
04-May-2020 06:03:55.270,0.7066370248794556,11107,71740275,21921,-0.7066271305084229,0.026593219488859177,-0.02520729973912239,71740293
04-May-2020 06:03:56.270,0.7066364288330078,11107,71740275,21921,-0.7066295146942139,0.026575196534395218,-0.025180354714393616,71740294
04-May-2020 06:03:57.270,0.7066361904144287,11107,71740275,21921,-0.7066316604614258,0.026542816311120987,-0.02516227215528488,71740295
04-May-2020 06:03:58.270,0.7066391706466675,11107,71740275,21921,-0.7066303491592407,0.026518069207668304,-0.025135863572359085,71740296
04-May-2020 06:03:59.270,0.7066395282745361,11107,71740275,21921,-0.7066320180892944,0.02649696171283722,-0.02510257437825203,71740297
04-May-2020 06:04:00.270,0.7066383361816406,11107,71740275,21921,-0.7066348791122437,0.02647097408771515,-0.025082334876060486,71740298
04-May-2020 06:04:01.270,0.7066409587860107,11107,71740275,21921,-0.7066340446472168,0.02644060179591179,-0.025058232247829437,71740299
04-May-2020 06:04:02.270,0.7066464424133301,11107,71740275,21921,-0.7066309452056885,0.026415348052978516,-0.025027047842741013,71740300
04-May-2020 06:04:03.270,0.7066453695297241,11107,71740275,21921,-0.7066336870193481,0.026387013494968414,-0.025001686066389084,71740301
04-May-2020 06:04:04.270,0.7066429853439331,11107,71740275,21921,-0.7066378593444824,0.026360128074884415,-0.02498001977801323,71740302
04-May-2020 06:04:05.270,0.7066482305526733,11107,71740275,21921,-0.706634521484375,0.026338785886764526,-0.02495184913277626,71740303
04-May-2020 06:04:06.270,0.7066502571105957,11107,71740275,21921,-0.7066342830657959,0.02631499245762825,-0.02492717280983925,71740304
04-May-2020 06:04:07.270,0.7066457271575928,11107,71740275,21921,-0.7066406011581421,0.02628818154335022,-0.024903133511543274,71740305
04-May-2020 06:04:08.270,0.7066477537155151,11107,71740307,21921,-0.7066404819488525,0.026262827217578888,-0.02487386018037796,71740306
04-May-2020 06:04:09.270,0.706650972366333,11107,71740307,21921,-0.7066390514373779,0.02624199166893959,-0.024848174303770065,71740307
04-May-2020 06:04:10.270,0.7066508531570435,11107,71740307,21921,-0.7066413164138794,0.02620885521173477,-0.024821706116199493,71740308
04-May-2020 06:04:11.270,0.7066488265991211,11107,71740307,21921,-0.706645131111145,0.026184339076280594,-0.024797819554805756,71740309
04-May-2020 06:04:12.270,0.7066518068313599,11107,71740307,21921,-0.7066440582275391,0.026160359382629395,-0.02477085217833519,71740310
04-May-2020 06:04:13.270,0.7066549062728882,11107,71740307,21921,-0.7066431045532227,0.026128437370061874,-0.02474580705165863,71740311
04-May-2020 06:04:14.270,0.7066550254821777,11139,71740307,21921,-0.7066450119018555,0.026100747287273407,-0.024720095098018646,71740312
04-May-2020 06:04:15.270,0.706655740737915,11139,71740307,21921,-0.7066457271575928,0.026077233254909515,-0.024690639227628708,71740313
04-May-2020 06:04:16.270,0.7066565752029419,11139,71740307,21921,-0.7066469192504883,0.02605292573571205,-0.024667680263519287,71740314
04-May-2020 06:04:17.270,0.7066590785980225,11139,71740307,21921,-0.7066463232040405,0.02602427825331688,-0.024644769728183746,71740315
04-May-2020 06:04:18.270,0.7066599130630493,11139,71740307,21921,-0.7066471576690674,0.025999538600444794,-0.024615556001663208,71740316
04-May-2020 06:04:19.270,0.7066594362258911,11139,71740307,21921,-0.706649661064148,0.025976788252592087,-0.024587400257587433,71740317
04-May-2020 06:04:20.270,0.7066595554351807,11139,71740307,21921,-0.7066512107849121,0.025951005518436432,-0.024567577987909317,71740318
04-May-2020 06:04:21.270,0.7066621780395508,11139,71740307,21921,-0.7066501379013062,0.025924500077962875,-0.024540003389120102,71740319
04-May-2020 06:04:22.271,0.7066625356674194,11139,71740307,21921,-0.7066516876220703,0.025902334600687027,-0.024512533098459244,71740320
04-May-2020 06:04:23.271,0.7066606283187866,11139,71740307,21921,-0.7066553831100464,0.025872942060232162,-0.024485215544700623,71740321
04-May-2020 06:04:24.271,0.7066627740859985,11139,71740307,21921,-0.7066552639007568,0.025845162570476532,-0.024461783468723297,71740322
04-May-2020 06:04:25.271,0.7066673040390015,11139,71740307,21921,-0.7066526412963867,0.025816939771175385,-0.024434074759483337,71740323
04-May-2020 06:04:26.271,0.7066656351089478,11139,71740307,21921,-0.7066560983657837,0.025795571506023407,-0.024406827986240387,71740324
04-May-2020 06:04:27.271,0.706666111946106,11139,71740307,21921,-0.7066575288772583,0.025770187377929688,-0.024383749812841415,71740325
04-May-2020 06:04:28.271,0.7066688537597656,11139,71740307,21921,-0.7066563367843628,0.025744277983903885,-0.024359066039323807,71740326
04-May-2020 06:04:29.271,0.706671953201294,11139,71740307,21921,-0.7066552639007568,0.025719787925481796,-0.02433237060904503,71740327
04-May-2020 06:04:30.271,0.7066696882247925,11139,71740307,21921,-0.706659197807312,0.025695614516735077,-0.024304740130901337,71740328
04-May-2020 06:04:31.271,0.7066677808761597,11139,71740307,21921,-0.7066624164581299,0.025672223418951035,-0.02428295463323593,71740329
04-May-2020 06:04:32.271,0.7066733837127686,11139,71740307,21921,-0.706659197807312,0.025645852088928223,-0.024255961179733276,71740330
04-May-2020 06:04:33.271,0.706673264503479,11139,71740307,21921,-0.7066612243652344,0.025617752224206924,-0.02422817423939705,71740331
04-May-2020 06:04:34.271,0.7066712379455566,11139,71740307,21921,-0.7066649198532104,0.02559036761522293,-0.02420172095298767,71740332
04-May-2020 06:04:35.271,0.7066720724105835,11139,71740307,21921,-0.7066657543182373,0.025566358119249344,-0.02417626604437828,71740333
04-May-2020 06:04:36.271,0.7066771984100342,11139,71740307,21921,-0.7066631317138672,0.025537997484207153,-0.024150513112545013,71740334
04-May-2020 06:04:37.271,0.7066775560379028,11139,71740307,21921,-0.7066642045974731,0.025509588420391083,-0.024124525487422943,71740335
04-May-2020 06:04:38.271,0.706676721572876,11139,71740307,21921,-0.7066673040390015,0.025481760501861572,-0.024098165333271027,71740336
04-May-2020 06:04:39.271,0.7066785097122192,11139,71740307,21921,-0.7066668272018433,0.02546045184135437,-0.02407125011086464,71740337
04-May-2020 06:04:40.271,0.7066810131072998,11139,71740339,21921,-0.7066667079925537,0.025430630892515182,-0.024045780301094055,71740338
04-May-2020 06:04:41.271,0.706680417060852,11139,71740339,21921,-0.7066686153411865,0.025407880544662476,-0.02402358129620552,71740339
04-May-2020 06:04:42.271,0.7066793441772461,11139,71740339,21921,-0.7066712379455566,0.025388814508914948,-0.023997291922569275,71740340
04-May-2020 06:04:43.271,0.7066817283630371,11139,71740339,21921,-0.7066707611083984,0.025361638516187668,-0.02397063374519348,71740341
04-May-2020 06:04:44.271,0.7066829204559326,11139,71740339,21921,-0.7066713571548462,0.02533387765288353,-0.023948565125465393,71740342
04-May-2020 06:04:45.271,0.7066836357116699,11139,71740339,21921,-0.7066723108291626,0.025309637188911438,-0.02392064779996872,71740343
04-May-2020 06:04:46.271,0.7066831588745117,11171,71740339,21921,-0.7066748142242432,0.025286011397838593,-0.023890990763902664,71740344
04-May-2020 06:04:47.271,0.7066854238510132,11171,71740339,21921,-0.7066744565963745,0.025255143642425537,-0.023865826427936554,71740345
04-May-2020 06:04:48.271,0.7066887617111206,11171,71740339,21921,-0.7066726684570312,0.025230631232261658,-0.02384176477789879,71740346
04-May-2020 06:04:49.271,0.7066887617111206,11171,71740339,21921,-0.7066748142242432,0.0252038836479187,-0.02381172776222229,71740347
04-May-2020 06:04:50.271,0.706687331199646,11171,71740339,21921,-0.706678032875061,0.0251765213906765,-0.023787211626768112,71740348
04-May-2020 06:04:51.271,0.7066879272460938,11171,71740339,21921,-0.7066788673400879,0.025150500237941742,-0.02376522868871689,71740349
04-May-2020 06:04:52.271,0.7066923379898071,11171,71740339,21921,-0.7066763639450073,0.02512989193201065,-0.023737072944641113,71740350
04-May-2020 06:04:53.271,0.7066918611526489,11171,71740339,21921,-0.7066787481307983,0.025107089430093765,-0.02371000126004219,71740351
04-May-2020 06:04:54.271,0.7066898345947266,11171,71740339,21921,-0.7066823244094849,0.025074683129787445,-0.023684434592723846,71740352
04-May-2020 06:04:55.271,0.7066926956176758,11171,71740339,21921,-0.7066811323165894,0.025053754448890686,-0.023660551756620407,71740353
04-May-2020 06:04:56.271,0.7066963911056519,11171,71740339,21921,-0.7066794633865356,0.02502577379345894,-0.023631583899259567,71740354
04-May-2020 06:04:57.271,0.7066943645477295,11171,71740339,21921,-0.7066833972930908,0.02500103786587715,-0.023607507348060608,71740355
04-May-2020 06:04:58.271,0.7066938877105713,11171,71740339,21921,-0.7066854238510132,0.024974483996629715,-0.02358417958021164,71740356
04-May-2020 06:04:59.271,0.7066978216171265,11171,71740339,21921,-0.7066831588745117,0.024951186031103134,-0.023557599633932114,71740357
04-May-2020 06:05:00.271,0.7066998481750488,11171,71740339,21921,-0.7066829204559326,0.02492395043373108,-0.023533392697572708,71740358
04-May-2020 06:05:01.271,0.7066969871520996,11171,71740339,21921,-0.7066879272460938,0.024897389113903046,-0.023504748940467834,71740359
04-May-2020 06:05:02.271,0.7066984176635742,11171,71740339,21921,-0.7066882848739624,0.024871669709682465,-0.023477833718061447,71740360
04-May-2020 06:05:03.271,0.7067002058029175,11171,71740339,21921,-0.7066876888275146,0.024846553802490234,-0.023454740643501282,71740361
04-May-2020 06:05:04.271,0.7067000865936279,11171,71740339,21921,-0.7066895961761475,0.024818923324346542,-0.02343093976378441,71740362
04-May-2020 06:05:05.271,0.7066994905471802,11171,71740339,21921,-0.706692099571228,0.02479654923081398,-0.023401036858558655,71740363
04-May-2020 06:05:06.271,0.7067029476165771,11171,71740339,21921,-0.7066905498504639,0.024768639355897903,-0.023372769355773926,71740364
04-May-2020 06:05:07.271,0.7067046165466309,11171,71740339,21921,-0.7066905498504639,0.02474043518304825,-0.023350074887275696,71740365
04-May-2020 06:05:08.271,0.7067050933837891,11171,71740339,21921,-0.7066918611526489,0.024717051535844803,-0.02332373335957527,71740366
04-May-2020 06:05:09.271,0.7067049741744995,11171,71740339,21921,-0.7066936492919922,0.024696186184883118,-0.0232962928712368,71740367
04-May-2020 06:05:10.271,0.7067062854766846,11171,71740339,21921,-0.7066941261291504,0.024670075625181198,-0.023274406790733337,71740368
04-May-2020 06:05:11.271,0.7067087888717651,11171,71740339,21921,-0.7066932916641235,0.0246400348842144,-0.023250751197338104,71740369
04-May-2020 06:05:12.271,0.7067084312438965,11171,71740371,21921,-0.7066954374313354,0.024617765098810196,-0.023221608251333237,71740370
04-May-2020 06:05:13.271,0.7067070007324219,11171,71740371,21921,-0.7066981792449951,0.024594668298959732,-0.02319665253162384,71740371
04-May-2020 06:05:14.271,0.7067084312438965,11171,71740371,21921,-0.7066984176635742,0.02456607297062874,-0.023174375295639038,71740372
04-May-2020 06:05:15.271,0.7067121267318726,11171,71740371,21921,-0.7066968679428101,0.0245380662381649,-0.02314579486846924,71740373
04-May-2020 06:05:16.271,0.7067116498947144,11171,71740371,21921,-0.7066991329193115,0.024514447897672653,-0.023116130381822586,71740374
04-May-2020 06:05:17.271,0.706709623336792,11171,71740371,21921,-0.7067030668258667,0.02448355033993721,-0.023092303425073624,71740375
04-May-2020 06:05:18.271,0.7067140340805054,11203,71740371,21921,-0.7067004442214966,0.024458054453134537,-0.02306637540459633,71740376
04-May-2020 06:05:19.271,0.7067158222198486,11203,71740371,21921,-0.7067004442214966,0.024435289204120636,-0.02303902432322502,71740377
04-May-2020 06:05:20.271,0.7067152261734009,11203,71740371,21921,-0.7067025899887085,0.024411078542470932,-0.023014627397060394,71740378
04-May-2020 06:05:21.271,0.7067137956619263,11203,71740371,21921,-0.7067054510116577,0.024385172873735428,-0.022991221398115158,71740379
04-May-2020 06:05:22.271,0.7067183256149292,11203,71740371,21921,-0.7067028284072876,0.02436104789376259,-0.022963520139455795,71740380
04-May-2020 06:05:23.271,0.7067199945449829,11203,71740371,21921,-0.7067029476165771,0.024334311485290527,-0.022938519716262817,71740381
04-May-2020 06:05:24.271,0.7067160606384277,11203,71740371,21921,-0.706708550453186,0.02430647239089012,-0.022913537919521332,71740382
04-May-2020 06:05:25.271,0.706717848777771,11203,71740371,21921,-0.7067081928253174,0.024284522980451584,-0.022886600345373154,71740383
04-May-2020 06:05:26.271,0.7067219018936157,11203,71740371,21921,-0.7067064046859741,0.02425430715084076,-0.02285875380039215,71740384
04-May-2020 06:05:27.271,0.706722617149353,11203,71740371,21921,-0.7067073583602905,0.024224698543548584,-0.022834837436676025,71740385
04-May-2020 06:05:28.271,0.7067209482192993,11203,71740371,21921,-0.7067108154296875,0.024202771484851837,-0.022808004170656204,71740386
04-May-2020 06:05:29.271,0.7067238092422485,11203,71740371,21921,-0.7067092657089233,0.024180643260478973,-0.022779017686843872,71740387
04-May-2020 06:05:30.271,0.7067240476608276,11203,71740371,21921,-0.7067105770111084,0.02415088564157486,-0.02275819703936577,71740388
04-May-2020 06:05:31.271,0.7067247629165649,11203,71740371,21921,-0.7067118883132935,0.02412721887230873,-0.02273256704211235,71740389
04-May-2020 06:05:32.271,0.7067254781723022,11203,71740371,21921,-0.7067129611968994,0.024106185883283615,-0.022703025490045547,71740390
04-May-2020 06:05:33.271,0.7067253589630127,11203,71740371,21921,-0.706714391708374,0.02407887578010559,-0.022679593414068222,71740391
04-May-2020 06:05:34.271,0.706727147102356,11203,71740371,21921,-0.706714391708374,0.024048805236816406,-0.022657424211502075,71740392
04-May-2020 06:05:35.271,0.7067286968231201,11203,71740371,21921,-0.7067145109176636,0.024025794118642807,-0.02262727916240692,71740393
04-May-2020 06:05:36.271,0.7067286968231201,11203,71740371,21921,-0.7067165374755859,0.023997820913791656,-0.022597692906856537,71740394
04-May-2020 06:05:37.271,0.7067283391952515,11203,71740371,21921,-0.7067185640335083,0.02396831288933754,-0.022579174488782883,71740395
04-May-2020 06:05:38.271,0.7067316770553589,11203,71740371,21921,-0.7067170143127441,0.02394060045480728,-0.022549327462911606,71740396
04-May-2020 06:05:39.271,0.706732988357544,11203,71740371,21921,-0.7067173719406128,0.023919057101011276,-0.022520363330841064,71740397
04-May-2020 06:05:40.271,0.7067310810089111,11203,71740371,21921,-0.7067209482192993,0.023891884833574295,-0.02249758318066597,71740398
04-May-2020 06:05:41.271,0.7067323923110962,11203,71740371,21921,-0.7067214250564575,0.02386423572897911,-0.022473730146884918,71740399
04-May-2020 06:05:42.271,0.7067363262176514,11203,71740371,21921,-0.706718921661377,0.023846134543418884,-0.022445660084486008,71740400
04-May-2020 06:05:43.271,0.7067340612411499,11203,71740371,21921,-0.7067229747772217,0.02381771430373192,-0.022422466427087784,71740401
04-May-2020 06:05:44.271,0.7067328691482544,11203,71740403,21921,-0.7067258358001709,0.023790530860424042,-0.022397171705961227,71740402
04-May-2020 06:05:45.271,0.7067372798919678,11203,71740403,21921,-0.7067230939865112,0.023767970502376556,-0.02236858382821083,71740403
04-May-2020 06:05:46.271,0.706739068031311,11203,71740403,21921,-0.7067229747772217,0.023740548640489578,-0.02234356850385666,71740404
04-May-2020 06:05:47.271,0.7067388296127319,11203,71740403,21921,-0.7067252397537231,0.023707177489995956,-0.022321030497550964,71740405
04-May-2020 06:05:48.271,0.7067393064498901,11203,71740403,21921,-0.7067266702651978,0.023681089282035828,-0.022290196269750595,71740406
04-May-2020 06:05:49.271,0.7067444324493408,11203,71740403,21921,-0.7067230939865112,0.02365925908088684,-0.022263813763856888,71740407
04-May-2020 06:05:50.271,0.7067428827285767,11235,71740403,21921,-0.7067263126373291,0.02363036945462227,-0.022241875529289246,71740408
04-May-2020 06:05:51.271,0.7067409753799438,11235,71740403,21921,-0.7067294120788574,0.023606497794389725,-0.02221522107720375,71740409
04-May-2020 06:05:52.271,0.706743597984314,11235,71740403,21921,-0.7067285776138306,0.023585010319948196,-0.022185325622558594,71740410
04-May-2020 06:05:53.271,0.706744909286499,11235,71740403,21921,-0.7067289352416992,0.023555487394332886,-0.022164173424243927,71740411
04-May-2020 06:05:54.271,0.7067446708679199,11235,71740403,21921,-0.7067310810089111,0.023525234311819077,-0.022138912230730057,71740412
04-May-2020 06:05:55.271,0.7067457437515259,11235,71740403,21921,-0.7067315578460693,0.02350638434290886,-0.022107627242803574,71740413
04-May-2020 06:05:56.271,0.7067452669143677,11235,71740403,21921,-0.7067335844039917,0.02347986027598381,-0.022084243595600128,71740414
04-May-2020 06:05:57.271,0.7067453861236572,11235,71740403,21921,-0.7067348957061768,0.023450858891010284,-0.02206658199429512,71740415
04-May-2020 06:05:58.271,0.7067480087280273,11235,71740403,21921,-0.7067340612411499,0.023428969085216522,-0.022037655115127563,71740416
04-May-2020 06:05:59.271,0.706749677658081,11235,71740403,21921,-0.706734299659729,0.023402139544487,-0.022005539387464523,71740417
04-May-2020 06:06:00.271,0.7067492008209229,11235,71740403,21921,-0.7067365646362305,0.023373138159513474,-0.02198706567287445,71740418
04-May-2020 06:06:01.271,0.7067533731460571,11235,71740403,21921,-0.7067341804504395,0.023348845541477203,-0.021961528807878494,71740419
04-May-2020 06:06:02.271,0.7067552804946899,11235,71740403,21921,-0.7067338228225708,0.023326292634010315,-0.021929115056991577,71740420
04-May-2020 06:06:03.271,0.706751823425293,11235,71740403,21921,-0.7067385911941528,0.023297037929296494,-0.02190675213932991,71740421
04-May-2020 06:06:04.271,0.7067528963088989,11235,71740403,21921,-0.7067391872406006,0.02326830103993416,-0.021883327513933182,71740422
04-May-2020 06:06:05.271,0.7067567110061646,11235,71740403,21921,-0.7067371606826782,0.02324948087334633,-0.02185383439064026,71740423
04-May-2020 06:06:06.271,0.7067545652389526,11235,71740403,21921,-0.7067409753799438,0.023220326751470566,-0.021828658878803253,71740424
04-May-2020 06:06:07.271,0.7067519426345825,11235,71740403,21921,-0.706744909286499,0.023195672780275345,-0.02180759236216545,71740425
04-May-2020 06:06:08.271,0.7067562341690063,11235,71740403,21921,-0.7067422866821289,0.023176565766334534,-0.021779824048280716,71740426
04-May-2020 06:06:09.271,0.7067577838897705,11235,71740403,21921,-0.706742525100708,0.02314889430999756,-0.02175389602780342,71740427
04-May-2020 06:06:10.271,0.7067563533782959,11235,71740403,21921,-0.7067458629608154,0.02311684936285019,-0.021729957312345505,71740428
04-May-2020 06:06:11.271,0.7067559957504272,11235,71740403,21921,-0.7067475318908691,0.023095279932022095,-0.021702028810977936,71740429
04-May-2020 06:06:12.271,0.706761360168457,11235,71740403,21921,-0.7067440748214722,0.023070912808179855,-0.021672625094652176,71740430
04-May-2020 06:06:13.271,0.7067611217498779,11235,71740403,21921,-0.7067461013793945,0.023041177541017532,-0.021650638431310654,71740431
04-May-2020 06:06:14.271,0.7067599296569824,11235,71740403,21921,-0.7067484855651855,0.023013710975646973,-0.021623067557811737,71740432
04-May-2020 06:06:15.271,0.7067623138427734,11235,71740403,21921,-0.7067477703094482,0.022991735488176346,-0.0215948186814785,71740433
04-May-2020 06:06:16.271,0.706763744354248,11235,71740435,21921,-0.7067481279373169,0.022962987422943115,-0.021571021527051926,71740434
04-May-2020 06:06:17.271,0.7067645788192749,11235,71740435,21921,-0.7067487239837646,0.022936932742595673,-0.021550152450799942,71740435
04-May-2020 06:06:18.271,0.7067639827728271,11235,71740435,21921,-0.7067509889602661,0.022917676717042923,-0.021520264446735382,71740436
04-May-2020 06:06:19.271,0.7067632675170898,11235,71740435,21921,-0.7067533731460571,0.022891327738761902,-0.021495316177606583,71740437
04-May-2020 06:06:20.271,0.7067645788192749,11235,71740435,21921,-0.7067533731460571,0.022860772907733917,-0.021474536508321762,71740438
04-May-2020 06:06:21.271,0.7067666053771973,11235,71740435,21921,-0.7067530155181885,0.022837836295366287,-0.021445181220769882,71740439
04-May-2020 06:06:22.271,0.70676589012146,11267,71740435,21921,-0.7067552804946899,0.022816184908151627,-0.021416377276182175,71740440
04-May-2020 06:06:23.271,0.7067674398422241,11267,71740435,21921,-0.7067553997039795,0.022783659398555756,-0.021393965929746628,71740441
04-May-2020 06:06:24.271,0.7067711353302002,11267,71740435,21921,-0.7067530155181885,0.022757165133953094,-0.021368764340877533,71740442
04-May-2020 06:06:25.271,0.7067735195159912,11267,71740435,21921,-0.7067527770996094,0.022735342383384705,-0.02133786678314209,71740443
04-May-2020 06:06:26.271,0.7067703008651733,11267,71740435,21921,-0.706757664680481,0.022708121687173843,-0.02131376788020134,71740444
04-May-2020 06:06:27.271,0.7067705392837524,11267,71740435,21921,-0.7067587375640869,0.022680800408124924,-0.021291006356477737,71740445
04-May-2020 06:06:28.271,0.7067724466323853,11267,71740435,21921,-0.7067579030990601,0.022664494812488556,-0.02126350998878479,71740446
04-May-2020 06:06:29.271,0.7067743539810181,11267,71740435,21921,-0.7067583799362183,0.022630471736192703,-0.021234244108200073,71740447
04-May-2020 06:06:30.271,0.7067704200744629,11267,71740435,21921,-0.7067639827728271,0.022602979093790054,-0.02121155709028244,71740448
04-May-2020 06:06:31.271,0.7067734003067017,11267,71740435,21921,-0.7067619562149048,0.022583752870559692,-0.02118537202477455,71740449
04-May-2020 06:06:32.271,0.7067770957946777,11267,71740435,21921,-0.7067601680755615,0.022554252296686172,-0.021158024668693542,71740450
04-May-2020 06:06:33.271,0.7067766189575195,11267,71740435,21921,-0.7067623138427734,0.022526971995830536,-0.021136712282896042,71740451
04-May-2020 06:06:34.271,0.7067767381668091,11267,71740435,21921,-0.706763505935669,0.0225018672645092,-0.021109744906425476,71740452
04-May-2020 06:06:35.271,0.7067795991897583,11267,71740435,21921,-0.7067625522613525,0.022477861493825912,-0.021079931408166885,71740453
04-May-2020 06:06:36.271,0.706780195236206,11267,71740435,21921,-0.7067632675170898,0.022450368851423264,-0.021060742437839508,71740454
04-May-2020 06:06:37.271,0.706777811050415,11267,71740435,21921,-0.7067674398422241,0.022422563284635544,-0.021032042801380157,71740455
04-May-2020 06:06:38.271,0.7067787647247314,11267,71740435,21921,-0.7067681550979614,0.02240561693906784,-0.021004412323236465,71740456
04-May-2020 06:06:39.271,0.7067806720733643,11267,71740435,21921,-0.7067679166793823,0.022377852350473404,-0.02098078280687332,71740457
04-May-2020 06:06:40.271,0.7067817449569702,11267,71740435,21921,-0.7067683935165405,0.022347331047058105,-0.02095722034573555,71740458
04-May-2020 06:06:41.271,0.7067824602127075,11267,71740435,21921,-0.7067693471908569,0.022326037287712097,-0.020925749093294144,71740459
04-May-2020 06:06:42.271,0.7067818641662598,11267,71740435,21921,-0.7067711353302002,0.02229919284582138,-0.020899411290884018,71740460
04-May-2020 06:06:43.271,0.7067840099334717,11267,71740435,21921,-0.706770658493042,0.022269506007432938,-0.02087729424238205,71740461
04-May-2020 06:06:44.271,0.7067873477935791,11267,71740435,21921,-0.7067692279815674,0.022243734449148178,-0.02085089311003685,71740462
04-May-2020 06:06:45.271,0.7067856788635254,11267,71740435,21921,-0.7067723274230957,0.022221244871616364,-0.020818453282117844,71740463
04-May-2020 06:06:46.271,0.7067837715148926,11267,71740435,21921,-0.7067757844924927,0.022196639329195023,-0.020801138132810593,71740464
04-May-2020 06:06:47.271,0.706787109375,11267,71740435,21921,-0.7067737579345703,0.022170893847942352,-0.02077825739979744,71740465
04-May-2020 06:06:48.271,0.7067896127700806,11267,71740467,21921,-0.7067726850509644,0.022150471806526184,-0.0207512266933918,71740466
04-May-2020 06:06:49.271,0.7067868709564209,11267,71740467,21921,-0.7067769765853882,0.02212335541844368,-0.020723968744277954,71740467
04-May-2020 06:06:50.271,0.7067866325378418,11267,71740467,21921,-0.7067790031433105,0.02209502086043358,-0.020698927342891693,71740468
04-May-2020 06:06:51.271,0.7067912817001343,11267,71740467,21921,-0.7067760229110718,0.022069785743951797,-0.020669125020503998,71740469
04-May-2020 06:06:52.271,0.7067923545837402,11267,71740467,21921,-0.7067766189575195,0.022041775286197662,-0.020644202828407288,71740470
04-May-2020 06:06:53.271,0.7067887783050537,11267,71740467,21921,-0.7067816257476807,0.02201201766729355,-0.020617447793483734,71740471
04-May-2020 06:06:54.271,0.7067893743515015,11299,71740467,21921,-0.706782341003418,0.021990928798913956,-0.0205923430621624,71740472
04-May-2020 06:06:55.271,0.7067939043045044,11299,71740467,21921,-0.7067794799804688,0.021965697407722473,-0.020568013191223145,71740473
04-May-2020 06:06:56.271,0.7067936658859253,11299,71740467,21921,-0.706781268119812,0.0219380185008049,-0.020543348044157028,71740474
04-May-2020 06:06:57.271,0.7067917585372925,11299,71740467,21921,-0.7067848443984985,0.021912891417741776,-0.020516064018011093,71740475
04-May-2020 06:06:58.271,0.7067945003509521,11299,71740467,21921,-0.706783652305603,0.021891575306653976,-0.020489033311605453,71740476
04-May-2020 06:06:59.271,0.7067974805831909,11299,71740467,21921,-0.7067818641662598,0.021865271031856537,-0.020466521382331848,71740477
04-May-2020 06:07:00.271,0.7067966461181641,11299,71740467,21921,-0.7067844867706299,0.0218358114361763,-0.020439166575670242,71740478
04-May-2020 06:07:01.271,0.7067952156066895,11299,71740467,21921,-0.7067873477935791,0.02181447297334671,-0.020413879305124283,71740479
04-May-2020 06:07:02.271,0.7067981958389282,11299,71740467,21921,-0.7067862749099731,0.021786950528621674,-0.020385950803756714,71740480
04-May-2020 06:07:03.271,0.7068015336990356,11299,71740467,21921,-0.7067844867706299,0.02175699919462204,-0.020363055169582367,71740481
04-May-2020 06:07:04.271,0.7067998647689819,11299,71740467,21921,-0.7067875862121582,0.021729424595832825,-0.020332906395196915,71740482
04-May-2020 06:07:05.271,0.7067980766296387,11299,71740467,21921,-0.7067909240722656,0.021705251187086105,-0.02030711993575096,71740483
04-May-2020 06:07:06.271,0.7068005800247192,11299,71740467,21921,-0.7067898511886597,0.021677128970623016,-0.020284000784158707,71740484
04-May-2020 06:07:07.271,0.7068021297454834,11299,71740467,21921,-0.7067898511886597,0.021653752774000168,-0.02025923877954483,71740485
04-May-2020 06:07:08.271,0.7068016529083252,11299,71740467,21921,-0.7067917585372925,0.021631311625242233,-0.02023133635520935,71740486
04-May-2020 06:07:09.271,0.7067998647689819,11299,71740467,21921,-0.7067948579788208,0.021608181297779083,-0.02020837739109993,71740487
04-May-2020 06:07:10.271,0.7068027257919312,11299,71740467,21921,-0.7067936658859253,0.02158183604478836,-0.020182933658361435,71740488
04-May-2020 06:07:11.271,0.7068074941635132,11299,71740467,21921,-0.706790566444397,0.021555013954639435,-0.02015417441725731,71740489
04-May-2020 06:07:12.271,0.7068063020706177,11299,71740467,21921,-0.7067933082580566,0.021527912467718124,-0.020125120878219604,71740490
04-May-2020 06:07:13.271,0.7068032026290894,11299,71740467,21921,-0.7067975997924805,0.02150142192840576,-0.02010072022676468,71740491
04-May-2020 06:07:14.271,0.7068080902099609,11299,71740467,21921,-0.7067947387695312,0.02147502824664116,-0.020074844360351562,71740492
04-May-2020 06:07:15.271,0.7068129777908325,11299,71740467,21921,-0.7067912817001343,0.021445386111736298,-0.020045891404151917,71740493
04-May-2020 06:07:16.271,0.7068068981170654,11299,71740467,21921,-0.7067989110946655,0.021419383585453033,-0.02002079039812088,71740494
04-May-2020 06:07:17.271,0.7068060636520386,11299,71740467,21921,-0.706801176071167,0.021398354321718216,-0.01999891921877861,71740495
04-May-2020 06:07:18.271,0.7068098783493042,11299,71740467,21921,-0.7067986726760864,0.02137523517012596,-0.019973058253526688,71740496
04-May-2020 06:07:19.271,0.7068119049072266,11299,71740467,21921,-0.7067983150482178,0.02134723961353302,-0.019948314875364304,71740497
04-May-2020 06:07:20.271,0.7068080902099609,11299,71740499,21921,-0.7068033218383789,0.021320465952157974,-0.01992074027657509,71740498
04-May-2020 06:07:21.271,0.70680832862854,11299,71740499,21921,-0.706804633140564,0.021298550069332123,-0.019896991550922394,71740499
04-May-2020 06:07:22.271,0.7068140506744385,11299,71740499,21921,-0.7068004608154297,0.021271780133247375,-0.0198720321059227,71740500
04-May-2020 06:07:23.271,0.7068151235580444,11299,71740499,21921,-0.7068009376525879,0.021242793649435043,-0.019846949726343155,71740501
04-May-2020 06:07:24.271,0.7068133354187012,11299,71740499,21921,-0.7068043947219849,0.021215692162513733,-0.019817780703306198,71740502
04-May-2020 06:07:25.271,0.7068133354187012,11299,71740499,21921,-0.7068057060241699,0.021192286163568497,-0.019790712743997574,71740503
04-May-2020 06:07:26.271,0.7068175077438354,11331,71740499,21921,-0.7068032026290894,0.021164044737815857,-0.019766371697187424,71740504
04-May-2020 06:07:27.271,0.7068184614181519,11331,71740499,21921,-0.7068037986755371,0.021136779338121414,-0.019738085567951202,71740505
04-May-2020 06:07:28.271,0.7068156003952026,11331,71740499,21921,-0.7068080902099609,0.021114151924848557,-0.019711565226316452,71740506
04-May-2020 06:07:29.271,0.706815242767334,11331,71740499,21921,-0.7068095207214355,0.021089807152748108,-0.019690096378326416,71740507
04-May-2020 06:07:30.271,0.7068203687667847,11331,71740499,21921,-0.7068061828613281,0.021061483770608902,-0.019665490835905075,71740508
04-May-2020 06:07:31.271,0.7068201303482056,11331,71740499,21921,-0.7068076133728027,0.02104305848479271,-0.019635017961263657,71740509
04-May-2020 06:07:32.271,0.7068164348602295,11331,71740499,21921,-0.7068130970001221,0.021011479198932648,-0.019613251090049744,71740510
04-May-2020 06:07:33.271,0.7068178653717041,11331,71740499,21921,-0.706812858581543,0.020986277610063553,-0.01958717778325081,71740511
04-May-2020 06:07:34.271,0.7068243026733398,11331,71740499,21921,-0.7068082094192505,0.02095998451113701,-0.019562166184186935,71740512
04-May-2020 06:07:35.271,0.7068215608596802,11331,71740499,21921,-0.7068121433258057,0.020934253931045532,-0.019535183906555176,71740513
04-May-2020 06:07:36.271,0.7068203687667847,11331,71740499,21921,-0.7068153619766235,0.020906291902065277,-0.019507281482219696,71740514
04-May-2020 06:07:37.271,0.7068208456039429,11331,71740499,21921,-0.7068161964416504,0.02088543027639389,-0.019484318792819977,71740515
04-May-2020 06:07:38.271,0.7068265676498413,11331,71740499,21921,-0.7068116664886475,0.020860519260168076,-0.01945791020989418,71740516
04-May-2020 06:07:39.271,0.7068266868591309,11331,71740499,21921,-0.7068132162094116,0.02082744613289833,-0.019428662955760956,71740517
04-May-2020 06:07:40.271,0.7068233489990234,11331,71740499,21921,-0.7068181037902832,0.020804699510335922,-0.019404549151659012,71740518
04-May-2020 06:07:41.271,0.7068262100219727,11331,71740499,21921,-0.706816554069519,0.020781684666872025,-0.019381172955036163,71740519
04-May-2020 06:07:42.271,0.7068305015563965,11331,71740499,21921,-0.7068138122558594,0.020755644887685776,-0.019356444478034973,71740520
04-May-2020 06:07:43.271,0.706828236579895,11331,71740499,21921,-0.7068175077438354,0.020731516182422638,-0.019328508526086807,71740521
04-May-2020 06:07:44.271,0.7068268060684204,11331,71740499,21921,-0.7068202495574951,0.020702458918094635,-0.01930169016122818,71740522
04-May-2020 06:07:45.271,0.7068301439285278,11331,71740499,21921,-0.7068188190460205,0.020680222660303116,-0.01927167922258377,71740523
04-May-2020 06:07:46.271,0.7068320512771606,11331,71740499,21921,-0.7068179845809937,0.020651355385780334,-0.019249580800533295,71740524
04-May-2020 06:07:47.271,0.7068297863006592,11331,71740499,21921,-0.7068219184875488,0.020623285323381424,-0.019224092364311218,71740525
04-May-2020 06:07:48.271,0.7068287134170532,11331,71740499,21921,-0.706824541091919,0.020598992705345154,-0.0191965289413929,71740526
04-May-2020 06:07:49.271,0.7068346738815308,11331,71740499,21921,-0.706820011138916,0.02057044208049774,-0.01917235553264618,71740527
04-May-2020 06:07:50.271,0.7068367004394531,11331,71740499,21921,-0.7068195343017578,0.020544350147247314,-0.019148647785186768,71740528
04-May-2020 06:07:51.271,0.706833004951477,11331,71740499,21921,-0.7068244218826294,0.020521778613328934,-0.019125115126371384,71740529
04-May-2020 06:07:52.271,0.7068322896957397,11331,71740531,21921,-0.7068266868591309,0.020497232675552368,-0.019099321216344833,71740530
04-May-2020 06:07:53.271,0.7068367004394531,11331,71740531,21921,-0.7068233489990234,0.020472854375839233,-0.01907426491379738,71740531
04-May-2020 06:07:54.271,0.7068392038345337,11331,71740531,21921,-0.706822395324707,0.020446624606847763,-0.019049853086471558,71740532
04-May-2020 06:07:55.271,0.7068365812301636,11331,71740531,21921,-0.7068264484405518,0.02041887491941452,-0.019020244479179382,71740533
04-May-2020 06:07:56.271,0.7068338394165039,11331,71740531,21921,-0.7068307399749756,0.02039513736963272,-0.018993142992258072,71740534
04-May-2020 06:07:57.271,0.70683753490448,11331,71740531,21921,-0.7068284749984741,0.020367812365293503,-0.01896921545267105,71740535
04-May-2020 06:07:58.271,0.7068407535552979,11363,71740531,21921,-0.7068268060684204,0.020339492708444595,-0.01894117146730423,71740536
04-May-2020 06:07:59.271,0.7068383693695068,11363,71740531,21921,-0.7068308591842651,0.020311307162046432,-0.01891036331653595,71740537
04-May-2020 06:08:00.271,0.7068372964859009,11363,71740531,21921,-0.7068332433700562,0.020285043865442276,-0.018887214362621307,71740538
04-May-2020 06:08:01.271,0.7068425416946411,11363,71740531,21921,-0.7068294286727905,0.020260166376829147,-0.018861856311559677,71740539
04-May-2020 06:08:02.271,0.7068450450897217,11363,71740531,21921,-0.7068284749984741,0.02023613080382347,-0.018834978342056274,71740540
04-May-2020 06:08:03.271,0.7068408727645874,11363,71740531,21921,-0.7068338394165039,0.02021270990371704,-0.018813494592905045,71740541
04-May-2020 06:08:04.271,0.7068413496017456,11363,71740531,21921,-0.7068344354629517,0.020186878740787506,-0.018789425492286682,71740542
04-May-2020 06:08:05.271,0.7068467140197754,11363,71740531,21921,-0.706830620765686,0.020162124186754227,-0.01876436173915863,71740543
04-May-2020 06:08:06.271,0.70684814453125,11363,71740531,21921,-0.7068305015563965,0.02013540267944336,-0.018736720085144043,71740544
04-May-2020 06:08:07.271,0.7068432569503784,11363,71740531,21921,-0.7068368196487427,0.02011094242334366,-0.018711891025304794,71740545
04-May-2020 06:08:08.271,0.7068444490432739,11363,71740531,21921,-0.7068371772766113,0.020084280520677567,-0.018686532974243164,71740546
04-May-2020 06:08:09.271,0.7068498134613037,11363,71740531,21921,-0.7068332433700562,0.02005966752767563,-0.018660839647054672,71740547
04-May-2020 06:08:10.271,0.7068495750427246,11363,71740531,21921,-0.7068352699279785,0.020030327141284943,-0.01863260567188263,71740548
04-May-2020 06:08:11.271,0.7068437337875366,11363,71740531,21921,-0.7068425416946411,0.020002875477075577,-0.01860746368765831,71740549
04-May-2020 06:08:12.271,0.7068476676940918,11363,71740531,21921,-0.706839919090271,0.019978180527687073,-0.018580414354801178,71740550
04-May-2020 06:08:13.271,0.7068526744842529,11363,71740531,21921,-0.7068361043930054,0.019954591989517212,-0.01855510100722313,71740551
04-May-2020 06:08:14.271,0.7068532705307007,11363,71740531,21921,-0.7068372964859009,0.019926808774471283,-0.018528416752815247,71740552
04-May-2020 06:08:15.271,0.7068486213684082,11363,71740531,21921,-0.7068428993225098,0.019899535924196243,-0.018503796309232712,71740553
04-May-2020 06:08:16.271,0.7068530321121216,11363,71740531,21921,-0.7068400382995605,0.019875340163707733,-0.018476709723472595,71740554
04-May-2020 06:08:17.271,0.706855058670044,11363,71740531,21921,-0.7068393230438232,0.019853539764881134,-0.01845533773303032,71740555
04-May-2020 06:08:18.271,0.7068541049957275,11363,71740531,21921,-0.7068415880203247,0.019824020564556122,-0.018429283052682877,71740556
04-May-2020 06:08:19.271,0.7068512439727783,11363,71740531,21921,-0.7068461179733276,0.019797775894403458,-0.01840149611234665,71740557
04-May-2020 06:08:20.271,0.7068544626235962,11363,71740531,21921,-0.7068442106246948,0.019776567816734314,-0.018373802304267883,71740558
04-May-2020 06:08:21.271,0.7068582773208618,11363,71740531,21921,-0.7068418264389038,0.01975058764219284,-0.01835518702864647,71740559
04-May-2020 06:08:22.271,0.706855058670044,11363,71740531,21921,-0.7068458795547485,0.019721269607543945,-0.018326733261346817,71740560
04-May-2020 06:08:23.271,0.7068548202514648,11363,71740531,21921,-0.7068474292755127,0.019699297845363617,-0.01829727366566658,71740561
04-May-2020 06:08:24.271,0.7068595886230469,11363,71740563,21915,-0.7068443298339844,0.01966879516839981,-0.018271848559379578,71740562
04-May-2020 06:08:25.271,0.706862211227417,11363,71740563,21915,-0.7068430185317993,0.019640643149614334,-0.018249399960041046,71740563
04-May-2020 06:08:26.271,0.7068603038787842,11363,71740563,21915,-0.7068463563919067,0.01961575821042061,-0.018218014389276505,71740564
04-May-2020 06:08:27.271,0.7068578004837036,11363,71740563,21915,-0.7068502902984619,0.01958988606929779,-0.018191631883382797,71740565
04-May-2020 06:08:28.271,0.7068589925765991,11363,71740563,21915,-0.7068504095077515,0.019563764333724976,-0.018171261996030807,71740566
04-May-2020 06:08:29.271,0.706864595413208,11363,71740563,21915,-0.7068459987640381,0.01954248547554016,-0.0181436724960804,71740567
04-May-2020 06:08:30.271,0.7068619728088379,11395,71740563,21915,-0.7068501710891724,0.01951662078499794,-0.01811448112130165,71740568
04-May-2020 06:08:31.271,0.706857442855835,11395,71740563,21915,-0.7068558931350708,0.019491076469421387,-0.018095657229423523,71740569
04-May-2020 06:08:32.271,0.7068626880645752,11395,71740563,21915,-0.7068520784378052,0.01946796104311943,-0.018070809543132782,71740570
04-May-2020 06:08:33.271,0.706868052482605,11395,71740563,21915,-0.7068480253219604,0.019442826509475708,-0.018038783222436905,71740571
04-May-2020 06:08:34.271,0.7068624496459961,11395,71740563,21915,-0.706855297088623,0.019411269575357437,-0.018015772104263306,71740572
04-May-2020 06:08:35.271,0.7068612575531006,11395,71740563,21915,-0.7068576812744141,0.0193851999938488,-0.017993085086345673,71740573
04-May-2020 06:08:36.271,0.7068682909011841,11395,71740563,21915,-0.7068519592285156,0.019362695515155792,-0.01796257123351097,71740574
04-May-2020 06:08:37.271,0.706871747970581,11395,71740563,21915,-0.7068502902984619,0.019333615899086,-0.01793637126684189,71740575
04-May-2020 06:08:38.271,0.7068651914596558,11395,71740563,21915,-0.7068581581115723,0.019305318593978882,-0.017914097756147385,71740576
04-May-2020 06:08:39.271,0.7068657875061035,11395,71740563,21915,-0.7068586349487305,0.019282523542642593,-0.01788495108485222,71740577
04-May-2020 06:08:40.271,0.7068713903427124,11395,71740563,21915,-0.7068542242050171,0.019263233989477158,-0.01786183938384056,71740578
04-May-2020 06:08:41.271,0.7068706750869751,11395,71740563,21915,-0.7068566083908081,0.01923166587948799,-0.01783958077430725,71740579
04-May-2020 06:08:42.271,0.7068662643432617,11395,71740563,21915,-0.7068620920181274,0.019206058233976364,-0.017810679972171783,71740580
04-May-2020 06:08:43.271,0.7068684101104736,11395,71740563,21915,-0.7068614959716797,0.019182931631803513,-0.017780251801013947,71740581
04-May-2020 06:08:44.271,0.7068716287612915,11395,71740563,21915,-0.7068594694137573,0.01915634796023369,-0.017761528491973877,71740582
04-May-2020 06:08:45.271,0.7068729400634766,11395,71740563,21915,-0.7068595886230469,0.019127752631902695,-0.017732981592416763,71740583
04-May-2020 06:08:46.271,0.7068725824356079,11395,71740563,21915,-0.7068618535995483,0.01910356804728508,-0.017700575292110443,71740584
04-May-2020 06:08:47.271,0.7068731784820557,11395,71740563,21915,-0.7068623304367065,0.019076038151979446,-0.017678529024124146,71740585
04-May-2020 06:08:48.271,0.7068771123886108,11395,71740563,21915,-0.7068597078323364,0.0190461166203022,-0.01765625923871994,71740586
04-May-2020 06:08:49.271,0.7068791389465332,11395,71740563,21915,-0.7068591117858887,0.01902696117758751,-0.01762579381465912,71740587
04-May-2020 06:08:50.271,0.7068734169006348,11395,71740563,21915,-0.7068657875061035,0.019003715366125107,-0.01760116219520569,71740588
04-May-2020 06:08:51.271,0.7068732976913452,11395,71740563,21915,-0.7068674564361572,0.0189744234085083,-0.0175822414457798,71740589
04-May-2020 06:08:52.271,0.7068789005279541,11395,71740563,21915,-0.7068629264831543,0.018953658640384674,-0.017554838210344315,71740590
04-May-2020 06:08:53.271,0.7068799734115601,11395,71740563,21915,-0.7068634033203125,0.018927183002233505,-0.017523687332868576,71740591
04-May-2020 06:08:54.271,0.7068735361099243,11395,71740563,21915,-0.7068711519241333,0.018898077309131622,-0.017502643167972565,71740592
04-May-2020 06:08:55.271,0.7068773508071899,11395,71740563,21915,-0.7068690061569214,0.01886652037501335,-0.017473962157964706,71740593
04-May-2020 06:08:56.271,0.7068848609924316,11395,71740595,21921,-0.7068628072738647,0.01884373649954796,-0.01744743436574936,71740594
04-May-2020 06:08:57.271,0.7068831920623779,11395,71740595,21921,-0.7068660259246826,0.01881100982427597,-0.017421290278434753,71740595
04-May-2020 06:08:58.271,0.7068778276443481,11395,71740595,21921,-0.7068723440170288,0.0187842920422554,-0.01739659160375595,71740596
04-May-2020 06:08:59.271,0.7068836688995361,11395,71740595,21921,-0.7068676948547363,0.018762163817882538,-0.017368443310260773,71740597
04-May-2020 06:09:00.271,0.7068865299224854,11395,71740595,21921,-0.7068662643432617,0.01874103769659996,-0.017344649881124496,71740598
04-May-2020 06:09:01.271,0.7068827152252197,11395,71740595,21921,-0.7068711519241333,0.018714524805545807,-0.017322644591331482,71740599
04-May-2020 06:09:02.271,0.7068798542022705,11427,71740595,21921,-0.7068754434585571,0.018692389130592346,-0.017295874655246735,71740600
04-May-2020 06:09:03.271,0.7068849802017212,11427,71740595,21921,-0.7068713903427124,0.01867073029279709,-0.017272084951400757,71740601
04-May-2020 06:09:04.271,0.7068874835968018,11427,71740595,21921,-0.706870436668396,0.018642395734786987,-0.017247527837753296,71740602
04-May-2020 06:09:05.271,0.7068835496902466,11427,71740595,21921,-0.7068753242492676,0.018613681197166443,-0.01722000539302826,71740603
04-May-2020 06:09:06.271,0.7068829536437988,11427,71740595,21921,-0.7068772315979004,0.01858977973461151,-0.017188798636198044,71740604
04-May-2020 06:09:07.271,0.7068878412246704,11427,71740595,21921,-0.7068740129470825,0.018558736890554428,-0.01716414839029312,71740605
04-May-2020 06:09:08.271,0.7068897485733032,11427,71740595,21921,-0.7068735361099243,0.018528934568166733,-0.01713711768388748,71740606
04-May-2020 06:09:09.271,0.7068896293640137,11427,71740595,21921,-0.7068749666213989,0.018505726009607315,-0.017108779400587082,71740607
04-May-2020 06:09:10.271,0.7068876028060913,11427,71740595,21921,-0.7068781852722168,0.018481310456991196,-0.017085228115320206,71740608
04-May-2020 06:09:11.271,0.7068902254104614,11427,71740595,21921,-0.7068769931793213,0.01845536381006241,-0.017064299434423447,71740609
04-May-2020 06:09:12.271,0.706893801689148,11427,71740595,21921,-0.7068744897842407,0.0184352807700634,-0.017038628458976746,71740610
04-May-2020 06:09:13.271,0.7068891525268555,11427,71740595,21921,-0.7068803310394287,0.018408428877592087,-0.017011016607284546,71740611
04-May-2020 06:09:14.271,0.7068886756896973,11427,71740595,21921,-0.706882119178772,0.018381983041763306,-0.016989052295684814,71740612
04-May-2020 06:09:15.271,0.7068934440612793,11427,71740595,21921,-0.7068787813186646,0.018355675041675568,-0.016963522881269455,71740613
04-May-2020 06:09:16.271,0.7068971395492554,11427,71740595,21921,-0.706876277923584,0.018330320715904236,-0.016932044178247452,71740614
04-May-2020 06:09:17.271,0.7068929672241211,11427,71740595,21921,-0.7068817615509033,0.018303602933883667,-0.016905851662158966,71740615
04-May-2020 06:09:18.271,0.7068915367126465,11427,71740595,21921,-0.7068846225738525,0.018274936825037003,-0.01688285917043686,71740616
04-May-2020 06:09:19.271,0.7068966627120972,11427,71740595,21921,-0.7068808078765869,0.018251195549964905,-0.016853749752044678,71740617
04-May-2020 06:09:20.271,0.706897497177124,11427,71740595,21921,-0.7068811655044556,0.018226470798254013,-0.016827937215566635,71740618
04-May-2020 06:09:21.271,0.7068933248519897,11427,71740595,21921,-0.7068865299224854,0.018199637532234192,-0.016805097460746765,71740619
04-May-2020 06:09:22.271,0.7068934440612793,11427,71740595,21921,-0.7068876028060913,0.018173273652791977,-0.016780409961938858,71740620
04-May-2020 06:09:23.271,0.7068989276885986,11427,71740595,21921,-0.7068833112716675,0.01815013214945793,-0.01675323396921158,71740621
04-May-2020 06:09:24.271,0.7069002389907837,11427,71740595,21921,-0.7068831920623779,0.01812146231532097,-0.016727574169635773,71740622
04-May-2020 06:09:25.271,0.7068963050842285,11427,71740595,21921,-0.7068885564804077,0.018097229301929474,-0.016704630106687546,71740623
04-May-2020 06:09:26.271,0.7068980932235718,11427,71740595,21921,-0.7068877220153809,0.01807636395096779,-0.01667984575033188,71740624
04-May-2020 06:09:27.271,0.7069039344787598,11427,71740595,21921,-0.706883430480957,0.018044326454401016,-0.016652878373861313,71740625
04-May-2020 06:09:28.271,0.7069027423858643,11427,71740627,21921,-0.7068859338760376,0.018018465489149094,-0.01662745326757431,71740626
04-May-2020 06:09:29.271,0.7068991661071777,11427,71740627,21921,-0.7068907022476196,0.017995290458202362,-0.016601651906967163,71740627
04-May-2020 06:09:30.271,0.7068996429443359,11427,71740627,21921,-0.7068915367126465,0.017970554530620575,-0.016575433313846588,71740628
04-May-2020 06:09:31.271,0.7069025039672852,11427,71740627,21921,-0.7068899869918823,0.017942611128091812,-0.016549818217754364,71740629
04-May-2020 06:09:32.271,0.706902265548706,11427,71740627,21921,-0.7068914175033569,0.017917707562446594,-0.016520623117685318,71740630
04-May-2020 06:09:33.271,0.7069011926651001,11427,71740627,21921,-0.706893801689148,0.017892170697450638,-0.016492988914251328,71740631
04-May-2020 06:09:34.271,0.7069028615951538,11459,71740627,21921,-0.7068934440612793,0.017864584922790527,-0.016471676528453827,71740632
04-May-2020 06:09:35.271,0.706908106803894,11459,71740627,21921,-0.7068891525268555,0.01784009486436844,-0.016446009278297424,71740633
04-May-2020 06:09:36.271,0.7069076299667358,11459,71740627,21921,-0.7068911790847778,0.01781800016760826,-0.016418080776929855,71740634
04-May-2020 06:09:37.271,0.7069041728973389,11459,71740627,21921,-0.7068955898284912,0.01778944581747055,-0.016396116465330124,71740635
04-May-2020 06:09:38.271,0.706905722618103,11459,71740627,21921,-0.7068953514099121,0.017762478440999985,-0.016370639204978943,71740636
04-May-2020 06:09:39.271,0.7069101333618164,11459,71740627,21921,-0.7068924903869629,0.01774100959300995,-0.01634317636489868,71740637
04-May-2020 06:09:40.271,0.7069084644317627,11459,71740627,21921,-0.7068952322006226,0.017711572349071503,-0.016314517706632614,71740638
04-May-2020 06:09:41.271,0.7069039344787598,11459,71740627,21921,-0.706900954246521,0.017682064324617386,-0.016291923820972443,71740639
04-May-2020 06:09:42.271,0.7069070339202881,11459,71740627,21921,-0.7068991661071777,0.017663706094026566,-0.0162668414413929,71740640
04-May-2020 06:09:43.271,0.7069119215011597,11459,71740627,21921,-0.7068954706192017,0.017641253769397736,-0.016235873103141785,71740641
04-May-2020 06:09:44.271,0.7069088220596313,11459,71740627,21921,-0.706899881362915,0.017610158771276474,-0.01621556654572487,71740642
04-May-2020 06:09:45.271,0.7069064378738403,11459,71740627,21921,-0.7069034576416016,0.017581693828105927,-0.01619025692343712,71740643
04-May-2020 06:09:46.271,0.7069125175476074,11459,71740627,21921,-0.7068986892700195,0.017558839172124863,-0.016159851104021072,71740644
04-May-2020 06:09:47.271,0.7069158554077148,11459,71740627,21921,-0.7068967819213867,0.01753111556172371,-0.016133319586515427,71740645
04-May-2020 06:09:48.271,0.7069133520126343,11459,71740627,21921,-0.7069002389907837,0.017503932118415833,-0.016109347343444824,71740646
04-May-2020 06:09:49.271,0.706911563873291,11459,71740627,21921,-0.7069035768508911,0.017478913068771362,-0.016081668436527252,71740647
04-May-2020 06:09:50.271,0.7069170475006104,11459,71740627,21921,-0.7068990468978882,0.01745551824569702,-0.016055915504693985,71740648
04-May-2020 06:09:51.271,0.7069175243377686,11459,71740627,21921,-0.706899881362915,0.017427701503038406,-0.016032185405492783,71740649
04-May-2020 06:09:52.271,0.7069134712219238,11459,71740627,21921,-0.7069051265716553,0.017404578626155853,-0.016006119549274445,71740650
04-May-2020 06:09:53.271,0.7069131135940552,11459,71740627,21921,-0.7069063186645508,0.017379537224769592,-0.015979688614606857,71740651
04-May-2020 06:09:54.271,0.7069152593612671,11459,71740627,21921,-0.7069056034088135,0.017354924231767654,-0.01595740020275116,71740652
04-May-2020 06:09:55.271,0.7069176435470581,11459,71740627,21921,-0.7069046497344971,0.017326634377241135,-0.015925277024507523,71740653
04-May-2020 06:09:56.271,0.7069159746170044,11459,71740627,21921,-0.7069073915481567,0.017302360385656357,-0.015903368592262268,71740654
04-May-2020 06:09:57.271,0.7069145441055298,11459,71740627,21921,-0.7069100141525269,0.01727256178855896,-0.015879113227128983,71740655
04-May-2020 06:09:58.271,0.7069193124771118,11459,71740627,21921,-0.7069063186645508,0.01724504679441452,-0.015854928642511368,71740656
04-May-2020 06:09:59.271,0.7069222927093506,11459,71740627,21921,-0.7069050073623657,0.017221949994564056,-0.01582343876361847,71740657
04-May-2020 06:10:00.272,0.7069185972213745,11459,71740659,21921,-0.7069095373153687,0.01719655841588974,-0.01579989120364189,71740658
04-May-2020 06:10:01.272,0.7069175243377686,11459,71740659,21921,-0.7069119215011597,0.017168432474136353,-0.01577550172805786,71740659
04-May-2020 06:10:02.272,0.706923246383667,11459,71740659,21921,-0.7069070339202881,0.017146173864603043,-0.015746496617794037,71740660
04-May-2020 06:10:03.272,0.706924319267273,11459,71740659,21921,-0.7069075107574463,0.017121076583862305,-0.01571900025010109,71740661
04-May-2020 06:10:04.272,0.7069172859191895,11459,71740659,21921,-0.7069154977798462,0.017092034220695496,-0.015697553753852844,71740662
04-May-2020 06:10:05.272,0.7069213390350342,11459,71740659,21921,-0.7069127559661865,0.017067614942789078,-0.015672028064727783,71740663
04-May-2020 06:10:06.272,0.7069261074066162,11491,71740659,21921,-0.7069091796875,0.017042603343725204,-0.01564331352710724,71740664
04-May-2020 06:10:07.272,0.7069251537322998,11491,71740659,21921,-0.7069114446640015,0.01701670140028,-0.015616033226251602,71740665
04-May-2020 06:10:08.272,0.7069222927093506,11491,71740659,21921,-0.7069154977798462,0.01698547974228859,-0.015593517571687698,71740666
04-May-2020 06:10:09.272,0.7069250345230103,11491,71740659,21921,-0.7069141864776611,0.01695879176259041,-0.015564169734716415,71740667
04-May-2020 06:10:10.272,0.7069301605224609,11491,71740659,21921,-0.7069101333618164,0.016933046281337738,-0.01553897000849247,71740668
04-May-2020 06:10:11.272,0.7069283723831177,11491,71740659,21921,-0.7069131135940552,0.016903195530176163,-0.015515036880970001,71740669
04-May-2020 06:10:12.272,0.706925630569458,11491,71740659,21921,-0.7069171667098999,0.016884014010429382,-0.015488661825656891,71740670
04-May-2020 06:10:13.272,0.7069287300109863,11491,71740659,21921,-0.7069152593612671,0.01686016097664833,-0.015461750328540802,71740671
04-May-2020 06:10:14.272,0.7069295644760132,11491,71740659,21921,-0.7069152593612671,0.016833998262882233,-0.015438709408044815,71740672
04-May-2020 06:10:15.272,0.7069294452667236,11491,71740659,21921,-0.7069165706634521,0.016808807849884033,-0.01540997251868248,71740673
04-May-2020 06:10:16.272,0.7069265842437744,11491,71740659,21921,-0.7069206237792969,0.01678580790758133,-0.015384417027235031,71740674
04-May-2020 06:10:17.272,0.7069278955459595,11491,71740659,21921,-0.7069206237792969,0.016755688935518265,-0.015361139550805092,71740675
04-May-2020 06:10:18.272,0.7069318294525146,11491,71740659,21921,-0.7069178819656372,0.016728918999433517,-0.015334639698266983,71740676
04-May-2020 06:10:19.272,0.706932783126831,11491,71740659,21921,-0.7069182395935059,0.016703899949789047,-0.015308156609535217,71740677
04-May-2020 06:10:20.272,0.7069308757781982,11491,71740659,21921,-0.7069213390350342,0.016675997525453568,-0.015284288674592972,71740678
04-May-2020 06:10:21.272,0.7069350481033325,11491,71740659,21921,-0.7069180011749268,0.016649052500724792,-0.015259753912687302,71740679
04-May-2020 06:10:22.272,0.7069380283355713,11491,71740659,21921,-0.706916093826294,0.016624920070171356,-0.015232367441058159,71740680
04-May-2020 06:10:23.272,0.7069356441497803,11491,71740659,21921,-0.7069195508956909,0.016599807888269424,-0.015206912532448769,71740681
04-May-2020 06:10:24.272,0.706931471824646,11491,71740659,21921,-0.7069246768951416,0.01657683774828911,-0.015182716771960258,71740682
04-May-2020 06:10:25.272,0.7069358825683594,11491,71740659,21921,-0.7069216966629028,0.01654927432537079,-0.015156600624322891,71740683
04-May-2020 06:10:26.272,0.7069365978240967,11491,71740659,21921,-0.7069218158721924,0.016529053449630737,-0.015130994841456413,71740684
04-May-2020 06:10:27.272,0.7069357633590698,11491,71740659,21921,-0.7069242000579834,0.01650146394968033,-0.015101758763194084,71740685
04-May-2020 06:10:28.272,0.7069351673126221,11491,71740659,21921,-0.7069257497787476,0.0164768248796463,-0.015077482908964157,71740686
04-May-2020 06:10:29.272,0.7069377899169922,11491,71740659,21921,-0.7069242000579834,0.016450952738523483,-0.015050005167722702,71740687
04-May-2020 06:10:30.272,0.7069413661956787,11491,71740659,21921,-0.7069220542907715,0.016426485031843185,-0.015019183978438377,71740688
04-May-2020 06:10:31.272,0.7069404125213623,11491,71740659,21921,-0.7069242000579834,0.016398053616285324,-0.014997439458966255,71740689
04-May-2020 06:10:32.272,0.7069391012191772,11491,71740691,21921,-0.7069265842437744,0.016369707882404327,-0.014973826706409454,71740690
04-May-2020 06:10:33.272,0.7069422006607056,11491,71740691,21921,-0.7069246768951416,0.016343746334314346,-0.014947334304451942,71740691
04-May-2020 06:10:34.272,0.706943154335022,11491,71740691,21921,-0.7069246768951416,0.016324136406183243,-0.014920204877853394,71740692
04-May-2020 06:10:35.272,0.7069405317306519,11491,71740691,21921,-0.7069283723831177,0.016297876834869385,-0.014897214248776436,71740693
04-May-2020 06:10:36.272,0.7069404125213623,11491,71740691,21921,-0.7069296836853027,0.016272079199552536,-0.014874132350087166,71740694
04-May-2020 06:10:37.272,0.7069429159164429,11491,71740691,21921,-0.7069283723831177,0.01624971628189087,-0.01484704203903675,71740695
04-May-2020 06:10:38.272,0.7069447040557861,11523,71740691,21921,-0.7069277763366699,0.0162237249314785,-0.014821356162428856,71740696
04-May-2020 06:10:39.272,0.7069419622421265,11523,71740691,21921,-0.7069317102432251,0.01619265228509903,-0.01479550264775753,71740697
04-May-2020 06:10:40.272,0.7069445848464966,11523,71740691,21921,-0.7069299221038818,0.016168352216482162,-0.014768315479159355,71740698
04-May-2020 06:10:41.272,0.7069475650787354,11523,71740691,21921,-0.7069282531738281,0.01614157110452652,-0.014739947393536568,71740699
04-May-2020 06:10:42.272,0.7069474458694458,11523,71740691,21921,-0.7069293260574341,0.01611616462469101,-0.014715462923049927,71740700
04-May-2020 06:10:43.272,0.7069463729858398,11523,71740691,21921,-0.7069318294525146,0.016090307384729385,-0.014686405658721924,71740701
04-May-2020 06:10:44.272,0.7069474458694458,11523,71740691,21921,-0.7069315910339355,0.016067802906036377,-0.014662811532616615,71740702
04-May-2020 06:10:45.272,0.7069491147994995,11523,71740691,21921,-0.7069311141967773,0.01603890210390091,-0.014639293774962425,71740703
04-May-2020 06:10:46.272,0.7069493532180786,11523,71740691,21921,-0.7069320678710938,0.01601662114262581,-0.014612795785069466,71740704
04-May-2020 06:10:47.272,0.7069492340087891,11523,71740691,21921,-0.7069332599639893,0.01599375158548355,-0.014584172517061234,71740705
04-May-2020 06:10:48.272,0.7069474458694458,11523,71740691,21921,-0.706936240196228,0.01596244052052498,-0.014560317620635033,71740706
04-May-2020 06:10:49.272,0.7069506645202637,11523,71740691,21921,-0.7069340944290161,0.015935279428958893,-0.014536116272211075,71740707
04-May-2020 06:10:50.272,0.7069531679153442,11523,71740691,21921,-0.7069329023361206,0.015912611037492752,-0.014504257589578629,71740708
04-May-2020 06:10:51.272,0.7069519758224487,11523,71740691,21921,-0.7069352865219116,0.01588236540555954,-0.014480909332633018,71740709
04-May-2020 06:10:52.272,0.7069514989852905,11523,71740691,21921,-0.7069369554519653,0.015855271369218826,-0.014459716156125069,71740710
04-May-2020 06:10:53.272,0.7069549560546875,11523,71740691,21921,-0.7069345712661743,0.015831798315048218,-0.014431905001401901,71740711
04-May-2020 06:10:54.272,0.7069541215896606,11523,71740691,21921,-0.7069363594055176,0.015812251716852188,-0.01440434716641903,71740712
04-May-2020 06:10:55.272,0.7069514989852905,11523,71740691,21921,-0.706939697265625,0.015782427042722702,-0.014385389164090157,71740713
04-May-2020 06:10:56.272,0.7069530487060547,11523,71740691,21921,-0.706939697265625,0.01575658842921257,-0.014355840161442757,71740714
04-May-2020 06:10:57.272,0.7069557905197144,11523,71740691,21921,-0.7069376707077026,0.01573621854186058,-0.014323553070425987,71740715
04-May-2020 06:10:58.272,0.7069529294967651,11523,71740691,21921,-0.7069417238235474,0.015706367790699005,-0.014301799237728119,71740716
04-May-2020 06:10:59.272,0.7069545984268188,11523,71740691,21921,-0.7069413661956787,0.015674367547035217,-0.01427597738802433,71740717
04-May-2020 06:11:00.272,0.706957221031189,11523,71740691,21921,-0.706939697265625,0.01565144956111908,-0.01424415409564972,71740718
04-May-2020 06:11:01.272,0.7069588899612427,11523,71740691,21921,-0.7069393396377563,0.015623848885297775,-0.014222323894500732,71740719
04-May-2020 06:11:02.272,0.7069580554962158,11523,71740691,21921,-0.7069412469863892,0.015597213059663773,-0.014198625460267067,71740720
04-May-2020 06:11:03.272,0.7069569826126099,11523,71740691,21921,-0.7069433927536011,0.015578078106045723,-0.01417008601129055,71740721
04-May-2020 06:11:04.272,0.706958532333374,11523,71740723,21921,-0.706943154335022,0.015551561489701271,-0.014144519343972206,71740722
04-May-2020 06:11:05.272,0.7069580554962158,11523,71740723,21921,-0.706944465637207,0.015524609014391899,-0.01412353478372097,71740723
04-May-2020 06:11:06.272,0.7069584131240845,11523,71740723,21921,-0.7069448232650757,0.015502870082855225,-0.014096058905124664,71740724
04-May-2020 06:11:07.272,0.706960916519165,11523,71740723,21921,-0.7069433927536011,0.015476571395993233,-0.014069026336073875,71740725
04-May-2020 06:11:08.272,0.7069594860076904,11523,71740723,21921,-0.7069460153579712,0.015446651726961136,-0.014046985656023026,71740726
04-May-2020 06:11:09.272,0.7069602012634277,11523,71740723,21921,-0.7069464921951294,0.015419403091073036,-0.014018792659044266,71740727
04-May-2020 06:11:10.272,0.7069623470306396,11555,71740723,21921,-0.706945538520813,0.015397440642118454,-0.013988742604851723,71740728
04-May-2020 06:11:11.272,0.7069606781005859,11555,71740723,21921,-0.7069483995437622,0.015365906059741974,-0.013965139165520668,71740729
04-May-2020 06:11:12.272,0.7069622278213501,11555,71740723,21921,-0.7069478034973145,0.015337033197283745,-0.013943159952759743,71740730
04-May-2020 06:11:13.272,0.7069635391235352,11555,71740723,21921,-0.7069476842880249,0.015320895239710808,-0.013907058164477348,71740731
04-May-2020 06:11:14.272,0.7069634199142456,11555,71740723,21921,-0.7069488763809204,0.015292054042220116,-0.013887045904994011,71740732
04-May-2020 06:11:15.272,0.7069618701934814,11555,71740723,21921,-0.7069509029388428,0.015265820547938347,-0.013866594061255455,71740733
04-May-2020 06:11:16.272,0.7069641351699829,11555,71740723,21921,-0.7069498300552368,0.015245147049427032,-0.013840092346072197,71740734
04-May-2020 06:11:17.272,0.7069652080535889,11555,71740723,21921,-0.7069498300552368,0.01522144302725792,-0.013812277466058731,71740735
04-May-2020 06:11:18.272,0.7069641351699829,11555,71740723,21921,-0.7069520950317383,0.01519080065190792,-0.013791318982839584,71740736
04-May-2020 06:11:19.272,0.7069640159606934,11555,71740723,21921,-0.7069531679153442,0.015164364129304886,-0.013763535767793655,71740737
04-May-2020 06:11:20.272,0.7069671154022217,11555,71740723,21921,-0.706951379776001,0.01513914205133915,-0.013732535764575005,71740738
04-May-2020 06:11:21.272,0.7069659233093262,11555,71740723,21921,-0.706953763961792,0.015108924359083176,-0.013705428689718246,71740739
04-May-2020 06:11:22.272,0.7069661617279053,11555,71740723,21921,-0.7069543600082397,0.015082389116287231,-0.013682426884770393,71740740
04-May-2020 06:11:23.272,0.7069681882858276,11555,71740723,21921,-0.7069531679153442,0.015062155202031136,-0.013654163107275963,71740741
04-May-2020 06:11:24.272,0.7069681882858276,11555,71740723,21921,-0.7069542407989502,0.015036610886454582,-0.013631021603941917,71740742
04-May-2020 06:11:25.272,0.7069674730300903,11555,71740723,21921,-0.7069560289382935,0.015008891001343727,-0.013609910383820534,71740743
04-May-2020 06:11:26.272,0.7069699764251709,11555,71740723,21921,-0.7069544792175293,0.014986751601099968,-0.01358160749077797,71740744
04-May-2020 06:11:27.272,0.7069697380065918,11555,71740723,21921,-0.7069557905197144,0.014961335808038712,-0.013556655496358871,71740745
04-May-2020 06:11:28.272,0.7069692611694336,11555,71740723,21921,-0.706957221031189,0.014930466189980507,-0.01353376917541027,71740746
04-May-2020 06:11:29.272,0.70697021484375,11555,71740723,21921,-0.7069574594497681,0.01490473560988903,-0.013504965230822563,71740747
04-May-2020 06:11:30.272,0.7069737911224365,11555,71740723,21921,-0.706954836845398,0.014881236478686333,-0.013474822044372559,71740748
04-May-2020 06:11:31.272,0.7069734334945679,11555,71740723,21921,-0.7069565057754517,0.014849606901407242,-0.013454116880893707,71740749
04-May-2020 06:11:32.272,0.706973671913147,11555,71740723,21921,-0.7069573402404785,0.014823559671640396,-0.013428108766674995,71740750
04-May-2020 06:11:33.272,0.7069751024246216,11555,71740723,21921,-0.7069568634033203,0.014801835641264915,-0.013395767658948898,71740751
04-May-2020 06:11:34.272,0.7069727182388306,11555,71740723,21921,-0.7069598436355591,0.014777177944779396,-0.013374079018831253,71740752
04-May-2020 06:11:35.272,0.7069722414016724,11555,71740723,21921,-0.7069616317749023,0.014745758846402168,-0.013350503519177437,71740753
04-May-2020 06:11:36.272,0.706972599029541,11555,71740755,21915,-0.7069623470306396,0.014727188274264336,-0.013321012258529663,71740754
04-May-2020 06:11:37.272,0.7069745063781738,11555,71740755,21915,-0.7069615125656128,0.014702530577778816,-0.013295372948050499,71740755
04-May-2020 06:11:38.272,0.7069742679595947,11555,71740755,21915,-0.7069624662399292,0.014672389253973961,-0.013274835422635078,71740756
04-May-2020 06:11:39.272,0.7069748640060425,11555,71740755,21915,-0.7069629430770874,0.01464877650141716,-0.013248952105641365,71740757
04-May-2020 06:11:40.272,0.7069762945175171,11555,71740755,21915,-0.7069625854492188,0.014623558148741722,-0.013219375163316727,71740758
04-May-2020 06:11:41.272,0.7069770097732544,11555,71740755,21915,-0.7069628238677979,0.01459714025259018,-0.013198025524616241,71740759
04-May-2020 06:11:42.272,0.7069786787033081,11587,71740755,21915,-0.7069622278213501,0.014566486701369286,-0.01317320391535759,71740760
04-May-2020 06:11:43.272,0.7069804668426514,11587,71740755,21915,-0.7069617509841919,0.014541953802108765,-0.013142669573426247,71740761
04-May-2020 06:11:44.272,0.7069792747497559,11587,71740755,21915,-0.7069636583328247,0.014517001807689667,-0.013119097799062729,71740762
04-May-2020 06:11:45.272,0.7069789171218872,11587,71740755,21915,-0.7069652080535889,0.014490168541669846,-0.01309521496295929,71740763
04-May-2020 06:11:46.272,0.7069802284240723,11587,71740755,21915,-0.7069647312164307,0.014468487352132797,-0.013067545369267464,71740764
04-May-2020 06:11:47.272,0.7069797515869141,11587,71740755,21915,-0.7069666385650635,0.01444125548005104,-0.0130388755351305,71740765
04-May-2020 06:11:48.272,0.706977367401123,11587,71740755,21915,-0.7069696187973022,0.014414703473448753,-0.013017037883400917,71740766
04-May-2020 06:11:49.272,0.706979513168335,11587,71740755,21915,-0.7069684267044067,0.01438865251839161,-0.012989703565835953,71740767
04-May-2020 06:11:50.272,0.706981897354126,11587,71740755,21915,-0.7069672346115112,0.014366591349244118,-0.01296323910355568,71740768
04-May-2020 06:11:51.272,0.7069799900054932,11587,71740755,21915,-0.70697021484375,0.014337463304400444,-0.012940017506480217,71740769
04-May-2020 06:11:52.272,0.7069797515869141,11587,71740755,21915,-0.7069716453552246,0.014312025159597397,-0.01291055977344513,71740770
04-May-2020 06:11:53.272,0.7069840431213379,11587,71740755,21915,-0.7069684267044067,0.014284983277320862,-0.012879513204097748,71740771
04-May-2020 06:11:54.272,0.7069851160049438,11587,71740755,21915,-0.7069683074951172,0.014257164672017097,-0.012853674590587616,71740772
04-May-2020 06:11:55.272,0.7069841623306274,11587,71740755,21915,-0.7069699764251709,0.014227937906980515,-0.012834887951612473,71740773
04-May-2020 06:11:56.272,0.7069860696792603,11587,71740755,21915,-0.706969141960144,0.014206936582922935,-0.0128066036850214,71740774
04-May-2020 06:11:57.272,0.7069879770278931,11587,71740755,21915,-0.7069679498672485,0.014188531786203384,-0.012780629098415375,71740775
04-May-2020 06:11:58.272,0.7069861888885498,11587,71740755,21915,-0.7069708108901978,0.014156999066472054,-0.01276208832859993,71740776
04-May-2020 06:11:59.272,0.7069848775863647,11587,71740755,21915,-0.7069729566574097,0.014133656397461891,-0.012735169380903244,71740777
04-May-2020 06:12:00.272,0.7069864273071289,11587,71740755,21915,-0.7069724798202515,0.014108672738075256,-0.012703236192464828,71740778
04-May-2020 06:12:01.272,0.7069854736328125,11587,71740755,21915,-0.7069747447967529,0.014079319313168526,-0.012679347768425941,71740779
04-May-2020 06:12:02.272,0.7069848775863647,11587,71740755,21915,-0.7069762945175171,0.014049423858523369,-0.012657856568694115,71740780
04-May-2020 06:12:03.272,0.7069860696792603,11587,71740755,21915,-0.7069756984710693,0.014026407152414322,-0.012628449127078056,71740781
04-May-2020 06:12:04.272,0.7069883346557617,11587,71740755,21915,-0.7069745063781738,0.014000188559293747,-0.012600578367710114,71740782
04-May-2020 06:12:05.272,0.7069886922836304,11587,71740755,21915,-0.7069752216339111,0.013971168547868729,-0.012576404958963394,71740783
04-May-2020 06:12:06.272,0.7069908380508423,11587,71740755,21915,-0.7069741487503052,0.013945285230875015,-0.01255229115486145,71740784
04-May-2020 06:12:07.272,0.7069902420043945,11587,71740755,21915,-0.7069755792617798,0.013921728357672691,-0.012524381279945374,71740785
04-May-2020 06:12:08.272,0.7069904804229736,11587,71740787,21915,-0.706976056098938,0.013899087905883789,-0.012501625344157219,71740786
04-May-2020 06:12:09.272,0.7069920301437378,11587,71740787,21915,-0.7069755792617798,0.0138759296387434,-0.012477044016122818,71740787
04-May-2020 06:12:10.272,0.706992506980896,11587,71740787,21915,-0.706976056098938,0.013851677998900414,-0.012447644025087357,71740788
04-May-2020 06:12:11.272,0.7069910764694214,11587,71740787,21915,-0.706978440284729,0.013821093365550041,-0.012424563989043236,71740789
04-May-2020 06:12:12.272,0.7069917917251587,11587,71740787,21915,-0.7069787979125977,0.013796446844935417,-0.012402776628732681,71740790
04-May-2020 06:12:13.272,0.7069954872131348,11587,71740787,21915,-0.706976056098938,0.013773500919342041,-0.012371577322483063,71740791
04-May-2020 06:12:14.272,0.7069952487945557,11619,71740787,21915,-0.7069776058197021,0.013739163056015968,-0.012345202267169952,71740792
04-May-2020 06:12:15.272,0.7069927453994751,11619,71740787,21915,-0.7069810628890991,0.013709163293242455,-0.012320870533585548,71740793
04-May-2020 06:12:16.272,0.7069957256317139,11619,71740787,21915,-0.7069787979125977,0.013685448095202446,-0.012289358302950859,71740794
04-May-2020 06:12:17.272,0.7069978713989258,11619,71740787,21915,-0.7069777250289917,0.013661693781614304,-0.012262178584933281,71740795
04-May-2020 06:12:18.272,0.706992506980896,11619,71740787,21915,-0.7069840431213379,0.013636307790875435,-0.012242905795574188,71740796
04-May-2020 06:12:19.272,0.7069934606552124,11619,71740787,21915,-0.7069839239120483,0.013612670823931694,-0.012217437848448753,71740797
04-May-2020 06:12:20.272,0.7069966793060303,11619,71740787,21915,-0.7069815397262573,0.013595189899206161,-0.01219009980559349,71740798
04-May-2020 06:12:21.272,0.7069971561431885,11619,71740787,21915,-0.7069816589355469,0.013566447421908379,-0.012167634442448616,71740799
04-May-2020 06:12:22.272,0.7069942951202393,11619,71740787,21915,-0.706985354423523,0.013538515195250511,-0.01214403286576271,71740800
04-May-2020 06:12:23.272,0.7069956064224243,11619,71740787,21915,-0.7069849967956543,0.013517914339900017,-0.012115906924009323,71740801
04-May-2020 06:12:24.272,0.7069997787475586,11619,71740787,21915,-0.7069820165634155,0.013485109433531761,-0.012085957452654839,71740802
04-May-2020 06:12:25.272,0.706999659538269,11619,71740787,21915,-0.7069830894470215,0.013453742489218712,-0.012064414098858833,71740803
04-May-2020 06:12:26.272,0.7070000171661377,11619,71740787,21915,-0.7069836854934692,0.01342659629881382,-0.012035034596920013,71740804
04-May-2020 06:12:27.272,0.706999659538269,11619,71740787,21915,-0.7069848775863647,0.01340734213590622,-0.012007810175418854,71740805
04-May-2020 06:12:28.272,0.7069993019104004,11619,71740787,21915,-0.7069861888885498,0.013381952419877052,-0.0119855348020792,71740806
04-May-2020 06:12:29.272,0.7069990634918213,11619,71740787,21915,-0.7069873809814453,0.013353615999221802,-0.011961113661527634,71740807
04-May-2020 06:12:30.272,0.7069989442825317,11619,71740787,21915,-0.7069884538650513,0.013331228867173195,-0.011932650581002235,71740808
04-May-2020 06:12:31.272,0.707000732421875,11619,71740787,21915,-0.7069876194000244,0.01330326683819294,-0.011906452476978302,71740809
04-May-2020 06:12:32.272,0.7070013284683228,11619,71740787,21915,-0.706987738609314,0.013280466198921204,-0.01188548281788826,71740810
04-May-2020 06:12:33.272,0.7070029973983765,11619,71740787,21915,-0.7069872617721558,0.013252241536974907,-0.011857587844133377,71740811
04-May-2020 06:12:34.272,0.7070014476776123,11619,71740787,21915,-0.7069894075393677,0.013227716088294983,-0.01183069497346878,71740812
04-May-2020 06:12:35.272,0.7070025205612183,11619,71740787,21915,-0.7069895267486572,0.01319969817996025,-0.011804252862930298,71740813
04-May-2020 06:12:36.272,0.7070032358169556,11619,71740787,21915,-0.7069897651672363,0.013172540813684464,-0.011781658977270126,71740814
04-May-2020 06:12:37.272,0.7070044279098511,11619,71740787,21915,-0.7069895267486572,0.013148097321391106,-0.011752793565392494,71740815
04-May-2020 06:12:38.272,0.7070047855377197,11619,71740787,21915,-0.706990122795105,0.013124844059348106,-0.011723436415195465,71740816
04-May-2020 06:12:39.272,0.7070037126541138,11619,71740787,21915,-0.7069917917251587,0.01309458538889885,-0.011702451854944229,71740817
04-May-2020 06:12:40.272,0.7070038318634033,11619,71740819,21915,-0.7069923877716064,0.013068825006484985,-0.011680182069540024,71740818
04-May-2020 06:12:41.272,0.7070074081420898,11619,71740819,21915,-0.7069900035858154,0.013047384098172188,-0.01164705865085125,71740819
04-May-2020 06:12:42.272,0.7070057392120361,11619,71740819,21915,-0.706992506980896,0.013020386919379234,-0.011622929945588112,71740820
04-May-2020 06:12:43.272,0.7070049047470093,11619,71740819,21915,-0.7069944143295288,0.012989487498998642,-0.011605020612478256,71740821
04-May-2020 06:12:44.272,0.707007646560669,11619,71740819,21915,-0.7069922685623169,0.012969562783837318,-0.011573836207389832,71740822
04-May-2020 06:12:45.272,0.7070102691650391,11619,71740819,21915,-0.7069908380508423,0.0129446592181921,-0.011542322114109993,71740823
04-May-2020 06:12:46.272,0.7070046663284302,11651,71740819,21915,-0.7069973945617676,0.012912679463624954,-0.011524323374032974,71740824
04-May-2020 06:12:47.272,0.7070056200027466,11651,71740819,21915,-0.7069973945617676,0.012888478115200996,-0.011498840525746346,71740825
04-May-2020 06:12:48.272,0.7070114612579346,11651,71740819,21915,-0.706992506980896,0.012867264449596405,-0.011466596275568008,71740826
04-May-2020 06:12:49.272,0.7070077657699585,11651,71740819,21915,-0.7069967985153198,0.012839492410421371,-0.011449422687292099,71740827
04-May-2020 06:12:50.272,0.7070058584213257,11651,71740819,21915,-0.7069997787475586,0.012808902189135551,-0.011425942182540894,71740828
04-May-2020 06:12:51.272,0.7070103883743286,11651,71740819,21915,-0.706995964050293,0.012793593108654022,-0.011391730979084969,71740829
04-May-2020 06:12:52.272,0.7070121765136719,11651,71740819,21915,-0.7069952487945557,0.012760622426867485,-0.011366840451955795,71740830
04-May-2020 06:12:53.272,0.7070091962814331,11651,71740819,21915,-0.7069990634918213,0.012731321156024933,-0.0113490279763937,71740831
04-May-2020 06:12:54.272,0.707011342048645,11651,71740819,21915,-0.7069979906082153,0.012711137533187866,-0.011312028393149376,71740832
04-May-2020 06:12:55.272,0.7070144414901733,11651,71740819,21915,-0.7069953680038452,0.012687286362051964,-0.011285927146673203,71740833
04-May-2020 06:12:56.272,0.7070108652114868,11651,71740819,21915,-0.7070001363754272,0.012653112411499023,-0.011271093040704727,71740834
04-May-2020 06:12:57.272,0.7070139646530151,11651,71740819,21915,-0.7069973945617676,0.012632226571440697,-0.011240651831030846,71740835
04-May-2020 06:12:58.272,0.707016110420227,11651,71740819,21915,-0.7069963216781616,0.01261485368013382,-0.011207494884729385,71740836
04-May-2020 06:12:59.272,0.7070122957229614,11651,71740819,21915,-0.7070009708404541,0.012579340487718582,-0.011192485690116882,71740837
04-May-2020 06:13:00.272,0.7070119380950928,11651,71740819,21915,-0.7070022821426392,0.012553256005048752,-0.011166935786604881,71740838
04-May-2020 06:13:01.272,0.7070173025131226,11651,71740819,21915,-0.7069978713989258,0.012535130605101585,-0.011128874495625496,71740839
04-May-2020 06:13:02.272,0.7070131301879883,11651,71740819,21915,-0.7070029973983765,0.012501649558544159,-0.011110475286841393,71740840
04-May-2020 06:13:03.272,0.7070101499557495,11651,71740819,21915,-0.7070068120956421,0.012467518448829651,-0.011087741702795029,71740841
04-May-2020 06:13:04.272,0.7070169448852539,11651,71740819,21915,-0.7070009708404541,0.012453382834792137,-0.011055225506424904,71740842
04-May-2020 06:13:05.272,0.7070167064666748,11651,71740819,21915,-0.707001805305481,0.012429887428879738,-0.011029709130525589,71740843
04-May-2020 06:13:06.272,0.7070130109786987,11651,71740819,21915,-0.7070062160491943,0.012393608689308167,-0.011016009375452995,71740844
04-May-2020 06:13:07.272,0.7070189714431763,11651,71740819,21915,-0.7070013284683228,0.012372832745313644,-0.010982025414705276,71740845
04-May-2020 06:13:08.272,0.7070217132568359,11651,71740819,21915,-0.7069993019104004,0.012357998639345169,-0.010950911790132523,71740846
04-May-2020 06:13:09.272,0.7070163488388062,11651,71740819,21915,-0.7070056200027466,0.012317648157477379,-0.01093219593167305,71740847
04-May-2020 06:13:10.272,0.7070168256759644,11651,71740819,21915,-0.7070060968399048,0.012288477271795273,-0.010905863717198372,71740848
04-May-2020 06:13:11.272,0.7070217132568359,11651,71740819,21915,-0.7070020437240601,0.01227344386279583,-0.010868813842535019,71740849
04-May-2020 06:13:12.272,0.7070189714431763,11651,71740851,21921,-0.7070058584213257,0.012243131175637245,-0.010852104052901268,71740850
04-May-2020 06:13:13.272,0.7070152759552002,11651,71740851,21921,-0.7070102691650391,0.01221405528485775,-0.010833583772182465,71740851
04-May-2020 06:13:14.272,0.7070205211639404,11651,71740851,21921,-0.7070056200027466,0.012196633964776993,-0.010799570009112358,71740852
04-May-2020 06:13:15.272,0.7070205211639404,11651,71740851,21921,-0.7070068120956421,0.012168819084763527,-0.010773485526442528,71740853
04-May-2020 06:13:16.272,0.7070177793502808,11651,71740851,21921,-0.7070099115371704,0.01213718019425869,-0.010755963623523712,71740854
04-May-2020 06:13:17.272,0.7070211172103882,11651,71740851,21921,-0.7070075273513794,0.01211683638393879,-0.010721493512392044,71740855
04-May-2020 06:13:18.272,0.7070214748382568,11683,71740851,21921,-0.707007884979248,0.012097002938389778,-0.010696614161133766,71740856
04-May-2020 06:13:19.272,0.707018256187439,11683,71740851,21921,-0.7070119380950928,0.012063173577189445,-0.010679852217435837,71740857
04-May-2020 06:13:20.272,0.7070208787918091,11683,71740851,21921,-0.7070102691650391,0.012038154527544975,-0.010652480646967888,71740858
04-May-2020 06:13:21.272,0.7070270776748657,11683,71740851,21921,-0.7070051431655884,0.012014470994472504,-0.010614758357405663,71740859
04-May-2020 06:13:22.272,0.7070237398147583,11683,71740851,21921,-0.7070091962814331,0.011986387893557549,-0.010596606880426407,71740860
04-May-2020 06:13:23.272,0.7070202827453613,11683,71740851,21921,-0.7070136070251465,0.011955540627241135,-0.010573839768767357,71740861
04-May-2020 06:13:24.272,0.7070250511169434,11683,71740851,21921,-0.7070095539093018,0.01193806529045105,-0.010542424395680428,71740862
04-May-2020 06:13:25.272,0.7070235013961792,11683,71740851,21921,-0.7070119380950928,0.011909687891602516,-0.010516511276364326,71740863
04-May-2020 06:13:26.272,0.7070202827453613,11683,71740851,21921,-0.7070156335830688,0.011877603828907013,-0.010500596836209297,71740864
04-May-2020 06:13:27.272,0.7070213556289673,11683,71740851,21921,-0.7070155143737793,0.011859923601150513,-0.010471953079104424,71740865
04-May-2020 06:13:28.272,0.7070255279541016,11683,71740851,21921,-0.7070121765136719,0.011838806793093681,-0.01043979823589325,71740866
04-May-2020 06:13:29.272,0.7070231437683105,11683,71740851,21921,-0.7070153951644897,0.011804768815636635,-0.010420216247439384,71740867
04-May-2020 06:13:30.272,0.7070226669311523,11683,71740851,21921,-0.7070167064666748,0.011778419837355614,-0.010396435856819153,71740868
04-May-2020 06:13:31.272,0.7070270776748657,11683,71740851,21921,-0.7070131301879883,0.011759733781218529,-0.0103650763630867,71740869
04-May-2020 06:13:32.272,0.7070279121398926,11683,71740851,21921,-0.7070127725601196,0.01173010841012001,-0.010338913649320602,71740870
04-May-2020 06:13:33.272,0.7070252895355225,11683,71740851,21921,-0.7070165872573853,0.011699512600898743,-0.010318625718355179,71740871
04-May-2020 06:13:34.272,0.7070256471633911,11683,71740851,21921,-0.7070169448852539,0.011678328737616539,-0.01028958149254322,71740872
04-May-2020 06:13:35.272,0.7070252895355225,11683,71740851,21921,-0.7070178985595703,0.0116563830524683,-0.010260941460728645,71740873
04-May-2020 06:13:36.272,0.7070258855819702,11683,71740851,21921,-0.7070180177688599,0.011624673381447792,-0.0102403424680233,71740874
04-May-2020 06:13:37.272,0.7070262432098389,11683,71740851,21921,-0.7070186138153076,0.011600110679864883,-0.010213924571871758,71740875
04-May-2020 06:13:38.272,0.707027792930603,11683,71740851,21921,-0.7070177793502808,0.011576920747756958,-0.01018499955534935,71740876
04-May-2020 06:13:39.272,0.7070270776748657,11683,71740851,21921,-0.7070193290710449,0.011549530550837517,-0.01016213372349739,71740877
04-May-2020 06:13:40.272,0.7070287466049194,11683,71740851,21921,-0.7070186138153076,0.011520208790898323,-0.01013823039829731,71740878
04-May-2020 06:13:41.272,0.7070302963256836,11683,71740851,21921,-0.7070177793502808,0.011501090601086617,-0.010109998285770416,71740879
04-May-2020 06:13:42.272,0.7070291042327881,11683,71740851,21921,-0.7070196866989136,0.011471843346953392,-0.01008361391723156,71740880
04-May-2020 06:13:43.272,0.7070286273956299,11683,71740851,21921,-0.7070213556289673,0.011440280824899673,-0.01006041094660759,71740881
04-May-2020 06:13:44.272,0.7070311307907104,11683,71740883,21921,-0.7070192098617554,0.011418232694268227,-0.01003294251859188,71740882
04-May-2020 06:13:45.272,0.7070319652557373,11683,71740883,21921,-0.7070193290710449,0.011399416252970695,-0.010006070137023926,71740883
04-May-2020 06:13:46.272,0.7070287466049194,11683,71740883,21921,-0.7070235013961792,0.011365000158548355,-0.009983738884329796,71740884
04-May-2020 06:13:47.272,0.7070294618606567,11683,71740883,21921,-0.7070233821868896,0.011344457045197487,-0.00995798408985138,71740885
04-May-2020 06:13:48.272,0.707033634185791,11683,71740883,21921,-0.7070199251174927,0.011320345103740692,-0.0099249929189682,71740886
04-May-2020 06:13:49.272,0.7070310115814209,11683,71740883,21921,-0.7070233821868896,0.011290371417999268,-0.009904677048325539,71740887
04-May-2020 06:13:50.272,0.7070294618606567,11715,71740883,21921,-0.7070257663726807,0.011261792853474617,-0.009879536926746368,71740888
04-May-2020 06:13:51.272,0.7070326805114746,11715,71740883,21921,-0.7070229053497314,0.01124466210603714,-0.009845402091741562,71740889
04-May-2020 06:13:52.272,0.7070331573486328,11715,71740883,21921,-0.7070232629776001,0.011220235377550125,-0.009825173765420914,71740890
04-May-2020 06:13:53.272,0.7070316076278687,11715,71740883,21921,-0.7070257663726807,0.011186959221959114,-0.009805528447031975,71740891
04-May-2020 06:13:54.272,0.7070327997207642,11715,71740883,21921,-0.7070251703262329,0.011166436597704887,-0.009776920080184937,71740892
04-May-2020 06:13:55.272,0.7070373296737671,11715,71740883,21921,-0.7070215940475464,0.011143477633595467,-0.00974569097161293,71740893
04-May-2020 06:13:56.272,0.7070339918136597,11715,71740883,21921,-0.7070256471633911,0.011107087135314941,-0.00972638837993145,71740894
04-May-2020 06:13:57.272,0.7070318460464478,11715,71740883,21921,-0.7070287466049194,0.011080984026193619,-0.009699419140815735,71740895
04-May-2020 06:13:58.272,0.7070355415344238,11715,71740883,21921,-0.7070255279541016,0.011062230914831161,-0.009667018428444862,71740896
04-May-2020 06:13:59.272,0.7070353031158447,11715,71740883,21921,-0.7070267200469971,0.011033816263079643,-0.00964498333632946,71740897
04-May-2020 06:14:00.272,0.7070343494415283,11715,71740883,21921,-0.7070285081863403,0.011004749685525894,-0.009624425321817398,71740898
04-May-2020 06:14:01.272,0.7070369720458984,11715,71740883,21921,-0.7070266008377075,0.010984908789396286,-0.009593872353434563,71740899
04-May-2020 06:14:02.272,0.7070366144180298,11715,71740883,21921,-0.7070273160934448,0.01096051000058651,-0.00956680066883564,71740900
04-May-2020 06:14:03.272,0.7070355415344238,11715,71740883,21921,-0.7070292234420776,0.010929364711046219,-0.009546823799610138,71740901
04-May-2020 06:14:04.272,0.7070374488830566,11715,71740883,21921,-0.7070281505584717,0.010906318202614784,-0.009517692029476166,71740902
04-May-2020 06:14:05.272,0.7070398330688477,11715,71740883,21921,-0.7070266008377075,0.010885775089263916,-0.009487997740507126,71740903
04-May-2020 06:14:06.272,0.707037091255188,11715,71740883,21921,-0.7070300579071045,0.010853033512830734,-0.009466825053095818,71740904
04-May-2020 06:14:07.272,0.7070399522781372,11715,71740883,21921,-0.7070279121398926,0.010827191174030304,-0.009442133828997612,71740905
04-May-2020 06:14:08.272,0.7070415019989014,11715,71740883,21921,-0.7070271968841553,0.010807676240801811,-0.009410971775650978,71740906
04-May-2020 06:14:09.272,0.7070387601852417,11715,71740883,21921,-0.7070306539535522,0.010775504633784294,-0.009388579055666924,71740907
04-May-2020 06:14:10.272,0.7070387601852417,11715,71740883,21921,-0.7070314884185791,0.010747527703642845,-0.009363394230604172,71740908
04-May-2020 06:14:11.272,0.7070428133010864,11715,71740883,21921,-0.7070282697677612,0.01072678528726101,-0.009330620989203453,71740909
04-May-2020 06:14:12.272,0.7070411443710327,11715,71740883,21921,-0.7070305347442627,0.010699721053242683,-0.00930766947567463,71740910
04-May-2020 06:14:13.272,0.7070380449295044,11715,71740883,21921,-0.7070339918136597,0.010669369250535965,-0.009286850690841675,71740911
04-May-2020 06:14:14.272,0.7070406675338745,11715,71740883,21921,-0.7070322036743164,0.010649699717760086,-0.009258780628442764,71740912
04-May-2020 06:14:15.272,0.7070436477661133,11715,71740883,21921,-0.7070299386978149,0.01062816008925438,-0.009230593219399452,71740913
04-May-2020 06:14:16.272,0.7070403099060059,11715,71740915,21921,-0.7070342302322388,0.010593544691801071,-0.009211085736751556,71740914
04-May-2020 06:14:17.272,0.7070413827896118,11715,71740915,21921,-0.7070337533950806,0.010569952428340912,-0.009183214977383614,71740915
04-May-2020 06:14:18.272,0.7070457935333252,11715,71740915,21921,-0.707030177116394,0.010549928992986679,-0.009149773046374321,71740916
04-May-2020 06:14:19.272,0.707045316696167,11715,71740915,21921,-0.7070316076278687,0.010518316179513931,-0.009126843884587288,71740917
04-May-2020 06:14:20.272,0.70704185962677,11715,71740915,21921,-0.7070353031158447,0.010492213070392609,-0.00910714641213417,71740918
04-May-2020 06:14:21.272,0.7070436477661133,11715,71740915,21921,-0.7070343494415283,0.01047063060104847,-0.009073888882994652,71740919
04-May-2020 06:14:22.272,0.7070455551147461,11747,71740915,21921,-0.7070330381393433,0.010444188490509987,-0.009048141539096832,71740920
04-May-2020 06:14:23.272,0.7070447206497192,11747,71740915,21921,-0.707034707069397,0.010413078591227531,-0.009027624502778053,71740921
04-May-2020 06:14:24.272,0.7070449590682983,11747,71740915,21921,-0.7070351839065552,0.010391315445303917,-0.00900106318295002,71740922
04-May-2020 06:14:25.272,0.7070449590682983,11747,71740915,21921,-0.7070357799530029,0.010370846837759018,-0.008971277624368668,71740923
04-May-2020 06:14:26.272,0.7070465087890625,11747,71740915,21921,-0.7070349454879761,0.010339951142668724,-0.008948849514126778,71740924
04-May-2020 06:14:27.272,0.7070479393005371,11747,71740915,21921,-0.7070342302322388,0.010311925783753395,-0.008923178538680077,71740925
04-May-2020 06:14:28.272,0.7070484161376953,11747,71740915,21921,-0.7070342302322388,0.010291257873177528,-0.008891688659787178,71740926
04-May-2020 06:14:29.272,0.7070484161376953,11747,71740915,21921,-0.7070351839065552,0.010262073948979378,-0.008869875222444534,71740927
04-May-2020 06:14:30.272,0.7070493698120117,11747,71740915,21921,-0.7070349454879761,0.010234059765934944,-0.00884702056646347,71740928
04-May-2020 06:14:31.272,0.7070504426956177,11747,71740915,21921,-0.7070345878601074,0.01021420769393444,-0.008818235248327255,71740929
04-May-2020 06:14:32.272,0.7070480585098267,11747,71740915,21921,-0.7070373296737671,0.010187814012169838,-0.008792629465460777,71740930
04-May-2020 06:14:33.272,0.7070460319519043,11747,71740915,21921,-0.7070401906967163,0.010159585624933243,-0.008769527077674866,71740931
04-May-2020 06:14:34.272,0.7070491313934326,11747,71740915,21921,-0.7070376873016357,0.010134728625416756,-0.008739950135350227,71740932
04-May-2020 06:14:35.272,0.7070515155792236,11747,71740915,21921,-0.7070363759994507,0.010110799223184586,-0.008713457733392715,71740933
04-May-2020 06:14:36.272,0.707047700881958,11747,71740915,21921,-0.7070411443710327,0.010079555213451385,-0.008689157664775848,71740934
04-May-2020 06:14:37.272,0.7070493698120117,11747,71740915,21921,-0.7070399522781372,0.010053835809230804,-0.008664233610033989,71740935
04-May-2020 06:14:38.272,0.707054615020752,11747,71740915,21921,-0.7070353031158447,0.010034088045358658,-0.008631361648440361,71740936
04-May-2020 06:14:39.272,0.707053542137146,11747,71740915,21921,-0.7070374488830566,0.010002991184592247,-0.008611699566245079,71740937
04-May-2020 06:14:40.272,0.7070506811141968,11747,71740915,21921,-0.7070406675338745,0.009975969791412354,-0.008586987853050232,71740938
04-May-2020 06:14:41.272,0.7070522308349609,11747,71740915,21921,-0.7070395946502686,0.009956272318959236,-0.008558714762330055,71740939
04-May-2020 06:14:42.272,0.7070555686950684,11747,71740915,21921,-0.7070372104644775,0.009930720552802086,-0.008532309904694557,71740940
04-May-2020 06:14:43.272,0.707053542137146,11747,71740915,21921,-0.7070399522781372,0.009898021817207336,-0.008508650586009026,71740941
04-May-2020 06:14:44.272,0.7070512771606445,11747,71740915,21921,-0.707042932510376,0.00987270288169384,-0.008480334654450417,71740942
04-May-2020 06:14:45.272,0.7070540189743042,11747,71740915,21921,-0.7070409059524536,0.009850043803453445,-0.008452795445919037,71740943
04-May-2020 06:14:46.272,0.7070550918579102,11747,71740915,21921,-0.707040548324585,0.009820358827710152,-0.008430471643805504,71740944
04-May-2020 06:14:47.272,0.707053542137146,11747,71740915,21921,-0.7070424556732178,0.009797787293791771,-0.008408371359109879,71740945
04-May-2020 06:14:48.272,0.7070530652999878,11747,71740947,21921,-0.7070435285568237,0.009776797145605087,-0.008379369974136353,71740946
04-May-2020 06:14:49.272,0.7070560455322266,11747,71740947,21921,-0.7070412635803223,0.009749962016940117,-0.008350050076842308,71740947
04-May-2020 06:14:50.272,0.7070571184158325,11747,71740947,21921,-0.7070409059524536,0.00972132571041584,-0.008330121636390686,71740948
04-May-2020 06:14:51.272,0.7070565223693848,11747,71740947,21921,-0.7070420980453491,0.009698433801531792,-0.008300423622131348,71740949
04-May-2020 06:14:52.272,0.7070568799972534,11747,71740947,21921,-0.7070424556732178,0.009674269706010818,-0.008274771273136139,71740950
04-May-2020 06:14:53.272,0.7070575952529907,11747,71740947,21921,-0.7070420980453491,0.009647520259022713,-0.008252479135990143,71740951
04-May-2020 06:14:54.272,0.7070598602294922,11779,71740947,21921,-0.7070407867431641,0.009614739567041397,-0.00822635181248188,71740952
04-May-2020 06:14:55.272,0.7070598602294922,11779,71740947,21921,-0.7070415019989014,0.00959101878106594,-0.008193720132112503,71740953
04-May-2020 06:14:56.272,0.707056999206543,11779,71740947,21921,-0.7070449590682983,0.00956408679485321,-0.008168844506144524,71740954
04-May-2020 06:14:57.272,0.707056999206543,11779,71740947,21921,-0.7070454359054565,0.009540064260363579,-0.00814700685441494,71740955
04-May-2020 06:14:58.272,0.7070599794387817,11779,71740947,21921,-0.7070435285568237,0.00951438769698143,-0.008119603618979454,71740956
04-May-2020 06:14:59.272,0.7070584297180176,11779,71740947,21921,-0.707045316696167,0.00949249416589737,-0.008093994110822678,71740957
04-May-2020 06:15:00.272,0.7070577144622803,11779,71740947,21921,-0.707046627998352,0.009462660178542137,-0.008071325719356537,71740958
04-May-2020 06:15:01.272,0.7070614099502563,11779,71740947,21921,-0.7070438861846924,0.009438633918762207,-0.008039681240916252,71740959
04-May-2020 06:15:02.272,0.7070639133453369,11779,71740947,21921,-0.70704185962677,0.009415259584784508,-0.008016956970095634,71740960
04-May-2020 06:15:03.272,0.7070610523223877,11779,71740947,21921,-0.707045316696167,0.009384848177433014,-0.007992064580321312,71740961
04-May-2020 06:15:04.272,0.7070609331130981,11779,71740947,21921,-0.7070460319519043,0.009359234943985939,-0.007965192198753357,71740962
04-May-2020 06:15:05.272,0.7070651054382324,11779,71740947,21921,-0.7070425748825073,0.009335489943623543,-0.007935315370559692,71740963
04-May-2020 06:15:06.272,0.7070637941360474,11779,71740947,21921,-0.7070443630218506,0.009309006854891777,-0.007914366200566292,71740964
04-May-2020 06:15:07.272,0.7070600986480713,11779,71740947,21921,-0.7070490121841431,0.00928037241101265,-0.00788981094956398,71740965
04-May-2020 06:15:08.272,0.7070612907409668,11779,71740947,21921,-0.7070484161376953,0.009259078651666641,-0.007860368117690086,71740966
04-May-2020 06:15:09.272,0.7070643901824951,11779,71740947,21921,-0.7070456743240356,0.009236633777618408,-0.007836950942873955,71740967
04-May-2020 06:15:10.272,0.7070630788803101,11779,71740947,21921,-0.707047700881958,0.009208882227540016,-0.00781625509262085,71740968
04-May-2020 06:15:11.272,0.7070614099502563,11779,71740947,21921,-0.7070498466491699,0.009183540940284729,-0.007787867449223995,71740969
04-May-2020 06:15:12.272,0.707064151763916,11779,71740947,21921,-0.7070478200912476,0.009160049259662628,-0.007757675834000111,71740970
04-May-2020 06:15:13.272,0.7070659399032593,11779,71740947,21921,-0.7070469856262207,0.009126925840973854,-0.007734148763120174,71740971
04-May-2020 06:15:14.272,0.7070646286010742,11779,71740947,21921,-0.7070485353469849,0.009099546819925308,-0.007710843347012997,71740972
04-May-2020 06:15:15.272,0.7070657014846802,11779,71740947,21921,-0.7070481777191162,0.009077232331037521,-0.007678519934415817,71740973
04-May-2020 06:15:16.272,0.7070677280426025,11779,71740947,21921,-0.7070468664169312,0.009050389751791954,-0.007654040120542049,71740974
04-May-2020 06:15:17.272,0.7070667743682861,11779,71740947,21921,-0.7070485353469849,0.009020797908306122,-0.007632123306393623,71740975
04-May-2020 06:15:18.272,0.7070679664611816,11779,71740947,21921,-0.7070478200912476,0.008998515084385872,-0.007605100981891155,71740976
04-May-2020 06:15:19.272,0.7070666551589966,11779,71740947,21921,-0.7070498466491699,0.008975477889180183,-0.007575721479952335,71740977
04-May-2020 06:15:20.272,0.7070673704147339,11779,71740979,21921,-0.7070498466491699,0.008946998044848442,-0.007552668452262878,71740978
04-May-2020 06:15:21.272,0.7070688009262085,11779,71740979,21921,-0.7070486545562744,0.008922049775719643,-0.007527005858719349,71740979
04-May-2020 06:15:22.272,0.7070693969726562,11779,71740979,21921,-0.707048773765564,0.008897915482521057,-0.007496451027691364,71740980
04-May-2020 06:15:23.272,0.7070674896240234,11779,71740979,21921,-0.7070512771606445,0.008870592340826988,-0.007473536767065525,71740981
04-May-2020 06:15:24.272,0.7070682048797607,11779,71740979,21921,-0.7070508003234863,0.008845442906022072,-0.007451636716723442,71740982
04-May-2020 06:15:25.272,0.7070714235305786,11779,71740979,21921,-0.7070481777191162,0.008822903037071228,-0.007423710078001022,71740983
04-May-2020 06:15:26.272,0.7070703506469727,11811,71740979,21921,-0.7070502042770386,0.008794436231255531,-0.0073967427015304565,71740984
04-May-2020 06:15:27.272,0.7070657014846802,11811,71740979,21921,-0.7070554494857788,0.008765237405896187,-0.007374309003353119,71740985
04-May-2020 06:15:28.272,0.7070704698562622,11811,71740979,21921,-0.707051157951355,0.008741801604628563,-0.007345464080572128,71740986
04-May-2020 06:15:29.272,0.7070726156234741,11811,71740979,21921,-0.7070497274398804,0.008718209341168404,-0.007315545342862606,71740987
04-May-2020 06:15:30.272,0.7070674896240234,11811,71740979,21921,-0.7070554494857788,0.008684385567903519,-0.007293618284165859,71740988
04-May-2020 06:15:31.272,0.7070664167404175,11811,71740979,21921,-0.7070567607879639,0.008665269240736961,-0.007270144298672676,71740989
04-May-2020 06:15:32.272,0.7070720195770264,11811,71740979,21921,-0.7070517539978027,0.008642096072435379,-0.00723634846508503,71740990
04-May-2020 06:15:33.272,0.7070729732513428,11811,71740979,21921,-0.7070517539978027,0.008613768965005875,-0.007215750403702259,71740991
04-May-2020 06:15:34.272,0.7070679664611816,11811,71740979,21921,-0.7070571184158325,0.008585594594478607,-0.007195663638412952,71740992
04-May-2020 06:15:35.272,0.7070730924606323,11811,71740979,21921,-0.7070527076721191,0.008563097566366196,-0.007162140682339668,71740993
04-May-2020 06:15:36.272,0.7070767879486084,11811,71740979,21921,-0.7070497274398804,0.008538849651813507,-0.007136736065149307,71740994
04-May-2020 06:15:37.273,0.7070730924606323,11811,71740979,21921,-0.7070540189743042,0.008505817502737045,-0.007118728011846542,71740995
04-May-2020 06:15:38.273,0.7070720195770264,11811,71740979,21921,-0.7070556879043579,0.00848320871591568,-0.007088957354426384,71740996
04-May-2020 06:15:39.273,0.7070741653442383,11811,71740979,21921,-0.707053542137146,0.008463231846690178,-0.007060367614030838,71740997
04-May-2020 06:15:40.273,0.7070754766464233,11811,71740979,21921,-0.7070530652999878,0.008428020402789116,-0.007038070820271969,71740998
04-May-2020 06:15:41.273,0.7070748805999756,11811,71740979,21921,-0.7070542573928833,0.008403249084949493,-0.007013857364654541,71740999
04-May-2020 06:15:42.273,0.7070741653442383,11811,71740979,21921,-0.7070555686950684,0.008385686203837395,-0.00698008481413126,71741000
04-May-2020 06:15:43.273,0.7070742845535278,11811,71740979,21921,-0.7070560455322266,0.008356042206287384,-0.006956594064831734,71741001
04-May-2020 06:15:44.273,0.7070745229721069,11811,71740979,21921,-0.7070564031600952,0.008323818445205688,-0.006935020908713341,71741002
04-May-2020 06:15:45.273,0.7070765495300293,11811,71740979,21921,-0.7070549726486206,0.008303990587592125,-0.006904204376041889,71741003
04-May-2020 06:15:46.273,0.7070741653442383,11811,71740979,21921,-0.7070577144622803,0.00828281044960022,-0.006879525259137154,71741004
04-May-2020 06:15:47.273,0.7070728540420532,11811,71740979,21921,-0.7070598602294922,0.00825076550245285,-0.006857610307633877,71741005
04-May-2020 06:15:48.273,0.707078218460083,11811,71740979,21921,-0.707054853439331,0.00823068618774414,-0.006830744445323944,71741006
04-May-2020 06:15:49.273,0.7070779800415039,11811,71740979,21921,-0.7070558071136475,0.008204920217394829,-0.006801201030611992,71741007
04-May-2020 06:15:50.273,0.7070742845535278,11811,71740979,21921,-0.7070597410202026,0.008175568655133247,-0.006781562231481075,71741008
04-May-2020 06:15:51.273,0.7070765495300293,11811,71740979,21921,-0.7070580720901489,0.008152972906827927,-0.0067550428211688995,71741009
04-May-2020 06:15:52.273,0.7070826292037964,11811,71741011,21921,-0.7070529460906982,0.008128184825181961,-0.006723490543663502,71741010
04-May-2020 06:15:53.273,0.7070767879486084,11811,71741011,21921,-0.7070590257644653,0.008098715916275978,-0.0067026615142822266,71741011
04-May-2020 06:15:54.273,0.7070729732513428,11811,71741011,21921,-0.7070636749267578,0.008069450035691261,-0.006678995676338673,71741012
04-May-2020 06:15:55.273,0.707079291343689,11811,71741011,21921,-0.7070574760437012,0.008050685748457909,-0.006645898334681988,71741013
04-May-2020 06:15:56.273,0.7070807218551636,11811,71741011,21921,-0.7070565223693848,0.008025960996747017,-0.006624830886721611,71741014
04-May-2020 06:15:57.273,0.7070741653442383,11811,71741011,21921,-0.7070635557174683,0.007992958649992943,-0.00660252571105957,71741015
04-May-2020 06:15:58.273,0.707078218460083,11843,71741011,21921,-0.7070603370666504,0.007970493286848068,-0.00657055526971817,71741016
04-May-2020 06:15:59.273,0.7070821523666382,11843,71741011,21921,-0.7070568799972534,0.007949745282530785,-0.006539816968142986,71741017
04-May-2020 06:16:00.273,0.7070807218551636,11843,71741011,21921,-0.7070589065551758,0.007910370826721191,-0.006523158401250839,71741018
04-May-2020 06:16:01.273,0.7070779800415039,11843,71741011,21921,-0.7070621252059937,0.0078889150172472,-0.006496695801615715,71741019
04-May-2020 06:16:02.273,0.7070804834365845,11843,71741011,21921,-0.7070596218109131,0.007874352857470512,-0.006465356796979904,71741020
04-May-2020 06:16:03.273,0.7070832252502441,11843,71741011,21921,-0.7070574760437012,0.007843874394893646,-0.006446239538490772,71741021
04-May-2020 06:16:04.273,0.7070825099945068,11843,71741011,21921,-0.7070586681365967,0.007815388962626457,-0.006426199339330196,71741022
04-May-2020 06:16:05.273,0.7070814371109009,11843,71741011,21921,-0.7070603370666504,0.007797684520483017,-0.006390935741364956,71741023
04-May-2020 06:16:06.273,0.7070811986923218,11843,71741011,21921,-0.7070612907409668,0.007768707349896431,-0.006362411193549633,71741024
04-May-2020 06:16:07.273,0.7070809602737427,11843,71741011,21921,-0.7070621252059937,0.007734362967312336,-0.006341702304780483,71741025
04-May-2020 06:16:08.273,0.7070822715759277,11843,71741011,21921,-0.7070615291595459,0.007709733210504055,-0.006313464604318142,71741026
04-May-2020 06:16:09.273,0.7070814371109009,11843,71741011,21921,-0.707062840461731,0.007686723954975605,-0.006283632479608059,71741027
04-May-2020 06:16:10.273,0.7070800065994263,11843,71741011,21921,-0.7070648670196533,0.007654690183699131,-0.006262472830712795,71741028
04-May-2020 06:16:11.273,0.7070827484130859,11843,71741011,21921,-0.7070624828338623,0.007630826905369759,-0.006238126195967197,71741029
04-May-2020 06:16:12.273,0.7070857286453247,11843,71741011,21921,-0.7070600986480713,0.007609186694025993,-0.006208086386322975,71741030
04-May-2020 06:16:13.273,0.7070825099945068,11843,71741011,21921,-0.7070639133453369,0.007583067752420902,-0.006184943951666355,71741031
04-May-2020 06:16:14.273,0.7070811986923218,11843,71741011,21921,-0.7070653438568115,0.00755492877215147,-0.006162739358842373,71741032
04-May-2020 06:16:15.273,0.7070866823196411,11843,71741011,21921,-0.7070605754852295,0.007534414529800415,-0.006134364753961563,71741033
04-May-2020 06:16:16.273,0.7070841789245605,11843,71741011,21921,-0.7070633172988892,0.007512279786169529,-0.006109630689024925,71741034
04-May-2020 06:16:17.273,0.707080602645874,11843,71741011,21921,-0.7070674896240234,0.0074822502210736275,-0.006087570451200008,71741035
04-May-2020 06:16:18.273,0.707084059715271,11843,71741011,21921,-0.7070643901824951,0.007456117309629917,-0.006057685241103172,71741036
04-May-2020 06:16:19.273,0.7070894241333008,11843,71741011,21921,-0.7070596218109131,0.007431815378367901,-0.006030130200088024,71741037
04-May-2020 06:16:20.273,0.7070837020874023,11843,71741011,21921,-0.7070659399032593,0.007404274307191372,-0.006007646210491657,71741038
04-May-2020 06:16:21.273,0.7070813179016113,11843,71741011,21921,-0.7070684432983398,0.007377094589173794,-0.005981039255857468,71741039
04-May-2020 06:16:22.273,0.707086443901062,11843,71741011,21921,-0.7070642709732056,0.007351391948759556,-0.005950212478637695,71741040
04-May-2020 06:16:23.273,0.7070877552032471,11843,71741011,21921,-0.7070634365081787,0.007319213822484016,-0.005927104502916336,71741041
04-May-2020 06:16:24.273,0.7070845365524292,11843,71741043,21921,-0.7070671319961548,0.007296556606888771,-0.0059027522802352905,71741042
04-May-2020 06:16:25.273,0.7070844173431396,11843,71741043,21921,-0.7070674896240234,0.0072778379544615746,-0.005874885246157646,71741043
04-May-2020 06:16:26.273,0.7070872783660889,11843,71741043,21921,-0.7070651054382324,0.007253233343362808,-0.005852869711816311,71741044
04-May-2020 06:16:27.273,0.7070877552032471,11843,71741043,21921,-0.7070653438568115,0.007221090607345104,-0.005826752632856369,71741045
04-May-2020 06:16:28.273,0.7070859670639038,11843,71741043,21921,-0.7070673704147339,0.0071989744901657104,-0.005798921920359135,71741046
04-May-2020 06:16:29.273,0.7070870399475098,11843,71741043,21921,-0.7070667743682861,0.00717525091022253,-0.005772504955530167,71741047
04-May-2020 06:16:30.273,0.7070883512496948,11875,71741043,21921,-0.7070662975311279,0.007142649032175541,-0.005749356001615524,71741048
04-May-2020 06:16:31.273,0.7070897817611694,11875,71741043,21921,-0.7070653438568115,0.007115553133189678,-0.005721302703022957,71741049
04-May-2020 06:16:32.273,0.7070878744125366,11875,71741043,21921,-0.7070673704147339,0.007097200490534306,-0.0056944070383906364,71741050
04-May-2020 06:16:33.273,0.7070871591567993,11875,71741043,21921,-0.7070688009262085,0.00706871785223484,-0.005669454112648964,71741051
04-May-2020 06:16:34.273,0.7070872783660889,11875,71741043,21921,-0.707068920135498,0.007042861543595791,-0.0056444378569722176,71741052
04-May-2020 06:16:35.273,0.7070902585983276,11875,71741043,21921,-0.7070667743682861,0.007017730735242367,-0.005617126822471619,71741053
04-May-2020 06:16:36.273,0.7070877552032471,11875,71741043,21921,-0.7070697546005249,0.006993564777076244,-0.00558919832110405,71741054
04-May-2020 06:16:37.273,0.7070857286453247,11875,71741043,21921,-0.7070719003677368,0.006961114704608917,-0.005565492436289787,71741055
04-May-2020 06:16:38.273,0.7070895433425903,11875,71741043,21921,-0.7070683240890503,0.006938626989722252,-0.0055434443056583405,71741056
04-May-2020 06:16:39.273,0.707089900970459,11875,71741043,21921,-0.707068681716919,0.006913170218467712,-0.005512728355824947,71741057
04-May-2020 06:16:40.273,0.7070889472961426,11875,71741043,21921,-0.7070698738098145,0.006888573057949543,-0.005489548668265343,71741058
04-May-2020 06:16:41.273,0.7070882320404053,11875,71741043,21921,-0.70707106590271,0.00686221569776535,-0.005468200892210007,71741059
04-May-2020 06:16:42.273,0.7070909738540649,11875,71741043,21921,-0.707068681716919,0.006836230866611004,-0.00543984305113554,71741060
04-May-2020 06:16:43.273,0.7070915699005127,11875,71741043,21921,-0.7070688009262085,0.006812942214310169,-0.005411883816123009,71741061
04-May-2020 06:16:44.273,0.7070883512496948,11875,71741043,21921,-0.707072377204895,0.006786643527448177,-0.005389987491071224,71741062
04-May-2020 06:16:45.273,0.7070904970169067,11875,71741043,21921,-0.7070709466934204,0.006757110357284546,-0.005362966097891331,71741063
04-May-2020 06:16:46.273,0.7070938348770142,11875,71741043,21921,-0.7070677280426025,0.00673558097332716,-0.0053359027951955795,71741064
04-May-2020 06:16:47.273,0.7070915699005127,11875,71741043,21921,-0.7070707082748413,0.0067058103159070015,-0.005307955667376518,71741065
04-May-2020 06:16:48.273,0.7070897817611694,11875,71741043,21921,-0.7070727348327637,0.0066812364384531975,-0.005284775979816914,71741066
04-May-2020 06:16:49.273,0.7070925235748291,11875,71741043,21921,-0.7070704698562622,0.006657235324382782,-0.005257273092865944,71741067
04-May-2020 06:16:50.273,0.7070937156677246,11875,71741043,21921,-0.7070697546005249,0.00663192942738533,-0.005231884308159351,71741068
04-May-2020 06:16:51.273,0.7070909738540649,11875,71741043,21921,-0.7070729732513428,0.006606569513678551,-0.005208303220570087,71741069
04-May-2020 06:16:52.273,0.7070903778076172,11875,71741043,21921,-0.7070735692977905,0.006580420769751072,-0.005180268548429012,71741070
04-May-2020 06:16:53.273,0.7070919275283813,11875,71741043,21921,-0.7070727348327637,0.006553784012794495,-0.005153447389602661,71741071
04-May-2020 06:16:54.273,0.7070937156677246,11875,71741043,21921,-0.7070715427398682,0.006523563526570797,-0.005129934288561344,71741072
04-May-2020 06:16:55.273,0.7070932388305664,11875,71741043,21921,-0.7070721387863159,0.006501533091068268,-0.0051047345623373985,71741073
04-May-2020 06:16:56.273,0.7070930004119873,11875,71741075,21921,-0.7070728540420532,0.006479243747889996,-0.005079946480691433,71741074
04-May-2020 06:16:57.273,0.7070934772491455,11875,71741075,21921,-0.7070728540420532,0.006450766697525978,-0.00505601242184639,71741075
04-May-2020 06:16:58.273,0.707094669342041,11875,71741075,21921,-0.7070722579956055,0.006422311998903751,-0.005027526058256626,71741076
04-May-2020 06:16:59.273,0.7070945501327515,11875,71741075,21921,-0.7070728540420532,0.006399434059858322,-0.004998465999960899,71741077
04-May-2020 06:17:00.273,0.7070926427841187,11875,71741075,21921,-0.7070752382278442,0.006370807997882366,-0.00497368723154068,71741078
04-May-2020 06:17:01.273,0.7070939540863037,11875,71741075,21921,-0.7070742845535278,0.006342665292322636,-0.004950745031237602,71741079
04-May-2020 06:17:02.273,0.7070964574813843,11907,71741075,21921,-0.7070719003677368,0.0063211433589458466,-0.004921698942780495,71741080
04-May-2020 06:17:03.273,0.7070949077606201,11907,71741075,21921,-0.7070736885070801,0.0062997350469231606,-0.004897616803646088,71741081
04-May-2020 06:17:04.273,0.7070927619934082,11907,71741075,21921,-0.7070763111114502,0.006271387450397015,-0.004875289276242256,71741082
04-May-2020 06:17:05.273,0.7070958614349365,11907,71741075,21921,-0.7070738077163696,0.006245735101401806,-0.004848279990255833,71741083
04-May-2020 06:17:06.273,0.7070965766906738,11907,71741075,21921,-0.7070733308792114,0.006221587769687176,-0.004816185683012009,71741084
04-May-2020 06:17:07.273,0.7070930004119873,11907,71741075,21921,-0.7070775032043457,0.006193497218191624,-0.0047943927347660065,71741085
04-May-2020 06:17:08.273,0.7070930004119873,11907,71741075,21921,-0.7070777416229248,0.006164945662021637,-0.004770161584019661,71741086
04-May-2020 06:17:09.273,0.7070977687835693,11907,71741075,21921,-0.7070738077163696,0.006142119877040386,-0.004738904535770416,71741087
04-May-2020 06:17:10.273,0.7070963382720947,11907,71741075,21921,-0.7070752382278442,0.0061151329427957535,-0.004716252908110619,71741088
04-May-2020 06:17:11.273,0.7070935964584351,11907,71741075,21921,-0.7070786952972412,0.006085912697017193,-0.004693079739809036,71741089
04-May-2020 06:17:12.273,0.7070965766906738,11907,71741075,21921,-0.7070759534835815,0.006062833592295647,-0.00466541200876236,71741090
04-May-2020 06:17:13.273,0.7070986032485962,11907,71741075,21921,-0.7070744037628174,0.0060403915122151375,-0.004638944752514362,71741091
04-May-2020 06:17:14.273,0.7070987224578857,11907,71741075,21921,-0.7070745229721069,0.0060098255053162575,-0.0046134404838085175,71741092
04-May-2020 06:17:15.273,0.7070955038070679,11907,71741075,21921,-0.7070779800415039,0.0059883976355195045,-0.004590734839439392,71741093
04-May-2020 06:17:16.273,0.707097053527832,11907,71741075,21921,-0.707076907157898,0.005962297320365906,-0.0045617930591106415,71741094
04-May-2020 06:17:17.273,0.7070975303649902,11907,71741075,21921,-0.7070767879486084,0.005936098285019398,-0.004538523964583874,71741095
04-May-2020 06:17:18.273,0.7070964574813843,11907,71741075,21921,-0.7070783376693726,0.005911117419600487,-0.004514080472290516,71741096
04-May-2020 06:17:19.273,0.7070966958999634,11907,71741075,21921,-0.7070784568786621,0.005887485109269619,-0.0044876933097839355,71741097
04-May-2020 06:17:20.273,0.7070976495742798,11907,71741075,21921,-0.7070779800415039,0.00585737731307745,-0.004459789022803307,71741098
04-May-2020 06:17:21.273,0.7070995569229126,11907,71741075,21921,-0.7070764303207397,0.005826602689921856,-0.004433932714164257,71741099
04-May-2020 06:17:22.273,0.7070989608764648,11907,71741075,21921,-0.7070775032043457,0.005802803672850132,-0.0044056568294763565,71741100
04-May-2020 06:17:23.273,0.7070971727371216,11907,71741075,21921,-0.707079291343689,0.005775652825832367,-0.004380594007670879,71741101
04-May-2020 06:17:24.273,0.7070983648300171,11907,71741075,21921,-0.7070784568786621,0.005747891962528229,-0.004355970770120621,71741102
04-May-2020 06:17:25.273,0.7071008682250977,11907,71741075,21921,-0.7070763111114502,0.005726504139602184,-0.0043279025703668594,71741103
04-May-2020 06:17:26.273,0.707100510597229,11907,71741075,21921,-0.707077145576477,0.00570562481880188,-0.0043052081018686295,71741104
04-May-2020 06:17:27.273,0.7070980072021484,11907,71741075,21921,-0.7070800065994263,0.005679324269294739,-0.004282345063984394,71741105
04-May-2020 06:17:28.273,0.7070990800857544,11907,71741107,21921,-0.7070790529251099,0.005654358305037022,-0.004253069870173931,71741106
04-May-2020 06:17:29.273,0.7071008682250977,11907,71741107,21921,-0.7070776224136353,0.005629745312035084,-0.00422640610486269,71741107
04-May-2020 06:17:30.273,0.7070962190628052,11907,71741107,21921,-0.7070826292037964,0.00560222752392292,-0.004204221069812775,71741108
04-May-2020 06:17:31.273,0.7070960998535156,11907,71741107,21921,-0.7070831060409546,0.005573802627623081,-0.004179378040134907,71741109
04-May-2020 06:17:32.273,0.7071000337600708,11907,71741107,21921,-0.7070795297622681,0.005550309084355831,-0.004150389693677425,71741110
04-May-2020 06:17:33.273,0.707101583480835,11907,71741107,21921,-0.7070784568786621,0.005523334257304668,-0.004124613478779793,71741111
04-May-2020 06:17:34.273,0.7071007490158081,11939,71741107,21921,-0.7070801258087158,0.005491274408996105,-0.0041009653359651566,71741112
04-May-2020 06:17:35.273,0.7071009874343872,11939,71741107,21921,-0.7070802450180054,0.005466938950121403,-0.0040716929361224174,71741113
04-May-2020 06:17:36.273,0.7071020603179932,11939,71741107,21921,-0.707079291343689,0.005444124341011047,-0.0040443288162350655,71741114
04-May-2020 06:17:37.273,0.7071009874343872,11939,71741107,21921,-0.7070804834365845,0.005417517386376858,-0.004021873697638512,71741115
04-May-2020 06:17:38.273,0.7070990800857544,11939,71741107,21921,-0.7070827484130859,0.005391275510191917,-0.003996848128736019,71741116
04-May-2020 06:17:39.273,0.7070993185043335,11939,71741107,21921,-0.7070828676223755,0.005370219238102436,-0.003969606012105942,71741117
04-May-2020 06:17:40.273,0.7070999145507812,11939,71741107,21921,-0.7070826292037964,0.005344998091459274,-0.003945847973227501,71741118
04-May-2020 06:17:41.273,0.7071007490158081,11939,71741107,21921,-0.7070821523666382,0.0053178975358605385,-0.0039200810715556145,71741119
04-May-2020 06:17:42.273,0.7071002721786499,11939,71741107,21921,-0.7070831060409546,0.0052922796458005905,-0.003894608002156019,71741120
04-May-2020 06:17:43.273,0.70710289478302,11939,71741107,21921,-0.7070808410644531,0.005260888487100601,-0.0038638943806290627,71741121
04-May-2020 06:17:44.273,0.7071042060852051,11939,71741107,21921,-0.7070798873901367,0.00523648876696825,-0.0038347034715116024,71741122
04-May-2020 06:17:45.273,0.7071045637130737,11939,71741107,21921,-0.7070798873901367,0.0052084773778915405,-0.003812875133007765,71741123
04-May-2020 06:17:46.273,0.70710289478302,11939,71741107,21921,-0.7070819139480591,0.005183553323149681,-0.0037882989272475243,71741124
04-May-2020 06:17:47.273,0.7071024179458618,11939,71741107,21921,-0.7070826292037964,0.00516076385974884,-0.0037636267952620983,71741125
04-May-2020 06:17:48.273,0.7071038484573364,11939,71741107,21921,-0.7070814371109009,0.005137999542057514,-0.0037401560693979263,71741126
04-May-2020 06:17:49.273,0.7071033716201782,11939,71741107,21921,-0.7070822715759277,0.005111446604132652,-0.003714215476065874,71741127
04-May-2020 06:17:50.273,0.7071019411087036,11939,71741107,21921,-0.7070841789245605,0.005085070617496967,-0.0036898767575621605,71741128
04-May-2020 06:17:51.273,0.7071011066436768,11939,71741107,21921,-0.7070848941802979,0.005058463662862778,-0.0036622523330152035,71741129
04-May-2020 06:17:52.273,0.7071038484573364,11939,71741107,21921,-0.7070827484130859,0.005030370317399502,-0.003634220454841852,71741130
04-May-2020 06:17:53.273,0.7071038484573364,11939,71741107,21921,-0.7070831060409546,0.005002083256840706,-0.003608082886785269,71741131
04-May-2020 06:17:54.273,0.7071031332015991,11939,71741107,21921,-0.7070841789245605,0.004975331947207451,-0.0035822512581944466,71741132
04-May-2020 06:17:55.273,0.7071049213409424,11939,71741107,21921,-0.7070827484130859,0.004948657006025314,-0.0035542016848921776,71741133
04-May-2020 06:17:56.273,0.7071069478988647,11939,71741107,21921,-0.7070809602737427,0.004928026348352432,-0.0035314266569912434,71741134
04-May-2020 06:17:57.273,0.7071055173873901,11939,71741107,21921,-0.7070828676223755,0.004901092499494553,-0.003507136832922697,71741135
04-May-2020 06:17:58.273,0.7071024179458618,11939,71741107,21921,-0.7070858478546143,0.00487702339887619,-0.003481794148683548,71741136
04-May-2020 06:17:59.273,0.7071044445037842,11939,71741107,21921,-0.7070842981338501,0.004852377809584141,-0.003453293815255165,71741137
04-May-2020 06:18:00.273,0.7071061134338379,11939,71741139,21921,-0.707082986831665,0.004827240481972694,-0.00342916464433074,71741138
04-May-2020 06:18:01.273,0.7071051597595215,11939,71741139,21921,-0.7070839405059814,0.004798585548996925,-0.003403963055461645,71741139
04-May-2020 06:18:02.273,0.7071040868759155,11939,71741139,21921,-0.7070854902267456,0.004771650768816471,-0.003377445973455906,71741140
04-May-2020 06:18:03.273,0.7071053981781006,11939,71741139,21921,-0.7070842981338501,0.004748384468257427,-0.0033519011922180653,71741141
04-May-2020 06:18:04.273,0.7071069478988647,11939,71741139,21921,-0.7070834636688232,0.0047201476991176605,-0.0033268872648477554,71741142
04-May-2020 06:18:05.273,0.7071055173873901,11939,71741139,21921,-0.7070850133895874,0.004693499766290188,-0.0033021802082657814,71741143
04-May-2020 06:18:06.273,0.7071053981781006,11971,71741139,21921,-0.7070854902267456,0.00466866884380579,-0.0032726475037634373,71741144
04-May-2020 06:18:07.273,0.707106351852417,11971,71741139,21921,-0.7070848941802979,0.004641830921173096,-0.00324572017416358,71741145
04-May-2020 06:18:08.273,0.7071064710617065,11971,71741139,21921,-0.707085132598877,0.004617396742105484,-0.003222907893359661,71741146
04-May-2020 06:18:09.273,0.7071062326431274,11971,71741139,21921,-0.7070854902267456,0.0045928675681352615,-0.0031974585726857185,71741147
04-May-2020 06:18:10.273,0.7071057558059692,11971,71741139,21921,-0.7070862054824829,0.004568798467516899,-0.0031703361310064793,71741148
04-May-2020 06:18:11.273,0.7071061134338379,11971,71741139,21921,-0.7070860862731934,0.00454282108694315,-0.0031458507291972637,71741149
04-May-2020 06:18:12.273,0.7071077823638916,11971,71741139,21921,-0.7070850133895874,0.00451522134244442,-0.003119220957159996,71741150
04-May-2020 06:18:13.273,0.7071059942245483,11971,71741139,21921,-0.7070865631103516,0.004491342231631279,-0.003095023799687624,71741151
04-May-2020 06:18:14.273,0.7071059942245483,11971,71741139,21921,-0.7070869207382202,0.004464719444513321,-0.003067723475396633,71741152
04-May-2020 06:18:15.273,0.707107663154602,11971,71741139,21921,-0.7070854902267456,0.004438281059265137,-0.00304325670003891,71741153
04-May-2020 06:18:16.273,0.7071094512939453,11971,71741139,21921,-0.7070841789245605,0.004412051290273666,-0.0030179722234606743,71741154
04-May-2020 06:18:17.273,0.7071070671081543,11971,71741139,21921,-0.7070871591567993,0.0043830256909132,-0.00299072265625,71741155
04-May-2020 06:18:18.273,0.7071053981781006,11971,71741139,21921,-0.7070890665054321,0.004357106983661652,-0.0029651890508830547,71741156
04-May-2020 06:18:19.273,0.7071081399917603,11971,71741139,21921,-0.707086443901062,0.004334553144872189,-0.0029414924792945385,71741157
04-May-2020 06:18:20.273,0.7071090936660767,11971,71741139,21921,-0.7070859670639038,0.0043072691187262535,-0.0029132734052836895,71741158
04-May-2020 06:18:21.273,0.7071069478988647,11971,71741139,21921,-0.7070881128311157,0.0042810095474123955,-0.002887230832129717,71741159
04-May-2020 06:18:22.273,0.7071070671081543,11971,71741139,21921,-0.7070883512496948,0.004257256165146828,-0.0028621009550988674,71741160
04-May-2020 06:18:23.273,0.7071105241775513,11971,71741139,21921,-0.707085132598877,0.004232439212501049,-0.002834438346326351,71741161
04-May-2020 06:18:24.273,0.7071089744567871,11971,71741139,21921,-0.7070863246917725,0.004206810146570206,-0.0028117955662310123,71741162
04-May-2020 06:18:25.273,0.7071065902709961,11971,71741139,21921,-0.7070890665054321,0.004179483279585838,-0.0027863425202667713,71741163
04-May-2020 06:18:26.273,0.7071088552474976,11971,71741139,21921,-0.7070870399475098,0.004155517555773258,-0.0027594012208282948,71741164
04-May-2020 06:18:27.273,0.7071106433868408,11971,71741139,21921,-0.7070854902267456,0.004132677800953388,-0.002733033150434494,71741165
04-May-2020 06:18:28.273,0.7071086168289185,11971,71741139,21921,-0.7070878744125366,0.004101608879864216,-0.002709208056330681,71741166
04-May-2020 06:18:29.273,0.7071064710617065,11971,71741139,21921,-0.7070907354354858,0.004074259661138058,-0.00268257362768054,71741167
04-May-2020 06:18:30.273,0.7071090936660767,11971,71741139,21921,-0.7070879936218262,0.004055842757225037,-0.0026503000408411026,71741168
04-May-2020 06:18:31.273,0.7071094512939453,11971,71741139,21921,-0.7070879936218262,0.004027877002954483,-0.0026326654478907585,71741169
04-May-2020 06:18:32.273,0.7071075439453125,11971,71741171,21921,-0.707089900970459,0.003998217172920704,-0.002606441732496023,71741170
04-May-2020 06:18:33.273,0.7071075439453125,11971,71741171,21921,-0.7070904970169067,0.0039771543815732,-0.002576050814241171,71741171
04-May-2020 06:18:34.273,0.7071102857589722,11971,71741171,21921,-0.7070878744125366,0.003948538564145565,-0.0025506210513412952,71741172
04-May-2020 06:18:35.273,0.7071117162704468,11971,71741171,21921,-0.7070865631103516,0.003921142779290676,-0.002529225777834654,71741173
04-May-2020 06:18:36.273,0.7071101665496826,11971,71741171,21921,-0.7070883512496948,0.0038983779959380627,-0.0025039445608854294,71741174
04-May-2020 06:18:37.273,0.7071090936660767,11971,71741171,21921,-0.7070896625518799,0.0038758981972932816,-0.002473865170031786,71741175
04-May-2020 06:18:38.273,0.7071079015731812,12003,71741171,21921,-0.7070910930633545,0.0038482467643916607,-0.0024533183313906193,71741176
04-May-2020 06:18:39.273,0.7071102857589722,12003,71741171,21921,-0.7070889472961426,0.00382146704941988,-0.0024285204708576202,71741177
04-May-2020 06:18:40.273,0.7071094512939453,12003,71741171,21921,-0.7070900201797485,0.0037959497421979904,-0.002397822216153145,71741178
04-May-2020 06:18:41.273,0.7071073055267334,12003,71741171,21921,-0.7070925235748291,0.0037719709798693657,-0.002374760340899229,71741179
04-May-2020 06:18:42.273,0.7071069478988647,12003,71741171,21921,-0.7070931196212769,0.003742505796253681,-0.0023505911231040955,71741180
04-May-2020 06:18:43.273,0.7071125507354736,12003,71741171,21921,-0.7070877552032471,0.003719163592904806,-0.002321129199117422,71741181
04-May-2020 06:18:44.273,0.7071118354797363,12003,71741171,21921,-0.7070889472961426,0.0036919517442584038,-0.002293162513524294,71741182
04-May-2020 06:18:45.273,0.7071079015731812,12003,71741171,21921,-0.7070927619934082,0.0036653056740760803,-0.002269851043820381,71741183
04-May-2020 06:18:46.273,0.7071114778518677,12003,71741171,21921,-0.7070893049240112,0.0036408654414117336,-0.0022423099726438522,71741184
04-May-2020 06:18:47.273,0.7071142196655273,12003,71741171,21921,-0.7070868015289307,0.0036176065914332867,-0.0022140261717140675,71741185
04-May-2020 06:18:48.273,0.7071107625961304,12003,71741171,21921,-0.7070906162261963,0.0035900254733860493,-0.002192869782447815,71741186
04-May-2020 06:18:49.273,0.7071079015731812,12003,71741171,21921,-0.7070937156677246,0.003568307962268591,-0.0021688416600227356,71741187
04-May-2020 06:18:50.273,0.7071132659912109,12003,71741171,21921,-0.7070885896682739,0.003544736187905073,-0.002141322009265423,71741188
04-May-2020 06:18:51.273,0.7071133852005005,12003,71741171,21921,-0.7070883512496948,0.003513308707624674,-0.0021163122728466988,71741189
04-May-2020 06:18:52.273,0.7071099281311035,12003,71741171,21921,-0.70709228515625,0.003481368999928236,-0.0020900359377264977,71741190
04-May-2020 06:18:53.273,0.7071115970611572,12003,71741171,21921,-0.7070908546447754,0.0034601357765495777,-0.0020602503791451454,71741191
04-May-2020 06:18:54.273,0.7071120738983154,12003,71741171,21921,-0.7070907354354858,0.0034325802698731422,-0.002036450430750847,71741192
04-May-2020 06:18:55.273,0.707112193107605,12003,71741171,21921,-0.7070907354354858,0.0034012706018984318,-0.002013919875025749,71741193
04-May-2020 06:18:56.273,0.7071102857589722,12003,71741171,21921,-0.7070928812026978,0.0033800886012613773,-0.001982238609343767,71741194
04-May-2020 06:18:57.273,0.7071110010147095,12003,71741171,21921,-0.70709228515625,0.003357775043696165,-0.0019566002301871777,71741195
04-May-2020 06:18:58.273,0.7071129083633423,12003,71741171,21921,-0.7070903778076172,0.0033287452533841133,-0.0019362799357622862,71741196
04-May-2020 06:18:59.273,0.7071126699447632,12003,71741171,21921,-0.7070908546447754,0.0033077741973102093,-0.0019109221175312996,71741197
04-May-2020 06:19:00.273,0.7071113586425781,12003,71741171,21921,-0.7070924043655396,0.0032879095524549484,-0.0018796566873788834,71741198
04-May-2020 06:19:01.273,0.7071102857589722,12003,71741171,21921,-0.707093358039856,0.0032612732611596584,-0.00186049728654325,71741199
04-May-2020 06:19:02.273,0.7071133852005005,12003,71741171,21921,-0.7070904970169067,0.0032281801104545593,-0.001832829788327217,71741200
04-May-2020 06:19:03.273,0.7071141004562378,12003,71741171,21921,-0.7070906162261963,0.003203749191015959,-0.0018003829754889011,71741201
04-May-2020 06:19:04.273,0.7071101665496826,12003,71741203,21921,-0.7070944309234619,0.003176589496433735,-0.0017764940857887268,71741202
04-May-2020 06:19:05.273,0.7071100473403931,12003,71741203,21921,-0.7070945501327515,0.0031465501524508,-0.00175673165358603,71741203
04-May-2020 06:19:06.273,0.7071164846420288,12003,71741203,21921,-0.7070885896682739,0.00312041025608778,-0.0017254785634577274,71741204
04-May-2020 06:19:07.273,0.707115650177002,12003,71741203,21921,-0.7070895433425903,0.003097202628850937,-0.0016987323760986328,71741205
04-May-2020 06:19:08.273,0.7071108818054199,12003,71741203,21921,-0.7070945501327515,0.0030688289552927017,-0.0016763582825660706,71741206
04-May-2020 06:19:09.273,0.7071123123168945,12003,71741203,21921,-0.7070931196212769,0.003048157785087824,-0.001651407452300191,71741207
04-May-2020 06:19:10.273,0.707115650177002,12035,71741203,21921,-0.707089900970459,0.0030268384143710136,-0.0016219241078943014,71741208
04-May-2020 06:19:11.273,0.7071119546890259,12035,71741203,21921,-0.7070938348770142,0.0029988521710038185,-0.001600158168002963,71741209
04-May-2020 06:19:12.273,0.7071082592010498,12035,71741203,21921,-0.7070976495742798,0.00297491904348135,-0.0015731786843389273,71741210
04-May-2020 06:19:13.273,0.7071131467819214,12035,71741203,21921,-0.7070930004119873,0.0029505351558327675,-0.00154480105265975,71741211
04-May-2020 06:19:14.273,0.707115888595581,12035,71741203,21921,-0.7070903778076172,0.0029178624972701073,-0.0015168925747275352,71741212
04-May-2020 06:19:15.273,0.7071129083633423,12035,71741203,21921,-0.7070935964584351,0.0028873016126453876,-0.0014911836478859186,71741213
04-May-2020 06:19:16.273,0.7071127891540527,12035,71741203,21921,-0.7070939540863037,0.0028603384271264076,-0.0014608439523726702,71741214
04-May-2020 06:19:17.273,0.7071167230606079,12035,71741203,21921,-0.7070903778076172,0.002834747079759836,-0.0014366679824888706,71741215
04-May-2020 06:19:18.273,0.7071148157119751,12035,71741203,21921,-0.70709228515625,0.0028094560839235783,-0.0014142408035695553,71741216
04-May-2020 06:19:19.273,0.7071123123168945,12035,71741203,21921,-0.7070950269699097,0.0027890452183783054,-0.001387650379911065,71741217
04-May-2020 06:19:20.273,0.7071115970611572,12035,71741203,21921,-0.7070952653884888,0.0027716937474906445,-0.001360566122457385,71741218
04-May-2020 06:19:21.273,0.7071127891540527,12035,71741203,21921,-0.7070943117141724,0.0027417801320552826,-0.0013365719933062792,71741219
04-May-2020 06:19:22.273,0.7071133852005005,12035,71741203,21921,-0.7070938348770142,0.0027158018201589584,-0.0013128500431776047,71741220
04-May-2020 06:19:23.273,0.7071107625961304,12035,71741203,21921,-0.7070965766906738,0.0026915823109447956,-0.0012872570659965277,71741221
04-May-2020 06:19:24.273,0.7071113586425781,12035,71741203,21921,-0.7070962190628052,0.002665093634277582,-0.0012641791254281998,71741222
04-May-2020 06:19:25.273,0.7071154117584229,12035,71741203,21921,-0.7070925235748291,0.002633428666740656,-0.001237466000020504,71741223
04-May-2020 06:19:26.273,0.7071171998977661,12035,71741203,21921,-0.7070906162261963,0.0026047294959425926,-0.0012083167675882578,71741224
04-May-2020 06:19:27.273,0.7071127891540527,12035,71741203,21921,-0.7070953845977783,0.002578501123934984,-0.0011807477567344904,71741225
04-May-2020 06:19:28.273,0.7071127891540527,12035,71741203,21921,-0.7070955038070679,0.0025529051199555397,-0.0011585692409425974,71741226
04-May-2020 06:19:29.273,0.7071167230606079,12035,71741203,21921,-0.7070918083190918,0.0025268951430916786,-0.0011309355031698942,71741227
04-May-2020 06:19:30.273,0.7071151733398438,12035,71741203,21921,-0.7070934772491455,0.0025054854340851307,-0.0011035155039280653,71741228
04-May-2020 06:19:31.273,0.7071102857589722,12035,71741203,21921,-0.7070983648300171,0.0024842708371579647,-0.0010822375770658255,71741229
04-May-2020 06:19:32.273,0.7071115970611572,12035,71741203,21921,-0.7070971727371216,0.0024581425823271275,-0.0010566266719251871,71741230
04-May-2020 06:19:33.273,0.7071164846420288,12035,71741203,21921,-0.70709228515625,0.0024317102506756783,-0.0010290720965713263,71741231
04-May-2020 06:19:34.273,0.707114577293396,12035,71741203,21921,-0.7070944309234619,0.0024066846817731857,-0.0010016027372330427,71741232
04-May-2020 06:19:35.273,0.7071108818054199,12035,71741203,21921,-0.7070984840393066,0.0023775179870426655,-9.781396947801113E-4,71741233
04-May-2020 06:19:36.273,0.707114577293396,12035,71741235,21915,-0.707094669342041,0.0023494460619986057,-9.51324007473886E-4,71741234
04-May-2020 06:19:37.273,0.7071179151535034,12035,71741235,21915,-0.7070914506912231,0.002325511071830988,-9.247960988432169E-4,71741235
04-May-2020 06:19:38.273,0.7071144580841064,12035,71741235,21915,-0.7070953845977783,0.0022974256426095963,-8.994027739390731E-4,71741236
04-May-2020 06:19:39.273,0.7071107625961304,12035,71741235,21915,-0.7070989608764648,0.00227610906586051,-8.767180843278766E-4,71741237
04-May-2020 06:19:40.273,0.7071144580841064,12035,71741235,21915,-0.7070956230163574,0.0022483505308628082,-8.475944632664323E-4,71741238
04-May-2020 06:19:41.273,0.7071148157119751,12035,71741235,21915,-0.7070949077606201,0.00222433777526021,-8.233045227825642E-4,71741239
04-May-2020 06:19:42.273,0.7071115970611572,12067,71741235,21915,-0.7070982456207275,0.002201296854764223,-8.016943465918303E-4,71741240
04-May-2020 06:19:43.273,0.7071093320846558,12067,71741235,21915,-0.7071006298065186,0.0021779234521090984,-7.74777727201581E-4,71741241
04-May-2020 06:19:44.273,0.7071148157119751,12067,71741235,21915,-0.7070956230163574,0.0021473420783877373,-7.442702772095799E-4,71741242
04-May-2020 06:19:45.273,0.7071177959442139,12067,71741235,21915,-0.7070926427841187,0.002118020784109831,-7.188261952251196E-4,71741243
04-May-2020 06:19:46.273,0.70711350440979,12067,71741235,21915,-0.7070971727371216,0.0020936550572514534,-6.941864266991615E-4,71741244
04-May-2020 06:19:47.273,0.7071139812469482,12067,71741235,21915,-0.7070968151092529,0.0020688180811703205,-6.678001955151558E-4,71741245
04-May-2020 06:19:48.273,0.7071163654327393,12067,71741235,21915,-0.7070944309234619,0.002038034610450268,-6.419830024242401E-4,71741246
04-May-2020 06:19:49.273,0.7071166038513184,12067,71741235,21915,-0.7070943117141724,0.0020148521289229393,-6.194383604452014E-4,71741247
04-May-2020 06:19:50.273,0.7071127891540527,12067,71741235,21915,-0.7070980072021484,0.001992998644709587,-5.935354856774211E-4,71741248
04-May-2020 06:19:51.273,0.7071117162704468,12067,71741235,21915,-0.7070993185043335,0.001966760028153658,-5.676837172359228E-4,71741249
04-May-2020 06:19:52.273,0.707115888595581,12067,71741235,21915,-0.7070951461791992,0.0019422017503529787,-5.380288930609822E-4,71741250
04-May-2020 06:19:53.273,0.7071164846420288,12067,71741235,21915,-0.7070945501327515,0.001915307017043233,-5.095958476886153E-4,71741251
04-May-2020 06:19:54.273,0.707112193107605,12067,71741235,21915,-0.7070987224578857,0.001890646992251277,-4.8803078243508935E-4,71741252
04-May-2020 06:19:55.273,0.7071126699447632,12067,71741235,21915,-0.7070986032485962,0.0018624563235789537,-4.6062894398346543E-4,71741253
04-May-2020 06:19:56.273,0.7071175575256348,12067,71741235,21915,-0.7070939540863037,0.001834845868870616,-4.3495703721418977E-4,71741254
04-May-2020 06:19:57.273,0.7071160078048706,12067,71741235,21915,-0.7070953845977783,0.0018121062312275171,-4.103733808733523E-4,71741255
04-May-2020 06:19:58.273,0.7071127891540527,12067,71741235,21915,-0.7070987224578857,0.001788583816960454,-3.8702384335920215E-4,71741256
04-May-2020 06:19:59.273,0.707115650177002,12067,71741235,21915,-0.7070959806442261,0.00175948697142303,-3.6101561272516847E-4,71741257
04-May-2020 06:20:00.273,0.7071197032928467,12067,71741235,21915,-0.7070920467376709,0.001734450925141573,-3.3264770172536373E-4,71741258
04-May-2020 06:20:01.273,0.7071151733398438,12067,71741235,21915,-0.7070965766906738,0.0017100938130170107,-3.0999782029539347E-4,71741259
04-May-2020 06:20:02.273,0.7071127891540527,12067,71741235,21915,-0.7070990800857544,0.001682415371760726,-2.845700946636498E-4,71741260
04-May-2020 06:20:03.273,0.7071157693862915,12067,71741235,21915,-0.7070960998535156,0.001654759980738163,-2.559965942054987E-4,71741261
04-May-2020 06:20:04.273,0.7071168422698975,12067,71741235,21915,-0.7070947885513306,0.0016321903094649315,-2.3080225219018757E-4,71741262
04-May-2020 06:20:05.273,0.7071142196655273,12067,71741235,21915,-0.7070982456207275,0.0016041405033320189,-2.05112126423046E-4,71741263
04-May-2020 06:20:06.273,0.7071104049682617,12067,71741235,21915,-0.707101583480835,0.0015792213380336761,-1.816826406866312E-4,71741264
04-May-2020 06:20:07.273,0.7071150541305542,12067,71741235,21915,-0.7070968151092529,0.0015527652576565742,-1.5433179214596748E-4,71741265
04-May-2020 06:20:08.273,0.7071182727813721,12067,71741267,21928,-0.7070940732955933,0.0015229161363095045,-1.2709057773463428E-4,71741266
04-May-2020 06:20:09.273,0.7071152925491333,12067,71741267,21928,-0.7070969343185425,0.0014995364472270012,-1.037697511492297E-4,71741267
04-May-2020 06:20:10.273,0.7071141004562378,12067,71741267,21928,-0.7070980072021484,0.0014775809831917286,-7.641359115950763E-5,71741268
04-May-2020 06:20:11.273,0.7071171998977661,12067,71741267,21928,-0.7070952653884888,0.0014523251447826624,-5.2262606914155185E-5,71741269
04-May-2020 06:20:12.273,0.7071176767349243,12067,71741267,21928,-0.707094669342041,0.001424402929842472,-2.7078891434939578E-5,71741270
04-May-2020 06:20:13.273,0.707115888595581,12067,71741267,21928,-0.7070966958999634,0.001400073291733861,4.590451680996921E-7,71741271
04-May-2020 06:20:14.273,0.707114577293396,12099,71741267,21928,-0.707098126411438,0.0013757848646491766,2.5919376639649272E-5,71741272
04-May-2020 06:20:15.273,0.7071183919906616,12099,71741267,21928,-0.7070940732955933,0.0013465762604027987,5.188452632864937E-5,71741273
04-May-2020 06:20:16.273,0.7071166038513184,12099,71741267,21928,-0.7070958614349365,0.0013226352166384459,7.68122699810192E-5,71741274
04-May-2020 06:20:17.273,0.7071115970611572,12099,71741267,21928,-0.7071009874343872,0.0013001824263483286,1.0335876140743494E-4,71741275
04-May-2020 06:20:18.273,0.7071119546890259,12099,71741267,21928,-0.7071006298065186,0.001272999681532383,1.2975317076779902E-4,71741276
04-May-2020 06:20:19.273,0.7071148157119751,12099,71741267,21928,-0.7070978879928589,0.001244385028257966,1.5496870037168264E-4,71741277
04-May-2020 06:20:20.273,0.7071161270141602,12099,71741267,21928,-0.7070968151092529,0.0012183040380477905,1.8372881459072232E-4,71741278
04-May-2020 06:20:21.273,0.7071125507354736,12099,71741267,21928,-0.707100510597229,0.0011911673936992884,2.071971830446273E-4,71741279
04-May-2020 06:20:22.273,0.7071136236190796,12099,71741267,21928,-0.7070988416671753,0.001165035180747509,2.3252787650562823E-4,71741280
04-May-2020 06:20:23.273,0.7071185111999512,12099,71741267,21928,-0.7070939540863037,0.001138842897489667,2.610028022900224E-4,71741281
04-May-2020 06:20:24.273,0.7071168422698975,12099,71741267,21928,-0.707095742225647,0.0011167041957378387,2.8464040951803327E-4,71741282
04-May-2020 06:20:25.273,0.7071127891540527,12099,71741267,21928,-0.7070997953414917,0.0010899016633629799,3.0862970743328333E-4,71741283
04-May-2020 06:20:26.273,0.7071163654327393,12099,71741267,21928,-0.7070962190628052,0.0010644851718097925,3.347577294334769E-4,71741284
04-May-2020 06:20:27.273,0.7071174383163452,12099,71741267,21928,-0.7070952653884888,0.001042904332280159,3.6172399995848536E-4,71741285
04-May-2020 06:20:28.273,0.7071142196655273,12099,71741267,21928,-0.7070984840393066,0.0010170470923185349,3.853389644064009E-4,71741286
04-May-2020 06:20:29.273,0.7071114778518677,12099,71741267,21928,-0.7071012258529663,9.88338841125369E-4,4.1014794260263443E-4,71741287
04-May-2020 06:20:30.273,0.7071160078048706,12099,71741267,21928,-0.7070968151092529,9.59835946559906E-4,4.3953012209385633E-4,71741288
04-May-2020 06:20:31.273,0.7071182727813721,12099,71741267,21928,-0.7070945501327515,9.372051572427154E-4,4.647006862796843E-4,71741289
04-May-2020 06:20:32.273,0.7071150541305542,12099,71741267,21928,-0.7070977687835693,9.076930582523346E-4,4.912755684927106E-4,71741290
04-May-2020 06:20:33.273,0.7071143388748169,12099,71741267,21928,-0.7070986032485962,8.829561993479729E-4,5.189967341721058E-4,71741291
04-May-2020 06:20:34.273,0.7071182727813721,12099,71741267,21928,-0.707094669342041,8.574255043640733E-4,5.455133505165577E-4,71741292
04-May-2020 06:20:35.273,0.7071195840835571,12099,71741267,21928,-0.7070934772491455,8.292276179417968E-4,5.705523071810603E-4,71741293
04-May-2020 06:20:36.273,0.707115650177002,12099,71741267,21928,-0.7070974111557007,8.097485406324267E-4,5.945705343037844E-4,71741294
04-May-2020 06:20:37.273,0.7071146965026855,12099,71741267,21928,-0.7070982456207275,7.837917655706406E-4,6.230016006156802E-4,71741295
04-May-2020 06:20:38.273,0.7071176767349243,12099,71741267,21928,-0.7070953845977783,7.573369657620788E-4,6.477675633504987E-4,71741296
04-May-2020 06:20:39.273,0.7071197032928467,12099,71741267,21928,-0.707093358039856,7.286655018106103E-4,6.747107254341245E-4,71741297
04-May-2020 06:20:40.273,0.7071166038513184,12099,71741299,21915,-0.7070960998535156,7.072200533002615E-4,6.991400150582194E-4,71741298
04-May-2020 06:20:41.273,0.7071167230606079,12099,71741299,21915,-0.7070960998535156,6.77754171192646E-4,7.24674086086452E-4,71741299
04-May-2020 06:20:42.273,0.7071185111999512,12099,71741299,21915,-0.7070943117141724,6.518813315778971E-4,7.493976736441255E-4,71741300
04-May-2020 06:20:43.273,0.7071191072463989,12099,71741299,21915,-0.7070937156677246,6.260747322812676E-4,7.761555025354028E-4,71741301
04-May-2020 06:20:44.273,0.7071160078048706,12099,71741299,21915,-0.7070969343185425,6.017663981765509E-4,7.999091176316142E-4,71741302
04-May-2020 06:20:45.273,0.7071157693862915,12099,71741299,21915,-0.7070971727371216,5.744611844420433E-4,8.247633231803775E-4,71741303
04-May-2020 06:20:46.273,0.7071183919906616,12131,71741299,21915,-0.707094669342041,5.495125660672784E-4,8.529119659215212E-4,71741304
04-May-2020 06:20:47.273,0.7071183919906616,12131,71741299,21915,-0.707094669342041,5.219342419877648E-4,8.823773823678493E-4,71741305
04-May-2020 06:20:48.273,0.7071148157119751,12131,71741299,21915,-0.7070982456207275,4.965504631400108E-4,9.06138913705945E-4,71741306
04-May-2020 06:20:49.273,0.7071161270141602,12131,71741299,21915,-0.707097053527832,4.6808947809040546E-4,9.329555323347449E-4,71741307
04-May-2020 06:20:50.273,0.7071195840835571,12131,71741299,21915,-0.7070935964584351,4.471715074032545E-4,9.590681875124574E-4,71741308
04-May-2020 06:20:51.273,0.7071182727813721,12131,71741299,21915,-0.7070949077606201,4.1990657337009907E-4,9.866231121122837E-4,71741309
04-May-2020 06:20:52.273,0.7071151733398438,12131,71741299,21915,-0.7070978879928589,3.9617810398340225E-4,0.0010076425969600677,71741310
04-May-2020 06:20:53.273,0.7071177959442139,12131,71741299,21915,-0.7070953845977783,3.7065002834424376E-4,0.0010347103234380484,71741311
04-May-2020 06:20:54.273,0.7071219682693481,12131,71741299,21915,-0.707091212272644,3.4305540611967444E-4,0.0010616197250783443,71741312
04-May-2020 06:20:55.273,0.7071181535720825,12131,71741299,21915,-0.7070949077606201,3.1954521546140313E-4,0.0010853002313524485,71741313
04-May-2020 06:20:56.273,0.7071163654327393,12131,71741299,21915,-0.7070966958999634,2.9186828760430217E-4,0.0011100545525550842,71741314
04-May-2020 06:20:57.273,0.707120418548584,12131,71741299,21915,-0.70709228515625,2.636826829984784E-4,0.0011397649068385363,71741315
04-May-2020 06:20:58.273,0.7071208953857422,12131,71741299,21915,-0.7070918083190918,2.3782355128787458E-4,0.0011649129446595907,71741316
04-May-2020 06:20:59.273,0.7071162462234497,12131,71741299,21915,-0.7070964574813843,2.126823819708079E-4,0.0011913648340851068,71741317
04-May-2020 06:21:00.273,0.7071167230606079,12131,71741299,21915,-0.7070958614349365,1.8815035582520068E-4,0.0012188877444714308,71741318
04-May-2020 06:21:01.273,0.7071200609207153,12131,71741299,21915,-0.7070925235748291,1.6116999904625118E-4,0.0012435498647391796,71741319
04-May-2020 06:21:02.273,0.7071192264556885,12131,71741299,21915,-0.707093358039856,1.340186281595379E-4,0.0012688448186963797,71741320
04-May-2020 06:21:03.273,0.7071183919906616,12131,71741299,21915,-0.7070943117141724,1.126956776715815E-4,0.001292684581130743,71741321
04-May-2020 06:21:04.273,0.7071170806884766,12131,71741299,21915,-0.7070956230163574,8.945415902417153E-5,0.0013175057247281075,71741322
04-May-2020 06:21:05.273,0.7071191072463989,12131,71741299,21915,-0.7070935964584351,6.039888830855489E-5,0.0013416251167654991,71741323
04-May-2020 06:21:06.273,0.7071183919906616,12131,71741299,21915,-0.7070939540863037,3.390856727492064E-5,0.001367955468595028,71741324
04-May-2020 06:21:07.273,0.7071162462234497,12131,71741299,21915,-0.7070960998535156,1.10579130705446E-5,0.0013947023544460535,71741325
04-May-2020 06:21:08.273,0.7071168422698975,12131,71741299,21915,-0.7070956230163574,-1.5679001080570742E-5,0.0014189907815307379,71741326
04-May-2020 06:21:09.273,0.7071200609207153,12131,71741299,21915,-0.7070925235748291,-4.100293881492689E-5,0.0014443991240113974,71741327
04-May-2020 06:21:10.273,0.7071186304092407,12131,71741299,21915,-0.7070934772491455,-6.81894161971286E-5,0.0014747504610568285,71741328
04-May-2020 06:21:11.273,0.7071157693862915,12131,71741299,21915,-0.7070966958999634,-9.216494800057262E-5,0.0014985122252255678,71741329
04-May-2020 06:21:12.273,0.7071166038513184,12131,71741331,21921,-0.7070956230163574,-1.2147490633651614E-4,0.0015235855244100094,71741330
04-May-2020 06:21:13.274,0.707119345664978,12131,71741331,21921,-0.7070926427841187,-1.4563332661055028E-4,0.0015504811890423298,71741331
04-May-2020 06:21:14.274,0.7071176767349243,12131,71741331,21921,-0.707094669342041,-1.689557102508843E-4,0.0015737914945930243,71741332
04-May-2020 06:21:15.274,0.7071163654327393,12131,71741331,21921,-0.7070959806442261,-1.9442770280875266E-4,0.0015983800403773785,71741333
04-May-2020 06:21:16.274,0.7071167230606079,12131,71741331,21921,-0.7070953845977783,-2.2537392214871943E-4,0.0016255618538707495,71741334
04-May-2020 06:21:17.274,0.7071200609207153,12131,71741331,21921,-0.7070916891098022,-2.501651179045439E-4,0.0016545199323445559,71741335
04-May-2020 06:21:18.274,0.7071179151535034,12163,71741331,21921,-0.7070938348770142,-2.7903809677809477E-4,0.0016798260621726513,71741336
04-May-2020 06:21:19.274,0.7071163654327393,12163,71741331,21921,-0.7070955038070679,-3.0003051506355405E-4,0.0017023764085024595,71741337
04-May-2020 06:21:20.274,0.7071174383163452,12163,71741331,21921,-0.7070941925048828,-3.2803212525323033E-4,0.0017309177201241255,71741338
04-May-2020 06:21:21.274,0.707118034362793,12163,71741331,21921,-0.7070935964584351,-3.557690652087331E-4,0.0017554548103362322,71741339
04-May-2020 06:21:22.274,0.707114577293396,12163,71741331,21921,-0.7070968151092529,-3.792598727159202E-4,0.0017814647872000933,71741340
04-May-2020 06:21:23.274,0.7071150541305542,12163,71741331,21921,-0.7070964574813843,-3.992253914475441E-4,0.0018071073573082685,71741341
04-May-2020 06:21:24.274,0.7071185111999512,12163,71741331,21921,-0.7070930004119873,-4.2752170702442527E-4,0.001831605564802885,71741342
04-May-2020 06:21:25.274,0.7071183919906616,12163,71741331,21921,-0.7070927619934082,-4.5589369256049395E-4,0.0018585899379104376,71741343
04-May-2020 06:21:26.274,0.7071160078048706,12163,71741331,21921,-0.7070951461791992,-4.8245920334011316E-4,0.0018869347404688597,71741344
04-May-2020 06:21:27.274,0.7071157693862915,12163,71741331,21921,-0.7070952653884888,-5.082970019429922E-4,0.0019110555294901133,71741345
04-May-2020 06:21:28.274,0.7071175575256348,12163,71741331,21921,-0.7070931196212769,-5.34524442628026E-4,0.0019346692133694887,71741346
04-May-2020 06:21:29.274,0.7071164846420288,12163,71741331,21921,-0.7070940732955933,-5.617830902338028E-4,0.001962160225957632,71741347
04-May-2020 06:21:30.274,0.7071139812469482,12163,71741331,21921,-0.7070968151092529,-5.83781162276864E-4,0.0019870582036674023,71741348
04-May-2020 06:21:31.274,0.7071141004562378,12163,71741331,21921,-0.7070964574813843,-6.082997424528003E-4,0.002008798997849226,71741349
04-May-2020 06:21:32.274,0.7071157693862915,12163,71741331,21921,-0.7070947885513306,-6.37203804217279E-4,0.002035978715866804,71741350
04-May-2020 06:21:33.274,0.7071160078048706,12163,71741331,21921,-0.7070941925048828,-6.615675520151854E-4,0.00206530699506402,71741351
04-May-2020 06:21:34.274,0.7071148157119751,12163,71741331,21921,-0.7070953845977783,-6.882380694150925E-4,0.002091826871037483,71741352
04-May-2020 06:21:35.274,0.707115650177002,12163,71741331,21921,-0.7070944309234619,-7.198378443717957E-4,0.002117866650223732,71741353
04-May-2020 06:21:36.274,0.7071182727813721,12163,71741331,21921,-0.7070918083190918,-7.427112432196736E-4,0.0021427334286272526,71741354
04-May-2020 06:21:37.274,0.7071171998977661,12163,71741331,21921,-0.7070927619934082,-7.695889798924327E-4,0.002170462626963854,71741355
04-May-2020 06:21:38.274,0.7071148157119751,12163,71741331,21921,-0.7070950269699097,-7.940650684759021E-4,0.0021939678117632866,71741356
04-May-2020 06:21:39.274,0.7071150541305542,12163,71741331,21921,-0.7070947885513306,-8.20196932181716E-4,0.0022173114120960236,71741357
04-May-2020 06:21:40.274,0.7071166038513184,12163,71741331,21921,-0.7070932388305664,-8.416504133492708E-4,0.0022411663085222244,71741358
04-May-2020 06:21:41.274,0.7071154117584229,12163,71741331,21921,-0.7070944309234619,-8.683060295879841E-4,0.002270192839205265,71741359
04-May-2020 06:21:42.274,0.707112193107605,12163,71741331,21921,-0.7070972919464111,-8.942302083596587E-4,0.002296686638146639,71741360
04-May-2020 06:21:43.274,0.7071142196655273,12163,71741331,21921,-0.7070952653884888,-9.19466488994658E-4,0.0023209298960864544,71741361
04-May-2020 06:21:44.274,0.707116961479187,12163,71741363,21921,-0.7070926427841187,-9.464500471949577E-4,0.002346712164580822,71741362
04-May-2020 06:21:45.274,0.7071152925491333,12163,71741363,21921,-0.7070938348770142,-9.742516558617353E-4,0.002374886069446802,71741363
04-May-2020 06:21:46.274,0.7071138620376587,12163,71741363,21921,-0.7070951461791992,-9.998062159866095E-4,0.00239868788048625,71741364
04-May-2020 06:21:47.274,0.7071167230606079,12163,71741363,21921,-0.7070925235748291,-0.001023289980366826,0.0024234396405518055,71741365
04-May-2020 06:21:48.274,0.7071187496185303,12163,71741363,21921,-0.7070901393890381,-0.0010545686818659306,0.00245104543864727,71741366
04-May-2020 06:21:49.274,0.707114577293396,12163,71741363,21921,-0.7070944309234619,-0.0010752275120466948,0.0024729096330702305,71741367
04-May-2020 06:21:50.274,0.7071129083633423,12195,71741363,21921,-0.7070959806442261,-0.001101491041481495,0.0024990104138851166,71741368
04-May-2020 06:21:51.274,0.7071150541305542,12195,71741363,21921,-0.7070937156677246,-0.0011263361666351557,0.002525193616747856,71741369
04-May-2020 06:21:52.274,0.7071154117584229,12195,71741363,21921,-0.7070928812026978,-0.0011518702376633883,0.0025488846004009247,71741370
04-May-2020 06:21:53.274,0.7071126699447632,12195,71741363,21921,-0.7070959806442261,-0.0011784296948462725,0.0025753164663910866,71741371
04-May-2020 06:21:54.274,0.7071139812469482,12195,71741363,21921,-0.7070941925048828,-0.0012028403580188751,0.0026029241271317005,71741372
04-May-2020 06:21:55.274,0.7071171998977661,12195,71741363,21921,-0.7070906162261963,-0.001233292743563652,0.0026289462111890316,71741373
04-May-2020 06:21:56.274,0.707115888595581,12195,71741363,21921,-0.7070916891098022,-0.0012581127230077982,0.0026542809791862965,71741374
04-May-2020 06:21:57.274,0.7071138620376587,12195,71741363,21921,-0.7070938348770142,-0.001280101016163826,0.0026813908480107784,71741375
04-May-2020 06:21:58.274,0.7071146965026855,12195,71741363,21921,-0.7070928812026978,-0.0013070967979729176,0.002705617807805538,71741376
04-May-2020 06:21:59.274,0.707115888595581,12195,71741363,21921,-0.7070915699005127,-0.0013353878166526556,0.002729157917201519,71741377
04-May-2020 06:22:00.274,0.7071132659912109,12195,71741363,21921,-0.7070941925048828,-0.0013592622708529234,0.0027548763900995255,71741378
04-May-2020 06:22:01.274,0.7071119546890259,12195,71741363,21921,-0.7070949077606201,-0.0013810761738568544,0.0027817655354738235,71741379
04-May-2020 06:22:02.274,0.7071137428283691,12195,71741363,21921,-0.7070931196212769,-0.0014133285731077194,0.0028057675808668137,71741380
04-May-2020 06:22:03.274,0.707115650177002,12195,71741363,21921,-0.7070908546447754,-0.0014409031718969345,0.002835093066096306,71741381
04-May-2020 06:22:04.274,0.7071149349212646,12195,71741363,21921,-0.7070914506912231,-0.0014620395377278328,0.002862880937755108,71741382
04-May-2020 06:22:05.274,0.7071104049682617,12195,71741363,21921,-0.7070959806442261,-0.0014902816619724035,0.002886996604502201,71741383
04-May-2020 06:22:06.274,0.7071141004562378,12195,71741363,21921,-0.7070921659469604,-0.0015161412302404642,0.0029107239097356796,71741384
04-May-2020 06:22:07.274,0.707115650177002,12195,71741363,21921,-0.7070904970169067,-0.0015397132374346256,0.0029386188834905624,71741385
04-May-2020 06:22:08.274,0.7071125507354736,12195,71741363,21921,-0.7070934772491455,-0.001562527846544981,0.0029650339856743813,71741386
04-May-2020 06:22:09.274,0.7071106433868408,12195,71741363,21921,-0.7070953845977783,-0.0015898931305855513,0.002987619023770094,71741387
04-May-2020 06:22:10.274,0.7071143388748169,12195,71741363,21921,-0.7070915699005127,-0.001613896107301116,0.00301288440823555,71741388
04-May-2020 06:22:11.274,0.707115650177002,12195,71741363,21921,-0.7070900201797485,-0.0016427482478320599,0.003041754011064768,71741389
04-May-2020 06:22:12.274,0.7071118354797363,12195,71741363,21921,-0.7070937156677246,-0.001667817821726203,0.003063787706196308,71741390
04-May-2020 06:22:13.274,0.7071106433868408,12195,71741363,21921,-0.7070944309234619,-0.0016927174292504787,0.003090127371251583,71741391
04-May-2020 06:22:14.274,0.7071143388748169,12195,71741363,21921,-0.7070906162261963,-0.00172148528508842,0.003117131069302559,71741392
04-May-2020 06:22:15.274,0.7071146965026855,12195,71741363,21921,-0.7070900201797485,-0.0017495122738182545,0.0031429375521838665,71741393
04-May-2020 06:22:16.274,0.7071102857589722,12195,71741395,21921,-0.7070941925048828,-0.0017753250431269407,0.003168069291859865,71741394
04-May-2020 06:22:17.274,0.7071117162704468,12195,71741395,21921,-0.7070926427841187,-0.001795732183381915,0.003193659707903862,71741395
04-May-2020 06:22:18.274,0.70711350440979,12195,71741395,21921,-0.7070908546447754,-0.0018237559124827385,0.003218772355467081,71741396
04-May-2020 06:22:19.274,0.7071123123168945,12195,71741395,21921,-0.7070919275283813,-0.0018500587902963161,0.003244098275899887,71741397
04-May-2020 06:22:20.274,0.7071107625961304,12195,71741395,21921,-0.7070930004119873,-0.0018741460517048836,0.003272799775004387,71741398
04-May-2020 06:22:21.274,0.707111120223999,12195,71741395,21921,-0.7070925235748291,-0.0019007949158549309,0.003298703581094742,71741399
04-May-2020 06:22:22.274,0.7071124315261841,12227,71741395,21921,-0.7070908546447754,-0.0019266328308731318,0.003320293501019478,71741400
04-May-2020 06:22:23.274,0.707112193107605,12227,71741395,21921,-0.7070908546447754,-0.0019521522335708141,0.003349335864186287,71741401
04-May-2020 06:22:24.274,0.7071105241775513,12227,71741395,21921,-0.7070924043655396,-0.001978087704628706,0.003376640845090151,71741402
04-May-2020 06:22:25.274,0.7071115970611572,12227,71741395,21921,-0.7070910930633545,-0.002004415262490511,0.0033984207548201084,71741403
04-May-2020 06:22:26.274,0.7071144580841064,12227,71741395,21921,-0.7070881128311157,-0.00203141150996089,0.0034244656562805176,71741404
04-May-2020 06:22:27.274,0.7071130275726318,12227,71741395,21921,-0.7070896625518799,-0.0020556990057229996,0.0034524020738899708,71741405
04-May-2020 06:22:28.274,0.7071094512939453,12227,71741395,21921,-0.7070924043655396,-0.002083312254399061,0.0034817857667803764,71741406
04-May-2020 06:22:29.274,0.7071100473403931,12227,71741395,21921,-0.7070916891098022,-0.0021124202758073807,0.0035054138861596584,71741407
04-May-2020 06:22:30.274,0.7071110010147095,12227,71741395,21921,-0.7070904970169067,-0.002137631643563509,0.0035316795110702515,71741408
04-May-2020 06:22:31.274,0.7071096897125244,12227,71741395,21921,-0.7070919275283813,-0.002156845759600401,0.0035579376854002476,71741409
04-May-2020 06:22:32.274,0.7071081399917603,12227,71741395,21921,-0.7070931196212769,-0.002182302065193653,0.003582522738724947,71741410
04-May-2020 06:22:33.274,0.7071104049682617,12227,71741395,21921,-0.7070907354354858,-0.0022097588516771793,0.003603970166295767,71741411
04-May-2020 06:22:34.274,0.7071136236190796,12227,71741395,21921,-0.7070876359939575,-0.0022355481050908566,0.0036321869120001793,71741412
04-May-2020 06:22:35.274,0.7071113586425781,12227,71741395,21921,-0.7070896625518799,-0.0022621946409344673,0.003657026682049036,71741413
04-May-2020 06:22:36.274,0.7071088552474976,12227,71741395,21921,-0.7070920467376709,-0.0022859321907162666,0.00368238752707839,71741414
04-May-2020 06:22:37.274,0.7071115970611572,12227,71741395,21921,-0.7070890665054321,-0.002313133329153061,0.0037078652530908585,71741415
04-May-2020 06:22:38.274,0.7071112394332886,12227,71741395,21921,-0.7070889472961426,-0.0023387079127132893,0.003735179081559181,71741416
04-May-2020 06:22:39.274,0.7071090936660767,12227,71741395,21921,-0.7070908546447754,-0.002366194035857916,0.003761628642678261,71741417
04-May-2020 06:22:40.274,0.7071081399917603,12227,71741395,21921,-0.7070915699005127,-0.0023917611688375473,0.0037874598056077957,71741418
04-May-2020 06:22:41.274,0.707111120223999,12227,71741395,21921,-0.7070882320404053,-0.0024205418303608894,0.0038146870210766792,71741419
04-May-2020 06:22:42.274,0.7071102857589722,12227,71741395,21921,-0.7070890665054321,-0.0024427506141364574,0.0038403868675231934,71741420
04-May-2020 06:22:43.274,0.7071079015731812,12227,71741395,21921,-0.7070908546447754,-0.002470728475600481,0.003868183121085167,71741421
04-May-2020 06:22:44.274,0.707107663154602,12227,71741395,21921,-0.7070913314819336,-0.002493070438504219,0.0038926447741687298,71741422
04-May-2020 06:22:45.274,0.7071106433868408,12227,71741395,21921,-0.7070879936218262,-0.0025210469029843807,0.0039154477417469025,71741423
04-May-2020 06:22:46.274,0.7071083784103394,12227,71741395,21921,-0.7070900201797485,-0.0025483029894530773,0.003940164111554623,71741424
04-May-2020 06:22:47.274,0.7071082592010498,12227,71741395,21921,-0.707089900970459,-0.0025692502968013287,0.003966119140386581,71741425
04-May-2020 06:22:48.274,0.7071092128753662,12227,71741427,21921,-0.707088828086853,-0.0025956579484045506,0.00399148091673851,71741426
04-May-2020 06:22:49.274,0.7071117162704468,12227,71741427,21921,-0.7070860862731934,-0.00262493547052145,0.004017498344182968,71741427
04-May-2020 06:22:50.274,0.7071106433868408,12227,71741427,21921,-0.7070868015289307,-0.0026508825831115246,0.004046052694320679,71741428
04-May-2020 06:22:51.274,0.7071075439453125,12227,71741427,21921,-0.7070894241333008,-0.0026728548109531403,0.0040724994614720345,71741429
04-May-2020 06:22:52.274,0.7071077823638916,12227,71741427,21921,-0.707088828086853,-0.0027049449272453785,0.004098372533917427,71741430
04-May-2020 06:22:53.274,0.7071084976196289,12227,71741427,21921,-0.7070878744125366,-0.002731064800173044,0.004124235361814499,71741431
04-May-2020 06:22:54.274,0.7071071863174438,12259,71741427,21921,-0.7070889472961426,-0.0027537941932678223,0.0041527701541781425,71741432
04-May-2020 06:22:55.274,0.7071055173873901,12259,71741427,21921,-0.7070904970169067,-0.002780377399176359,0.004179098643362522,71741433
04-May-2020 06:22:56.274,0.7071069478988647,12259,71741427,21921,-0.707088828086853,-0.0028080157935619354,0.004201571457087994,71741434
04-May-2020 06:22:57.274,0.7071094512939453,12259,71741427,21921,-0.7070859670639038,-0.0028334790840744972,0.004225587472319603,71741435
04-May-2020 06:22:58.274,0.7071071863174438,12259,71741427,21921,-0.7070882320404053,-0.00285349041223526,0.004253251478075981,71741436
04-May-2020 06:22:59.274,0.7071055173873901,12259,71741427,21921,-0.7070896625518799,-0.002880726009607315,0.0042773522436618805,71741437
04-May-2020 06:23:00.274,0.7071073055267334,12259,71741427,21921,-0.7070877552032471,-0.002907967660576105,0.004303289577364922,71741438
04-May-2020 06:23:01.274,0.707108736038208,12259,71741427,21921,-0.7070860862731934,-0.002930813003331423,0.004330093041062355,71741439
04-May-2020 06:23:02.274,0.7071068286895752,12259,71741427,21921,-0.7070873975753784,-0.002956709358841181,0.00435598473995924,71741440
04-May-2020 06:23:03.274,0.7071046829223633,12259,71741427,21921,-0.7070893049240112,-0.0029836464673280716,0.004379131831228733,71741441
04-May-2020 06:23:04.274,0.7071079015731812,12259,71741427,21921,-0.7070857286453247,-0.0030116369016468525,0.0044066449627280235,71741442
04-May-2020 06:23:05.274,0.707107424736023,12259,71741427,21921,-0.7070859670639038,-0.003038812894374132,0.004434788599610329,71741443
04-May-2020 06:23:06.274,0.707105278968811,12259,71741427,21921,-0.7070878744125366,-0.003065582364797592,0.004458186216652393,71741444
04-May-2020 06:23:07.274,0.707103967666626,12259,71741427,21921,-0.7070890665054321,-0.0030871802009642124,0.004483836703002453,71741445
04-May-2020 06:23:08.274,0.7071067094802856,12259,71741427,21921,-0.7070858478546143,-0.003114677034318447,0.004510765895247459,71741446
04-May-2020 06:23:09.274,0.7071064710617065,12259,71741427,21921,-0.7070862054824829,-0.003139183856546879,0.004533044993877411,71741447
04-May-2020 06:23:10.274,0.707103967666626,12259,71741427,21921,-0.7070882320404053,-0.003161268774420023,0.004559009335935116,71741448
04-May-2020 06:23:11.274,0.7071071863174438,12259,71741427,21921,-0.7070847749710083,-0.0031850249506533146,0.004586606286466122,71741449
04-May-2020 06:23:12.274,0.7071081399917603,12259,71741427,21921,-0.7070837020874023,-0.0032148933969438076,0.0046104686334729195,71741450
04-May-2020 06:23:13.274,0.7071062326431274,12259,71741427,21921,-0.707085371017456,-0.0032406700775027275,0.004637598991394043,71741451
04-May-2020 06:23:14.274,0.707103967666626,12259,71741427,21921,-0.7070868015289307,-0.0032682721503078938,0.004666978493332863,71741452
04-May-2020 06:23:15.274,0.7071050405502319,12259,71741427,21921,-0.7070854902267456,-0.0032965741120278835,0.0046918559819459915,71741453
04-May-2020 06:23:16.274,0.7071049213409424,12259,71741427,21921,-0.7070852518081665,-0.0033227079547941685,0.004717105068266392,71741454
04-May-2020 06:23:17.274,0.7071044445037842,12259,71741427,21921,-0.7070854902267456,-0.003349052742123604,0.0047460151836276054,71741455
04-May-2020 06:23:18.274,0.7071025371551514,12259,71741427,21921,-0.7070871591567993,-0.0033738180063664913,0.004771093837916851,71741456
04-May-2020 06:23:19.274,0.7071037292480469,12259,71741427,21921,-0.7070858478546143,-0.003400105517357588,0.004792696796357632,71741457
04-May-2020 06:23:20.274,0.7071064710617065,12259,71741459,21921,-0.7070823907852173,-0.0034234714694321156,0.0048208460211753845,71741458
04-May-2020 06:23:21.274,0.7071045637130737,12259,71741459,21921,-0.7070841789245605,-0.003447805531322956,0.004847212694585323,71741459
04-May-2020 06:23:22.274,0.7071012258529663,12259,71741459,21921,-0.7070872783660889,-0.0034730536863207817,0.00487104244530201,71741460
04-May-2020 06:23:23.274,0.7071043252944946,12259,71741459,21921,-0.7070839405059814,-0.0035016615875065327,0.004896674305200577,71741461
04-May-2020 06:23:24.274,0.7071056365966797,12259,71741459,21921,-0.7070825099945068,-0.0035249823704361916,0.004921376705169678,71741462
04-May-2020 06:23:25.274,0.7071034908294678,12259,71741459,21921,-0.7070838212966919,-0.0035579949617385864,0.0049477750435471535,71741463
04-May-2020 06:23:26.274,0.7071022987365723,12291,71741459,21921,-0.7070846557617188,-0.0035840715281665325,0.004975511692464352,71741464
04-May-2020 06:23:27.274,0.7071057558059692,12291,71741459,21921,-0.7070813179016113,-0.0036065159365534782,0.005001403391361237,71741465
04-May-2020 06:23:28.274,0.7071034908294678,12291,71741459,21921,-0.7070828676223755,-0.003636432345956564,0.0050240978598594666,71741466
04-May-2020 06:23:29.274,0.7071001529693604,12291,71741459,21921,-0.7070859670639038,-0.0036615333519876003,0.005052190274000168,71741467
04-May-2020 06:23:30.274,0.7071017026901245,12291,71741459,21921,-0.707084059715271,-0.0036830026656389236,0.005078577436506748,71741468
04-May-2020 06:23:31.274,0.7071026563644409,12291,71741459,21921,-0.7070828676223755,-0.0037110308185219765,0.005100817419588566,71741469
04-May-2020 06:23:32.274,0.7071001529693604,12291,71741459,21921,-0.7070852518081665,-0.0037353429943323135,0.0051215291023254395,71741470
04-May-2020 06:23:33.274,0.7070999145507812,12291,71741459,21921,-0.7070852518081665,-0.003757841419428587,0.005152221769094467,71741471
04-May-2020 06:23:34.274,0.7071000337600708,12291,71741459,21921,-0.7070847749710083,-0.0037843910977244377,0.005178741179406643,71741472
04-May-2020 06:23:35.274,0.7071026563644409,12291,71741459,21921,-0.70708167552948,-0.0038154488429427147,0.0052014850080013275,71741473
04-May-2020 06:23:36.274,0.7071013450622559,12291,71741459,21921,-0.7070826292037964,-0.003839996177703142,0.005229933187365532,71741474
04-May-2020 06:23:37.274,0.7070996761322021,12291,71741459,21921,-0.707084059715271,-0.003861997276544571,0.005259545519948006,71741475
04-May-2020 06:23:38.274,0.707100510597229,12291,71741459,21921,-0.7070828676223755,-0.0038931150920689106,0.005285109393298626,71741476
04-May-2020 06:23:39.274,0.7071002721786499,12291,71741459,21921,-0.7070826292037964,-0.003917981870472431,0.0053062401711940765,71741477
04-May-2020 06:23:40.274,0.7071008682250977,12291,71741459,21921,-0.7070821523666382,-0.003940332680940628,0.005333279259502888,71741478
04-May-2020 06:23:41.274,0.7070975303649902,12291,71741459,21921,-0.707085132598877,-0.003965094685554504,0.00535892229527235,71741479
04-May-2020 06:23:42.274,0.7070989608764648,12291,71741459,21921,-0.7070832252502441,-0.00399412214756012,0.0053804004564881325,71741480
04-May-2020 06:23:43.274,0.7071006298065186,12291,71741459,21921,-0.7070811986923218,-0.004019592888653278,0.005407145246863365,71741481
04-May-2020 06:23:44.274,0.7071000337600708,12291,71741459,21921,-0.7070815563201904,-0.0040448009967803955,0.005434014834463596,71741482
04-May-2020 06:23:45.274,0.707097053527832,12291,71741459,21921,-0.7070841789245605,-0.004072964191436768,0.005458718165755272,71741483
04-May-2020 06:23:46.274,0.7070993185043335,12291,71741459,21921,-0.7070814371109009,-0.004099356010556221,0.005487239919602871,71741484
04-May-2020 06:23:47.274,0.7071003913879395,12291,71741459,21921,-0.7070800065994263,-0.004126024432480335,0.005513329058885574,71741485
04-May-2020 06:23:48.274,0.7070966958999634,12291,71741459,21921,-0.7070832252502441,-0.004149919375777245,0.005536015145480633,71741486
04-May-2020 06:23:49.274,0.7070959806442261,12291,71741459,21921,-0.7070835828781128,-0.004173886962234974,0.005563079379498959,71741487
04-May-2020 06:23:50.274,0.707099437713623,12291,71741459,21921,-0.7070798873901367,-0.004197414964437485,0.005589688196778297,71741488
04-May-2020 06:23:51.274,0.7070974111557007,12291,71741459,21921,-0.7070815563201904,-0.004225349053740501,0.00561052281409502,71741489
04-May-2020 06:23:52.274,0.7070945501327515,12291,71741491,21921,-0.7070841789245605,-0.004250979982316494,0.005638680420815945,71741490
04-May-2020 06:23:53.274,0.7070976495742798,12291,71741491,21921,-0.7070807218551636,-0.004273258149623871,0.005667467601597309,71741491
04-May-2020 06:23:54.274,0.707098126411438,12291,71741491,21921,-0.7070797681808472,-0.004301662556827068,0.005692168138921261,71741492
04-May-2020 06:23:55.274,0.7070977687835693,12291,71741491,21921,-0.7070797681808472,-0.004331750795245171,0.005716248415410519,71741493
04-May-2020 06:23:56.274,0.7070964574813843,12291,71741491,21921,-0.707080602645874,-0.004354668781161308,0.005746268667280674,71741494
04-May-2020 06:23:57.274,0.7070975303649902,12291,71741491,21921,-0.7070794105529785,-0.00437626987695694,0.005770680494606495,71741495
04-May-2020 06:23:58.274,0.7070982456207275,12323,71741491,21921,-0.7070779800415039,-0.004408017732203007,0.0057920776307582855,71741496
04-May-2020 06:23:59.274,0.7070974111557007,12323,71741491,21921,-0.7070789337158203,-0.004429871216416359,0.005818590521812439,71741497
04-May-2020 06:24:00.274,0.7070960998535156,12323,71741491,21921,-0.7070794105529785,-0.004454935900866985,0.005846810527145863,71741498
04-May-2020 06:24:01.274,0.7070944309234619,12323,71741491,21921,-0.7070807218551636,-0.004483186639845371,0.005870640277862549,71741499
04-May-2020 06:24:02.274,0.7070965766906738,12323,71741491,21921,-0.7070780992507935,-0.0045131659135222435,0.005896265618503094,71741500
04-May-2020 06:24:03.274,0.7070968151092529,12323,71741491,21921,-0.7070775032043457,-0.004536121152341366,0.0059242649003863335,71741501
04-May-2020 06:24:04.274,0.707094669342041,12323,71741491,21921,-0.7070794105529785,-0.004560902714729309,0.005948979407548904,71741502
04-May-2020 06:24:05.274,0.7070952653884888,12323,71741491,21921,-0.7070784568786621,-0.004590369760990143,0.005974059924483299,71741503
04-May-2020 06:24:06.274,0.7070966958999634,12323,71741491,21921,-0.7070765495300293,-0.004614999517798424,0.006001036614179611,71741504
04-May-2020 06:24:07.274,0.7070971727371216,12323,71741491,21921,-0.7070757150650024,-0.004640764556825161,0.006028622388839722,71741505
04-May-2020 06:24:08.274,0.7070938348770142,12323,71741491,21921,-0.7070785760879517,-0.004666978493332863,0.006054463796317577,71741506
04-May-2020 06:24:09.274,0.7070964574813843,12323,71741491,21921,-0.707075834274292,-0.004688728600740433,0.0060798050835728645,71741507
04-May-2020 06:24:10.274,0.7070969343185425,12323,71741491,21921,-0.7070751190185547,-0.0047138407826423645,0.006103244610130787,71741508
04-May-2020 06:24:11.274,0.7070938348770142,12323,71741491,21921,-0.7070775032043457,-0.004739513620734215,0.00612790510058403,71741509
04-May-2020 06:24:12.274,0.707093358039856,12323,71741491,21921,-0.7070776224136353,-0.004762912169098854,0.006153685972094536,71741510
04-May-2020 06:24:13.274,0.7070951461791992,12323,71741491,21921,-0.7070755958557129,-0.004787360318005085,0.006180217489600182,71741511
04-May-2020 06:24:14.274,0.7070943117141724,12323,71741491,21921,-0.7070760726928711,-0.004816959612071514,0.006204682402312756,71741512
04-May-2020 06:24:15.274,0.7070939540863037,12323,71741491,21921,-0.7070759534835815,-0.004842853173613548,0.006230992265045643,71741513
04-May-2020 06:24:16.274,0.7070947885513306,12323,71741491,21921,-0.7070745229721069,-0.004869229160249233,0.006264125928282738,71741514
04-May-2020 06:24:17.274,0.7070956230163574,12323,71741491,21921,-0.707073450088501,-0.004897072911262512,0.006285098381340504,71741515
04-May-2020 06:24:18.274,0.7070945501327515,12323,71741491,21921,-0.7070740461349487,-0.004929198883473873,0.006310353055596352,71741516
04-May-2020 06:24:19.274,0.7070926427841187,12323,71741491,21921,-0.7070752382278442,-0.004948717541992664,0.006337927654385567,71741517
04-May-2020 06:24:20.274,0.707093358039856,12323,71741491,21921,-0.7070744037628174,-0.004969935864210129,0.006362980231642723,71741518
04-May-2020 06:24:21.274,0.7070949077606201,12323,71741491,21921,-0.7070726156234741,-0.00499916635453701,0.006386960856616497,71741519
04-May-2020 06:24:22.274,0.7070934772491455,12323,71741491,21921,-0.7070732116699219,-0.005025478079915047,0.006411928683519363,71741520
04-May-2020 06:24:23.274,0.7070909738540649,12323,71741491,21921,-0.7070757150650024,-0.005047798156738281,0.0064404793083667755,71741521
04-May-2020 06:24:24.274,0.7070919275283813,12323,71741523,21915,-0.7070742845535278,-0.005073287524282932,0.006464600563049316,71741522
04-May-2020 06:24:25.274,0.707093358039856,12323,71741523,21915,-0.7070719003677368,-0.005103978328406811,0.006490222178399563,71741523
04-May-2020 06:24:26.274,0.7070932388305664,12323,71741523,21915,-0.7070721387863159,-0.005128318443894386,0.0065168337896466255,71741524
04-May-2020 06:24:27.274,0.7070926427841187,12323,71741523,21915,-0.7070722579956055,-0.005152818746864796,0.006543480791151524,71741525
04-May-2020 06:24:28.274,0.7070925235748291,12323,71741523,21915,-0.7070720195770264,-0.005179177969694138,0.006569107063114643,71741526
04-May-2020 06:24:29.274,0.7070931196212769,12323,71741523,21915,-0.7070707082748413,-0.005208913236856461,0.006593875586986542,71741527
04-May-2020 06:24:30.274,0.7070931196212769,12355,71741523,21915,-0.707069993019104,-0.005234078504145145,0.006622143089771271,71741528
04-May-2020 06:24:31.274,0.7070904970169067,12355,71741523,21915,-0.7070724964141846,-0.0052582621574401855,0.006647254340350628,71741529
04-May-2020 06:24:32.274,0.7070924043655396,12355,71741523,21915,-0.7070702314376831,-0.00528291892260313,0.0066731031984090805,71741530
04-May-2020 06:24:33.274,0.7070927619934082,12355,71741523,21915,-0.7070690393447876,-0.005309218540787697,0.006699053570628166,71741531
04-May-2020 06:24:34.274,0.7070902585983276,12355,71741523,21915,-0.7070711851119995,-0.005339115858078003,0.006725852377712727,71741532
04-May-2020 06:24:35.274,0.7070897817611694,12355,71741523,21915,-0.7070715427398682,-0.005360042676329613,0.00674981065094471,71741533
04-May-2020 06:24:36.274,0.7070928812026978,12355,71741523,21915,-0.7070683240890503,-0.005384705029428005,0.0067740390077233315,71741534
04-May-2020 06:24:37.274,0.7070924043655396,12355,71741523,21915,-0.7070679664611816,-0.005411114543676376,0.006799032911658287,71741535
04-May-2020 06:24:38.274,0.7070910930633545,12355,71741523,21915,-0.707068920135498,-0.005437328480184078,0.006824985146522522,71741536
04-May-2020 06:24:39.274,0.707091212272644,12355,71741523,21915,-0.7070682048797607,-0.005467171780765057,0.006853356026113033,71741537
04-May-2020 06:24:40.274,0.7070930004119873,12355,71741523,21915,-0.7070660591125488,-0.005488892085850239,0.0068796537816524506,71741538
04-May-2020 06:24:41.274,0.7070925235748291,12355,71741523,21915,-0.7070660591125488,-0.00551436934620142,0.006906796246767044,71741539
04-May-2020 06:24:42.274,0.7070891857147217,12355,71741523,21915,-0.7070688009262085,-0.0055401939898729324,0.0069302404299378395,71741540
04-May-2020 06:24:43.274,0.7070890665054321,12355,71741523,21915,-0.707068681716919,-0.005566705949604511,0.0069562410935759544,71741541
04-May-2020 06:24:44.274,0.7070915699005127,12355,71741523,21915,-0.7070655822753906,-0.005592359229922295,0.006983206607401371,71741542
04-May-2020 06:24:45.274,0.7070893049240112,12355,71741523,21915,-0.707067608833313,-0.0056162020191550255,0.007007548585534096,71741543
04-May-2020 06:24:46.274,0.7070878744125366,12355,71741523,21915,-0.7070688009262085,-0.0056420424953103065,0.007031786255538464,71741544
04-May-2020 06:24:47.274,0.7070877552032471,12355,71741523,21915,-0.7070683240890503,-0.005664002150297165,0.007059222087264061,71741545
04-May-2020 06:24:48.274,0.7070906162261963,12355,71741523,21915,-0.7070647478103638,-0.005695603787899017,0.007084693759679794,71741546
04-May-2020 06:24:49.274,0.7070883512496948,12355,71741523,21915,-0.7070666551589966,-0.0057236915454268456,0.007109417580068111,71741547
04-May-2020 06:24:50.274,0.7070881128311157,12355,71741523,21915,-0.7070664167404175,-0.005745631642639637,0.0071369558572769165,71741548
04-May-2020 06:24:51.274,0.7070890665054321,12355,71741523,21915,-0.7070648670196533,-0.005769090726971626,0.007163071073591709,71741549
04-May-2020 06:24:52.274,0.7070903778076172,12355,71741523,21915,-0.7070635557174683,-0.005796785466372967,0.007184999994933605,71741550
04-May-2020 06:24:53.274,0.7070887088775635,12355,71741523,21915,-0.707064151763916,-0.005823779851198196,0.0072145042940974236,71741551
04-May-2020 06:24:54.274,0.7070868015289307,12355,71741523,21915,-0.7070655822753906,-0.005845002830028534,0.0072433436289429665,71741552
04-May-2020 06:24:55.274,0.7070877552032471,12355,71741523,21915,-0.7070645093917847,-0.00587055180221796,0.007266815751791,71741553
04-May-2020 06:24:56.274,0.7070883512496948,12355,71741555,21921,-0.7070634365081787,-0.005898824892938137,0.0072914427146315575,71741554
04-May-2020 06:24:57.274,0.707087516784668,12355,71741555,21921,-0.7070634365081787,-0.0059259431436657906,0.007320317439734936,71741555
04-May-2020 06:24:58.274,0.7070862054824829,12355,71741555,21921,-0.7070645093917847,-0.005951067432761192,0.0073458971455693245,71741556
04-May-2020 06:24:59.274,0.7070872783660889,12355,71741555,21921,-0.707062840461731,-0.005978111177682877,0.007369185797870159,71741557
04-May-2020 06:25:00.274,0.7070882320404053,12355,71741555,21921,-0.7070614099502563,-0.006004124879837036,0.007394990883767605,71741558
04-May-2020 06:25:01.274,0.7070860862731934,12355,71741555,21921,-0.7070631980895996,-0.00602938886731863,0.007424213923513889,71741559
04-May-2020 06:25:02.274,0.7070852518081665,12387,71741555,21921,-0.7070631980895996,-0.006054680794477463,0.007448502816259861,71741560
04-May-2020 06:25:03.274,0.7070862054824829,12387,71741555,21921,-0.7070620059967041,-0.00607965886592865,0.0074724722653627396,71741561
04-May-2020 06:25:04.274,0.707088828086853,12387,71741555,21921,-0.7070590257644653,-0.006103529594838619,0.0074977390468120575,71741562
04-May-2020 06:25:05.274,0.7070844173431396,12387,71741555,21921,-0.7070629596710205,-0.00612984411418438,0.007524295710027218,71741563
04-May-2020 06:25:06.274,0.7070833444595337,12387,71741555,21921,-0.7070634365081787,-0.006156706251204014,0.0075493911281228065,71741564
04-May-2020 06:25:07.274,0.7070854902267456,12387,71741555,21921,-0.7070608139038086,-0.006179069168865681,0.0075758108869194984,71741565
04-May-2020 06:25:08.274,0.7070863246917725,12387,71741555,21921,-0.7070596218109131,-0.00620618462562561,0.0076010562479496,71741566
04-May-2020 06:25:09.274,0.7070838212966919,12387,71741555,21921,-0.7070616483688354,-0.006230694241821766,0.007626611739397049,71741567
04-May-2020 06:25:10.274,0.7070850133895874,12387,71741555,21921,-0.7070596218109131,-0.006260417401790619,0.007655233144760132,71741568
04-May-2020 06:25:11.274,0.7070863246917725,12387,71741555,21921,-0.7070578336715698,-0.0062878672033548355,0.007682093419134617,71741569
04-May-2020 06:25:12.274,0.7070844173431396,12387,71741555,21921,-0.707059383392334,-0.006312752142548561,0.007705371826887131,71741570
04-May-2020 06:25:13.274,0.7070823907852173,12387,71741555,21921,-0.7070609331130981,-0.0063385991379618645,0.007732764817774296,71741571
04-May-2020 06:25:14.274,0.7070822715759277,12387,71741555,21921,-0.7070604562759399,-0.006360609084367752,0.007756371051073074,71741572
04-May-2020 06:25:15.274,0.7070847749710083,12387,71741555,21921,-0.7070574760437012,-0.0063871899619698524,0.007779676467180252,71741573
04-May-2020 06:25:16.274,0.7070838212966919,12387,71741555,21921,-0.7070580720901489,-0.006412646733224392,0.0078055234625935555,71741574
04-May-2020 06:25:17.274,0.7070810794830322,12387,71741555,21921,-0.7070600986480713,-0.006431130692362785,0.00783170759677887,71741575
04-May-2020 06:25:18.274,0.7070813179016113,12387,71741555,21921,-0.7070595026016235,-0.006462220102548599,0.007861288264393806,71741576
04-May-2020 06:25:19.274,0.7070826292037964,12387,71741555,21921,-0.7070577144622803,-0.006485490128397942,0.007884962484240532,71741577
04-May-2020 06:25:20.274,0.7070820331573486,12387,71741555,21921,-0.7070574760437012,-0.006513750180602074,0.007910959422588348,71741578
04-May-2020 06:25:21.274,0.7070808410644531,12387,71741555,21921,-0.7070581912994385,-0.006538458168506622,0.00793740525841713,71741579
04-May-2020 06:25:22.274,0.7070833444595337,12387,71741555,21921,-0.7070549726486206,-0.0065670255571603775,0.00796491838991642,71741580
04-May-2020 06:25:23.274,0.7070848941802979,12387,71741555,21921,-0.7070529460906982,-0.006595289334654808,0.00798805058002472,71741581
04-May-2020 06:25:24.274,0.7070820331573486,12387,71741555,21921,-0.7070554494857788,-0.006617285311222076,0.008015677332878113,71741582
04-May-2020 06:25:25.274,0.7070798873901367,12387,71741555,21921,-0.7070571184158325,-0.006640617735683918,0.00804012268781662,71741583
04-May-2020 06:25:26.274,0.70708167552948,12387,71741555,21921,-0.7070544958114624,-0.006668342277407646,0.008065547794103622,71741584
04-May-2020 06:25:27.274,0.70708167552948,12387,71741555,21921,-0.7070540189743042,-0.006697545759379864,0.008091980591416359,71741585
04-May-2020 06:25:28.274,0.7070789337158203,12387,71741587,21921,-0.7070561647415161,-0.006718020886182785,0.008118396624922752,71741586
04-May-2020 06:25:29.274,0.7070780992507935,12387,71741587,21921,-0.7070567607879639,-0.0067423265427351,0.008145010098814964,71741587
04-May-2020 06:25:30.274,0.7070789337158203,12387,71741587,21921,-0.7070550918579102,-0.006769184023141861,0.008167831227183342,71741588
04-May-2020 06:25:31.274,0.7070814371109009,12387,71741587,21921,-0.7070523500442505,-0.006795092485845089,0.008191579952836037,71741589
04-May-2020 06:25:32.274,0.7070796489715576,12387,71741587,21921,-0.7070533037185669,-0.006824272684752941,0.008222255855798721,71741590
04-May-2020 06:25:33.274,0.7070797681808472,12387,71741587,21921,-0.7070530652999878,-0.006849383004009724,0.008248962461948395,71741591
04-May-2020 06:25:34.274,0.7070804834365845,12419,71741587,21921,-0.7070517539978027,-0.006876050494611263,0.008272631093859673,71741592
04-May-2020 06:25:35.274,0.707080602645874,12419,71741587,21921,-0.7070508003234863,-0.006901388987898827,0.00829763151705265,71741593
04-May-2020 06:25:36.274,0.7070770263671875,12419,71741587,21921,-0.7070541381835938,-0.006926083937287331,0.00832645408809185,71741594
04-May-2020 06:25:37.274,0.7070760726928711,12419,71741587,21921,-0.7070542573928833,-0.006950777024030685,0.008349834010004997,71741595
04-May-2020 06:25:38.274,0.7070791721343994,12419,71741587,21921,-0.7070509195327759,-0.006975846365094185,0.008373996242880821,71741596
04-May-2020 06:25:39.274,0.7070778608322144,12419,71741587,21921,-0.7070513963699341,-0.006999405100941658,0.008399998769164085,71741597
04-May-2020 06:25:40.274,0.7070748805999756,12419,71741587,21921,-0.7070538997650146,-0.007027057930827141,0.008426578715443611,71741598
04-May-2020 06:25:41.274,0.7070748805999756,12419,71741587,21921,-0.7070530652999878,-0.007056936621665955,0.008455116301774979,71741599
04-May-2020 06:25:42.274,0.707078218460083,12419,71741587,21921,-0.7070492506027222,-0.0070823440328240395,0.00847998820245266,71741600
04-May-2020 06:25:43.274,0.7070777416229248,12419,71741587,21921,-0.7070491313934326,-0.007108987309038639,0.008505459874868393,71741601
04-May-2020 06:25:44.274,0.7070752382278442,12419,71741587,21921,-0.7070513963699341,-0.007134490646421909,0.00853073038160801,71741602
04-May-2020 06:25:45.274,0.7070754766464233,12419,71741587,21921,-0.7070505619049072,-0.007157492451369762,0.008557524532079697,71741603
04-May-2020 06:25:46.274,0.7070770263671875,12419,71741587,21921,-0.7070485353469849,-0.007181171327829361,0.008580375462770462,71741604
04-May-2020 06:25:47.274,0.7070761919021606,12419,71741587,21921,-0.7070486545562744,-0.007211378775537014,0.008608290925621986,71741605
04-May-2020 06:25:48.274,0.7070721387863159,12419,71741587,21921,-0.7070521116256714,-0.007230027578771114,0.008632458746433258,71741606
04-May-2020 06:25:49.274,0.707074761390686,12419,71741587,21921,-0.7070490121841431,-0.007258131168782711,0.008661268278956413,71741607
04-May-2020 06:25:50.274,0.7070748805999756,12419,71741587,21921,-0.7070482969284058,-0.007286441512405872,0.00868656113743782,71741608
04-May-2020 06:25:51.274,0.707073450088501,12419,71741587,21921,-0.7070492506027222,-0.007312566041946411,0.008713401854038239,71741609
04-May-2020 06:25:52.274,0.7070722579956055,12419,71741587,21921,-0.7070496082305908,-0.00733760092407465,0.008740708231925964,71741610
04-May-2020 06:25:53.274,0.7070741653442383,12419,71741587,21921,-0.7070467472076416,-0.007364547811448574,0.00876612588763237,71741611
04-May-2020 06:25:54.274,0.7070745229721069,12419,71741587,21921,-0.7070461511611938,-0.0073900120332837105,0.008786458522081375,71741612
04-May-2020 06:25:55.274,0.7070721387863159,12419,71741587,21921,-0.7070479393005371,-0.007415548898279667,0.00881626084446907,71741613
04-May-2020 06:25:56.274,0.7070713043212891,12419,71741587,21921,-0.7070480585098267,-0.00744215864688158,0.008842745795845985,71741614
04-May-2020 06:25:57.274,0.7070740461349487,12419,71741587,21921,-0.7070449590682983,-0.00746497418731451,0.008865876123309135,71741615
04-May-2020 06:25:58.274,0.7070730924606323,12419,71741587,21921,-0.7070451974868774,-0.007493438199162483,0.008892172947525978,71741616
04-May-2020 06:25:59.274,0.7070703506469727,12419,71741587,21921,-0.7070471048355103,-0.007520478218793869,0.008923053741455078,71741617
04-May-2020 06:26:00.274,0.7070703506469727,12419,71741619,21921,-0.707046627998352,-0.007549561560153961,0.008947698399424553,71741618
04-May-2020 06:26:01.274,0.707072377204895,12419,71741619,21921,-0.7070441246032715,-0.007572402246296406,0.008972495794296265,71741619
04-May-2020 06:26:02.274,0.7070701122283936,12419,71741619,21921,-0.7070457935333252,-0.00759736355394125,0.008999189361929893,71741620
04-May-2020 06:26:03.274,0.7070682048797607,12419,71741619,21921,-0.7070469856262207,-0.0076196463778615,0.009024189785122871,71741621
04-May-2020 06:26:04.274,0.7070684432983398,12419,71741619,21921,-0.7070459127426147,-0.007646510377526283,0.009050996974110603,71741622
04-May-2020 06:26:05.274,0.7070724964141846,12419,71741619,21921,-0.7070413827896118,-0.0076732514426112175,0.009075377136468887,71741623
04-May-2020 06:26:06.274,0.7070705890655518,12451,71741619,21921,-0.7070426940917969,-0.007699418812990189,0.009101366624236107,71741624
04-May-2020 06:26:07.274,0.7070688009262085,12451,71741619,21921,-0.7070440053939819,-0.007722283713519573,0.00912674330174923,71741625
04-May-2020 06:26:08.274,0.7070684432983398,12451,71741619,21921,-0.7070438861846924,-0.0077479006722569466,0.009151633828878403,71741626
04-May-2020 06:26:09.274,0.7070707082748413,12451,71741619,21921,-0.7070410251617432,-0.007775346748530865,0.009176613762974739,71741627
04-May-2020 06:26:10.274,0.707068920135498,12451,71741619,21921,-0.7070420980453491,-0.0078018056228756905,0.009202606976032257,71741628
04-May-2020 06:26:11.274,0.7070660591125488,12451,71741619,21921,-0.7070441246032715,-0.007827678695321083,0.009229592978954315,71741629
04-May-2020 06:26:12.274,0.7070668935775757,12451,71741619,21921,-0.7070428133010864,-0.007854314520955086,0.009256523102521896,71741630
04-May-2020 06:26:13.274,0.7070685625076294,12451,71741619,21921,-0.707040548324585,-0.007878769189119339,0.009282175451517105,71741631
04-May-2020 06:26:14.274,0.7070659399032593,12451,71741619,21921,-0.7070422172546387,-0.007905539125204086,0.009308123961091042,71741632
04-May-2020 06:26:15.274,0.7070626020431519,12451,71741619,21921,-0.7070450782775879,-0.007932145148515701,0.009333334863185883,71741633
04-May-2020 06:26:16.274,0.7070653438568115,12451,71741619,21921,-0.7070417404174805,-0.00795668363571167,0.009358229115605354,71741634
04-May-2020 06:26:17.274,0.7070678472518921,12451,71741619,21921,-0.7070387601852417,-0.007980505004525185,0.00938236154615879,71741635
04-May-2020 06:26:18.274,0.7070653438568115,12451,71741619,21921,-0.7070406675338745,-0.008006878197193146,0.009407944977283478,71741636
04-May-2020 06:26:19.274,0.7070630788803101,12451,71741619,21921,-0.7070424556732178,-0.008034026250243187,0.009434254840016365,71741637
04-May-2020 06:26:20.274,0.707067608833313,12451,71741619,21921,-0.707037091255188,-0.008059535175561905,0.009462820366024971,71741638
04-May-2020 06:26:21.274,0.7070688009262085,12451,71741619,21921,-0.7070349454879761,-0.008087491616606712,0.009490244090557098,71741639
04-May-2020 06:26:22.274,0.7070645093917847,12451,71741619,21921,-0.7070387601852417,-0.008112302049994469,0.009511711075901985,71741640
04-May-2020 06:26:23.274,0.707061767578125,12451,71741619,21921,-0.7070409059524536,-0.008134225383400917,0.009538689628243446,71741641
04-May-2020 06:26:24.274,0.7070645093917847,12451,71741619,21921,-0.7070374488830566,-0.008163293823599815,0.009562931954860687,71741642
04-May-2020 06:26:25.274,0.7070629596710205,12451,71741619,21921,-0.707038402557373,-0.008187150582671165,0.009588351473212242,71741643
04-May-2020 06:26:26.274,0.7070608139038086,12451,71741619,21921,-0.7070395946502686,-0.008216507732868195,0.00961519218981266,71741644
04-May-2020 06:26:27.274,0.7070591449737549,12451,71741619,21921,-0.7070406675338745,-0.008242271840572357,0.009641563519835472,71741645
04-May-2020 06:26:28.274,0.7070630788803101,12451,71741619,21921,-0.7070362567901611,-0.00826687179505825,0.00966532900929451,71741646
04-May-2020 06:26:29.274,0.7070629596710205,12451,71741619,21921,-0.7070356607437134,-0.008295631036162376,0.009693656116724014,71741647
04-May-2020 06:26:30.274,0.7070596218109131,12451,71741619,21921,-0.7070382833480835,-0.00832371972501278,0.009718803688883781,71741648
04-May-2020 06:26:31.274,0.7070599794387817,12451,71741619,21921,-0.7070373296737671,-0.00835070013999939,0.009745638817548752,71741649
04-May-2020 06:26:32.274,0.7070639133453369,12451,71741651,21921,-0.7070327997207642,-0.008371548727154732,0.009773069992661476,71741650
04-May-2020 06:26:33.274,0.7070635557174683,12451,71741651,21921,-0.7070324420928955,-0.008398503065109253,0.009795444086194038,71741651
04-May-2020 06:26:34.274,0.7070595026016235,12451,71741651,21921,-0.7070355415344238,-0.00842319242656231,0.009820938110351562,71741652
04-May-2020 06:26:35.274,0.7070602178573608,12451,71741651,21921,-0.7070344686508179,-0.008445356041193008,0.009849822148680687,71741653
04-May-2020 06:26:36.274,0.7070634365081787,12451,71741651,21921,-0.7070306539535522,-0.008473500609397888,0.009874813258647919,71741654
04-May-2020 06:26:37.274,0.7070586681365967,12451,71741651,21921,-0.707034707069397,-0.008501321077346802,0.00989644043147564,71741655
04-May-2020 06:26:38.274,0.7070558071136475,12483,71741651,21921,-0.7070368528366089,-0.00852479413151741,0.009921513497829437,71741656
04-May-2020 06:26:39.274,0.7070590257644653,12483,71741651,21921,-0.7070330381393433,-0.008549239486455917,0.009950293228030205,71741657
04-May-2020 06:26:40.274,0.707060694694519,12483,71741651,21921,-0.7070307731628418,-0.008578168228268623,0.009973017498850822,71741658
04-May-2020 06:26:41.274,0.7070584297180176,12483,71741651,21921,-0.7070326805114746,-0.008603198453783989,0.009998194873332977,71741659
04-May-2020 06:26:42.274,0.707054853439331,12483,71741651,21921,-0.7070353031158447,-0.008623944595456123,0.010024718940258026,71741660
04-May-2020 06:26:43.274,0.7070568799972534,12483,71741651,21921,-0.7070325613021851,-0.008653515949845314,0.010052746161818504,71741661
04-May-2020 06:26:44.274,0.7070580720901489,12483,71741651,21921,-0.7070307731628418,-0.008681202307343483,0.010076234117150307,71741662
04-May-2020 06:26:45.274,0.7070561647415161,12483,71741651,21921,-0.7070317268371582,-0.008707871660590172,0.010106595233082771,71741663
04-May-2020 06:26:46.274,0.7070540189743042,12483,71741651,21921,-0.7070332765579224,-0.008732538670301437,0.01013466902077198,71741664
04-May-2020 06:26:47.274,0.7070556879043579,12483,71741651,21921,-0.7070308923721313,-0.008759308606386185,0.010155482217669487,71741665
04-May-2020 06:26:48.274,0.7070596218109131,12483,71741651,21921,-0.7070263624191284,-0.008782658725976944,0.01018238253891468,71741666
04-May-2020 06:26:49.274,0.7070541381835938,12483,71741651,21921,-0.70703125,-0.008804131299257278,0.01020766794681549,71741667
04-May-2020 06:26:50.275,0.7070529460906982,12483,71741651,21921,-0.7070318460464478,-0.008834043517708778,0.010231858119368553,71741668
04-May-2020 06:26:51.275,0.7070566415786743,12483,71741651,21921,-0.7070275545120239,-0.008859839290380478,0.010257605463266373,71741669
04-May-2020 06:26:52.275,0.7070579528808594,12483,71741651,21921,-0.7070252895355225,-0.008885947987437248,0.01028665155172348,71741670
04-May-2020 06:26:53.275,0.7070527076721191,12483,71741651,21921,-0.7070299386978149,-0.008915068581700325,0.010311251506209373,71741671
04-May-2020 06:26:54.275,0.7070497274398804,12483,71741651,21921,-0.7070317268371582,-0.008941646665334702,0.010335052385926247,71741672
04-May-2020 06:26:55.275,0.7070541381835938,12483,71741651,21921,-0.7070267200469971,-0.008963225409388542,0.010365363210439682,71741673
04-May-2020 06:26:56.275,0.7070541381835938,12483,71741651,21921,-0.7070260047912598,-0.008990809321403503,0.010390520095825195,71741674
04-May-2020 06:26:57.275,0.7070484161376953,12483,71741651,21921,-0.7070313692092896,-0.00901646539568901,0.010411709547042847,71741675
04-May-2020 06:26:58.275,0.7070494890213013,12483,71741651,21921,-0.7070293426513672,-0.009039940312504768,0.010443789884448051,71741676
04-May-2020 06:26:59.275,0.7070534229278564,12483,71741651,21921,-0.7070246934890747,-0.009065382182598114,0.010470421984791756,71741677
04-May-2020 06:27:00.275,0.7070515155792236,12483,71741651,21921,-0.7070261240005493,-0.00909288041293621,0.010489696636795998,71741678
04-May-2020 06:27:01.275,0.7070494890213013,12483,71741651,21921,-0.7070275545120239,-0.009117210283875465,0.010517053306102753,71741679
04-May-2020 06:27:02.275,0.7070510387420654,12483,71741651,21921,-0.7070250511169434,-0.0091432835906744,0.010545976459980011,71741680
04-May-2020 06:27:03.275,0.7070537805557251,12483,71741651,21921,-0.707021951675415,-0.009167248383164406,0.01056758500635624,71741681
04-May-2020 06:27:04.275,0.7070523500442505,12483,71741683,21915,-0.7070226669311523,-0.00919492356479168,0.010591872036457062,71741682
04-May-2020 06:27:05.275,0.7070503234863281,12483,71741683,21915,-0.7070236206054688,-0.009218597784638405,0.010619070380926132,71741683
04-May-2020 06:27:06.275,0.7070482969284058,12483,71741683,21915,-0.7070249319076538,-0.009243201464414597,0.010648885741829872,71741684
04-May-2020 06:27:07.275,0.7070502042770386,12483,71741683,21915,-0.7070221900939941,-0.009274138137698174,0.010671673342585564,71741685
04-May-2020 06:27:08.275,0.7070486545562744,12483,71741683,21915,-0.7070232629776001,-0.009296637028455734,0.01069745235145092,71741686
04-May-2020 06:27:09.275,0.7070438861846924,12483,71741683,21915,-0.7070273160934448,-0.009317951276898384,0.010724052786827087,71741687
04-May-2020 06:27:10.275,0.7070446014404297,12515,71741683,21915,-0.7070257663726807,-0.009347468614578247,0.01074901781976223,71741688
04-May-2020 06:27:11.275,0.7070490121841431,12515,71741683,21915,-0.70702064037323,-0.00937674380838871,0.010776830837130547,71741689
04-May-2020 06:27:12.275,0.7070479393005371,12515,71741683,21915,-0.7070211172103882,-0.00940033234655857,0.010799646377563477,71741690
04-May-2020 06:27:13.275,0.707044243812561,12515,71741683,21915,-0.707024097442627,-0.009427174925804138,0.010824942961335182,71741691
04-May-2020 06:27:14.275,0.7070473432540894,12515,71741683,21915,-0.7070201635360718,-0.009453019127249718,0.010853748768568039,71741692
04-May-2020 06:27:15.275,0.7070498466491699,12515,71741683,21915,-0.707017183303833,-0.00947471521794796,0.010878778994083405,71741693
04-May-2020 06:27:16.275,0.707045316696167,12515,71741683,21915,-0.70702064037323,-0.009502885863184929,0.010902786627411842,71741694
04-May-2020 06:27:17.275,0.70704185962677,12515,71741683,21915,-0.7070231437683105,-0.0095306895673275,0.010929455980658531,71741695
04-May-2020 06:27:18.275,0.7070446014404297,12515,71741683,21915,-0.7070200443267822,-0.009552335366606712,0.010956121608614922,71741696
04-May-2020 06:27:19.275,0.7070461511611938,12515,71741683,21915,-0.7070175409317017,-0.009577658027410507,0.010980388149619102,71741697
04-May-2020 06:27:20.275,0.70704185962677,12515,71741683,21915,-0.7070213556289673,-0.009605998173356056,0.011005271226167679,71741698
04-May-2020 06:27:21.275,0.7070409059524536,12515,71741683,21915,-0.7070213556289673,-0.009632719680666924,0.011035537347197533,71741699
04-May-2020 06:27:22.275,0.7070443630218506,12515,71741683,21915,-0.7070168256759644,-0.009658554568886757,0.011064399033784866,71741700
04-May-2020 06:27:23.275,0.7070462703704834,12515,71741683,21915,-0.7070142030715942,-0.00968695804476738,0.011086255311965942,71741701
04-May-2020 06:27:24.275,0.7070411443710327,12515,71741683,21915,-0.707018256187439,-0.009713321924209595,0.011111471801996231,71741702
04-May-2020 06:27:25.275,0.707040548324585,12515,71741683,21915,-0.7070183753967285,-0.009736765176057816,0.011137867346405983,71741703
04-May-2020 06:27:26.275,0.7070431709289551,12515,71741683,21915,-0.7070152759552002,-0.009760551154613495,0.011161595582962036,71741704
04-May-2020 06:27:27.275,0.707044243812561,12515,71741683,21915,-0.7070134878158569,-0.009783633053302765,0.011182811111211777,71741705
04-May-2020 06:27:28.275,0.7070410251617432,12515,71741683,21915,-0.707015872001648,-0.009809287264943123,0.011209266260266304,71741706
04-May-2020 06:27:29.275,0.7070378065109253,12515,71741683,21915,-0.7070180177688599,-0.009833276271820068,0.011238433420658112,71741707
04-May-2020 06:27:30.275,0.7070407867431641,12515,71741683,21915,-0.7070145606994629,-0.009860778227448463,0.011263838037848473,71741708
04-May-2020 06:27:31.275,0.7070413827896118,12515,71741683,21915,-0.7070132493972778,-0.00989132933318615,0.011289684101939201,71741709
04-May-2020 06:27:32.275,0.7070374488830566,12515,71741683,21915,-0.707015872001648,-0.009918773546814919,0.011317921802401543,71741710
04-May-2020 06:27:33.275,0.7070376873016357,12515,71741683,21915,-0.7070151567459106,-0.009944425895810127,0.01134507916867733,71741711
04-May-2020 06:27:34.275,0.7070410251617432,12515,71741683,21915,-0.7070111036300659,-0.009970024228096008,0.011367574334144592,71741712
04-May-2020 06:27:35.275,0.7070403099060059,12515,71741683,21915,-0.7070111036300659,-0.009994866326451302,0.011391788721084595,71741713
04-May-2020 06:27:36.275,0.7070364952087402,12515,71741715,21921,-0.7070144414901733,-0.01002017967402935,0.011419141665101051,71741714
04-May-2020 06:27:37.275,0.7070355415344238,12515,71741715,21921,-0.7070143222808838,-0.010044356808066368,0.011443175375461578,71741715
04-May-2020 06:27:38.275,0.7070391178131104,12515,71741715,21921,-0.7070099115371704,-0.010067669674754143,0.011467350646853447,71741716
04-May-2020 06:27:39.275,0.7070389986038208,12515,71741715,21921,-0.7070093154907227,-0.010096276178956032,0.011495670303702354,71741717
04-May-2020 06:27:40.275,0.7070333957672119,12515,71741715,21921,-0.7070142030715942,-0.010119795799255371,0.011520963162183762,71741718
04-May-2020 06:27:41.275,0.7070363759994507,12515,71741715,21921,-0.7070101499557495,-0.010145904496312141,0.011551706120371819,71741719
04-May-2020 06:27:42.275,0.7070387601852417,12547,71741715,21921,-0.7070070505142212,-0.010172534734010696,0.011576415970921516,71741720
04-May-2020 06:27:43.275,0.7070351839065552,12547,71741715,21921,-0.7070099115371704,-0.010202471166849136,0.0116023700684309,71741721
04-May-2020 06:27:44.275,0.7070311307907104,12547,71741715,21921,-0.7070131301879883,-0.010228250175714493,0.01162625104188919,71741722
04-May-2020 06:27:45.275,0.7070339918136597,12547,71741715,21921,-0.7070095539093018,-0.010252092033624649,0.011655226349830627,71741723
04-May-2020 06:27:46.275,0.707037091255188,12547,71741715,21921,-0.7070058584213257,-0.010276086628437042,0.011678466573357582,71741724
04-May-2020 06:27:47.275,0.7070311307907104,12547,71741715,21921,-0.7070111036300659,-0.01030183956027031,0.011700229719281197,71741725
04-May-2020 06:27:48.275,0.7070275545120239,12547,71741715,21921,-0.707013726234436,-0.010326109826564789,0.01172574795782566,71741726
04-May-2020 06:27:49.275,0.7070324420928955,12547,71741715,21921,-0.7070080041885376,-0.010353559628129005,0.01175365224480629,71741727
04-May-2020 06:27:50.275,0.707034707069397,12547,71741715,21921,-0.7070047855377197,-0.01038273423910141,0.011779027059674263,71741728
04-May-2020 06:27:51.275,0.7070319652557373,12547,71741715,21921,-0.7070068120956421,-0.010410143062472343,0.011804049834609032,71741729
04-May-2020 06:27:52.275,0.7070293426513672,12547,71741715,21921,-0.7070086002349854,-0.010430889204144478,0.011834090575575829,71741730
04-May-2020 06:27:53.275,0.7070329189300537,12547,71741715,21921,-0.7070043087005615,-0.01045769639313221,0.011860709637403488,71741731
04-May-2020 06:27:54.275,0.7070333957672119,12547,71741715,21921,-0.7070026397705078,-0.0104879941791296,0.011882780119776726,71741732
04-May-2020 06:27:55.275,0.7070283889770508,12547,71741715,21921,-0.7070069313049316,-0.010509712621569633,0.011910535395145416,71741733
04-May-2020 06:27:56.275,0.7070267200469971,12547,71741715,21921,-0.707007884979248,-0.010534489527344704,0.01193874329328537,71741734
04-May-2020 06:27:57.275,0.7070298194885254,12547,71741715,21921,-0.7070039510726929,-0.010561484843492508,0.011961409822106361,71741735
04-May-2020 06:27:58.275,0.7070314884185791,12547,71741715,21921,-0.7070015668869019,-0.010586172342300415,0.011985469609498978,71741736
04-May-2020 06:27:59.275,0.7070266008377075,12547,71741715,21921,-0.707005500793457,-0.010613799095153809,0.012012820690870285,71741737
04-May-2020 06:28:00.275,0.7070257663726807,12547,71741715,21921,-0.707005500793457,-0.01064140722155571,0.01203996129333973,71741738
04-May-2020 06:28:01.275,0.7070313692092896,12547,71741715,21921,-0.7069991827011108,-0.010671194642782211,0.012067347764968872,71741739
04-May-2020 06:28:02.275,0.7070302963256836,12547,71741715,21921,-0.7069995403289795,-0.01069272868335247,0.012093475088477135,71741740
04-May-2020 06:28:03.275,0.7070244550704956,12547,71741715,21921,-0.7070040702819824,-0.01071970909833908,0.012117573991417885,71741741
04-May-2020 06:28:04.275,0.7070252895355225,12547,71741715,21921,-0.7070025205612183,-0.01074536144733429,0.01214049756526947,71741742
04-May-2020 06:28:05.275,0.7070285081863403,12547,71741715,21921,-0.7069987058639526,-0.01076730340719223,0.012165430933237076,71741743
04-May-2020 06:28:06.275,0.707027792930603,12547,71741715,21921,-0.7069984674453735,-0.010794565081596375,0.012191947549581528,71741744
04-May-2020 06:28:07.275,0.7070209980010986,12547,71741715,21921,-0.7070045471191406,-0.010820263996720314,0.012215869501233101,71741745
04-May-2020 06:28:08.275,0.7070225477218628,12547,71741747,21921,-0.7070019245147705,-0.010844413191080093,0.012245412915945053,71741746
04-May-2020 06:28:09.275,0.707027792930603,12547,71741747,21921,-0.706995964050293,-0.010873882099986076,0.012271581217646599,71741747
04-May-2020 06:28:10.275,0.7070250511169434,12547,71741747,21921,-0.7069979906082153,-0.010901445522904396,0.012296091765165329,71741748
04-May-2020 06:28:11.275,0.7070207595825195,12547,71741747,21921,-0.7070014476776123,-0.01092490367591381,0.012323351576924324,71741749
04-May-2020 06:28:12.275,0.7070238590240479,12547,71741747,21921,-0.7069975137710571,-0.010947482660412788,0.01235022023320198,71741750
04-May-2020 06:28:13.275,0.707027792930603,12547,71741747,21921,-0.7069927453994751,-0.010976482182741165,0.012374842539429665,71741751
04-May-2020 06:28:14.275,0.7070237398147583,12579,71741747,21921,-0.7069956064224243,-0.011001482605934143,0.012397795915603638,71741752
04-May-2020 06:28:15.275,0.7070198059082031,12579,71741747,21921,-0.7069988250732422,-0.01102433167397976,0.012425579130649567,71741753
04-May-2020 06:28:16.275,0.7070208787918091,12579,71741747,21921,-0.7069971561431885,-0.011049648746848106,0.01245105266571045,71741754
04-May-2020 06:28:17.275,0.7070226669311523,12579,71741747,21921,-0.7069941759109497,-0.011082015931606293,0.012473415583372116,71741755
04-May-2020 06:28:18.275,0.7070192098617554,12579,71741747,21921,-0.7069969177246094,-0.01110505498945713,0.012501321732997894,71741756
04-May-2020 06:28:19.275,0.7070176601409912,12579,71741747,21921,-0.7069978713989258,-0.011124512180685997,0.01252780482172966,71741757
04-May-2020 06:28:20.275,0.7070208787918091,12579,71741747,21921,-0.7069939374923706,-0.011154824867844582,0.012551350519061089,71741758
04-May-2020 06:28:21.275,0.7070220708847046,12579,71741747,21921,-0.70699143409729,-0.011183783411979675,0.01257220096886158,71741759
04-May-2020 06:28:22.275,0.7070200443267822,12579,71741747,21921,-0.7069926261901855,-0.011201180517673492,0.012602267786860466,71741760
04-May-2020 06:28:23.275,0.707018256187439,12579,71741747,21921,-0.706993579864502,-0.011227920651435852,0.012628721073269844,71741761
04-May-2020 06:28:24.275,0.7070178985595703,12579,71741747,21921,-0.7069931030273438,-0.011258522048592567,0.012648388743400574,71741762
04-May-2020 06:28:25.275,0.7070217132568359,12579,71741747,21921,-0.7069880962371826,-0.01128566823899746,0.012680288404226303,71741763
04-May-2020 06:28:26.275,0.7070198059082031,12579,71741747,21921,-0.7069892883300781,-0.011305553838610649,0.01271148957312107,71741764
04-May-2020 06:28:27.275,0.7070134878158569,12579,71741747,21921,-0.7069946527481079,-0.011336149647831917,0.012732110917568207,71741765
04-May-2020 06:28:28.275,0.7070164680480957,12579,71741747,21921,-0.7069908380508423,-0.011368265375494957,0.012756634503602982,71741766
04-May-2020 06:28:29.275,0.7070205211639404,12579,71741747,21921,-0.7069858312606812,-0.011384673416614532,0.012786680832505226,71741767
04-May-2020 06:28:30.275,0.7070168256759644,12579,71741747,21921,-0.7069886922836304,-0.011411752551794052,0.0128142349421978,71741768
04-May-2020 06:28:31.275,0.7070107460021973,12579,71741747,21921,-0.7069941759109497,-0.01144392043352127,0.012828683480620384,71741769
04-May-2020 06:28:32.275,0.7070165872573853,12579,71741747,21921,-0.7069875001907349,-0.011463899165391922,0.01286051794886589,71741770
04-May-2020 06:28:33.275,0.7070194482803345,12579,71741747,21921,-0.7069834470748901,-0.011483611539006233,0.01288926787674427,71741771
04-May-2020 06:28:34.275,0.7070118188858032,12579,71741747,21921,-0.7069904804229736,-0.011516693979501724,0.012907683849334717,71741772
04-May-2020 06:28:35.275,0.7070114612579346,12579,71741747,21921,-0.7069896459579468,-0.011544661596417427,0.01293405331671238,71741773
04-May-2020 06:28:36.275,0.7070189714431763,12579,71741747,21921,-0.7069810628890991,-0.011563120409846306,0.012970136478543282,71741774
04-May-2020 06:28:37.275,0.7070165872573853,12579,71741747,21921,-0.7069827318191528,-0.01159391738474369,0.012989288195967674,71741775
04-May-2020 06:28:38.275,0.7070097923278809,12579,71741747,21921,-0.7069888114929199,-0.011625126004219055,0.013011230155825615,71741776
04-May-2020 06:28:39.275,0.7070122957229614,12579,71741747,21921,-0.7069851160049438,-0.011643458157777786,0.013046126812696457,71741777
04-May-2020 06:28:40.275,0.7070162296295166,12579,71741779,23232,-0.7069805860519409,-0.011665832251310349,0.013067837804555893,71741778
04-May-2020 06:28:41.275,0.7070106267929077,12579,71741779,23232,-0.7069852352142334,-0.01169692724943161,0.013085229322314262,71741779
04-May-2020 06:28:42.275,0.7070093154907227,12579,71741779,23232,-0.7069857120513916,-0.011716959998011589,0.013117272406816483,71741780
04-May-2020 06:28:43.275,0.7070114612579346,12579,71741779,23232,-0.7069827318191528,-0.011737113818526268,0.013146232813596725,71741781
04-May-2020 06:28:44.275,0.7070120573043823,12579,71741779,23232,-0.7069811820983887,-0.011772777885198593,0.013163542374968529,71741782
04-May-2020 06:28:45.275,0.707011342048645,12579,71741779,23232,-0.7069811820983887,-0.011799141764640808,0.013192880898714066,71741783
04-May-2020 06:28:46.275,0.707011342048645,12611,71741779,23232,-0.7069799900054932,-0.011820873245596886,0.013228600844740868,71741784
04-May-2020 06:28:47.275,0.7070084810256958,12611,71741779,23232,-0.7069817781448364,-0.011852487921714783,0.013246515765786171,71741785
04-May-2020 06:28:48.275,0.7070086002349854,12611,71741779,23232,-0.7069809436798096,-0.011884590610861778,0.013268891721963882,71741786
04-May-2020 06:28:49.275,0.707012414932251,12611,71741779,23232,-0.706976056098938,-0.011898957192897797,0.013303488492965698,71741787
04-May-2020 06:28:50.275,0.7070080041885376,12611,71741779,23232,-0.7069798707962036,-0.011925401166081429,0.013327518478035927,71741788
04-May-2020 06:28:51.275,0.7070043087005615,12611,71741779,23232,-0.7069827318191528,-0.011957848444581032,0.013341803103685379,71741789
04-May-2020 06:28:52.275,0.7070081233978271,12611,71741779,23232,-0.7069776058197021,-0.011975903064012527,0.013374263420701027,71741790
04-May-2020 06:28:53.275,0.7070093154907227,12611,71741779,23232,-0.7069759368896484,-0.011994797736406326,0.013404224067926407,71741791
04-May-2020 06:28:54.275,0.7070038318634033,12611,71741779,23232,-0.7069801092147827,-0.012033320963382721,0.01342129148542881,71741792
04-May-2020 06:28:55.275,0.7070037126541138,12611,71741779,23232,-0.7069793939590454,-0.012058576568961143,0.013447705656290054,71741793
04-May-2020 06:28:56.275,0.7070111036300659,12611,71741779,23232,-0.7069710493087769,-0.01207495853304863,0.013483734801411629,71741794
04-May-2020 06:28:57.275,0.7070064544677734,12611,71741779,23232,-0.7069746255874634,-0.01210949569940567,0.01350618526339531,71741795
04-May-2020 06:28:58.275,0.707000732421875,12611,71741779,23232,-0.7069796323776245,-0.012141915038228035,0.013525260612368584,71741796
04-May-2020 06:28:59.275,0.7070063352584839,12611,71741779,23232,-0.7069730758666992,-0.012157613411545753,0.013557756319642067,71741797
04-May-2020 06:29:00.275,0.7070060968399048,12611,71741779,23232,-0.7069723606109619,-0.012180613353848457,0.01358535885810852,71741798
04-May-2020 06:29:01.275,0.707000732421875,12611,71741779,23232,-0.7069768905639648,-0.012215683236718178,0.013604694977402687,71741799
04-May-2020 06:29:02.275,0.7069990634918213,12611,71741779,23232,-0.7069777250289917,-0.012238483875989914,0.013631779700517654,71741800
04-May-2020 06:29:03.275,0.7070038318634033,12611,71741779,23232,-0.7069720029830933,-0.012259121984243393,0.013663001358509064,71741801
04-May-2020 06:29:04.275,0.7070014476776123,12611,71741779,23232,-0.7069730758666992,-0.012290745973587036,0.013683527708053589,71741802
04-May-2020 06:29:05.275,0.7070001363754272,12611,71741779,23232,-0.7069735527038574,-0.01231716014444828,0.013707080855965614,71741803
04-May-2020 06:29:06.275,0.7070021629333496,12611,71741779,23232,-0.7069704532623291,-0.012339305132627487,0.01373991183936596,71741804
04-May-2020 06:29:07.275,0.7070028781890869,12611,71741779,23232,-0.7069689035415649,-0.012364832684397697,0.013762608170509338,71741805
04-May-2020 06:29:08.275,0.7070019245147705,12611,71741779,23232,-0.7069689035415649,-0.01239478774368763,0.013783283531665802,71741806
04-May-2020 06:29:09.275,0.7070006132125854,12611,71741779,23232,-0.7069693803787231,-0.012413648888468742,0.013812251389026642,71741807
04-May-2020 06:29:10.275,0.706998348236084,12611,71741779,23232,-0.7069706916809082,-0.012440314516425133,0.013840408995747566,71741808
04-May-2020 06:29:11.275,0.7069981098175049,12611,71741779,23232,-0.7069699764251709,-0.012467041611671448,0.013861412182450294,71741809
04-May-2020 06:29:12.275,0.7069993019104004,12611,71741811,23232,-0.7069675922393799,-0.012496601790189743,0.01389387995004654,71741810
04-May-2020 06:29:13.275,0.7069965600967407,12611,71741811,23232,-0.7069697380065918,-0.012517563998699188,0.013919718563556671,71741811
04-May-2020 06:29:14.275,0.706994891166687,12611,71741811,23232,-0.7069703340530396,-0.012548942118883133,0.013943644240498543,71741812
04-May-2020 06:29:15.275,0.7069953680038452,12611,71741811,23232,-0.7069684267044067,-0.012577012181282043,0.013967948034405708,71741813
04-May-2020 06:29:16.275,0.7069966793060303,12611,71741811,23232,-0.7069665193557739,-0.012595102190971375,0.013996651396155357,71741814
04-May-2020 06:29:17.275,0.7069932222366333,12611,71741811,23232,-0.7069690227508545,-0.012624667957425117,0.014019042253494263,71741815
04-May-2020 06:29:18.275,0.7069926261901855,12643,71741811,23232,-0.7069684267044067,-0.012656429782509804,0.01404254138469696,71741816
04-May-2020 06:29:19.275,0.7069958448410034,12643,71741811,23232,-0.706964373588562,-0.012677866965532303,0.014070762321352959,71741817
04-May-2020 06:29:20.275,0.7069970369338989,12643,71741811,23232,-0.7069624662399292,-0.01269972138106823,0.014098936691880226,71741818
04-May-2020 06:29:21.275,0.7069922685623169,12643,71741811,23232,-0.7069659233093262,-0.012729395180940628,0.014120474457740784,71741819
04-May-2020 06:29:22.275,0.706992506980896,12643,71741811,23232,-0.7069646120071411,-0.012756336480379105,0.01414850726723671,71741820
04-May-2020 06:29:23.275,0.7069954872131348,12643,71741811,23232,-0.7069607973098755,-0.01277369074523449,0.014178341254591942,71741821
04-May-2020 06:29:24.275,0.7069932222366333,12643,71741811,23232,-0.7069618701934814,-0.01280338503420353,0.014202835038304329,71741822
04-May-2020 06:29:25.275,0.7069895267486572,12643,71741811,23232,-0.7069646120071411,-0.012835266068577766,0.014225395396351814,71741823
04-May-2020 06:29:26.275,0.7069897651672363,12643,71741811,23232,-0.7069635391235352,-0.012851420789957047,0.014252401888370514,71741824
04-May-2020 06:29:27.275,0.7069922685623169,12643,71741811,23232,-0.70695960521698,-0.012878172099590302,0.0142830740660429,71741825
04-May-2020 06:29:28.275,0.7069895267486572,12643,71741811,23232,-0.7069613933563232,-0.012912558391690254,0.014302805066108704,71741826
04-May-2020 06:29:29.275,0.7069883346557617,12643,71741811,23232,-0.7069618701934814,-0.012937478721141815,0.014327917248010635,71741827
04-May-2020 06:29:30.275,0.7069913148880005,12643,71741811,23232,-0.7069579362869263,-0.012959681451320648,0.01435796357691288,71741828
04-May-2020 06:29:31.275,0.706990122795105,12643,71741811,23232,-0.7069578170776367,-0.012986818328499794,0.014381073415279388,71741829
04-May-2020 06:29:32.275,0.7069876194000244,12643,71741811,23232,-0.7069598436355591,-0.013015210628509521,0.014402545988559723,71741830
04-May-2020 06:29:33.275,0.7069857120513916,12643,71741811,23232,-0.7069605588912964,-0.013039685785770416,0.014434125274419785,71741831
04-May-2020 06:29:34.275,0.706986665725708,12643,71741811,23232,-0.7069582939147949,-0.01306224800646305,0.014459649100899696,71741832
04-May-2020 06:29:35.275,0.7069876194000244,12643,71741811,23232,-0.7069566249847412,-0.013090763241052628,0.014483002945780754,71741833
04-May-2020 06:29:36.275,0.7069858312606812,12643,71741811,23232,-0.7069578170776367,-0.013112004846334457,0.01450825110077858,71741834
04-May-2020 06:29:37.275,0.7069849967956543,12643,71741811,23232,-0.7069571018218994,-0.013138921931385994,0.014538461342453957,71741835
04-May-2020 06:29:38.275,0.7069848775863647,12643,71741811,23232,-0.7069567441940308,-0.013164933770895004,0.014560366049408913,71741836
04-May-2020 06:29:39.275,0.7069864273071289,12643,71741811,23232,-0.7069536447525024,-0.013195350766181946,0.014587640762329102,71741837
04-May-2020 06:29:40.275,0.7069852352142334,12643,71741811,23232,-0.7069538831710815,-0.013217493891716003,0.014616260305047035,71741838
04-May-2020 06:29:41.275,0.7069828510284424,12643,71741811,23232,-0.7069553136825562,-0.013243261724710464,0.014639295637607574,71741839
04-May-2020 06:29:42.275,0.7069821357727051,12643,71741811,23232,-0.7069551944732666,-0.013271883130073547,0.014661671593785286,71741840
04-May-2020 06:29:43.275,0.7069847583770752,12643,71741811,23232,-0.706951379776001,-0.013295138254761696,0.014691635966300964,71741841
04-May-2020 06:29:44.275,0.7069828510284424,12643,71741843,23232,-0.7069525718688965,-0.01331833191215992,0.014718391001224518,71741842
04-May-2020 06:29:45.275,0.7069787979125977,12643,71741843,23232,-0.7069555521011353,-0.013346441090106964,0.014736708253622055,71741843
04-May-2020 06:29:46.275,0.7069798707962036,12643,71741843,23232,-0.7069536447525024,-0.013370130211114883,0.014763928949832916,71741844
04-May-2020 06:29:47.275,0.7069829702377319,12643,71741843,23232,-0.7069491147994995,-0.013394402340054512,0.014797311276197433,71741845
04-May-2020 06:29:48.275,0.7069782018661499,12643,71741843,23232,-0.7069530487060547,-0.013424426317214966,0.014817042276263237,71741846
04-May-2020 06:29:49.275,0.7069768905639648,12643,71741843,23232,-0.7069531679153442,-0.013453694060444832,0.014841947704553604,71741847
04-May-2020 06:29:50.275,0.7069814205169678,12675,71741843,23232,-0.7069476842880249,-0.013475587591528893,0.014875408262014389,71741848
04-May-2020 06:29:51.275,0.7069813013076782,12675,71741843,23232,-0.7069467306137085,-0.01350206695497036,0.014899997040629387,71741849
04-May-2020 06:29:52.275,0.7069762945175171,12675,71741843,23232,-0.7069507837295532,-0.01353059895336628,0.014919854700565338,71741850
04-May-2020 06:29:53.275,0.7069765329360962,12675,71741843,23232,-0.7069495916366577,-0.013553265482187271,0.01494934968650341,71741851
04-May-2020 06:29:54.275,0.7069787979125977,12675,71741843,23232,-0.7069460153579712,-0.01357237622141838,0.014975696802139282,71741852
04-May-2020 06:29:55.275,0.7069770097732544,12675,71741843,23232,-0.7069469690322876,-0.013601653277873993,0.01499691791832447,71741853
04-May-2020 06:29:56.275,0.7069717645645142,12675,71741843,23232,-0.7069512605667114,-0.013629654422402382,0.015021393075585365,71741854
04-May-2020 06:29:57.275,0.7069730758666992,12675,71741843,23232,-0.7069488763809204,-0.013651080429553986,0.015052376314997673,71741855
04-May-2020 06:29:58.275,0.7069745063781738,12675,71741843,23232,-0.7069462537765503,-0.013678807765245438,0.015077698975801468,71741856
04-May-2020 06:29:59.275,0.706973671913147,12675,71741843,23232,-0.7069458961486816,-0.013710075989365578,0.015101758763194084,71741857
04-May-2020 06:30:00.275,0.7069737911224365,12675,71741843,23232,-0.7069447040557861,-0.013734523206949234,0.015131056308746338,71741858
04-May-2020 06:30:01.275,0.7069731950759888,12675,71741843,23232,-0.7069443464279175,-0.01375766471028328,0.015155931934714317,71741859
04-May-2020 06:30:02.275,0.7069743871688843,12675,71741843,23232,-0.7069424390792847,-0.013785477727651596,0.015177831053733826,71741860
04-May-2020 06:30:03.275,0.7069745063781738,12675,71741843,23232,-0.7069411277770996,-0.01381174847483635,0.015206422656774521,71741861
04-May-2020 06:30:04.275,0.7069705724716187,12675,71741843,23232,-0.7069436311721802,-0.013833602890372276,0.015234073624014854,71741862
04-May-2020 06:30:05.275,0.7069684267044067,12675,71741843,23232,-0.7069450616836548,-0.013860201463103294,0.015257256105542183,71741863
04-May-2020 06:30:06.275,0.7069715261459351,12675,71741843,23232,-0.706940770149231,-0.01388734020292759,0.015288466587662697,71741864
04-May-2020 06:30:07.275,0.7069709300994873,12675,71741843,23232,-0.7069399356842041,-0.013907518237829208,0.015315590426325798,71741865
04-May-2020 06:30:08.275,0.7069680690765381,12675,71741843,23232,-0.7069419622421265,-0.013939205557107925,0.015335803851485252,71741866
04-May-2020 06:30:09.275,0.706967830657959,12675,71741843,23232,-0.7069412469863892,-0.013966947793960571,0.015359509736299515,71741867
04-May-2020 06:30:10.275,0.70697021484375,12675,71741843,23232,-0.7069377899169922,-0.013991175219416618,0.015386151149868965,71741868
04-May-2020 06:30:11.275,0.706971287727356,12675,71741843,23232,-0.7069357633590698,-0.014015717431902885,0.01541278138756752,71741869
04-May-2020 06:30:12.275,0.7069650888442993,12675,71741843,23232,-0.7069410085678101,-0.014042884111404419,0.015434948727488518,71741870
04-May-2020 06:30:13.275,0.7069660425186157,12675,71741843,23232,-0.7069389820098877,-0.01406785473227501,0.015462158247828484,71741871
04-May-2020 06:30:14.275,0.7069694995880127,12675,71741843,23232,-0.7069342136383057,-0.01409151777625084,0.0154910609126091,71741872
04-May-2020 06:30:15.275,0.706966757774353,12675,71741843,23232,-0.7069360017776489,-0.01411706767976284,0.015515061095356941,71741873
04-May-2020 06:30:16.275,0.706963300704956,12675,71741875,23232,-0.7069383859634399,-0.014145268127322197,0.015539610758423805,71741874
04-May-2020 06:30:17.275,0.7069648504257202,12675,71741875,23232,-0.7069356441497803,-0.014169387519359589,0.01556967943906784,71741875
04-May-2020 06:30:18.275,0.7069677114486694,12675,71741875,23232,-0.7069315910339355,-0.014194361865520477,0.015598630532622337,71741876
04-May-2020 06:30:19.275,0.7069641351699829,12675,71741875,23232,-0.7069340944290161,-0.014223884791135788,0.015621185302734375,71741877
04-May-2020 06:30:20.275,0.7069604396820068,12675,71741875,23232,-0.7069370746612549,-0.01424543559551239,0.01564498245716095,71741878
04-May-2020 06:30:21.275,0.7069635391235352,12675,71741875,23232,-0.706932544708252,-0.014266116544604301,0.015675049275159836,71741879
04-May-2020 06:30:22.275,0.7069658041000366,12707,71741875,23232,-0.706929087638855,-0.014295386150479317,0.015699956566095352,71741880
04-May-2020 06:30:23.275,0.706961989402771,12707,71741875,23232,-0.7069319486618042,-0.01432371698319912,0.015721309930086136,71741881
04-May-2020 06:30:24.275,0.7069622278213501,12707,71741875,23232,-0.70693039894104,-0.014345638453960419,0.01574762910604477,71741882
04-May-2020 06:30:25.275,0.7069638967514038,12707,71741875,23232,-0.7069278955459595,-0.014373112469911575,0.015776123851537704,71741883
04-May-2020 06:30:26.275,0.7069638967514038,12707,71741875,23232,-0.7069268226623535,-0.01440105214715004,0.015799198299646378,71741884
04-May-2020 06:30:27.275,0.7069610357284546,12707,71741875,23232,-0.7069283723831177,-0.01442805491387844,0.01582568883895874,71741885
04-May-2020 06:30:28.275,0.706958532333374,12707,71741875,23232,-0.7069299221038818,-0.01444992795586586,0.015853863209486008,71741886
04-May-2020 06:30:29.275,0.7069592475891113,12707,71741875,23232,-0.706928014755249,-0.01447947695851326,0.015877269208431244,71741887
04-May-2020 06:30:30.275,0.7069600820541382,12707,71741875,23232,-0.7069259881973267,-0.014501973986625671,0.015901904553174973,71741888
04-May-2020 06:30:31.275,0.7069576978683472,12707,71741875,23232,-0.7069275379180908,-0.014524299651384354,0.015931736677885056,71741889
04-May-2020 06:30:32.275,0.7069566249847412,12707,71741875,23232,-0.7069275379180908,-0.014553096145391464,0.015954870730638504,71741890
04-May-2020 06:30:33.275,0.7069567441940308,12707,71741875,23232,-0.7069263458251953,-0.01458023115992546,0.015979494899511337,71741891
04-May-2020 06:30:34.275,0.7069598436355591,12707,71741875,23232,-0.7069218158721924,-0.01460481807589531,0.016008801758289337,71741892
04-May-2020 06:30:35.275,0.7069580554962158,12707,71741875,23232,-0.7069222927093506,-0.01463066041469574,0.016036491841077805,71741893
04-May-2020 06:30:36.275,0.7069556713104248,12707,71741875,23232,-0.7069238424301147,-0.014662910252809525,0.016058608889579773,71741894
04-May-2020 06:30:37.275,0.7069574594497681,12707,71741875,23232,-0.7069209814071655,-0.014683762565255165,0.01608617976307869,71741895
04-May-2020 06:30:38.275,0.7069593667984009,12707,71741875,23232,-0.7069177627563477,-0.014708127826452255,0.016114339232444763,71741896
04-May-2020 06:30:39.275,0.7069535255432129,12707,71741875,23232,-0.7069230079650879,-0.014732588082551956,0.016134090721607208,71741897
04-May-2020 06:30:40.275,0.7069511413574219,12707,71741875,23232,-0.7069239616394043,-0.014760205522179604,0.016159433871507645,71741898
04-May-2020 06:30:41.275,0.7069554328918457,12707,71741875,23232,-0.706918478012085,-0.01478271558880806,0.016190465539693832,71741899
04-May-2020 06:30:42.275,0.7069545984268188,12707,71741875,23232,-0.7069178819656372,-0.014810727909207344,0.016219090670347214,71741900
04-May-2020 06:30:43.275,0.7069483995437622,12707,71741875,23232,-0.7069234848022461,-0.014838023111224174,0.016237985342741013,71741901
04-May-2020 06:30:44.275,0.7069493532180786,12707,71741875,23232,-0.7069212198257446,-0.014863122254610062,0.01626908779144287,71741902
04-May-2020 06:30:45.275,0.7069545984268188,12707,71741875,23232,-0.7069147825241089,-0.014888601377606392,0.016298498958349228,71741903
04-May-2020 06:30:46.275,0.7069516181945801,12707,71741875,23232,-0.7069165706634521,-0.01491621881723404,0.016316141933202744,71741904
04-May-2020 06:30:47.275,0.7069499492645264,12707,71741875,23232,-0.7069171667098999,-0.01494344137609005,0.016342412680387497,71741905
04-May-2020 06:30:48.275,0.7069507837295532,12707,71741907,23232,-0.7069151401519775,-0.01496691070497036,0.016372937709093094,71741906
04-May-2020 06:30:49.275,0.706951379776001,12707,71741907,23232,-0.7069135904312134,-0.014991074800491333,0.016394756734371185,71741907
04-May-2020 06:30:50.275,0.7069481611251831,12707,71741907,23232,-0.7069154977798462,-0.015019893646240234,0.01641889289021492,71741908
04-May-2020 06:30:51.275,0.7069473266601562,12707,71741907,23232,-0.7069152593612671,-0.01504475437104702,0.016449153423309326,71741909
04-May-2020 06:30:52.275,0.7069472074508667,12707,71741907,23232,-0.7069143056869507,-0.01506645418703556,0.01647760346531868,71741910
04-May-2020 06:30:53.275,0.7069457769393921,12707,71741907,23232,-0.7069141864776611,-0.01509835384786129,0.016498681157827377,71741911
04-May-2020 06:30:54.275,0.7069453001022339,12739,71741907,23232,-0.7069135904312134,-0.015122437849640846,0.016524270176887512,71741912
04-May-2020 06:30:55.275,0.7069432735443115,12739,71741907,23232,-0.7069144248962402,-0.015146689489483833,0.016554292291402817,71741913
04-May-2020 06:30:56.275,0.7069448232650757,12739,71741907,23232,-0.7069118022918701,-0.015171028673648834,0.016579411923885345,71741914
04-May-2020 06:30:57.275,0.7069461345672607,12739,71741907,23232,-0.7069094181060791,-0.015202395617961884,0.016598083078861237,71741915
04-May-2020 06:30:58.275,0.7069435119628906,12739,71741907,23232,-0.7069109678268433,-0.015225280076265335,0.01662679761648178,71741916
04-May-2020 06:30:59.275,0.7069432735443115,12739,71741907,23232,-0.7069098949432373,-0.015247616916894913,0.01665768027305603,71741917
04-May-2020 06:31:00.275,0.7069417238235474,12739,71741907,23232,-0.7069103717803955,-0.015280302613973618,0.01667972281575203,71741918
04-May-2020 06:31:01.275,0.706940770149231,12739,71741907,23232,-0.7069101333618164,-0.015306860208511353,0.016701415181159973,71741919
04-May-2020 06:31:02.275,0.7069410085678101,12739,71741907,23232,-0.7069087028503418,-0.015326527878642082,0.016734182834625244,71741920
04-May-2020 06:31:03.275,0.7069400548934937,12739,71741907,23232,-0.7069083452224731,-0.015350500121712685,0.016764789819717407,71741921
04-May-2020 06:31:04.275,0.706938624382019,12739,71741907,23232,-0.7069085836410522,-0.015383534133434296,0.016781609505414963,71741922
04-May-2020 06:31:05.275,0.7069400548934937,12739,71741907,23232,-0.7069060802459717,-0.015409700572490692,0.016809016466140747,71741923
04-May-2020 06:31:06.275,0.7069414854049683,12739,71741907,23232,-0.706903338432312,-0.015426067635416985,0.016840025782585144,71741924
04-May-2020 06:31:07.275,0.7069355249404907,12739,71741907,23232,-0.7069082260131836,-0.015457253903150558,0.016858071088790894,71741925
04-May-2020 06:31:08.275,0.7069357633590698,12739,71741907,23232,-0.7069071531295776,-0.015484916046261787,0.01687861606478691,71741926
04-May-2020 06:31:09.275,0.706939697265625,12739,71741907,23232,-0.706902027130127,-0.0155011136084795,0.016913767904043198,71741927
04-May-2020 06:31:10.275,0.7069364786148071,12739,71741907,23232,-0.7069040536880493,-0.015530738979578018,0.01693788915872574,71741928
04-May-2020 06:31:11.275,0.7069313526153564,12739,71741907,23232,-0.7069079875946045,-0.01556348241865635,0.016956552863121033,71741929
04-May-2020 06:31:12.275,0.7069363594055176,12739,71741907,23232,-0.7069016695022583,-0.015584183856844902,0.016990013420581818,71741930
04-May-2020 06:31:13.275,0.7069367170333862,12739,71741907,23232,-0.7069002389907837,-0.015608672052621841,0.01701883226633072,71741931
04-May-2020 06:31:14.275,0.7069305181503296,12739,71741907,23232,-0.7069051265716553,-0.015641141682863235,0.017033200711011887,71741932
04-May-2020 06:31:15.275,0.7069315910339355,12739,71741907,23232,-0.7069026231765747,-0.01566680520772934,0.01706394925713539,71741933
04-May-2020 06:31:16.275,0.7069350481033325,12739,71741907,23232,-0.7068983316421509,-0.0156816765666008,0.017094343900680542,71741934
04-May-2020 06:31:17.275,0.7069299221038818,12739,71741907,23232,-0.7069019079208374,-0.01571713387966156,0.017113644629716873,71741935
04-May-2020 06:31:18.275,0.7069276571273804,12739,71741907,23232,-0.7069031000137329,-0.015746571123600006,0.017137229442596436,71741936
04-May-2020 06:31:19.275,0.7069330215454102,12739,71741907,23232,-0.7068966627120972,-0.015763066709041595,0.017172832041978836,71741937
04-May-2020 06:31:20.275,0.7069326639175415,12739,71741939,23232,-0.7068960666656494,-0.015787463635206223,0.017192736268043518,71741938
04-May-2020 06:31:21.275,0.7069281339645386,12739,71741939,23232,-0.7068990468978882,-0.01582229509949684,0.017211485654115677,71741939
04-May-2020 06:31:22.275,0.7069284915924072,12739,71741939,23232,-0.706897497177124,-0.01584099978208542,0.017243482172489166,71741940
04-May-2020 06:31:23.275,0.7069301605224609,12739,71741939,23232,-0.7068945169448853,-0.01586010679602623,0.017275914549827576,71741941
04-May-2020 06:31:24.275,0.706924319267273,12739,71741939,23232,-0.7068989276885986,-0.01590028405189514,0.017290592193603516,71741942
04-May-2020 06:31:25.275,0.7069236040115356,12739,71741939,23232,-0.70689857006073,-0.0159250870347023,0.017318345606327057,71741943
04-May-2020 06:31:26.275,0.7069257497787476,12771,71741939,23232,-0.7068952322006226,-0.015941549092531204,0.017353583127260208,71741944
04-May-2020 06:31:27.275,0.7069252729415894,12771,71741939,23232,-0.7068943977355957,-0.015973836183547974,0.017372094094753265,71741945
04-May-2020 06:31:28.275,0.7069209814071655,12771,71741939,23232,-0.706897497177124,-0.016005098819732666,0.017392389476299286,71741946
04-May-2020 06:31:29.275,0.7069236040115356,12771,71741939,23232,-0.7068936824798584,-0.016023989766836166,0.017427779734134674,71741947
04-May-2020 06:31:30.275,0.706923246383667,12771,71741939,23232,-0.706892728805542,-0.016047794371843338,0.017454583197832108,71741948
04-May-2020 06:31:31.275,0.7069215774536133,12771,71741939,23232,-0.7068933248519897,-0.016083553433418274,0.017472758889198303,71741949
04-May-2020 06:31:32.275,0.7069211006164551,12771,71741939,23232,-0.7068926095962524,-0.016101904213428497,0.01750161126255989,71741950
04-May-2020 06:31:33.275,0.7069218158721924,12771,71741939,23232,-0.7068909406661987,-0.01612086221575737,0.01753056049346924,71741951
04-May-2020 06:31:34.275,0.7069195508956909,12771,71741939,23232,-0.7068920135498047,-0.016153432428836823,0.017549406737089157,71741952
04-May-2020 06:31:35.275,0.7069201469421387,12771,71741939,23232,-0.7068901062011719,-0.016180317848920822,0.01757204532623291,71741953
04-May-2020 06:31:36.275,0.7069213390350342,12771,71741939,23232,-0.7068877220153809,-0.016199756413698196,0.017603576183319092,71741954
04-May-2020 06:31:37.275,0.7069180011749268,12771,71741939,23232,-0.7068893909454346,-0.01623069867491722,0.017632879316806793,71741955
04-May-2020 06:31:38.275,0.7069151401519775,12771,71741939,23232,-0.7068912982940674,-0.01625959947705269,0.01765190064907074,71741956
04-May-2020 06:31:39.275,0.7069178819656372,12771,71741939,23232,-0.7068870067596436,-0.016284368932247162,0.01768326386809349,71741957
04-May-2020 06:31:40.275,0.7069169282913208,12771,71741939,23232,-0.7068871259689331,-0.01630590856075287,0.017710726708173752,71741958
04-May-2020 06:31:41.275,0.7069122791290283,12771,71741939,23232,-0.7068902254104614,-0.016338422894477844,0.017731502652168274,71741959
04-May-2020 06:31:42.275,0.7069135904312134,12771,71741939,23232,-0.7068881988525391,-0.016360294073820114,0.017756033688783646,71741960
04-May-2020 06:31:43.275,0.7069176435470581,12771,71741939,23232,-0.7068827152252197,-0.01637861132621765,0.017783667892217636,71741961
04-May-2020 06:31:44.275,0.7069140672683716,12771,71741939,23232,-0.7068850994110107,-0.016409553587436676,0.01780303567647934,71741962
04-May-2020 06:31:45.275,0.7069127559661865,12771,71741939,23232,-0.7068852186203003,-0.016436941921710968,0.017828643321990967,71741963
04-May-2020 06:31:46.275,0.7069165706634521,12771,71741939,23232,-0.7068800926208496,-0.016457844525575638,0.017861030995845795,71741964
04-May-2020 06:31:47.275,0.706913948059082,12771,71741939,23232,-0.7068815231323242,-0.016486670821905136,0.017885997891426086,71741965
04-May-2020 06:31:48.275,0.7069092988967896,12771,71741939,23232,-0.7068847417831421,-0.016518760472536087,0.017910398542881012,71741966
04-May-2020 06:31:49.275,0.7069089412689209,12771,71741939,23232,-0.7068837881088257,-0.016541738063097,0.017941806465387344,71741967
04-May-2020 06:31:50.275,0.706912636756897,12771,71741939,23232,-0.7068787813186646,-0.016566719859838486,0.01797013357281685,71741968
04-May-2020 06:31:51.275,0.7069094181060791,12771,71741939,23232,-0.7068808078765869,-0.016595929861068726,0.01799023523926735,71741969
04-May-2020 06:31:52.275,0.7069051265716553,12771,71741971,23225,-0.7068839073181152,-0.016620326787233353,0.018014036118984222,71741970
04-May-2020 06:31:53.275,0.7069056034088135,12771,71741971,23225,-0.7068824768066406,-0.01664058119058609,0.018044423311948776,71741971
04-May-2020 06:31:54.275,0.7069073915481567,12771,71741971,23225,-0.7068793773651123,-0.01666847988963127,0.018068131059408188,71741972
04-May-2020 06:31:55.275,0.7069052457809448,12771,71741971,23225,-0.7068803310394287,-0.01669994741678238,0.018088188022375107,71741973
04-May-2020 06:31:56.275,0.7069050073623657,12771,71741971,23225,-0.7068790197372437,-0.016720201820135117,0.018118135631084442,71741974
04-May-2020 06:31:57.275,0.7069060802459717,12771,71741971,23225,-0.7068766355514526,-0.016739878803491592,0.018144119530916214,71741975
04-May-2020 06:31:58.275,0.7069053649902344,12803,71741971,23225,-0.7068761587142944,-0.016772683709859848,0.018166273832321167,71741976
04-May-2020 06:31:59.275,0.706905722618103,12803,71741971,23225,-0.7068746089935303,-0.016801726073026657,0.018191944807767868,71741977
04-May-2020 06:32:00.275,0.7069038152694702,12803,71741971,23225,-0.7068750858306885,-0.016821928322315216,0.018223967403173447,71741978
04-May-2020 06:32:01.275,0.7069010734558105,12803,71741971,23225,-0.7068765163421631,-0.016848210245370865,0.01824825257062912,71741979
04-May-2020 06:32:02.275,0.7069015502929688,12803,71741971,23225,-0.7068749666213989,-0.016877297312021255,0.018268395215272903,71741980
04-May-2020 06:32:03.275,0.7069002389907837,12803,71741971,23225,-0.7068750858306885,-0.016899224370718002,0.01829836517572403,71741981
04-May-2020 06:32:04.275,0.7068980932235718,12803,71741971,23225,-0.7068760395050049,-0.0169215127825737,0.018325727432966232,71741982
04-May-2020 06:32:05.275,0.7068969011306763,12803,71741971,23225,-0.7068754434585571,-0.016954831779003143,0.018345993012189865,71741983
04-May-2020 06:32:06.275,0.70689857006073,12803,71741971,23225,-0.7068725824356079,-0.016979213804006577,0.01837373524904251,71741984
04-May-2020 06:32:07.275,0.7068983316421509,12803,71741971,23225,-0.7068716287612915,-0.017001349478960037,0.018401917070150375,71741985
04-May-2020 06:32:08.275,0.7068971395492554,12803,71741971,23225,-0.7068712711334229,-0.017032302916049957,0.018426690250635147,71741986
04-May-2020 06:32:09.275,0.7068980932235718,12803,71741971,23225,-0.7068690061569214,-0.01706010103225708,0.01845167577266693,71741987
04-May-2020 06:32:10.275,0.7068995237350464,12803,71741971,23225,-0.7068666219711304,-0.017080556601285934,0.01847892999649048,71741988
04-May-2020 06:32:11.275,0.7068960666656494,12803,71741971,23225,-0.7068686485290527,-0.01710730791091919,0.01850573718547821,71741989
04-May-2020 06:32:12.275,0.7068909406661987,12803,71741971,23225,-0.7068725824356079,-0.01713397353887558,0.01852777972817421,71741990
04-May-2020 06:32:13.275,0.7068941593170166,12803,71741971,23225,-0.706868052482605,-0.017157603055238724,0.018554985523223877,71741991
04-May-2020 06:32:14.275,0.7068954706192017,12803,71741971,23225,-0.706865668296814,-0.017179884016513824,0.01858345791697502,71741992
04-May-2020 06:32:15.275,0.7068899869918823,12803,71741971,23225,-0.7068694829940796,-0.017210297286510468,0.018604762852191925,71741993
04-May-2020 06:32:16.275,0.7068898677825928,12803,71741971,23225,-0.7068682909011841,-0.01723599061369896,0.018631212413311005,71741994
04-May-2020 06:32:17.275,0.7068932056427002,12803,71741971,23225,-0.7068637609481812,-0.017259422689676285,0.018662117421627045,71741995
04-May-2020 06:32:18.275,0.7068926095962524,12803,71741971,23225,-0.7068629264831543,-0.017290521413087845,0.018685180693864822,71741996
04-May-2020 06:32:19.275,0.7068871259689331,12803,71741971,23225,-0.706866979598999,-0.017320293933153152,0.018708720803260803,71741997
04-May-2020 06:32:20.275,0.7068893909454346,12803,71741971,23225,-0.7068637609481812,-0.017336711287498474,0.018738728016614914,71741998
04-May-2020 06:32:21.275,0.7068905830383301,12803,71741971,23225,-0.706861138343811,-0.01736435666680336,0.01876622810959816,71741999
04-May-2020 06:32:22.275,0.7068876028060913,12803,71741971,23225,-0.7068623304367065,-0.017393935471773148,0.018786553293466568,71742000
04-May-2020 06:32:23.275,0.7068835496902466,12803,71741971,23225,-0.7068653106689453,-0.017416156828403473,0.018812958151102066,71742001
04-May-2020 06:32:24.275,0.7068859338760376,12803,71742003,23232,-0.7068614959716797,-0.017437566071748734,0.018843401223421097,71742002
04-May-2020 06:32:25.275,0.7068848609924316,12803,71742003,23232,-0.7068613767623901,-0.017467577010393143,0.018865317106246948,71742003
04-May-2020 06:32:26.276,0.7068824768066406,12803,71742003,23232,-0.7068623304367065,-0.017497293651103973,0.018887963145971298,71742004
04-May-2020 06:32:27.276,0.7068831920623779,12803,71742003,23232,-0.7068604230880737,-0.017515987157821655,0.018916867673397064,71742005
04-May-2020 06:32:28.276,0.706883430480957,12803,71742003,23232,-0.7068588733673096,-0.017543409019708633,0.018942873924970627,71742006
04-May-2020 06:32:29.276,0.706884503364563,12803,71742003,23232,-0.7068566083908081,-0.01757381111383438,0.018960963934659958,71742007
04-May-2020 06:32:30.276,0.7068833112716675,12835,71742003,23232,-0.7068562507629395,-0.017597027122974396,0.018991220742464066,71742008
04-May-2020 06:32:31.276,0.7068814039230347,12835,71742003,23232,-0.7068567276000977,-0.017621155828237534,0.019022606313228607,71742009
04-May-2020 06:32:32.276,0.7068800926208496,12835,71742003,23232,-0.7068569660186768,-0.017646480351686478,0.01904292032122612,71742010
04-May-2020 06:32:33.276,0.7068802118301392,12835,71742003,23232,-0.7068554162979126,-0.017675574868917465,0.019069232046604156,71742011
04-May-2020 06:32:34.276,0.7068793773651123,12835,71742003,23232,-0.7068547010421753,-0.017697781324386597,0.01910150796175003,71742012
04-May-2020 06:32:35.276,0.7068768739700317,12835,71742003,23232,-0.7068560123443604,-0.01772521808743477,0.019126873463392258,71742013
04-May-2020 06:32:36.276,0.7068758010864258,12835,71742003,23232,-0.7068558931350708,-0.01775219291448593,0.019147761166095734,71742014
04-May-2020 06:32:37.276,0.706879734992981,12835,71742003,23232,-0.7068506479263306,-0.01777687668800354,0.019175630062818527,71742015
04-May-2020 06:32:38.276,0.7068767547607422,12835,71742003,23232,-0.7068518400192261,-0.017802059650421143,0.01920308917760849,71742016
04-May-2020 06:32:39.276,0.7068735361099243,12835,71742003,23232,-0.7068542242050171,-0.01783173158764839,0.01922363042831421,71742017
04-May-2020 06:32:40.276,0.7068765163421631,12835,71742003,23232,-0.7068496942520142,-0.01786062866449356,0.019252996891736984,71742018
04-May-2020 06:32:41.276,0.706877589225769,12835,71742003,23232,-0.7068469524383545,-0.01788090169429779,0.019279122352600098,71742019
04-May-2020 06:32:42.276,0.7068740129470825,12835,71742003,23232,-0.7068493366241455,-0.017909713089466095,0.019303053617477417,71742020
04-May-2020 06:32:43.276,0.7068697214126587,12835,71742003,23232,-0.7068521976470947,-0.017936471849679947,0.019326694309711456,71742021
04-May-2020 06:32:44.276,0.7068741321563721,12835,71742003,23232,-0.7068467140197754,-0.01795472577214241,0.01935671642422676,71742022
04-May-2020 06:32:45.276,0.7068735361099243,12835,71742003,23232,-0.7068459987640381,-0.017979763448238373,0.01937991753220558,71742023
04-May-2020 06:32:46.276,0.7068690061569214,12835,71742003,23232,-0.7068489789962769,-0.018012557178735733,0.019404936581850052,71742024
04-May-2020 06:32:47.276,0.7068685293197632,12835,71742003,23232,-0.7068483829498291,-0.01803113892674446,0.01943124458193779,71742025
04-May-2020 06:32:48.276,0.7068737745285034,12835,71742003,23232,-0.7068418264389038,-0.018057849258184433,0.01945965737104416,71742026
04-May-2020 06:32:49.276,0.7068705558776855,12835,71742003,23232,-0.706843376159668,-0.01809196174144745,0.019483093172311783,71742027
04-May-2020 06:32:50.276,0.7068670988082886,12835,71742003,23232,-0.7068454027175903,-0.01811867579817772,0.01951005309820175,71742028
04-May-2020 06:32:51.276,0.7068687677383423,12835,71742003,23232,-0.7068424224853516,-0.018138840794563293,0.019541416317224503,71742029
04-May-2020 06:32:52.276,0.7068696022033691,12835,71742003,23232,-0.7068403959274292,-0.018164560198783875,0.019560962915420532,71742030
04-May-2020 06:32:53.276,0.7068670988082886,12835,71742003,23232,-0.7068413496017456,-0.01819465681910515,0.01958342269062996,71742031
04-May-2020 06:32:54.276,0.7068641185760498,12835,71742003,23232,-0.7068431377410889,-0.01821502298116684,0.019616302102804184,71742032
04-May-2020 06:32:55.276,0.7068647146224976,12835,71742003,23232,-0.7068411111831665,-0.018237411975860596,0.019643347710371017,71742033
04-May-2020 06:32:56.276,0.7068653106689453,12835,71742035,23232,-0.7068394422531128,-0.018267400562763214,0.01966167613863945,71742034
04-May-2020 06:32:57.276,0.7068625688552856,12835,71742035,23232,-0.7068405151367188,-0.01829417794942856,0.019687209278345108,71742035
04-May-2020 06:32:58.276,0.7068614959716797,12835,71742035,23232,-0.7068400382995605,-0.018316466361284256,0.019719939678907394,71742036
04-May-2020 06:32:59.276,0.7068617343902588,12835,71742035,23232,-0.7068386077880859,-0.018345143646001816,0.019741211086511612,71742037
04-May-2020 06:33:00.276,0.7068642377853394,12835,71742035,23232,-0.7068345546722412,-0.018374595791101456,0.019764244556427002,71742038
04-May-2020 06:33:01.276,0.7068636417388916,12835,71742035,23232,-0.7068337202072144,-0.018398109823465347,0.019794564694166183,71742039
04-May-2020 06:33:02.276,0.7068603038787842,12867,71742035,23232,-0.7068356275558472,-0.018422909080982208,0.01982146129012108,71742040
04-May-2020 06:33:03.276,0.7068605422973633,12867,71742035,23232,-0.706834077835083,-0.018453553318977356,0.019843928515911102,71742041
04-May-2020 06:33:04.276,0.7068625688552856,12867,71742035,23232,-0.7068309783935547,-0.018474705517292023,0.019869234412908554,71742042
04-May-2020 06:33:05.276,0.7068588733673096,12867,71742035,23232,-0.7068331241607666,-0.01849859580397606,0.019898507744073868,71742043
04-May-2020 06:33:06.276,0.7068547010421753,12867,71742035,23232,-0.7068357467651367,-0.018527183681726456,0.01991972327232361,71742044
04-May-2020 06:33:07.276,0.7068560123443604,12867,71742035,23232,-0.7068331241607666,-0.01855216920375824,0.019946429878473282,71742045
04-May-2020 06:33:08.276,0.7068586349487305,12867,71742035,23232,-0.7068288326263428,-0.01857641711831093,0.019975457340478897,71742046
04-May-2020 06:33:09.276,0.706853985786438,12867,71742035,23232,-0.7068320512771606,-0.018604405224323273,0.01999884843826294,71742047
04-May-2020 06:33:10.276,0.7068506479263306,12867,71742035,23232,-0.706834077835083,-0.018631167709827423,0.02002304419875145,71742048
04-May-2020 06:33:11.276,0.7068551778793335,12867,71742035,23232,-0.7068281173706055,-0.018653225153684616,0.020053379237651825,71742049
04-May-2020 06:33:12.276,0.7068556547164917,12867,71742035,23232,-0.7068263292312622,-0.01868079975247383,0.02007870376110077,71742050
04-May-2020 06:33:13.276,0.7068504095077515,12867,71742035,23232,-0.7068303823471069,-0.01870795711874962,0.020098887383937836,71742051
04-May-2020 06:33:14.276,0.7068500518798828,12867,71742035,23232,-0.7068294286727905,-0.018730122596025467,0.020126286894083023,71742052
04-May-2020 06:33:15.276,0.7068541049957275,12867,71742035,23232,-0.7068239450454712,-0.01875397190451622,0.020152661949396133,71742053
04-May-2020 06:33:16.276,0.7068535089492798,12867,71742035,23232,-0.7068232297897339,-0.01878240332007408,0.02017347514629364,71742054
04-May-2020 06:33:17.276,0.706847071647644,12867,71742035,23232,-0.7068281173706055,-0.018812570720911026,0.020199980586767197,71742055
04-May-2020 06:33:18.276,0.7068471908569336,12867,71742035,23232,-0.7068264484405518,-0.01883178949356079,0.020230334252119064,71742056
04-May-2020 06:33:19.276,0.7068502902984619,12867,71742035,23232,-0.7068217992782593,-0.01886293664574623,0.020255539566278458,71742057
04-May-2020 06:33:20.276,0.706847071647644,12867,71742035,23232,-0.7068235874176025,-0.018892578780651093,0.020280733704566956,71742058
04-May-2020 06:33:21.276,0.7068427801132202,12867,71742035,23232,-0.7068264484405518,-0.018915913999080658,0.02030911296606064,71742059
04-May-2020 06:33:22.276,0.7068443298339844,12867,71742035,23232,-0.7068231105804443,-0.01894235610961914,0.020336393266916275,71742060
04-May-2020 06:33:23.276,0.7068456411361694,12867,71742035,23232,-0.7068206071853638,-0.01896781101822853,0.020355768501758575,71742061
04-May-2020 06:33:24.276,0.7068442106246948,12867,71742035,23232,-0.7068206071853638,-0.018990468233823776,0.020379189401865005,71742062
04-May-2020 06:33:25.276,0.7068411111831665,12867,71742035,23232,-0.7068222761154175,-0.01901416853070259,0.02040795609354973,71742063
04-May-2020 06:33:26.276,0.706839919090271,12867,71742035,23232,-0.7068220376968384,-0.01903967186808586,0.020432576537132263,71742064
04-May-2020 06:33:27.276,0.7068421840667725,12867,71742035,23232,-0.7068183422088623,-0.01906752586364746,0.02045704796910286,71742065
04-May-2020 06:33:28.276,0.7068415880203247,12867,71742067,23225,-0.706817626953125,-0.019091542810201645,0.020485345274209976,71742066
04-May-2020 06:33:29.276,0.7068362236022949,12867,71742067,23225,-0.7068214416503906,-0.019119810312986374,0.020510271191596985,71742067
04-May-2020 06:33:30.276,0.7068374156951904,12867,71742067,23225,-0.706818699836731,-0.01914975792169571,0.02053758129477501,71742068
04-May-2020 06:33:31.276,0.7068425416946411,12867,71742067,23225,-0.7068120241165161,-0.019171953201293945,0.020563680678606033,71742069
04-May-2020 06:33:32.276,0.7068393230438232,12867,71742067,23225,-0.7068138122558594,-0.01919890195131302,0.020588401705026627,71742070
04-May-2020 06:33:33.276,0.7068344354629517,12867,71742067,23225,-0.7068173885345459,-0.019228149205446243,0.020613770931959152,71742071
04-May-2020 06:33:34.276,0.7068369388580322,12899,71742067,23225,-0.7068133354187012,-0.019250035285949707,0.020641162991523743,71742072
04-May-2020 06:33:35.276,0.7068384885787964,12899,71742067,23225,-0.7068103551864624,-0.01927363872528076,0.020668942481279373,71742073
04-May-2020 06:33:36.276,0.7068337202072144,12899,71742067,23225,-0.7068139314651489,-0.019299741834402084,0.020689569413661957,71742074
04-May-2020 06:33:37.276,0.7068299055099487,12899,71742067,23225,-0.7068160772323608,-0.019322846084833145,0.020714018493890762,71742075
04-May-2020 06:33:38.276,0.7068339586257935,12899,71742067,23225,-0.7068105936050415,-0.01934736967086792,0.020743370056152344,71742076
04-May-2020 06:33:39.276,0.7068356275558472,12899,71742067,23225,-0.7068074941635132,-0.019378840923309326,0.020769670605659485,71742077
04-May-2020 06:33:40.276,0.7068310976028442,12899,71742067,23225,-0.7068108320236206,-0.01940426602959633,0.020792435854673386,71742078
04-May-2020 06:33:41.276,0.706830620765686,12899,71742067,23225,-0.7068098783493042,-0.019428279250860214,0.020822420716285706,71742079
04-May-2020 06:33:42.276,0.7068331241607666,12899,71742067,23225,-0.7068057060241699,-0.019453231245279312,0.020846623927354813,71742080
04-May-2020 06:33:43.276,0.7068331241607666,12899,71742067,23225,-0.7068041563034058,-0.01948079839348793,0.02087036892771721,71742081
04-May-2020 06:33:44.276,0.7068281173706055,12899,71742067,23225,-0.7068074941635132,-0.01950949802994728,0.020901251584291458,71742082
04-May-2020 06:33:45.276,0.7068257331848145,12899,71742067,23225,-0.7068084478378296,-0.019533250480890274,0.02092614769935608,71742083
04-May-2020 06:33:46.276,0.706828236579895,12899,71742067,23225,-0.7068047523498535,-0.019558139145374298,0.02095021679997444,71742084
04-May-2020 06:33:47.276,0.7068291902542114,12899,71742067,23225,-0.706802487373352,-0.019582495093345642,0.020974811166524887,71742085
04-May-2020 06:33:48.276,0.7068254947662354,12899,71742067,23225,-0.7068043947219849,-0.019611123949289322,0.02100304514169693,71742086
04-May-2020 06:33:49.276,0.7068228721618652,12899,71742067,23225,-0.7068055868148804,-0.01963624358177185,0.02102697268128395,71742087
04-May-2020 06:33:50.276,0.7068270444869995,12899,71742067,23225,-0.7067997455596924,-0.019661888480186462,0.021053608506917953,71742088
04-May-2020 06:33:51.276,0.7068262100219727,12899,71742067,23225,-0.7067995071411133,-0.019686874002218246,0.02107853814959526,71742089
04-May-2020 06:33:52.276,0.7068212032318115,12899,71742067,23225,-0.7068028450012207,-0.019714880734682083,0.021105032414197922,71742090
04-May-2020 06:33:53.276,0.7068203687667847,12899,71742067,23225,-0.7068023681640625,-0.019737116992473602,0.02113088220357895,71742091
04-May-2020 06:33:54.276,0.7068244218826294,12899,71742067,23225,-0.7067968845367432,-0.019763819873332977,0.021155603229999542,71742092
04-May-2020 06:33:55.276,0.7068233489990234,12899,71742067,23225,-0.7067965269088745,-0.019789662212133408,0.02118030935525894,71742093
04-May-2020 06:33:56.276,0.7068173885345459,12899,71742067,23225,-0.7068006992340088,-0.019814450293779373,0.02120582014322281,71742094
04-May-2020 06:33:57.276,0.7068188190460205,12899,71742067,23225,-0.7067978382110596,-0.0198395736515522,0.02123398333787918,71742095
04-May-2020 06:33:58.276,0.7068221569061279,12899,71742067,23225,-0.706792950630188,-0.01986537128686905,0.021258071064949036,71742096
04-May-2020 06:33:59.276,0.7068195343017578,12899,71742067,23225,-0.7067941427230835,-0.019893620163202286,0.021283607929944992,71742097
04-May-2020 06:34:00.276,0.7068150043487549,12899,71742099,23232,-0.7067971229553223,-0.0199175663292408,0.02131129801273346,71742098
04-May-2020 06:34:01.276,0.7068167924880981,12899,71742099,23232,-0.7067939043045044,-0.01994415745139122,0.02133684977889061,71742099
04-May-2020 06:34:02.276,0.7068190574645996,12899,71742099,23232,-0.7067900896072388,-0.019966352730989456,0.021359965205192566,71742100
04-May-2020 06:34:03.276,0.7068170309066772,12899,71742099,23232,-0.7067906856536865,-0.01999397575855255,0.021386541426181793,71742101
04-May-2020 06:34:04.276,0.706812858581543,12899,71742099,23232,-0.7067934274673462,-0.02001996338367462,0.021413784474134445,71742102
04-May-2020 06:34:05.276,0.7068142890930176,12899,71742099,23232,-0.7067902088165283,-0.020045455545186996,0.02143971621990204,71742103
04-May-2020 06:34:06.276,0.7068159580230713,12931,71742099,23232,-0.706787109375,-0.020071256905794144,0.021465323865413666,71742104
04-May-2020 06:34:07.276,0.7068121433258057,12931,71742099,23232,-0.7067893743515015,-0.020097065716981888,0.02149231731891632,71742105
04-May-2020 06:34:08.276,0.706809401512146,12931,71742099,23232,-0.7067906856536865,-0.02012123167514801,0.021516036242246628,71742106
04-May-2020 06:34:09.276,0.706812858581543,12931,71742099,23232,-0.7067857980728149,-0.020148836076259613,0.021543174982070923,71742107
04-May-2020 06:34:10.276,0.7068164348602295,12931,71742099,23232,-0.7067804336547852,-0.020175646990537643,0.02156951278448105,71742108
04-May-2020 06:34:11.276,0.7068120241165161,12931,71742099,23232,-0.706783652305603,-0.02020193636417389,0.021593280136585236,71742109
04-May-2020 06:34:12.276,0.7068078517913818,12931,71742099,23232,-0.7067862749099731,-0.0202263705432415,0.021620362997055054,71742110
04-May-2020 06:34:13.276,0.7068103551864624,12931,71742099,23232,-0.7067821025848389,-0.020250894129276276,0.021647393703460693,71742111
04-May-2020 06:34:14.276,0.7068120241165161,12931,71742099,23232,-0.7067791223526001,-0.020276006311178207,0.02167249098420143,71742112
04-May-2020 06:34:15.276,0.706804633140564,12931,71742099,23232,-0.7067848443984985,-0.020305965095758438,0.021696913987398148,71742113
04-May-2020 06:34:16.276,0.7068023681640625,12931,71742099,23232,-0.7067852020263672,-0.020331524312496185,0.02172408625483513,71742114
04-May-2020 06:34:17.276,0.706807017326355,12931,71742099,23232,-0.7067790031433105,-0.020355474203824997,0.021750885993242264,71742115
04-May-2020 06:34:18.276,0.7068086862564087,12931,71742099,23232,-0.7067759037017822,-0.02038506418466568,0.021772902458906174,71742116
04-May-2020 06:34:19.276,0.7068040370941162,12931,71742099,23232,-0.7067792415618896,-0.0204089917242527,0.021797429770231247,71742117
04-May-2020 06:34:20.276,0.7068042755126953,12931,71742099,23232,-0.7067775726318359,-0.020432554185390472,0.02182493358850479,71742118
04-May-2020 06:34:21.276,0.7068061828613281,12931,71742099,23232,-0.706774115562439,-0.02045772597193718,0.021850265562534332,71742119
04-May-2020 06:34:22.276,0.7068058252334595,12931,71742099,23232,-0.7067726850509644,-0.02048518881201744,0.021876893937587738,71742120
04-May-2020 06:34:23.276,0.7067993879318237,12931,71742099,23232,-0.7067776918411255,-0.020507965236902237,0.02190427854657173,71742121
04-May-2020 06:34:24.276,0.7067968845367432,12931,71742099,23232,-0.7067785263061523,-0.02053350955247879,0.021932318806648254,71742122
04-May-2020 06:34:25.276,0.7068008184432983,12931,71742099,23232,-0.706773042678833,-0.02055780217051506,0.021955564618110657,71742123
04-May-2020 06:34:26.276,0.7068018913269043,12931,71742099,23232,-0.7067705392837524,-0.020586460828781128,0.02198164537549019,71742124
04-May-2020 06:34:27.276,0.7067975997924805,12931,71742099,23232,-0.7067726850509644,-0.020614732056856155,0.022010978311300278,71742125
04-May-2020 06:34:28.276,0.7067983150482178,12931,71742099,23232,-0.706770658493042,-0.020642079412937164,0.02203289419412613,71742126
04-May-2020 06:34:29.276,0.706801176071167,12931,71742099,23232,-0.7067663669586182,-0.020667795091867447,0.022058192640542984,71742127
04-May-2020 06:34:30.276,0.706800103187561,12931,71742099,23232,-0.7067661285400391,-0.020690012723207474,0.022083643823862076,71742128
04-May-2020 06:34:31.276,0.7067945003509521,12931,71742099,23232,-0.7067699432373047,-0.020718660205602646,0.02211042493581772,71742129
04-May-2020 06:34:32.276,0.7067939043045044,12931,71742131,23232,-0.7067689895629883,-0.02074475586414337,0.02213578298687935,71742130
04-May-2020 06:34:33.276,0.7067970037460327,12931,71742131,23232,-0.7067645788192749,-0.0207667276263237,0.022160783410072327,71742131
04-May-2020 06:34:34.276,0.7067950963973999,12931,71742131,23232,-0.7067645788192749,-0.020790189504623413,0.022184200584888458,71742132
04-May-2020 06:34:35.276,0.706790566444397,12931,71742131,23232,-0.7067676782608032,-0.02081770822405815,0.022210262715816498,71742133
04-May-2020 06:34:36.276,0.7067912817001343,12931,71742131,23232,-0.7067652940750122,-0.020844724029302597,0.022238124161958694,71742134
04-May-2020 06:34:37.276,0.7067961692810059,12931,71742131,23232,-0.7067592144012451,-0.02086915448307991,0.02226579189300537,71742135
04-May-2020 06:34:38.276,0.7067925930023193,12963,71742131,23232,-0.7067610025405884,-0.020897116512060165,0.02229037508368492,71742136
04-May-2020 06:34:39.276,0.706788182258606,12963,71742131,23232,-0.7067636251449585,-0.020923111587762833,0.022316809743642807,71742137
04-May-2020 06:34:40.276,0.7067902088165283,12963,71742131,23232,-0.7067602872848511,-0.020948566496372223,0.022345643490552902,71742138
04-May-2020 06:34:41.276,0.7067928314208984,12963,71742131,23232,-0.7067561149597168,-0.020973145961761475,0.02236689254641533,71742139
04-May-2020 06:34:42.276,0.706788182258606,12963,71742131,23232,-0.7067592144012451,-0.02100025862455368,0.022391926497220993,71742140
04-May-2020 06:34:43.276,0.7067842483520508,12963,71742131,23232,-0.7067614793777466,-0.021023374050855637,0.022417999804019928,71742141
04-May-2020 06:34:44.276,0.7067877054214478,12963,71742131,23232,-0.7067564725875854,-0.02104915678501129,0.022443603724241257,71742142
04-May-2020 06:34:45.276,0.7067900896072388,12963,71742131,23232,-0.7067526578903198,-0.021075788885354996,0.022468429058790207,71742143
04-May-2020 06:34:46.276,0.7067859172821045,12963,71742131,23232,-0.7067550420761108,-0.02110110968351364,0.022492408752441406,71742144
04-May-2020 06:34:47.276,0.7067819833755493,12963,71742131,23232,-0.7067575454711914,-0.02112819254398346,0.02252279967069626,71742145
04-May-2020 06:34:48.276,0.7067832946777344,12963,71742131,23232,-0.7067543268203735,-0.0211552195250988,0.022548604756593704,71742146
04-May-2020 06:34:49.276,0.7067865133285522,12963,71742131,23232,-0.7067497968673706,-0.0211801640689373,0.022571071982383728,71742147
04-May-2020 06:34:50.276,0.7067825794219971,12963,71742131,23232,-0.7067521810531616,-0.021204620599746704,0.02259836345911026,71742148
04-May-2020 06:34:51.276,0.7067779302597046,12963,71742131,23232,-0.7067552804946899,-0.021229688078165054,0.022626381367444992,71742149
04-May-2020 06:34:52.276,0.7067828178405762,12963,71742131,23232,-0.7067488431930542,-0.02125648409128189,0.022652219980955124,71742150
04-May-2020 06:34:53.276,0.706782341003418,12963,71742131,23232,-0.7067478895187378,-0.0212792307138443,0.022673986852169037,71742151
04-May-2020 06:34:54.276,0.7067790031433105,12963,71742131,23232,-0.7067492008209229,-0.021308381110429764,0.022702742367982864,71742152
04-May-2020 06:34:55.276,0.7067757844924927,12963,71742131,23232,-0.7067509889602661,-0.021335136145353317,0.02272878587245941,71742153
04-May-2020 06:34:56.276,0.7067803144454956,12963,71742131,23232,-0.7067446708679199,-0.021358855068683624,0.022752083837985992,71742154
04-May-2020 06:34:57.276,0.7067811489105225,12963,71742131,23232,-0.7067424058914185,-0.021383415907621384,0.02277982234954834,71742155
04-May-2020 06:34:58.276,0.7067755460739136,12963,71742131,23232,-0.7067462205886841,-0.02140774205327034,0.02280431240797043,71742156
04-May-2020 06:34:59.276,0.7067739963531494,12963,71742131,23232,-0.7067463397979736,-0.021438438445329666,0.022830981761217117,71742157
04-May-2020 06:35:00.276,0.7067767381668091,12963,71742131,23232,-0.7067420482635498,-0.021459493786096573,0.022854343056678772,71742158
04-May-2020 06:35:01.276,0.7067780494689941,12963,71742131,23232,-0.706739068031311,-0.02148851379752159,0.02288321778178215,71742159
04-May-2020 06:35:02.276,0.7067714929580688,12963,71742131,23232,-0.7067440748214722,-0.021514609456062317,0.022907715290784836,71742160
04-May-2020 06:35:03.276,0.7067704200744629,12963,71742131,23232,-0.7067434787750244,-0.021538138389587402,0.022934354841709137,71742161
04-May-2020 06:35:04.276,0.7067736387252808,12963,71742163,23232,-0.7067383527755737,-0.021564073860645294,0.022959277033805847,71742162
04-May-2020 06:35:05.276,0.7067731618881226,12963,71742163,23232,-0.7067375183105469,-0.021587081253528595,0.022983022034168243,71742163
04-May-2020 06:35:06.276,0.7067691087722778,12963,71742163,23232,-0.7067397832870483,-0.021619144827127457,0.023010190576314926,71742164
04-May-2020 06:35:07.276,0.7067680358886719,12963,71742163,23232,-0.706739068031311,-0.021641656756401062,0.023036867380142212,71742165
04-May-2020 06:35:08.276,0.7067716121673584,12963,71742163,23232,-0.7067340612411499,-0.021665558218955994,0.023060522973537445,71742166
04-May-2020 06:35:09.276,0.7067701816558838,12963,71742163,23232,-0.7067338228225708,-0.021693188697099686,0.023085691034793854,71742167
04-May-2020 06:35:10.276,0.7067646980285645,12995,71742163,23232,-0.7067376375198364,-0.021720003336668015,0.02311292663216591,71742168
04-May-2020 06:35:11.276,0.7067651748657227,12995,71742163,23232,-0.7067354917526245,-0.021748509258031845,0.02314263954758644,71742169
04-May-2020 06:35:12.276,0.7067688703536987,12995,71742163,23232,-0.7067302465438843,-0.021771665662527084,0.02316424995660782,71742170
04-May-2020 06:35:13.276,0.7067661285400391,12995,71742163,23232,-0.7067315578460693,-0.021798938512802124,0.02319129928946495,71742171
04-May-2020 06:35:14.276,0.7067615985870361,12995,71742163,23232,-0.7067338228225708,-0.021825164556503296,0.0232209712266922,71742172
04-May-2020 06:35:15.276,0.7067611217498779,12995,71742163,23232,-0.7067328691482544,-0.021845273673534393,0.023245427757501602,71742173
04-May-2020 06:35:16.276,0.7067660093307495,12995,71742163,23232,-0.7067265510559082,-0.02187507599592209,0.02327045425772667,71742174
04-May-2020 06:35:17.276,0.7067651748657227,12995,71742163,23232,-0.7067255973815918,-0.021900702267885208,0.023297183215618134,71742175
04-May-2020 06:35:18.276,0.7067590951919556,12995,71742163,23232,-0.7067298889160156,-0.021928127855062485,0.023326195776462555,71742176
04-May-2020 06:35:19.276,0.706758975982666,12995,71742163,23232,-0.706728458404541,-0.021952737122774124,0.023348480463027954,71742177
04-May-2020 06:35:20.276,0.7067619562149048,12995,71742163,23232,-0.7067239284515381,-0.021981045603752136,0.02337564527988434,71742178
04-May-2020 06:35:21.276,0.7067594528198242,12995,71742163,23232,-0.7067244052886963,-0.0220060832798481,0.02340143546462059,71742179
04-May-2020 06:35:22.276,0.7067551612854004,12995,71742163,23232,-0.7067270278930664,-0.02203107625246048,0.023424800485372543,71742180
04-May-2020 06:35:23.276,0.7067567110061646,12995,71742163,23232,-0.7067241668701172,-0.022055279463529587,0.023449823260307312,71742181
04-May-2020 06:35:24.276,0.7067594528198242,12995,71742163,23232,-0.7067197561264038,-0.02207832783460617,0.0234750434756279,71742182
04-May-2020 06:35:25.276,0.7067553997039795,12995,71742163,23232,-0.7067221403121948,-0.022105753421783447,0.023499708622694016,71742183
04-May-2020 06:35:26.276,0.7067514657974243,12995,71742163,23232,-0.7067244052886963,-0.02213321626186371,0.023526262491941452,71742184
04-May-2020 06:35:27.276,0.706753134727478,12995,71742163,23232,-0.7067210674285889,-0.02215740829706192,0.02355090156197548,71742185
04-May-2020 06:35:28.276,0.7067569494247437,12995,71742163,23232,-0.7067155838012695,-0.02218283712863922,0.023578625172376633,71742186
04-May-2020 06:35:29.276,0.7067536115646362,12995,71742163,23232,-0.7067170143127441,-0.02221335470676422,0.023605648428201675,71742187
04-May-2020 06:35:30.276,0.7067497968673706,12995,71742163,23232,-0.7067192792892456,-0.0222385972738266,0.023634299635887146,71742188
04-May-2020 06:35:31.276,0.7067524194717407,12995,71742163,23232,-0.7067149877548218,-0.02226255089044571,0.023659806698560715,71742189
04-May-2020 06:35:32.276,0.7067526578903198,12995,71742163,23232,-0.7067129611968994,-0.02228715643286705,0.023684807121753693,71742190
04-May-2020 06:35:33.276,0.7067478895187378,12995,71742163,23232,-0.7067160606384277,-0.02231486141681671,0.023709546774625778,71742191
04-May-2020 06:35:34.276,0.7067443132400513,12995,71742163,23232,-0.7067183256149292,-0.022336546331644058,0.023733962327241898,71742192
04-May-2020 06:35:35.276,0.7067474126815796,12995,71742163,23232,-0.7067135572433472,-0.022361434996128082,0.02375786378979683,71742193
04-May-2020 06:35:36.276,0.7067499160766602,12995,71742195,23232,-0.7067093849182129,-0.022389456629753113,0.023783408105373383,71742194
04-May-2020 06:35:37.276,0.7067446708679199,12995,71742195,23232,-0.7067127227783203,-0.022414233535528183,0.02381119877099991,71742195
04-May-2020 06:35:38.276,0.7067426443099976,12995,71742195,23232,-0.7067131996154785,-0.02244386076927185,0.023838665336370468,71742196
04-May-2020 06:35:39.276,0.7067463397979736,12995,71742195,23232,-0.7067079544067383,-0.022466443479061127,0.023861754685640335,71742197
04-May-2020 06:35:40.276,0.7067469358444214,12995,71742195,23232,-0.7067056894302368,-0.02248983457684517,0.023887600749731064,71742198
04-May-2020 06:35:41.276,0.7067426443099976,12995,71742195,23232,-0.7067078351974487,-0.0225176140666008,0.02391635626554489,71742199
04-May-2020 06:35:42.276,0.7067409753799438,13027,71742195,23232,-0.7067080736160278,-0.022543542087078094,0.02394038438796997,71742200
04-May-2020 06:35:43.276,0.7067421674728394,13027,71742195,23232,-0.7067052125930786,-0.022567268460989,0.023964811116456985,71742201
04-May-2020 06:35:44.276,0.706741213798523,13027,71742195,23232,-0.7067047357559204,-0.022590409964323044,0.02399037405848503,71742202
04-May-2020 06:35:45.276,0.7067364454269409,13027,71742195,23232,-0.7067073583602905,-0.02262212708592415,0.024019360542297363,71742203
04-May-2020 06:35:46.276,0.7067348957061768,13027,71742195,23232,-0.706707239151001,-0.02264859899878502,0.024044975638389587,71742204
04-May-2020 06:35:47.276,0.7067379951477051,13027,71742195,23232,-0.706702709197998,-0.02267174795269966,0.024068772792816162,71742205
04-May-2020 06:35:48.276,0.7067385911941528,13027,71742195,23232,-0.7066999673843384,-0.022701948881149292,0.024097830057144165,71742206
04-May-2020 06:35:49.276,0.7067335844039917,13027,71742195,23232,-0.7067034244537354,-0.022728025913238525,0.024122659116983414,71742207
04-May-2020 06:35:50.276,0.7067327499389648,13027,71742195,23232,-0.7067025899887085,-0.022753648459911346,0.024146437644958496,71742208
04-May-2020 06:35:51.276,0.70673668384552,13027,71742195,23232,-0.7066972255706787,-0.022774100303649902,0.024170223623514175,71742209
04-May-2020 06:35:52.276,0.7067378759384155,13027,71742195,23232,-0.7066943645477295,-0.02280076965689659,0.024198368191719055,71742210
04-May-2020 06:35:53.276,0.706731915473938,13027,71742195,23232,-0.7066986560821533,-0.02282286062836647,0.02422337234020233,71742211
04-May-2020 06:35:54.276,0.7067304849624634,13027,71742195,23232,-0.7066984176635742,-0.02284824103116989,0.024252016097307205,71742212
04-May-2020 06:35:55.276,0.7067347764968872,13027,71742195,23232,-0.7066919803619385,-0.022874347865581512,0.024276334792375565,71742213
04-May-2020 06:35:56.276,0.7067320346832275,13027,71742195,23232,-0.7066929340362549,-0.022906284779310226,0.024302925914525986,71742214
04-May-2020 06:35:57.276,0.7067255973815918,13027,71742195,23232,-0.7066972255706787,-0.02293531969189644,0.024330373853445053,71742215
04-May-2020 06:35:58.276,0.7067251205444336,13027,71742195,23232,-0.7066961526870728,-0.02296198159456253,0.024355262517929077,71742216
04-May-2020 06:35:59.276,0.7067298889160156,13027,71742195,23232,-0.7066899538040161,-0.02298617735505104,0.02437901496887207,71742217
04-May-2020 06:36:00.276,0.7067272663116455,13027,71742195,23232,-0.7066905498504639,-0.023014526814222336,0.024405740201473236,71742218
04-May-2020 06:36:01.276,0.7067227363586426,13027,71742195,23232,-0.7066936492919922,-0.023037612438201904,0.024431366473436356,71742219
04-May-2020 06:36:02.276,0.7067227363586426,13027,71742195,23232,-0.7066922187805176,-0.023057132959365845,0.02445570006966591,71742220
04-May-2020 06:36:03.276,0.7067259550094604,13027,71742195,23232,-0.7066869735717773,-0.023081466555595398,0.024480752646923065,71742221
04-May-2020 06:36:04.276,0.7067233324050903,13027,71742195,23232,-0.7066876888275146,-0.023110918700695038,0.024508878588676453,71742222
04-May-2020 06:36:05.276,0.7067190408706665,13027,71742195,23232,-0.7066904306411743,-0.023133616894483566,0.024533405900001526,71742223
04-May-2020 06:36:06.276,0.7067220211029053,13027,71742195,23232,-0.7066855430603027,-0.023163288831710815,0.024561192840337753,71742224
04-May-2020 06:36:07.276,0.7067239284515381,13027,71742195,23232,-0.7066818475723267,-0.023188389837741852,0.024586603045463562,71742225
04-May-2020 06:36:08.276,0.7067219018936157,13027,71742227,23232,-0.7066822052001953,-0.023215092718601227,0.024611160159111023,71742226
04-May-2020 06:36:09.276,0.7067173719406128,13027,71742227,23232,-0.7066853046417236,-0.023238517343997955,0.02463671937584877,71742227
04-May-2020 06:36:10.276,0.7067183256149292,13027,71742227,23232,-0.7066826820373535,-0.02326403185725212,0.024659164249897003,71742228
04-May-2020 06:36:11.276,0.706720232963562,13027,71742227,23232,-0.706679105758667,-0.02329074963927269,0.024686966091394424,71742229
04-May-2020 06:36:12.276,0.7067152261734009,13027,71742227,23232,-0.7066819667816162,-0.023318655788898468,0.024714544415473938,71742230
04-May-2020 06:36:13.276,0.7067110538482666,13027,71742227,23232,-0.7066844701766968,-0.02334556356072426,0.02473936602473259,71742231
04-May-2020 06:36:14.276,0.7067129611968994,13059,71742227,23232,-0.7066805362701416,-0.02337013930082321,0.02476475015282631,71742232
04-May-2020 06:36:15.276,0.7067149877548218,13059,71742227,23232,-0.7066768407821655,-0.023392818868160248,0.02479333057999611,71742233
04-May-2020 06:36:16.276,0.7067114114761353,13059,71742227,23232,-0.7066789865493774,-0.023418687283992767,0.024817492812871933,71742234
04-May-2020 06:36:17.276,0.706709623336792,13059,71742227,23232,-0.7066789865493774,-0.023444410413503647,0.0248408280313015,71742235
04-May-2020 06:36:18.276,0.7067122459411621,13059,71742227,23232,-0.7066745758056641,-0.023469999432563782,0.024867918342351913,71742236
04-May-2020 06:36:19.276,0.7067139148712158,13059,71742227,23232,-0.7066714763641357,-0.023490190505981445,0.02489135041832924,71742237
04-May-2020 06:36:20.276,0.7067081928253174,13059,71742227,23232,-0.7066752910614014,-0.023521248251199722,0.02491690218448639,71742238
04-May-2020 06:36:21.276,0.7067042589187622,13059,71742227,23232,-0.7066775560379028,-0.023546602576971054,0.024943530559539795,71742239
04-May-2020 06:36:22.276,0.7067081928253174,13059,71742227,23232,-0.7066714763641357,-0.023571770638227463,0.02497045323252678,71742240
04-May-2020 06:36:23.276,0.7067099809646606,13059,71742227,23232,-0.7066682577133179,-0.023599501699209213,0.024996530264616013,71742241
04-May-2020 06:36:24.276,0.7067054510116577,13059,71742227,23232,-0.7066701650619507,-0.02363179624080658,0.025026265531778336,71742242
04-May-2020 06:36:25.276,0.7067047357559204,13059,71742227,23232,-0.7066694498062134,-0.023656997829675674,0.025053881108760834,71742243
04-May-2020 06:36:26.276,0.7067047357559204,13059,71742227,23232,-0.7066675424575806,-0.02367941290140152,0.02507741004228592,71742244
04-May-2020 06:36:27.276,0.70670485496521,13059,71742227,23232,-0.7066662311553955,-0.023703474551439285,0.02509903907775879,71742245
04-May-2020 06:36:28.276,0.7066992521286011,13059,71742227,23232,-0.706669807434082,-0.023728251457214355,0.02512665092945099,71742246
04-May-2020 06:36:29.276,0.7067000865936279,13059,71742227,23232,-0.7066671848297119,-0.02375277504324913,0.025152098387479782,71742247
04-May-2020 06:36:30.276,0.7066994905471802,13059,71742227,23232,-0.7066662311553955,-0.023777615278959274,0.025172755122184753,71742248
04-May-2020 06:36:31.276,0.706701397895813,13059,71742227,23232,-0.7066622972488403,-0.023803789168596268,0.025200556963682175,71742249
04-May-2020 06:36:32.276,0.7066981792449951,13059,71742227,23232,-0.7066634893417358,-0.023834548890590668,0.025232605636119843,71742250
04-May-2020 06:36:33.276,0.7066963911056519,13059,71742227,23232,-0.7066633701324463,-0.02386528253555298,0.025256648659706116,71742251
04-May-2020 06:36:34.276,0.7066981792449951,13059,71742227,23232,-0.7066599130630493,-0.023891106247901917,0.02528054639697075,71742252
04-May-2020 06:36:35.276,0.7066986560821533,13059,71742227,23232,-0.7066575288772583,-0.02391352877020836,0.025309760123491287,71742253
04-May-2020 06:36:36.276,0.7066942453384399,13059,71742227,23232,-0.7066603899002075,-0.023936044424772263,0.02533360943198204,71742254
04-May-2020 06:36:37.276,0.7066918611526489,13059,71742227,23232,-0.7066609859466553,-0.023965097963809967,0.02535753697156906,71742255
04-May-2020 06:36:38.276,0.7066953182220459,13059,71742227,23232,-0.7066558599472046,-0.02398841828107834,0.025384947657585144,71742256
04-May-2020 06:36:39.276,0.7066934108734131,13059,71742227,23232,-0.7066563367843628,-0.024005703628063202,0.02540837973356247,71742257
04-May-2020 06:36:40.276,0.7066891193389893,13059,71742259,23232,-0.7066586017608643,-0.02403707057237625,0.025434814393520355,71742258
04-May-2020 06:36:41.276,0.7066904306411743,13059,71742259,23232,-0.7066553831100464,-0.024066705256700516,0.025458671152591705,71742259
04-May-2020 06:36:42.276,0.7066937685012817,13059,71742259,23232,-0.7066500186920166,-0.024091754108667374,0.02548777312040329,71742260
04-May-2020 06:36:43.276,0.7066918611526489,13059,71742259,23232,-0.7066503763198853,-0.024117361754179,0.025511324405670166,71742261
04-May-2020 06:36:44.276,0.7066867351531982,13059,71742259,23232,-0.7066535949707031,-0.02414765954017639,0.025538049638271332,71742262
04-May-2020 06:36:45.276,0.7066863775253296,13059,71742259,23232,-0.7066518068313599,-0.024172324687242508,0.025566574186086655,71742263
04-May-2020 06:36:46.276,0.7066881656646729,13091,71742259,23232,-0.706648588180542,-0.0241960808634758,0.025592710822820663,71742264
04-May-2020 06:36:47.276,0.7066837549209595,13091,71742259,23232,-0.7066507339477539,-0.024221185594797134,0.025616835802793503,71742265
04-May-2020 06:36:48.276,0.7066816091537476,13091,71742259,23232,-0.7066510915756226,-0.024244926869869232,0.025643199682235718,71742266
04-May-2020 06:36:49.276,0.7066829204559326,13091,71742259,23232,-0.7066483497619629,-0.024269122630357742,0.025665849447250366,71742267
04-May-2020 06:36:50.276,0.7066847085952759,13091,71742259,23232,-0.7066446542739868,-0.0242936909198761,0.025694172829389572,71742268
04-May-2020 06:36:51.276,0.7066816091537476,13091,71742259,23232,-0.7066457271575928,-0.024322621524333954,0.025719989091157913,71742269
04-May-2020 06:36:52.276,0.7066802978515625,13091,71742259,23232,-0.7066453695297241,-0.024349942803382874,0.025747906416654587,71742270
04-May-2020 06:36:53.276,0.706680417060852,13091,71742259,23232,-0.7066434621810913,-0.02437502145767212,0.025769364088773727,71742271
04-May-2020 06:36:54.276,0.7066829204559326,13091,71742259,23232,-0.7066391706466675,-0.02440508082509041,0.025796201080083847,71742272
04-May-2020 06:36:55.276,0.7066799402236938,13091,71742259,23232,-0.7066401243209839,-0.02442566305398941,0.025822713971138,71742273
04-May-2020 06:36:56.276,0.7066773176193237,13091,71742259,23232,-0.7066409587860107,-0.02445397526025772,0.025849398225545883,71742274
04-May-2020 06:36:57.276,0.70667564868927,13091,71742259,23232,-0.7066411972045898,-0.024475160986185074,0.0258697010576725,71742275
04-May-2020 06:36:58.276,0.7066776752471924,13091,71742259,23232,-0.7066373825073242,-0.024499166756868362,0.025897815823554993,71742276
04-May-2020 06:36:59.276,0.706674337387085,13091,71742259,23232,-0.7066390514373779,-0.02452271804213524,0.025922752916812897,71742277
04-May-2020 06:37:00.276,0.7066706418991089,13091,71742259,23232,-0.706640362739563,-0.02455175668001175,0.025948043912649155,71742278
04-May-2020 06:37:01.276,0.7066709995269775,13091,71742259,23232,-0.7066382169723511,-0.024577002972364426,0.025975439697504044,71742279
04-May-2020 06:37:02.276,0.7066742181777954,13091,71742259,23232,-0.7066332101821899,-0.02460397779941559,0.026003491133451462,71742280
04-May-2020 06:37:03.276,0.7066715955734253,13091,71742259,23232,-0.7066339254379272,-0.024632900953292847,0.02603008598089218,71742281
04-May-2020 06:37:04.276,0.7066689729690552,13091,71742259,23232,-0.7066346406936646,-0.024660084396600723,0.026054110378026962,71742282
04-May-2020 06:37:05.276,0.7066709995269775,13091,71742259,23232,-0.7066309452056885,-0.024681739509105682,0.026077911257743835,71742283
04-May-2020 06:37:06.276,0.7066711187362671,13091,71742259,23232,-0.7066290378570557,-0.02470671758055687,0.026103314012289047,71742284
04-May-2020 06:37:07.276,0.7066664695739746,13091,71742259,23232,-0.7066318988800049,-0.024735011160373688,0.026126936078071594,71742285
04-May-2020 06:37:08.276,0.7066646814346313,13091,71742259,23232,-0.7066317796707153,-0.0247599259018898,0.026154007762670517,71742286
04-May-2020 06:37:09.276,0.7066663503646851,13091,71742259,23232,-0.7066282033920288,-0.02478513866662979,0.026181306689977646,71742287
04-May-2020 06:37:10.276,0.7066655158996582,13091,71742259,23232,-0.7066270112991333,-0.024812251329421997,0.026209332048892975,71742288
04-May-2020 06:37:11.276,0.7066608667373657,13091,71742259,23232,-0.7066295146942139,-0.024837873876094818,0.02623441442847252,71742289
04-May-2020 06:37:12.276,0.7066593170166016,13091,71742291,23232,-0.7066295146942139,-0.024862289428710938,0.02625828981399536,71742290
04-May-2020 06:37:13.276,0.7066644430160522,13091,71742291,23232,-0.7066226005554199,-0.02488796040415764,0.026285991072654724,71742291
04-May-2020 06:37:14.276,0.7066642045974731,13091,71742291,23232,-0.7066208124160767,-0.024916402995586395,0.026311997324228287,71742292
04-May-2020 06:37:15.276,0.7066569328308105,13091,71742291,23232,-0.706626296043396,-0.024943411350250244,0.026337698101997375,71742293
04-May-2020 06:37:16.276,0.7066569328308105,13091,71742291,23232,-0.7066246271133423,-0.024966727942228317,0.026362009346485138,71742294
04-May-2020 06:37:17.276,0.7066607475280762,13091,71742291,23232,-0.7066190242767334,-0.02499164640903473,0.026387911289930344,71742295
04-May-2020 06:37:18.276,0.7066576480865479,13123,71742291,23232,-0.7066203355789185,-0.025016259402036667,0.02641436830163002,71742296
04-May-2020 06:37:19.276,0.7066538333892822,13123,71742291,23232,-0.7066216468811035,-0.02504357323050499,0.02644016221165657,71742297
04-May-2020 06:37:20.276,0.7066535949707031,13123,71742291,23232,-0.7066203355789185,-0.025069378316402435,0.02646550163626671,71742298
04-May-2020 06:37:21.276,0.7066563367843628,13123,71742291,23232,-0.7066155672073364,-0.025096643716096878,0.02649204060435295,71742299
04-May-2020 06:37:22.276,0.7066549062728882,13123,71742291,23232,-0.7066149711608887,-0.025123141705989838,0.026518184691667557,71742300
04-May-2020 06:37:23.276,0.7066495418548584,13123,71742291,23232,-0.7066184282302856,-0.025148071348667145,0.026543840765953064,71742301
04-May-2020 06:37:24.276,0.7066502571105957,13123,71742291,23232,-0.7066158056259155,-0.025173287838697433,0.026569359004497528,71742302
04-May-2020 06:37:25.276,0.7066531181335449,13123,71742291,23232,-0.7066113948822021,-0.025199327617883682,0.0265934057533741,71742303
04-May-2020 06:37:26.276,0.7066507339477539,13123,71742291,23232,-0.7066116333007812,-0.025224443525075912,0.026621103286743164,71742304
04-May-2020 06:37:27.276,0.7066452503204346,13123,71742291,23232,-0.7066154479980469,-0.02524757757782936,0.02664419263601303,71742305
04-May-2020 06:37:28.276,0.7066464424133301,13123,71742291,23232,-0.7066121101379395,-0.025274936109781265,0.026668336242437363,71742306
04-May-2020 06:37:29.276,0.7066489458084106,13123,71742291,23232,-0.7066080570220947,-0.025299344211816788,0.02669820562005043,71742307
04-May-2020 06:37:30.276,0.7066440582275391,13123,71742291,23232,-0.7066106796264648,-0.025329336524009705,0.0267258882522583,71742308
04-May-2020 06:37:31.276,0.7066402435302734,13123,71742291,23232,-0.7066129446029663,-0.025351539254188538,0.026747718453407288,71742309
04-May-2020 06:37:32.276,0.706641674041748,13123,71742291,23232,-0.7066092491149902,-0.025377817451953888,0.026772812008857727,71742310
04-May-2020 06:37:33.276,0.7066456079483032,13123,71742291,23232,-0.7066035270690918,-0.025405362248420715,0.02680317312479019,71742311
04-May-2020 06:37:34.276,0.7066413164138794,13123,71742291,23232,-0.7066059112548828,-0.025432109832763672,0.026827339082956314,71742312
04-May-2020 06:37:35.276,0.7066364288330078,13123,71742291,23232,-0.7066092491149902,-0.025454342365264893,0.02684919908642769,71742313
04-May-2020 06:37:36.276,0.7066406011581421,13123,71742291,23232,-0.7066031694412231,-0.025480780750513077,0.02687840908765793,71742314
04-May-2020 06:37:37.276,0.7066426277160645,13123,71742291,23232,-0.706599235534668,-0.0255059115588665,0.026903226971626282,71742315
04-May-2020 06:37:38.276,0.7066357135772705,13123,71742291,23232,-0.70660400390625,-0.02553257718682289,0.026927247643470764,71742316
04-May-2020 06:37:39.276,0.7066342830657959,13123,71742291,23232,-0.7066034078598022,-0.025556806474924088,0.0269550159573555,71742317
04-May-2020 06:37:40.276,0.7066358327865601,13123,71742291,23232,-0.7066003084182739,-0.025583479553461075,0.026981882750988007,71742318
04-May-2020 06:37:41.276,0.7066378593444824,13123,71742291,23232,-0.7065958976745605,-0.025611400604248047,0.027008242905139923,71742319
04-May-2020 06:37:42.276,0.706631064414978,13123,71742291,23232,-0.7066007852554321,-0.025637920945882797,0.027034588158130646,71742320
04-May-2020 06:37:43.276,0.7066296339035034,13123,71742291,23232,-0.7066003084182739,-0.02566012367606163,0.02706022560596466,71742321
04-May-2020 06:37:44.276,0.7066333293914795,13123,71742323,23232,-0.7065950632095337,-0.02568648010492325,0.02708449959754944,71742322
04-May-2020 06:37:45.276,0.7066330909729004,13123,71742323,23232,-0.7065931558609009,-0.025716423988342285,0.02711166813969612,71742323
04-May-2020 06:37:46.276,0.706628680229187,13123,71742323,23232,-0.7065956592559814,-0.025740668177604675,0.027137480676174164,71742324
04-May-2020 06:37:47.276,0.7066259384155273,13123,71742323,23232,-0.7065966129302979,-0.02576218917965889,0.02716035023331642,71742325
04-May-2020 06:37:48.276,0.7066309452056885,13123,71742323,23232,-0.7065896987915039,-0.025789931416511536,0.027185339480638504,71742326
04-May-2020 06:37:49.276,0.7066284418106079,13123,71742323,23232,-0.7065904140472412,-0.025813914835453033,0.027210496366024017,71742327
04-May-2020 06:37:50.276,0.7066226005554199,13155,71742323,23232,-0.7065942287445068,-0.025837574154138565,0.027237121015787125,71742328
04-May-2020 06:37:51.276,0.7066227197647095,13155,71742323,23232,-0.7065922021865845,-0.02586473524570465,0.027262922376394272,71742329
04-May-2020 06:37:52.276,0.706627368927002,13155,71742323,23232,-0.7065854072570801,-0.025895502418279648,0.027291864156723022,71742330
04-May-2020 06:37:53.276,0.7066260576248169,13155,71742323,23232,-0.7065848112106323,-0.025922369211912155,0.027319088578224182,71742331
04-May-2020 06:37:54.276,0.7066200971603394,13155,71742323,23232,-0.7065887451171875,-0.025943640619516373,0.027342919260263443,71742332
04-May-2020 06:37:55.276,0.706619143486023,13155,71742323,23232,-0.706587553024292,-0.025970857590436935,0.027369167655706406,71742333
04-May-2020 06:37:56.276,0.7066230773925781,13155,71742323,23232,-0.7065818309783936,-0.025998007506132126,0.027395714074373245,71742334
04-May-2020 06:37:57.276,0.7066187858581543,13155,71742323,23232,-0.7065844535827637,-0.026021327823400497,0.02741871401667595,71742335
04-May-2020 06:37:58.276,0.7066134214401245,13155,71742323,23232,-0.7065879106521606,-0.026047125458717346,0.027444008737802505,71742336
04-May-2020 06:37:59.276,0.7066158056259155,13155,71742323,23232,-0.7065836191177368,-0.026072777807712555,0.027468658983707428,71742337
04-May-2020 06:38:00.276,0.7066183090209961,13155,71742323,23232,-0.7065789699554443,-0.026099130511283875,0.02749418094754219,71742338
04-May-2020 06:38:01.276,0.7066148519515991,13155,71742323,23232,-0.7065805196762085,-0.02612362802028656,0.027519356459379196,71742339
04-May-2020 06:38:02.276,0.7066105604171753,13155,71742323,23232,-0.7065830230712891,-0.026151087135076523,0.027546312659978867,71742340
04-May-2020 06:38:03.277,0.7066119909286499,13155,71742323,23232,-0.7065794467926025,-0.026177093386650085,0.027574755251407623,71742341
04-May-2020 06:38:04.277,0.70661461353302,13155,71742323,23232,-0.7065744400024414,-0.026203766465187073,0.02760331705212593,71742342
04-May-2020 06:38:05.277,0.7066093683242798,13155,71742323,23232,-0.7065778970718384,-0.02622980996966362,0.027629651129245758,71742343
04-May-2020 06:38:06.277,0.7066047191619873,13155,71742323,23232,-0.7065808773040771,-0.026250600814819336,0.027652159333229065,71742344
04-May-2020 06:38:07.277,0.7066084146499634,13155,71742323,23232,-0.7065752744674683,-0.02627517282962799,0.027676105499267578,71742345
04-May-2020 06:38:08.277,0.7066099643707275,13155,71742323,23232,-0.7065719366073608,-0.02629990503191948,0.02770044282078743,71742346
04-May-2020 06:38:09.277,0.7066047191619873,13155,71742323,23232,-0.7065749168395996,-0.026327352970838547,0.027726411819458008,71742347
04-May-2020 06:38:10.277,0.7066018581390381,13155,71742323,23232,-0.7065761089324951,-0.026352200657129288,0.027750056236982346,71742348
04-May-2020 06:38:11.277,0.7066054344177246,13155,71742323,23232,-0.7065702676773071,-0.026380371302366257,0.02777652069926262,71742349
04-May-2020 06:38:12.277,0.7066073417663574,13155,71742323,23232,-0.7065662145614624,-0.026410799473524094,0.027805890887975693,71742350
04-May-2020 06:38:13.277,0.7066001892089844,13155,71742323,23232,-0.7065716981887817,-0.026433739811182022,0.027829915285110474,71742351
04-May-2020 06:38:14.277,0.7065984010696411,13155,71742323,23232,-0.7065712213516235,-0.026458293199539185,0.027857907116413116,71742352
04-May-2020 06:38:15.277,0.7066013813018799,13155,71742323,23232,-0.706566333770752,-0.026483282446861267,0.02788347750902176,71742353
04-May-2020 06:38:16.277,0.7065988779067993,13155,71742355,23225,-0.7065669298171997,-0.026510484516620636,0.027909237891435623,71742354
04-May-2020 06:38:17.277,0.7065936326980591,13155,71742355,23225,-0.7065703868865967,-0.026534974575042725,0.02793244644999504,71742355
04-May-2020 06:38:18.277,0.7065931558609009,13155,71742355,23225,-0.7065688371658325,-0.026556894183158875,0.027958009392023087,71742356
04-May-2020 06:38:19.277,0.7065978050231934,13155,71742355,23225,-0.7065620422363281,-0.02658741921186447,0.027984555810689926,71742357
04-May-2020 06:38:20.277,0.7065982818603516,13155,71742355,23225,-0.7065596580505371,-0.026612449437379837,0.028009813278913498,71742358
04-May-2020 06:38:21.277,0.70659339427948,13155,71742355,23225,-0.7065625190734863,-0.026640482246875763,0.028039008378982544,71742359
04-May-2020 06:38:22.277,0.7065918445587158,13187,71742355,23225,-0.7065620422363281,-0.02666482701897621,0.028063848614692688,71742360
04-May-2020 06:38:23.277,0.7065966129302979,13187,71742355,23225,-0.7065552473068237,-0.026690196245908737,0.028089575469493866,71742361
04-May-2020 06:38:24.277,0.7065924406051636,13187,71742355,23225,-0.7065569162368774,-0.026716969907283783,0.028116952627897263,71742362
04-May-2020 06:38:25.277,0.7065852880477905,13187,71742355,23225,-0.7065626382827759,-0.02674088254570961,0.028141062706708908,71742363
04-May-2020 06:38:26.277,0.7065848112106323,13187,71742355,23225,-0.7065610885620117,-0.026766974478960037,0.028165150433778763,71742364
04-May-2020 06:38:27.277,0.7065893411636353,13187,71742355,23225,-0.706554651260376,-0.026789315044879913,0.028191126883029938,71742365
04-May-2020 06:38:28.277,0.7065867185592651,13187,71742355,23225,-0.7065551280975342,-0.02681819722056389,0.0282176211476326,71742366
04-May-2020 06:38:29.277,0.7065807580947876,13187,71742355,23225,-0.7065591812133789,-0.026842758059501648,0.028242483735084534,71742367
04-May-2020 06:38:30.277,0.7065846920013428,13187,71742355,23225,-0.7065528631210327,-0.026868749409914017,0.028269469738006592,71742368
04-May-2020 06:38:31.277,0.7065889835357666,13187,71742355,23225,-0.7065467834472656,-0.026899117976427078,0.02829769253730774,71742369
04-May-2020 06:38:32.277,0.7065839767456055,13187,71742355,23225,-0.7065500020980835,-0.026922669261693954,0.02832094207406044,71742370
04-May-2020 06:38:33.277,0.7065790891647339,13187,71742355,23225,-0.706552267074585,-0.026947904378175735,0.028348512947559357,71742371
04-May-2020 06:38:34.277,0.706580638885498,13187,71742355,23225,-0.706548810005188,-0.026972025632858276,0.02837325632572174,71742372
04-May-2020 06:38:35.277,0.70658278465271,13187,71742355,23225,-0.7065445184707642,-0.02700106054544449,0.028397932648658752,71742373
04-May-2020 06:38:36.277,0.7065771818161011,13187,71742355,23225,-0.706548810005188,-0.027021925896406174,0.028423313051462173,71742374
04-May-2020 06:38:37.277,0.7065731287002563,13187,71742355,23225,-0.7065504789352417,-0.027046628296375275,0.028450418263673782,71742375
04-May-2020 06:38:38.277,0.7065773010253906,13187,71742355,23225,-0.7065443992614746,-0.027076058089733124,0.028474729508161545,71742376
04-May-2020 06:38:39.277,0.7065784931182861,13187,71742355,23225,-0.7065411806106567,-0.027101851999759674,0.028498169034719467,71742377
04-May-2020 06:38:40.277,0.7065730094909668,13187,71742355,23225,-0.7065443992614746,-0.027128472924232483,0.028528638184070587,71742378
04-May-2020 06:38:41.277,0.706570029258728,13187,71742355,23225,-0.706545352935791,-0.02715526893734932,0.028553776443004608,71742379
04-May-2020 06:38:42.277,0.7065752744674683,13187,71742355,23225,-0.7065383195877075,-0.027182385325431824,0.02857649326324463,71742380
04-May-2020 06:38:43.277,0.7065752744674683,13187,71742355,23225,-0.7065361738204956,-0.027206528931856155,0.028604824095964432,71742381
04-May-2020 06:38:44.277,0.7065688371658325,13187,71742355,23225,-0.706540584564209,-0.027232076972723007,0.028632529079914093,71742382
04-May-2020 06:38:45.277,0.706566572189331,13187,71742355,23225,-0.7065410614013672,-0.027254074811935425,0.02865368127822876,71742383
04-May-2020 06:38:46.277,0.7065716981887817,13187,71742355,23225,-0.7065340280532837,-0.027277357876300812,0.02867945283651352,71742384
04-May-2020 06:38:47.277,0.7065707445144653,13187,71742355,23225,-0.7065328359603882,-0.027302958071231842,0.028709009289741516,71742385
04-May-2020 06:38:48.277,0.7065645456314087,13187,71742387,23232,-0.7065368890762329,-0.027331151068210602,0.028733693063259125,71742386
04-May-2020 06:38:49.277,0.7065637111663818,13187,71742387,23232,-0.7065354585647583,-0.02735906094312668,0.028761599212884903,71742387
04-May-2020 06:38:50.277,0.7065699100494385,13187,71742387,23232,-0.7065273523330688,-0.02738795056939125,0.028786756098270416,71742388
04-May-2020 06:38:51.277,0.706565260887146,13187,71742387,23232,-0.706529974937439,-0.02741498500108719,0.028811603784561157,71742389
04-May-2020 06:38:52.277,0.7065584659576416,13187,71742387,23232,-0.7065343856811523,-0.02744113653898239,0.028838086873292923,71742390
04-May-2020 06:38:53.277,0.706559419631958,13187,71742387,23232,-0.7065316438674927,-0.02746320515871048,0.02886234223842621,71742391
04-May-2020 06:38:54.277,0.7065632343292236,13219,71742387,23232,-0.7065261602401733,-0.027489516884088516,0.028886809945106506,71742392
04-May-2020 06:38:55.277,0.706558108329773,13219,71742387,23232,-0.7065286636352539,-0.02751869708299637,0.0289124995470047,71742393
04-May-2020 06:38:56.277,0.7065529823303223,13219,71742387,23232,-0.7065320014953613,-0.027537040412425995,0.028938807547092438,71742394
04-May-2020 06:38:57.277,0.7065560817718506,13219,71742387,23232,-0.7065267562866211,-0.027563687413930893,0.028965715318918228,71742395
04-May-2020 06:38:58.277,0.706560492515564,13219,71742387,23232,-0.7065200805664062,-0.02759438380599022,0.028991885483264923,71742396
04-May-2020 06:38:59.277,0.7065587043762207,13219,71742387,23232,-0.7065199613571167,-0.027619652450084686,0.029019996523857117,71742397
04-May-2020 06:39:00.277,0.7065534591674805,13219,71742387,23232,-0.7065229415893555,-0.02764543890953064,0.02904847264289856,71742398
04-May-2020 06:39:01.277,0.7065554857254028,13219,71742387,23232,-0.7065187692642212,-0.027674224227666855,0.029073718935251236,71742399
04-May-2020 06:39:02.277,0.706555962562561,13219,71742387,23232,-0.7065161466598511,-0.027702894061803818,0.02909967675805092,71742400
04-May-2020 06:39:03.277,0.7065507173538208,13219,71742387,23232,-0.7065191268920898,-0.027723491191864014,0.02912522479891777,71742401
04-May-2020 06:39:04.277,0.7065448760986328,13219,71742387,23232,-0.7065232992172241,-0.02774931862950325,0.02914801985025406,71742402
04-May-2020 06:39:05.277,0.7065489292144775,13219,71742387,23232,-0.7065174579620361,-0.027774523943662643,0.029168598353862762,71742403
04-May-2020 06:39:06.277,0.7065515518188477,13219,71742387,23232,-0.706512451171875,-0.027798369526863098,0.02919815480709076,71742404
04-May-2020 06:39:07.277,0.7065452337265015,13219,71742387,23232,-0.7065169811248779,-0.027823083102703094,0.029222477227449417,71742405
04-May-2020 06:39:08.277,0.7065422534942627,13219,71742387,23232,-0.7065175771713257,-0.027852442115545273,0.02924751490354538,71742406
04-May-2020 06:39:09.277,0.7065483331680298,13219,71742387,23232,-0.7065095901489258,-0.027880020439624786,0.029273726046085358,71742407
04-May-2020 06:39:10.277,0.7065474987030029,13219,71742387,23232,-0.7065083980560303,-0.027905255556106567,0.029300838708877563,71742408
04-May-2020 06:39:11.277,0.7065393924713135,13219,71742387,23232,-0.7065141201019287,-0.027931977063417435,0.02932741492986679,71742409
04-May-2020 06:39:12.277,0.7065380811691284,13219,71742387,23232,-0.7065136432647705,-0.027954209595918655,0.02935437113046646,71742410
04-May-2020 06:39:13.277,0.7065435647964478,13219,71742387,23232,-0.706505537033081,-0.02798236533999443,0.02938007563352585,71742411
04-May-2020 06:39:14.277,0.7065423727035522,13219,71742387,23232,-0.7065049409866333,-0.028007328510284424,0.02940322458744049,71742412
04-May-2020 06:39:15.277,0.7065355777740479,13219,71742387,23232,-0.706510066986084,-0.028025399893522263,0.029427163302898407,71742413
04-May-2020 06:39:16.277,0.7065370082855225,13219,71742387,23232,-0.7065064907073975,-0.028054222464561462,0.029455196112394333,71742414
04-May-2020 06:39:17.277,0.7065399885177612,13219,71742387,23232,-0.7065012454986572,-0.028083045035600662,0.02948060631752014,71742415
04-May-2020 06:39:18.277,0.7065391540527344,13219,71742387,23232,-0.7064996957778931,-0.028111815452575684,0.029507890343666077,71742416
04-May-2020 06:39:19.277,0.7065328359603882,13219,71742387,23232,-0.7065039873123169,-0.02813759073615074,0.029537294059991837,71742417
04-May-2020 06:39:20.277,0.7065318822860718,13219,71742419,23232,-0.7065025568008423,-0.028163064271211624,0.029561590403318405,71742418
04-May-2020 06:39:21.277,0.7065353393554688,13219,71742419,23232,-0.7064969539642334,-0.028190243989229202,0.02958505228161812,71742419
04-May-2020 06:39:22.277,0.7065334320068359,13219,71742419,23232,-0.706497073173523,-0.028213918209075928,0.029613997787237167,71742420
04-May-2020 06:39:23.277,0.7065261602401733,13219,71742419,23232,-0.7065024375915527,-0.028235990554094315,0.02963806316256523,71742421
04-May-2020 06:39:24.277,0.7065268754959106,13219,71742419,23232,-0.7064992189407349,-0.02826499193906784,0.02966351807117462,71742422
04-May-2020 06:39:25.277,0.7065308094024658,13219,71742419,23232,-0.706493616104126,-0.02829088643193245,0.029687631875276566,71742423
04-May-2020 06:39:26.277,0.7065286636352539,13251,71742419,23232,-0.7064932584762573,-0.02831602469086647,0.029714208096265793,71742424
04-May-2020 06:39:27.277,0.7065232992172241,13251,71742419,23232,-0.7064965963363647,-0.028339121490716934,0.029738493263721466,71742425
04-May-2020 06:39:28.277,0.7065260410308838,13251,71742419,23232,-0.7064919471740723,-0.028365571051836014,0.029761914163827896,71742426
04-May-2020 06:39:29.277,0.7065294981002808,13251,71742419,23232,-0.7064858675003052,-0.02839592471718788,0.029792044311761856,71742427
04-May-2020 06:39:30.277,0.7065247297286987,13251,71742419,23232,-0.7064884901046753,-0.028424415737390518,0.02981894463300705,71742428
04-May-2020 06:39:31.277,0.7065194845199585,13251,71742419,23232,-0.7064920663833618,-0.028447739779949188,0.02984267845749855,71742429
04-May-2020 06:39:32.277,0.7065223455429077,13251,71742419,23232,-0.7064868211746216,-0.02847244217991829,0.029869303107261658,71742430
04-May-2020 06:39:33.277,0.7065227031707764,13251,71742419,23232,-0.7064845561981201,-0.02849622070789337,0.02989327535033226,71742431
04-May-2020 06:39:34.277,0.7065154314041138,13251,71742419,23232,-0.7064899206161499,-0.028519194573163986,0.029917489737272263,71742432
04-May-2020 06:39:35.277,0.7065129280090332,13251,71742419,23232,-0.7064902782440186,-0.028543002903461456,0.029943294823169708,71742433
04-May-2020 06:39:36.277,0.7065184116363525,13251,71742419,23232,-0.7064827680587769,-0.028571613132953644,0.029965277761220932,71742434
04-May-2020 06:39:37.277,0.706519365310669,13251,71742419,23232,-0.7064796686172485,-0.028596922755241394,0.029994063079357147,71742435
04-May-2020 06:39:38.277,0.706513524055481,13251,71742419,23232,-0.7064834833145142,-0.028622690588235855,0.03001956269145012,71742436
04-May-2020 06:39:39.277,0.7065118551254272,13251,71742419,23232,-0.706483006477356,-0.028648801147937775,0.030044585466384888,71742437
04-May-2020 06:39:40.277,0.7065173387527466,13251,71742419,23232,-0.706474781036377,-0.028682023286819458,0.03007299080491066,71742438
04-May-2020 06:39:41.277,0.7065155506134033,13251,71742419,23232,-0.7064744234085083,-0.02870383858680725,0.030104156583547592,71742439
04-May-2020 06:39:42.277,0.7065091133117676,13251,71742419,23232,-0.7064788341522217,-0.028729021549224854,0.030129212886095047,71742440
04-May-2020 06:39:43.277,0.7065070867538452,13251,71742419,23232,-0.7064785957336426,-0.028755150735378265,0.0301523320376873,71742441
04-May-2020 06:39:44.277,0.7065107822418213,13251,71742419,23232,-0.7064729928970337,-0.028775043785572052,0.0301789753139019,71742442
04-May-2020 06:39:45.277,0.7065097093582153,13251,71742419,23232,-0.7064720392227173,-0.028798840939998627,0.030206024646759033,71742443
04-May-2020 06:39:46.277,0.7065033912658691,13251,71742419,23232,-0.7064762115478516,-0.028826478868722916,0.03022949770092964,71742444
04-May-2020 06:39:47.277,0.7065035104751587,13251,71742419,23232,-0.7064740657806396,-0.02885129675269127,0.03025178611278534,71742445
04-May-2020 06:39:48.277,0.7065091133117676,13251,71742419,23232,-0.706466555595398,-0.02887771651148796,0.030279193073511124,71742446
04-May-2020 06:39:49.277,0.7065067291259766,13251,71742419,23232,-0.706466555595398,-0.02890671417117119,0.030307013541460037,71742447
04-May-2020 06:39:50.277,0.7065011262893677,13251,71742419,23232,-0.706470251083374,-0.028932038694620132,0.030329179018735886,71742448
04-May-2020 06:39:51.277,0.7065049409866333,13251,71742419,23232,-0.7064639329910278,-0.028957530856132507,0.03035316988825798,71742449
04-May-2020 06:39:52.277,0.7065064907073975,13251,71742451,23232,-0.7064599990844727,-0.028984352946281433,0.03038165718317032,71742450
04-May-2020 06:39:53.277,0.7065017223358154,13251,71742451,23232,-0.7064629793167114,-0.02900588884949684,0.030408725142478943,71742451
04-May-2020 06:39:54.277,0.7064963579177856,13251,71742451,23232,-0.7064657211303711,-0.029035717248916626,0.03043578937649727,71742452
04-May-2020 06:39:55.277,0.7064981460571289,13251,71742451,23232,-0.706462025642395,-0.029058676213026047,0.03045893833041191,71742453
04-May-2020 06:39:56.277,0.7065000534057617,13251,71742451,23232,-0.7064578533172607,-0.029086079448461533,0.030485544353723526,71742454
04-May-2020 06:39:57.277,0.7064975500106812,13251,71742451,23232,-0.7064584493637085,-0.029109247028827667,0.030509430915117264,71742455
04-May-2020 06:39:58.277,0.7064924240112305,13283,71742451,23232,-0.7064610719680786,-0.029135584831237793,0.03053482249379158,71742456
04-May-2020 06:39:59.277,0.706496000289917,13283,71742451,23232,-0.7064551115036011,-0.029164474457502365,0.03056110069155693,71742457
04-May-2020 06:40:00.277,0.7064975500106812,13283,71742451,23232,-0.706451416015625,-0.029192082583904266,0.03058963268995285,71742458
04-May-2020 06:40:01.277,0.7064927816390991,13283,71742451,23232,-0.7064541578292847,-0.029214754700660706,0.030615132302045822,71742459
04-May-2020 06:40:02.277,0.7064894437789917,13283,71742451,23232,-0.7064558267593384,-0.029236625880002975,0.030635222792625427,71742460
04-May-2020 06:40:03.277,0.7064920663833618,13283,71742451,23232,-0.7064508199691772,-0.029265236109495163,0.03066195547580719,71742461
04-May-2020 06:40:04.277,0.7064929008483887,13283,71742451,23232,-0.706447958946228,-0.029285017400979996,0.030688639730215073,71742462
04-May-2020 06:40:05.277,0.7064871788024902,13283,71742451,23232,-0.706451416015625,-0.029312580823898315,0.03071373701095581,71742463
04-May-2020 06:40:06.277,0.7064850330352783,13283,71742451,23232,-0.7064515352249146,-0.029340140521526337,0.030738234519958496,71742464
04-May-2020 06:40:07.277,0.706487774848938,13283,71742451,23232,-0.7064464092254639,-0.029368441551923752,0.030765682458877563,71742465
04-May-2020 06:40:08.277,0.7064887285232544,13283,71742451,23232,-0.7064433097839355,-0.029393844306468964,0.0307932049036026,71742466
04-May-2020 06:40:09.277,0.7064810991287231,13283,71742451,23232,-0.7064486742019653,-0.029420439153909683,0.030816882848739624,71742467
04-May-2020 06:40:10.277,0.7064814567565918,13283,71742451,23232,-0.7064459323883057,-0.0294487327337265,0.030842911452054977,71742468
04-May-2020 06:40:11.277,0.7064844369888306,13283,71742451,23232,-0.706440806388855,-0.0294765904545784,0.030870307236909866,71742469
04-May-2020 06:40:12.277,0.7064820528030396,13283,71742451,23232,-0.7064406871795654,-0.029500171542167664,0.03089471533894539,71742470
04-May-2020 06:40:13.277,0.7064759731292725,13283,71742451,23232,-0.7064448595046997,-0.029524359852075577,0.03091910108923912,71742471
04-May-2020 06:40:14.277,0.7064787149429321,13283,71742451,23232,-0.7064403295516968,-0.02954636514186859,0.03094402700662613,71742472
04-May-2020 06:40:15.277,0.7064820528030396,13283,71742451,23232,-0.7064348459243774,-0.029569189995527267,0.030969075858592987,71742473
04-May-2020 06:40:16.277,0.7064768075942993,13283,71742451,23232,-0.7064377069473267,-0.02959463745355606,0.03099757805466652,71742474
04-May-2020 06:40:17.277,0.7064722776412964,13283,71742451,23232,-0.7064402103424072,-0.029620971530675888,0.031020674854516983,71742475
04-May-2020 06:40:18.277,0.7064738273620605,13283,71742451,23232,-0.706436038017273,-0.029649335891008377,0.031048230826854706,71742476
04-May-2020 06:40:19.277,0.7064763307571411,13283,71742451,23232,-0.7064310312271118,-0.029678016901016235,0.03107813373208046,71742477
04-May-2020 06:40:20.277,0.7064720392227173,13283,71742451,23232,-0.7064334154129028,-0.029704950749874115,0.03110087662935257,71742478
04-May-2020 06:40:21.277,0.706467866897583,13283,71742451,23232,-0.7064352035522461,-0.02973324805498123,0.031125590205192566,71742479
04-May-2020 06:40:22.277,0.7064704895019531,13283,71742451,23232,-0.706430196762085,-0.029759034514427185,0.03115205466747284,71742480
04-May-2020 06:40:23.277,0.706472635269165,13283,71742451,23232,-0.7064257860183716,-0.0297849178314209,0.031176410615444183,71742481
04-May-2020 06:40:24.277,0.7064671516418457,13283,71742483,23232,-0.7064293622970581,-0.029806964099407196,0.03120299056172371,71742482
04-May-2020 06:40:25.277,0.706464409828186,13283,71742483,23232,-0.7064296007156372,-0.029835648834705353,0.031229782849550247,71742483
04-May-2020 06:40:26.277,0.7064671516418457,13283,71742483,23232,-0.7064247131347656,-0.02985970675945282,0.03125620633363724,71742484
04-May-2020 06:40:27.277,0.706466555595398,13283,71742483,23232,-0.706423282623291,-0.02988234907388687,0.03128109872341156,71742485
04-May-2020 06:40:28.277,0.7064619064331055,13283,71742483,23232,-0.7064257860183716,-0.02990737557411194,0.031305745244026184,71742486
04-May-2020 06:40:29.277,0.7064608335494995,13283,71742483,23232,-0.7064244747161865,-0.029930852353572845,0.0313301756978035,71742487
04-May-2020 06:40:30.277,0.7064633369445801,13315,71742483,23232,-0.7064199447631836,-0.02995983138680458,0.03135666996240616,71742488
04-May-2020 06:40:31.277,0.7064628601074219,13315,71742483,23232,-0.7064180374145508,-0.02998662367463112,0.03138291835784912,71742489
04-May-2020 06:40:32.277,0.7064571380615234,13315,71742483,23232,-0.7064212560653687,-0.03001456707715988,0.03140932321548462,71742490
04-May-2020 06:40:33.277,0.7064565420150757,13315,71742483,23232,-0.7064193487167358,-0.030043400824069977,0.03143605589866638,71742491
04-May-2020 06:40:34.277,0.706457257270813,13315,71742483,23232,-0.7064170837402344,-0.030065786093473434,0.03146115690469742,71742492
04-May-2020 06:40:35.277,0.7064551115036011,13315,71742483,23232,-0.7064163684844971,-0.030094251036643982,0.031486138701438904,71742493
04-May-2020 06:40:36.277,0.706451416015625,13315,71742483,23232,-0.7064181566238403,-0.030119769275188446,0.03150945156812668,71742494
04-May-2020 06:40:37.277,0.7064507007598877,13315,71742483,23232,-0.7064163684844971,-0.030148092657327652,0.03153829276561737,71742495
04-May-2020 06:40:38.277,0.7064534425735474,13315,71742483,23232,-0.7064114809036255,-0.030171137303113937,0.031564995646476746,71742496
04-May-2020 06:40:39.277,0.7064510583877563,13315,71742483,23232,-0.7064118385314941,-0.03019287809729576,0.03158872574567795,71742497
04-May-2020 06:40:40.277,0.7064486742019653,13315,71742483,23232,-0.7064123153686523,-0.030215267091989517,0.03161260485649109,71742498
04-May-2020 06:40:41.277,0.7064495086669922,13315,71742483,23232,-0.7064089775085449,-0.030245497822761536,0.03164044767618179,71742499
04-May-2020 06:40:42.277,0.7064510583877563,13315,71742483,23232,-0.7064054012298584,-0.030268501490354538,0.03166438639163971,71742500
04-May-2020 06:40:43.277,0.7064468860626221,13315,71742483,23232,-0.7064070701599121,-0.030297640711069107,0.03169240802526474,71742501
04-May-2020 06:40:44.277,0.70644211769104,13315,71742483,23232,-0.7064093351364136,-0.03032660484313965,0.031719498336315155,71742502
04-May-2020 06:40:45.277,0.7064436674118042,13315,71742483,23232,-0.7064054012298584,-0.03035496175289154,0.0317469984292984,71742503
04-May-2020 06:40:46.277,0.7064429521560669,13315,71742483,23232,-0.7064040899276733,-0.030380062758922577,0.03177019953727722,71742504
04-May-2020 06:40:47.277,0.7064387798309326,13315,71742483,23232,-0.7064058780670166,-0.03040400892496109,0.0317956879734993,71742505
04-May-2020 06:40:48.277,0.7064380645751953,13315,71742483,23232,-0.7064045667648315,-0.030426189303398132,0.03182016313076019,71742506
04-May-2020 06:40:49.277,0.7064387798309326,13315,71742483,23232,-0.7064017057418823,-0.030453618615865707,0.031845420598983765,71742507
04-May-2020 06:40:50.277,0.7064391374588013,13315,71742483,23232,-0.7063993215560913,-0.030476901680231094,0.031869031488895416,71742508
04-May-2020 06:40:51.277,0.7064363956451416,13315,71742483,23232,-0.70639967918396,-0.030504737049341202,0.031897254288196564,71742509
04-May-2020 06:40:52.277,0.7064361572265625,13315,71742483,23232,-0.706397294998169,-0.030531756579875946,0.031923338770866394,71742510
04-May-2020 06:40:53.277,0.7064368724822998,13315,71742483,23232,-0.7063941955566406,-0.03055693209171295,0.031948670744895935,71742511
04-May-2020 06:40:54.277,0.706436276435852,13315,71742483,23232,-0.7063925266265869,-0.030582774430513382,0.031974583864212036,71742512
04-May-2020 06:40:55.277,0.7064323425292969,13315,71742483,23232,-0.7063940763473511,-0.030610796064138412,0.03199957311153412,71742513
04-May-2020 06:40:56.277,0.7064309120178223,13315,71742515,23232,-0.7063932418823242,-0.030637577176094055,0.03202588111162186,71742514
04-May-2020 06:40:57.277,0.7064300775527954,13315,71742515,23232,-0.7063916921615601,-0.030661724507808685,0.032051265239715576,71742515
04-May-2020 06:40:58.277,0.706428050994873,13315,71742515,23232,-0.7063916921615601,-0.030686743557453156,0.03207685053348541,71742516
04-May-2020 06:40:59.277,0.7064250707626343,13315,71742515,23232,-0.7063925266265869,-0.030709728598594666,0.03210071474313736,71742517
04-May-2020 06:41:00.277,0.7064250707626343,13315,71742515,23232,-0.706390380859375,-0.03073272854089737,0.03212882578372955,71742518
04-May-2020 06:41:01.277,0.7064245939254761,13315,71742515,23232,-0.7063883543014526,-0.030758630484342575,0.032153964042663574,71742519
04-May-2020 06:41:02.277,0.7064225673675537,13347,71742515,23232,-0.7063878774642944,-0.03078703209757805,0.032179638743400574,71742520
04-May-2020 06:41:03.277,0.7064218521118164,13347,71742515,23232,-0.7063870429992676,-0.030810687690973282,0.03220491111278534,71742521
04-May-2020 06:41:04.277,0.7064222097396851,13347,71742515,23232,-0.706383466720581,-0.030840232968330383,0.032233238220214844,71742522
04-May-2020 06:41:05.277,0.7064220905303955,13347,71742515,23232,-0.7063816785812378,-0.030869051814079285,0.032254911959171295,71742523
04-May-2020 06:41:06.277,0.7064207792282104,13347,71742515,23232,-0.7063807249069214,-0.030891451984643936,0.03228255361318588,71742524
04-May-2020 06:41:07.277,0.7064189910888672,13347,71742515,23232,-0.7063802480697632,-0.030913636088371277,0.032308802008628845,71742525
04-May-2020 06:41:08.277,0.7064169645309448,13347,71742515,23232,-0.7063798904418945,-0.030942685902118683,0.03233419358730316,71742526
04-May-2020 06:41:09.277,0.7064141035079956,13347,71742515,23232,-0.7063808441162109,-0.030967947095632553,0.03235691040754318,71742527
04-May-2020 06:41:10.277,0.7064132690429688,13347,71742515,23232,-0.7063791751861572,-0.030992086976766586,0.03238444775342941,71742528
04-May-2020 06:41:11.277,0.7064117193222046,13347,71742515,23232,-0.7063782215118408,-0.03101896122097969,0.03241050988435745,71742529
04-May-2020 06:41:12.277,0.7064101696014404,13347,71742515,23232,-0.7063776254653931,-0.031048234552145004,0.03243628144264221,71742530
04-May-2020 06:41:13.277,0.7064111232757568,13347,71742515,23232,-0.7063741683959961,-0.031073857098817825,0.03246394544839859,71742531
04-May-2020 06:41:14.277,0.7064104080200195,13347,71742515,23232,-0.706372857093811,-0.03109828010201454,0.03248954564332962,71742532
04-May-2020 06:41:15.277,0.7064086198806763,13347,71742515,23232,-0.7063716650009155,-0.03112589567899704,0.03251442313194275,71742533
04-May-2020 06:41:16.277,0.7064085006713867,13347,71742515,23232,-0.7063699960708618,-0.0311504565179348,0.03253961354494095,71742534
04-May-2020 06:41:17.277,0.7064089775085449,13347,71742515,23232,-0.7063671350479126,-0.031173933297395706,0.03256644308567047,71742535
04-May-2020 06:41:18.277,0.7064069509506226,13347,71742515,23232,-0.706367015838623,-0.031196676194667816,0.032588593661785126,71742536
04-May-2020 06:41:19.277,0.7064046859741211,13347,71742515,23232,-0.7063672542572021,-0.0312202088534832,0.032613568007946014,71742537
04-May-2020 06:41:20.277,0.7064037322998047,13347,71742515,23232,-0.7063653469085693,-0.03124852105975151,0.032641440629959106,71742538
04-May-2020 06:41:21.277,0.7064007520675659,13347,71742515,23232,-0.7063658237457275,-0.03127887099981308,0.032669052481651306,71742539
04-May-2020 06:41:22.277,0.7063982486724854,13347,71742515,23232,-0.7063660621643066,-0.031306810677051544,0.032696180045604706,71742540
04-May-2020 06:41:23.277,0.7063971757888794,13347,71742515,23232,-0.7063647508621216,-0.03133152425289154,0.03272134065628052,71742541
04-May-2020 06:41:24.277,0.7063982486724854,13347,71742515,23232,-0.7063614130020142,-0.031356580555438995,0.032748594880104065,71742542
04-May-2020 06:41:25.277,0.7063963413238525,13347,71742515,23232,-0.7063611745834351,-0.03138156235218048,0.03277159482240677,71742543
04-May-2020 06:41:26.277,0.706396222114563,13347,71742515,23232,-0.7063590288162231,-0.03140722215175629,0.0327947661280632,71742544
04-May-2020 06:41:27.277,0.706395149230957,13347,71742515,23232,-0.7063575983047485,-0.03142981976270676,0.032822370529174805,71742545
04-May-2020 06:41:28.277,0.7063945531845093,13347,71742547,23232,-0.7063560485839844,-0.0314536914229393,0.032844871282577515,71742546
04-May-2020 06:41:29.277,0.7063906192779541,13347,71742547,23232,-0.706357479095459,-0.03148336708545685,0.03286939114332199,71742547
04-May-2020 06:41:30.277,0.7063905000686646,13347,71742547,23232,-0.7063553333282471,-0.03150976449251175,0.032899849116802216,71742548
04-May-2020 06:41:31.277,0.7063907384872437,13347,71742547,23232,-0.7063525915145874,-0.03153369575738907,0.032930657267570496,71742549
04-May-2020 06:41:32.277,0.7063874006271362,13347,71742547,23232,-0.7063531875610352,-0.031562529504299164,0.03295498341321945,71742550
04-May-2020 06:41:33.277,0.7063862085342407,13347,71742547,23232,-0.7063521146774292,-0.03159087151288986,0.032977811992168427,71742551
04-May-2020 06:41:34.277,0.7063859701156616,13379,71742547,23232,-0.7063499689102173,-0.031613774597644806,0.03300794959068298,71742552
04-May-2020 06:41:35.277,0.7063844203948975,13379,71742547,23232,-0.7063490152359009,-0.03164073824882507,0.03303448110818863,71742553
04-May-2020 06:41:36.277,0.706382155418396,13379,71742547,23232,-0.7063493728637695,-0.031666673719882965,0.033053889870643616,71742554
04-May-2020 06:41:37.277,0.7063816785812378,13379,71742547,23232,-0.7063474655151367,-0.031691111624240875,0.033080630004405975,71742555
04-May-2020 06:41:38.277,0.7063839435577393,13379,71742547,23232,-0.7063429355621338,-0.031713053584098816,0.033107347786426544,71742556
04-May-2020 06:41:39.277,0.7063820362091064,13379,71742547,23232,-0.7063424587249756,-0.031742870807647705,0.03313194215297699,71742557
04-May-2020 06:41:40.277,0.706378698348999,13379,71742547,23232,-0.7063435316085815,-0.03176930546760559,0.03315744549036026,71742558
04-May-2020 06:41:41.277,0.7063784599304199,13379,71742547,23232,-0.7063411474227905,-0.031793251633644104,0.03318842500448227,71742559
04-May-2020 06:41:42.277,0.7063775062561035,13379,71742547,23232,-0.7063395977020264,-0.031818486750125885,0.03321274369955063,71742560
04-May-2020 06:41:43.277,0.7063755989074707,13379,71742547,23232,-0.7063391208648682,-0.0318501740694046,0.033235855400562286,71742561
04-May-2020 06:41:44.277,0.7063746452331543,13379,71742547,23232,-0.7063379287719727,-0.031872883439064026,0.03326239436864853,71742562
04-May-2020 06:41:45.277,0.7063742876052856,13379,71742547,23232,-0.7063357830047607,-0.03189574182033539,0.03329168260097504,71742563
04-May-2020 06:41:46.277,0.7063724994659424,13379,71742547,23232,-0.7063349485397339,-0.03192692995071411,0.03331465274095535,71742564
04-May-2020 06:41:47.277,0.7063716650009155,13379,71742547,23232,-0.7063335180282593,-0.03195255249738693,0.03334035724401474,71742565
04-May-2020 06:41:48.277,0.7063701152801514,13379,71742547,23232,-0.7063329219818115,-0.03197408467531204,0.033366814255714417,71742566
04-May-2020 06:41:49.277,0.7063685655593872,13379,71742547,23232,-0.7063322067260742,-0.032003216445446014,0.033389613032341,71742567
04-May-2020 06:41:50.277,0.7063678503036499,13379,71742547,23232,-0.7063298225402832,-0.03203117102384567,0.03341667354106903,71742568
04-May-2020 06:41:51.277,0.7063677310943604,13379,71742547,23232,-0.7063279151916504,-0.03205515444278717,0.033443011343479156,71742569
04-May-2020 06:41:52.277,0.7063655853271484,13379,71742547,23232,-0.7063276767730713,-0.032079488039016724,0.03346943110227585,71742570
04-May-2020 06:41:53.277,0.7063628435134888,13379,71742547,23232,-0.7063280344009399,-0.03210614621639252,0.033494576811790466,71742571
04-May-2020 06:41:54.277,0.7063642740249634,13379,71742547,23232,-0.7063241004943848,-0.03212980180978775,0.0335220992565155,71742572
04-May-2020 06:41:55.277,0.7063614130020142,13379,71742547,23232,-0.7063248157501221,-0.03215145319700241,0.033547863364219666,71742573
04-May-2020 06:41:56.277,0.7063585519790649,13379,71742547,23232,-0.7063254117965698,-0.03217862546443939,0.03357160836458206,71742574
04-May-2020 06:41:57.277,0.7063583135604858,13379,71742547,23232,-0.7063230276107788,-0.03220511972904205,0.03359757363796234,71742575
04-May-2020 06:41:58.277,0.7063575983047485,13379,71742547,23232,-0.7063217163085938,-0.032228611409664154,0.03362296521663666,71742576
04-May-2020 06:41:59.277,0.7063554525375366,13379,71742547,23232,-0.7063212394714355,-0.03226163983345032,0.03364834189414978,71742577
04-May-2020 06:42:00.277,0.706354022026062,13379,71742579,23232,-0.7063198089599609,-0.032290130853652954,0.0336778461933136,71742578
04-May-2020 06:42:01.277,0.7063552141189575,13379,71742579,23232,-0.7063161134719849,-0.03231239318847656,0.0337044894695282,71742579
04-May-2020 06:42:02.277,0.7063546180725098,13379,71742579,23232,-0.7063143253326416,-0.03233712166547775,0.03372819721698761,71742580
04-May-2020 06:42:03.277,0.7063510417938232,13379,71742579,23232,-0.7063158750534058,-0.03236450254917145,0.03375077247619629,71742581
04-May-2020 06:42:04.277,0.7063497304916382,13379,71742579,23232,-0.7063150405883789,-0.03238467872142792,0.033778116106987,71742582
04-May-2020 06:42:05.277,0.7063486576080322,13379,71742579,23232,-0.7063134908676147,-0.03240595757961273,0.03380521386861801,71742583
04-May-2020 06:42:06.277,0.706348180770874,13411,71742579,23232,-0.7063117027282715,-0.032435521483421326,0.033828914165496826,71742584
04-May-2020 06:42:07.277,0.7063450813293457,13411,71742579,23232,-0.7063121795654297,-0.03246498852968216,0.033855654299259186,71742585
04-May-2020 06:42:08.277,0.706344723701477,13411,71742579,23232,-0.7063100337982178,-0.032490454614162445,0.03388470411300659,71742586
04-May-2020 06:42:09.277,0.7063460350036621,13411,71742579,23232,-0.7063063383102417,-0.032516926527023315,0.033910028636455536,71742587
04-May-2020 06:42:10.277,0.7063419818878174,13411,71742579,23232,-0.7063078880310059,-0.032544948160648346,0.033933185040950775,71742588
04-May-2020 06:42:11.277,0.7063401937484741,13411,71742579,23232,-0.7063075304031372,-0.03256874531507492,0.03395931422710419,71742589
04-May-2020 06:42:12.277,0.7063415050506592,13411,71742579,23232,-0.7063039541244507,-0.03259171545505524,0.033985234797000885,71742590
04-May-2020 06:42:13.277,0.706341028213501,13411,71742579,23232,-0.7063019275665283,-0.03261405974626541,0.034007467329502106,71742591
04-May-2020 06:42:14.277,0.7063373327255249,13411,71742579,23232,-0.7063032388687134,-0.03264312446117401,0.034030839800834656,71742592
04-May-2020 06:42:15.277,0.7063360214233398,13411,71742579,23232,-0.7063021659851074,-0.032666824758052826,0.03406013548374176,71742593
04-May-2020 06:42:16.277,0.7063363790512085,13411,71742579,23232,-0.7062991857528687,-0.03269097954034805,0.03408803790807724,71742594
04-May-2020 06:42:17.277,0.7063333988189697,13411,71742579,23232,-0.7062996625900269,-0.032721251249313354,0.034112632274627686,71742595
04-May-2020 06:42:18.277,0.7063329219818115,13411,71742579,23232,-0.706297755241394,-0.032749004662036896,0.03413917124271393,71742596
04-May-2020 06:42:19.277,0.7063312530517578,13411,71742579,23232,-0.706296443939209,-0.03277269005775452,0.03416880965232849,71742597
04-May-2020 06:42:20.277,0.7063301801681519,13411,71742579,23232,-0.706295371055603,-0.03279806673526764,0.03419199585914612,71742598
04-May-2020 06:42:21.277,0.706329345703125,13411,71742579,23232,-0.7062937021255493,-0.03282729536294937,0.03421444445848465,71742599
04-May-2020 06:42:22.277,0.7063270807266235,13411,71742579,23232,-0.7062935829162598,-0.03285001218318939,0.034242428839206696,71742600
04-May-2020 06:42:23.277,0.7063248157501221,13411,71742579,23232,-0.7062934637069702,-0.03287342190742493,0.034268394112586975,71742601
04-May-2020 06:42:24.277,0.7063243389129639,13411,71742579,23232,-0.706291675567627,-0.032900549471378326,0.034291572868824005,71742602
04-May-2020 06:42:25.277,0.7063236236572266,13411,71742579,23232,-0.7062900066375732,-0.03292665630578995,0.03431679308414459,71742603
04-May-2020 06:42:26.277,0.7063215970993042,13411,71742579,23232,-0.706289529800415,-0.03294818103313446,0.034344494342803955,71742604
04-May-2020 06:42:27.277,0.7063207626342773,13411,71742579,23232,-0.7062877416610718,-0.03297857940196991,0.034371644258499146,71742605
04-May-2020 06:42:28.277,0.7063208818435669,13411,71742579,23232,-0.7062851190567017,-0.03300544619560242,0.03439544886350632,71742606
04-May-2020 06:42:29.277,0.7063180208206177,13411,71742579,23232,-0.7062853574752808,-0.033032141625881195,0.03442411869764328,71742607
04-May-2020 06:42:30.277,0.7063168287277222,13411,71742579,23232,-0.7062842845916748,-0.03305333852767944,0.03444879502058029,71742608
04-May-2020 06:42:31.277,0.7063155174255371,13411,71742579,23232,-0.7062828540802002,-0.033081866800785065,0.034472569823265076,71742609
04-May-2020 06:42:32.277,0.7063170671463013,13411,71742611,23239,-0.7062793970108032,-0.03310508280992508,0.034497298300266266,71742610
04-May-2020 06:42:33.277,0.7063158750534058,13411,71742611,23239,-0.7062778472900391,-0.03313038498163223,0.03452271968126297,71742611
04-May-2020 06:42:34.277,0.7063133716583252,13411,71742611,23239,-0.7062782049179077,-0.03315681219100952,0.03454563766717911,71742612
04-May-2020 06:42:35.277,0.7063108682632446,13411,71742611,23239,-0.7062782049179077,-0.03317883610725403,0.0345720574259758,71742613
04-May-2020 06:42:36.277,0.706312894821167,13411,71742611,23239,-0.7062736749649048,-0.0332111120223999,0.03460051864385605,71742614
04-May-2020 06:42:37.277,0.7063083648681641,13411,71742611,23239,-0.7062757015228271,-0.033237867057323456,0.03462599962949753,71742615
04-May-2020 06:42:38.277,0.706304669380188,13443,71742611,23239,-0.7062764167785645,-0.0332646369934082,0.034654684364795685,71742616
04-May-2020 06:42:39.277,0.7063062191009521,13443,71742611,23239,-0.7062726020812988,-0.033287979662418365,0.03468123823404312,71742617
04-May-2020 06:42:40.277,0.7063056230545044,13443,71742611,23239,-0.7062708139419556,-0.033312343060970306,0.03470592200756073,71742618
04-May-2020 06:42:41.277,0.7063027620315552,13443,71742611,23239,-0.7062712907791138,-0.03334137797355652,0.03473009169101715,71742619
04-May-2020 06:42:42.277,0.7063026428222656,13443,71742611,23239,-0.7062689065933228,-0.03336651623249054,0.03475712984800339,71742620
04-May-2020 06:42:43.277,0.7063045501708984,13443,71742611,23239,-0.7062647342681885,-0.03338900953531265,0.03478223830461502,71742621
04-May-2020 06:42:44.277,0.706303596496582,13443,71742611,23239,-0.7062633037567139,-0.03341813385486603,0.0348043292760849,71742622
04-May-2020 06:42:45.277,0.7062979936599731,13443,71742611,23239,-0.7062661647796631,-0.033446162939071655,0.034830816090106964,71742623
04-May-2020 06:42:46.277,0.7062963247299194,13443,71742611,23239,-0.7062654495239258,-0.033468134701251984,0.0348580926656723,71742624
04-May-2020 06:42:47.277,0.7062978744506836,13443,71742611,23239,-0.706261157989502,-0.033494800329208374,0.03488261252641678,71742625
04-May-2020 06:42:48.277,0.7062976360321045,13443,71742611,23239,-0.70625901222229,-0.03352269530296326,0.03490632027387619,71742626
04-May-2020 06:42:49.277,0.706292986869812,13443,71742611,23239,-0.706261157989502,-0.033548325300216675,0.034933000802993774,71742627
04-May-2020 06:42:50.277,0.7062909603118896,13443,71742611,23239,-0.7062609195709229,-0.033571235835552216,0.0349591001868248,71742628
04-May-2020 06:42:51.277,0.7062901258468628,13443,71742611,23239,-0.7062593698501587,-0.033596739172935486,0.03498370200395584,71742629
04-May-2020 06:42:52.277,0.7062889337539673,13443,71742611,23239,-0.7062581777572632,-0.03362526744604111,0.035009078681468964,71742630
04-May-2020 06:42:53.277,0.7062851190567017,13443,71742611,23239,-0.7062587738037109,-0.033650487661361694,0.03503783047199249,71742631
04-May-2020 06:42:54.277,0.7062839269638062,13443,71742611,23239,-0.7062581777572632,-0.03367289900779724,0.03506460785865784,71742632
04-May-2020 06:42:55.277,0.7062849998474121,13443,71742611,23239,-0.7062540054321289,-0.033702753484249115,0.03509030491113663,71742633
04-May-2020 06:42:56.277,0.7062861919403076,13443,71742611,23239,-0.7062503099441528,-0.03372834622859955,0.03511493653059006,71742634
04-May-2020 06:42:57.277,0.7062822580337524,13443,71742611,23239,-0.706251859664917,-0.033753104507923126,0.035140179097652435,71742635
04-May-2020 06:42:58.277,0.7062829732894897,13443,71742611,23239,-0.7062486410140991,-0.03377975523471832,0.035166166722774506,71742636
04-May-2020 06:42:59.277,0.7062829732894897,13443,71742611,23239,-0.7062462568283081,-0.03380264341831207,0.03519076853990555,71742637
04-May-2020 06:43:00.277,0.7062792778015137,13443,71742611,23239,-0.7062474489212036,-0.03382842242717743,0.035215139389038086,71742638
04-May-2020 06:43:01.277,0.7062762975692749,13443,71742611,23239,-0.7062480449676514,-0.03385482728481293,0.03524187207221985,71742639
04-May-2020 06:43:02.277,0.7062766551971436,13443,71742611,23239,-0.7062445878982544,-0.033882685005664825,0.03526967763900757,71742640
04-May-2020 06:43:03.277,0.7062773704528809,13443,71742611,23239,-0.7062416076660156,-0.03390605002641678,0.03529313951730728,71742641
04-May-2020 06:43:04.277,0.7062722444534302,13443,71742643,23232,-0.7062443494796753,-0.033931389451026917,0.03531964123249054,71742642
04-May-2020 06:43:05.277,0.7062712907791138,13443,71742643,23232,-0.7062427997589111,-0.033957622945308685,0.035345226526260376,71742643
04-May-2020 06:43:06.277,0.7062708139419556,13443,71742643,23232,-0.7062406539916992,-0.03398268669843674,0.035370081663131714,71742644
04-May-2020 06:43:07.277,0.7062714099884033,13443,71742643,23232,-0.7062375545501709,-0.03400956094264984,0.03539528697729111,71742645
04-May-2020 06:43:08.277,0.7062684297561646,13443,71742643,23232,-0.7062381505966187,-0.03403560072183609,0.035420797765254974,71742646
04-May-2020 06:43:09.277,0.7062660455703735,13443,71742643,23232,-0.7062382698059082,-0.03405895084142685,0.03544607758522034,71742647
04-May-2020 06:43:10.277,0.7062665224075317,13475,71742643,23232,-0.7062349319458008,-0.0340835377573967,0.03547375649213791,71742648
04-May-2020 06:43:11.277,0.7062687873840332,13475,71742643,23232,-0.7062304019927979,-0.034109897911548615,0.03549925237894058,71742649
04-May-2020 06:43:12.277,0.7062637805938721,13475,71742643,23232,-0.706233024597168,-0.03413614630699158,0.035523176193237305,71742650
04-May-2020 06:43:13.277,0.706261396408081,13475,71742643,23232,-0.7062329053878784,-0.034160107374191284,0.035550326108932495,71742651
04-May-2020 06:43:14.277,0.7062619924545288,13475,71742643,23232,-0.7062289714813232,-0.03419063985347748,0.03558027744293213,71742652
04-May-2020 06:43:15.277,0.7062606811523438,13475,71742643,23232,-0.7062281370162964,-0.03421500325202942,0.03560088574886322,71742653
04-May-2020 06:43:16.277,0.7062560319900513,13475,71742643,23232,-0.7062301635742188,-0.03424079716205597,0.0356283038854599,71742654
04-May-2020 06:43:17.277,0.7062568664550781,13475,71742643,23232,-0.7062267065048218,-0.03426339477300644,0.035655103623867035,71742655
04-May-2020 06:43:18.277,0.70625901222229,13475,71742643,23232,-0.7062222957611084,-0.034290194511413574,0.03567744046449661,71742656
04-May-2020 06:43:19.277,0.7062568664550781,13475,71742643,23232,-0.7062220573425293,-0.034315191209316254,0.03570197522640228,71742657
04-May-2020 06:43:20.277,0.7062537670135498,13475,71742643,23232,-0.7062225341796875,-0.034341998398303986,0.035730719566345215,71742658
04-May-2020 06:43:21.277,0.7062523365020752,13475,71742643,23232,-0.7062209844589233,-0.03436744213104248,0.035757407546043396,71742659
04-May-2020 06:43:22.277,0.7062525749206543,13475,71742643,23232,-0.7062182426452637,-0.034394875168800354,0.03578301519155502,71742660
04-May-2020 06:43:23.277,0.7062488794326782,13475,71742643,23232,-0.7062194347381592,-0.03442053496837616,0.03580716997385025,71742661
04-May-2020 06:43:24.277,0.7062458992004395,13475,71742643,23232,-0.7062195539474487,-0.03444612771272659,0.03583769500255585,71742662
04-May-2020 06:43:25.277,0.706247091293335,13475,71742643,23232,-0.7062160968780518,-0.03447064012289047,0.03586029261350632,71742663
04-May-2020 06:43:26.277,0.7062468528747559,13475,71742643,23232,-0.7062137126922607,-0.03449752926826477,0.0358848050236702,71742664
04-May-2020 06:43:27.277,0.7062443494796753,13475,71742643,23232,-0.7062138319015503,-0.03451969474554062,0.03590880334377289,71742665
04-May-2020 06:43:28.277,0.7062437534332275,13475,71742643,23232,-0.7062116861343384,-0.034548044204711914,0.03593990206718445,71742666
04-May-2020 06:43:29.277,0.7062442302703857,13475,71742643,23232,-0.7062085866928101,-0.03457493335008621,0.03596455603837967,71742667
04-May-2020 06:43:30.277,0.7062464952468872,13475,71742643,23232,-0.7062035799026489,-0.03460244834423065,0.03599143773317337,71742668
04-May-2020 06:43:31.277,0.7062410116195679,13475,71742643,23232,-0.7062064409255981,-0.03462914377450943,0.03601642698049545,71742669
04-May-2020 06:43:32.277,0.7062373161315918,13475,71742643,23232,-0.7062076330184937,-0.03465016931295395,0.03604444861412048,71742670
04-May-2020 06:43:33.277,0.70623779296875,13475,71742643,23232,-0.7062047719955444,-0.03467640280723572,0.03606800734996796,71742671
04-May-2020 06:43:34.277,0.7062392234802246,13475,71742643,23232,-0.7062008380889893,-0.03470231592655182,0.03609318286180496,71742672
04-May-2020 06:43:35.277,0.7062351703643799,13475,71742643,23232,-0.7062022686004639,-0.034729041159152985,0.03611741214990616,71742673
04-May-2020 06:43:36.277,0.706233024597168,13475,71742675,23232,-0.7062017917633057,-0.034754469990730286,0.036146312952041626,71742674
04-May-2020 06:43:37.277,0.7062339782714844,13475,71742675,23232,-0.7061984539031982,-0.03478022664785385,0.03617110848426819,71742675
04-May-2020 06:43:38.277,0.7062327861785889,13475,71742675,23232,-0.7061969041824341,-0.03480926901102066,0.03619462996721268,71742676
04-May-2020 06:43:39.277,0.7062292098999023,13475,71742675,23232,-0.7061978578567505,-0.03483555465936661,0.03622127324342728,71742677
04-May-2020 06:43:40.278,0.7062256336212158,13475,71742675,23232,-0.7061983346939087,-0.034860990941524506,0.03625251352787018,71742678
04-May-2020 06:43:41.278,0.7062281370162964,13475,71742675,23232,-0.7061938047409058,-0.034882739186286926,0.036275945603847504,71742679
04-May-2020 06:43:42.278,0.7062268257141113,13507,71742675,23232,-0.7061922550201416,-0.03491126000881195,0.03630109131336212,71742680
04-May-2020 06:43:43.278,0.7062238454818726,13507,71742675,23232,-0.7061928510665894,-0.034932754933834076,0.03632623702287674,71742681
04-May-2020 06:43:44.278,0.7062231302261353,13507,71742675,23232,-0.7061910629272461,-0.03495830297470093,0.03635236620903015,71742682
04-May-2020 06:43:45.278,0.7062246799468994,13507,71742675,23232,-0.7061866521835327,-0.034986838698387146,0.03637845069169998,71742683
04-May-2020 06:43:46.278,0.7062228918075562,13507,71742675,23232,-0.7061859369277954,-0.03501223027706146,0.03640291839838028,71742684
04-May-2020 06:43:47.278,0.7062207460403442,13507,71742675,23232,-0.7061854600906372,-0.03503846377134323,0.036430902779102325,71742685
04-May-2020 06:43:48.278,0.7062196731567383,13507,71742675,23232,-0.7061842679977417,-0.03506238013505936,0.036454275250434875,71742686
04-May-2020 06:43:49.278,0.7062206268310547,13507,71742675,23232,-0.7061806917190552,-0.03508833050727844,0.03647966682910919,71742687
04-May-2020 06:43:50.278,0.7062166929244995,13507,71742675,23232,-0.7061820030212402,-0.03511431813240051,0.03650294989347458,71742688
04-May-2020 06:43:51.278,0.706213116645813,13507,71742675,23232,-0.7061829566955566,-0.03514043241739273,0.0365312397480011,71742689
04-May-2020 06:43:52.278,0.7062128782272339,13507,71742675,23232,-0.7061806917190552,-0.03516259789466858,0.03655705600976944,71742690
04-May-2020 06:43:53.278,0.7062128782272339,13507,71742675,23232,-0.7061780691146851,-0.03518947213888168,0.03658291697502136,71742691
04-May-2020 06:43:54.278,0.7062089443206787,13507,71742675,23232,-0.7061787843704224,-0.035218268632888794,0.03661016374826431,71742692
04-May-2020 06:43:55.278,0.7062084674835205,13507,71742675,23232,-0.7061768770217896,-0.03524038940668106,0.03663758933544159,71742693
04-May-2020 06:43:56.278,0.7062093019485474,13507,71742675,23232,-0.706173300743103,-0.03526719659566879,0.03666464984416962,71742694
04-May-2020 06:43:57.278,0.7062091827392578,13507,71742675,23232,-0.7061710357666016,-0.03529178351163864,0.03668688237667084,71742695
04-May-2020 06:43:58.278,0.7062076330184937,13507,71742675,23232,-0.7061703205108643,-0.03531688451766968,0.036709874868392944,71742696
04-May-2020 06:43:59.278,0.7062047719955444,13507,71742675,23232,-0.7061705589294434,-0.035339392721652985,0.036735981702804565,71742697
04-May-2020 06:44:00.278,0.7062047719955444,13507,71742675,23232,-0.7061678171157837,-0.035366952419281006,0.03676197677850723,71742698
04-May-2020 06:44:01.278,0.7062041759490967,13507,71742675,23232,-0.7061657905578613,-0.03539378196001053,0.03678535670042038,71742699
04-May-2020 06:44:02.278,0.7062008380889893,13507,71742675,23232,-0.7061663866043091,-0.0354207381606102,0.03681531548500061,71742700
04-May-2020 06:44:03.278,0.7061995267868042,13507,71742675,23232,-0.7061648368835449,-0.03544846177101135,0.03684311360120773,71742701
04-May-2020 06:44:04.278,0.7062002420425415,13507,71742675,23232,-0.7061611413955688,-0.03547482192516327,0.03686776012182236,71742702
04-May-2020 06:44:05.278,0.7061995267868042,13507,71742675,23232,-0.7061594724655151,-0.03549894690513611,0.036890655755996704,71742703
04-May-2020 06:44:06.278,0.7061958312988281,13507,71742675,23232,-0.7061609029769897,-0.03552268445491791,0.03691605478525162,71742704
04-May-2020 06:44:07.278,0.7061949968338013,13507,71742675,23232,-0.7061589956283569,-0.035548895597457886,0.036943696439266205,71742705
04-May-2020 06:44:08.278,0.7061953544616699,13507,71742707,23232,-0.7061558961868286,-0.03557490557432175,0.0369703471660614,71742706
04-May-2020 06:44:09.278,0.7061928510665894,13507,71742707,23232,-0.7061557769775391,-0.035599932074546814,0.03699527680873871,71742707
04-May-2020 06:44:10.278,0.7061892747879028,13507,71742707,23232,-0.7061566114425659,-0.03562813252210617,0.037023045122623444,71742708
04-May-2020 06:44:11.278,0.7061882019042969,13507,71742707,23232,-0.7061553001403809,-0.035650357604026794,0.03704924136400223,71742709
04-May-2020 06:44:12.278,0.706189751625061,13507,71742707,23232,-0.7061506509780884,-0.03568258136510849,0.03707578033208847,71742710
04-May-2020 06:44:13.278,0.7061872482299805,13507,71742707,23232,-0.7061506509780884,-0.03570736199617386,0.03710024803876877,71742711
04-May-2020 06:44:14.278,0.7061842679977417,13539,71742707,23232,-0.7061506509780884,-0.03573019802570343,0.037128746509552,71742712
04-May-2020 06:44:15.278,0.7061843872070312,13539,71742707,23232,-0.7061481475830078,-0.03575534373521805,0.03715278208255768,71742713
04-May-2020 06:44:16.278,0.7061853408813477,13539,71742707,23232,-0.7061446905136108,-0.03578024357557297,0.03717595338821411,71742714
04-May-2020 06:44:17.278,0.7061829566955566,13539,71742707,23232,-0.7061444520950317,-0.03580612689256668,0.03720138967037201,71742715
04-May-2020 06:44:18.278,0.7061805725097656,13539,71742707,23232,-0.7061444520950317,-0.03582873195409775,0.03722795844078064,71742716
04-May-2020 06:44:19.278,0.7061797380447388,13539,71742707,23232,-0.7061425447463989,-0.03585626184940338,0.03725267946720123,71742717
04-May-2020 06:44:20.278,0.7061804533004761,13539,71742707,23232,-0.7061387300491333,-0.035886235535144806,0.03727947920560837,71742718
04-May-2020 06:44:21.278,0.7061767578125,13539,71742707,23232,-0.7061399221420288,-0.0359109565615654,0.03730625659227371,71742719
04-May-2020 06:44:22.278,0.7061741352081299,13539,71742707,23232,-0.7061396837234497,-0.035937950015068054,0.03733331710100174,71742720
04-May-2020 06:44:23.278,0.7061740159988403,13539,71742707,23232,-0.7061370611190796,-0.035960905253887177,0.0373559445142746,71742721
04-May-2020 06:44:24.278,0.7061764001846313,13539,71742707,23232,-0.7061320543289185,-0.035988397896289825,0.03738587349653244,71742722
04-May-2020 06:44:25.278,0.7061718702316284,13539,71742707,23232,-0.7061339616775513,-0.0360131561756134,0.037410520017147064,71742723
04-May-2020 06:44:26.278,0.706167459487915,13539,71742707,23232,-0.7061357498168945,-0.03604051470756531,0.03743434697389603,71742724
04-May-2020 06:44:27.278,0.7061697244644165,13539,71742707,23232,-0.7061309814453125,-0.036062225699424744,0.03746042400598526,71742725
04-May-2020 06:44:28.278,0.706169843673706,13539,71742707,23232,-0.7061278820037842,-0.03608833998441696,0.03748685121536255,71742726
04-May-2020 06:44:29.278,0.70616614818573,13539,71742707,23232,-0.7061291933059692,-0.03611674904823303,0.03750979155302048,71742727
04-May-2020 06:44:30.278,0.7061653137207031,13539,71742707,23232,-0.7061268091201782,-0.036143168807029724,0.0375375971198082,71742728
04-May-2020 06:44:31.278,0.7061673402786255,13539,71742707,23232,-0.7061227560043335,-0.036164790391922,0.03756629675626755,71742729
04-May-2020 06:44:32.278,0.7061648368835449,13539,71742707,23232,-0.7061222791671753,-0.036196403205394745,0.037590354681015015,71742730
04-May-2020 06:44:33.278,0.706159234046936,13539,71742707,23232,-0.7061249017715454,-0.03622185438871384,0.037613801658153534,71742731
04-May-2020 06:44:34.278,0.7061607837677002,13539,71742707,23232,-0.7061212062835693,-0.03624147176742554,0.03764333575963974,71742732
04-May-2020 06:44:35.278,0.7061606645584106,13539,71742707,23232,-0.7061187028884888,-0.03626895695924759,0.03766719996929169,71742733
04-May-2020 06:44:36.278,0.7061570882797241,13539,71742707,23232,-0.7061192989349365,-0.03629811108112335,0.03768928349018097,71742734
04-May-2020 06:44:37.278,0.7061527967453003,13539,71742707,23232,-0.7061208486557007,-0.036319464445114136,0.03771825134754181,71742735
04-May-2020 06:44:38.278,0.7061549425125122,13539,71742707,23232,-0.7061160802841187,-0.036342449486255646,0.03774634748697281,71742736
04-May-2020 06:44:39.278,0.7061548233032227,13539,71742707,23232,-0.7061132192611694,-0.03637499362230301,0.03776954114437103,71742737
04-May-2020 06:44:40.278,0.7061532735824585,13539,71742739,23232,-0.7061119079589844,-0.0364052876830101,0.03779634088277817,71742738
04-May-2020 06:44:41.278,0.7061500549316406,13539,71742739,23232,-0.7061126232147217,-0.03642292320728302,0.03782573342323303,71742739
04-May-2020 06:44:42.278,0.7061500549316406,13539,71742739,23232,-0.7061100006103516,-0.0364488810300827,0.037849508225917816,71742740
04-May-2020 06:44:43.278,0.7061495780944824,13539,71742739,23232,-0.7061080932617188,-0.036478057503700256,0.03787083923816681,71742741
04-May-2020 06:44:44.278,0.7061481475830078,13539,71742739,23232,-0.7061067819595337,-0.036501191556453705,0.037898533046245575,71742742
04-May-2020 06:44:45.278,0.7061439752578735,13539,71742739,23232,-0.7061084508895874,-0.036522217094898224,0.03792150318622589,71742743
04-May-2020 06:44:46.278,0.7061424255371094,13571,71742739,23232,-0.7061073780059814,-0.036551810801029205,0.037945456802845,71742744
04-May-2020 06:44:47.278,0.706143856048584,13571,71742739,23232,-0.7061030864715576,-0.036577776074409485,0.03797217458486557,71742745
04-May-2020 06:44:48.278,0.7061409950256348,13571,71742739,23232,-0.7061033248901367,-0.03660006821155548,0.038000136613845825,71742746
04-May-2020 06:44:49.278,0.7061375379562378,13571,71742739,23232,-0.7061038017272949,-0.03663033992052078,0.03802391141653061,71742747
04-May-2020 06:44:50.278,0.7061395645141602,13571,71742739,23232,-0.7060989141464233,-0.03665953129529953,0.03805264085531235,71742748
04-May-2020 06:44:51.278,0.7061413526535034,13571,71742739,23232,-0.7060943841934204,-0.03668290376663208,0.03807959705591202,71742749
04-May-2020 06:44:52.278,0.7061363458633423,13571,71742739,23232,-0.7060965299606323,-0.036711253225803375,0.038106948137283325,71742750
04-May-2020 06:44:53.278,0.7061331272125244,13571,71742739,23232,-0.7060971260070801,-0.03673218935728073,0.0381290540099144,71742751
04-May-2020 06:44:54.278,0.7061353921890259,13571,71742739,23232,-0.7060918807983398,-0.036760516464710236,0.03815922886133194,71742752
04-May-2020 06:44:55.278,0.706134557723999,13571,71742739,23232,-0.7060905694961548,-0.036780379712581635,0.03817872703075409,71742753
04-May-2020 06:44:56.278,0.7061283588409424,13571,71742739,23232,-0.7060940265655518,-0.03680790960788727,0.03820599615573883,71742754
04-May-2020 06:44:57.278,0.7061266899108887,13571,71742739,23232,-0.7060924768447876,-0.03683371841907501,0.03823572397232056,71742755
04-May-2020 06:44:58.278,0.706129789352417,13571,71742739,23232,-0.7060868740081787,-0.03686009347438812,0.03826103359460831,71742756
04-May-2020 06:44:59.278,0.7061271667480469,13571,71742739,23232,-0.7060865163803101,-0.036889053881168365,0.038286373019218445,71742757
04-May-2020 06:45:00.278,0.7061229944229126,13571,71742739,23232,-0.7060880661010742,-0.03691388666629791,0.038312964141368866,71742758
04-May-2020 06:45:01.278,0.7061235904693604,13571,71742739,23232,-0.7060847282409668,-0.036939993500709534,0.038338422775268555,71742759
04-May-2020 06:45:02.278,0.7061245441436768,13571,71742739,23232,-0.706080436706543,-0.03696773201227188,0.03836466372013092,71742760
04-May-2020 06:45:03.278,0.706121563911438,13571,71742739,23232,-0.7060807943344116,-0.03699737787246704,0.03838690370321274,71742761
04-May-2020 06:45:04.278,0.706118106842041,13571,71742739,23232,-0.706081748008728,-0.03701692819595337,0.038414016366004944,71742762
04-May-2020 06:45:05.278,0.7061185836791992,13571,71742739,23232,-0.7060786485671997,-0.037042222917079926,0.03844138979911804,71742763
04-May-2020 06:45:06.278,0.7061196565628052,13571,71742739,23232,-0.7060750722885132,-0.03706763684749603,0.03846507519483566,71742764
04-May-2020 06:45:07.278,0.706116795539856,13571,71742739,23232,-0.7060750722885132,-0.037095680832862854,0.038489192724227905,71742765
04-May-2020 06:45:08.278,0.7061141729354858,13571,71742739,23232,-0.7060749530792236,-0.03711856156587601,0.038518026471138,71742766
04-May-2020 06:45:09.278,0.7061142921447754,13571,71742739,23232,-0.7060719728469849,-0.03714621812105179,0.03854546695947647,71742767
04-May-2020 06:45:10.278,0.7061142921447754,13571,71742739,23232,-0.7060691118240356,-0.03717535734176636,0.038568779826164246,71742768
04-May-2020 06:45:11.278,0.7061090469360352,13571,71742739,23232,-0.7060716152191162,-0.03720187395811081,0.03859554976224899,71742769
04-May-2020 06:45:12.278,0.7061066627502441,13571,71742771,23232,-0.7060712575912476,-0.03722415864467621,0.038623400032520294,71742770
04-May-2020 06:45:13.278,0.7061071395874023,13571,71742771,23232,-0.7060682773590088,-0.037251777946949005,0.038646019995212555,71742771
04-May-2020 06:45:14.278,0.7061080932617188,13571,71742771,23232,-0.7060643434524536,-0.03727228194475174,0.03867007791996002,71742772
04-May-2020 06:45:15.278,0.7061052322387695,13571,71742771,23232,-0.7060647010803223,-0.03729723393917084,0.03869552165269852,71742773
04-May-2020 06:45:16.278,0.7061022520065308,13571,71742771,23232,-0.7060647010803223,-0.037323959171772,0.03872410207986832,71742774
04-May-2020 06:45:17.278,0.7061041593551636,13571,71742771,23232,-0.7060601711273193,-0.03735193610191345,0.038747794926166534,71742775
04-May-2020 06:45:18.278,0.7061032056808472,13603,71742771,23232,-0.706058144569397,-0.03738035261631012,0.038773901760578156,71742776
04-May-2020 06:45:19.278,0.7061008214950562,13603,71742771,23232,-0.7060579061508179,-0.0374012216925621,0.03880254924297333,71742777
04-May-2020 06:45:20.278,0.7060977220535278,13603,71742771,23232,-0.7060576677322388,-0.03743116557598114,0.0388292521238327,71742778
04-May-2020 06:45:21.278,0.7060991525650024,13603,71742771,23232,-0.7060539722442627,-0.03745511919260025,0.038850538432598114,71742779
04-May-2020 06:45:22.278,0.7060977220535278,13603,71742771,23232,-0.7060521841049194,-0.037482596933841705,0.03887884318828583,71742780
04-May-2020 06:45:23.278,0.7060924768447876,13603,71742771,23232,-0.7060549259185791,-0.03750535100698471,0.03890335559844971,71742781
04-May-2020 06:45:24.278,0.7060909271240234,13603,71742771,23232,-0.7060537338256836,-0.037531957030296326,0.0389290377497673,71742782
04-May-2020 06:45:25.278,0.7060929536819458,13603,71742771,23232,-0.7060492038726807,-0.037557728588581085,0.038952603936195374,71742783
04-May-2020 06:45:26.278,0.7060920000076294,13603,71742771,23232,-0.7060472965240479,-0.037584297358989716,0.038977861404418945,71742784
04-May-2020 06:45:27.278,0.7060868740081787,13603,71742771,23232,-0.7060494422912598,-0.03760996460914612,0.03900541365146637,71742785
04-May-2020 06:45:28.278,0.7060856819152832,13603,71742771,23232,-0.706047773361206,-0.0376322865486145,0.03902989625930786,71742786
04-May-2020 06:45:29.278,0.7060896158218384,13603,71742771,23232,-0.7060410976409912,-0.037658728659152985,0.039058804512023926,71742787
04-May-2020 06:45:30.278,0.7060871124267578,13603,71742771,23232,-0.706040620803833,-0.037687741219997406,0.0390830859541893,71742788
04-May-2020 06:45:31.278,0.7060832977294922,13603,71742771,23232,-0.7060415744781494,-0.037711143493652344,0.03910982608795166,71742789
04-May-2020 06:45:32.278,0.7060837745666504,13603,71742771,23232,-0.7060387134552002,-0.03773771971464157,0.03913487493991852,71742790
04-May-2020 06:45:33.278,0.7060850858688354,13603,71742771,23232,-0.7060345411300659,-0.03776372969150543,0.03916003555059433,71742791
04-May-2020 06:45:34.278,0.706078290939331,13603,71742771,23232,-0.706038236618042,-0.03779204934835434,0.039186447858810425,71742792
04-May-2020 06:45:35.278,0.70607590675354,13603,71742771,23232,-0.7060374021530151,-0.03781970590353012,0.039215460419654846,71742793
04-May-2020 06:45:36.278,0.7060757875442505,13603,71742771,23232,-0.7060351371765137,-0.037841878831386566,0.03923770785331726,71742794
04-May-2020 06:45:37.278,0.7060765027999878,13603,71742771,23232,-0.7060316801071167,-0.03786846995353699,0.039261430501937866,71742795
04-May-2020 06:45:38.278,0.7060720920562744,13603,71742771,23232,-0.7060333490371704,-0.03789477050304413,0.039286889135837555,71742796
04-May-2020 06:45:39.278,0.7060692310333252,13603,71742771,23232,-0.7060338258743286,-0.03791431337594986,0.0393124520778656,71742797
04-May-2020 06:45:40.278,0.7060719728469849,13603,71742771,23232,-0.7060281038284302,-0.03794246166944504,0.03933968394994736,71742798
04-May-2020 06:45:41.278,0.7060710191726685,13603,71742771,23232,-0.7060263156890869,-0.03797037899494171,0.039363011717796326,71742799
04-May-2020 06:45:42.278,0.7060681581497192,13603,71742771,23232,-0.7060260772705078,-0.03799671679735184,0.03939208388328552,71742800
04-May-2020 06:45:43.278,0.7060661315917969,13603,71742771,23232,-0.7060253620147705,-0.038019195199012756,0.039419025182724,71742801
04-May-2020 06:45:44.278,0.7060673236846924,13603,71742803,23232,-0.7060210704803467,-0.03804946690797806,0.03944161534309387,71742802
04-May-2020 06:45:45.278,0.7060655355453491,13603,71742803,23232,-0.7060202360153198,-0.038075029850006104,0.039466917514801025,71742803
04-May-2020 06:45:46.278,0.7060626745223999,13603,71742803,23232,-0.7060204744338989,-0.038095831871032715,0.03949393332004547,71742804
04-May-2020 06:45:47.278,0.7060587406158447,13603,71742803,23232,-0.7060216665267944,-0.03812328726053238,0.03952030837535858,71742805
04-May-2020 06:45:48.278,0.7060611248016357,13603,71742803,23232,-0.7060161828994751,-0.0381537526845932,0.0395456925034523,71742806
04-May-2020 06:45:49.278,0.7060595750808716,13603,71742803,23232,-0.7060149908065796,-0.03817856311798096,0.039572298526763916,71742807
04-May-2020 06:45:50.278,0.7060548067092896,13635,71742803,23232,-0.7060166597366333,-0.0382041335105896,0.03960118442773819,71742808
04-May-2020 06:45:51.278,0.7060544490814209,13635,71742803,23232,-0.7060145139694214,-0.03822958469390869,0.039624251425266266,71742809
04-May-2020 06:45:52.278,0.7060562372207642,13635,71742803,23232,-0.7060097455978394,-0.038254596292972565,0.039645589888095856,71742810
04-May-2020 06:45:53.278,0.7060543298721313,13635,71742803,23232,-0.7060089111328125,-0.03827813267707825,0.039673998951911926,71742811
04-May-2020 06:45:54.278,0.7060489654541016,13635,71742803,23232,-0.7060115337371826,-0.03830179572105408,0.039701223373413086,71742812
04-May-2020 06:45:55.278,0.7060490846633911,13635,71742803,23232,-0.7060085535049438,-0.038330309092998505,0.03972461074590683,71742813
04-May-2020 06:45:56.278,0.7060496807098389,13635,71742803,23232,-0.7060047388076782,-0.03835771232843399,0.03975028544664383,71742814
04-May-2020 06:45:57.278,0.7060478925704956,13635,71742803,23232,-0.7060039043426514,-0.03837952762842178,0.03977660834789276,71742815
04-May-2020 06:45:58.278,0.7060443162918091,13635,71742803,23232,-0.7060045003890991,-0.03840754181146622,0.03980429470539093,71742816
04-May-2020 06:45:59.278,0.7060457468032837,13635,71742803,23232,-0.7060002088546753,-0.038434356451034546,0.03982944041490555,71742817
04-May-2020 06:46:00.278,0.70604407787323,13635,71742803,23232,-0.7059991359710693,-0.038460344076156616,0.03985661268234253,71742818
04-May-2020 06:46:01.278,0.7060403823852539,13635,71742803,23232,-0.7059999704360962,-0.038486599922180176,0.03988220542669296,71742819
04-May-2020 06:46:02.278,0.7060372829437256,13635,71742803,23232,-0.7059999704360962,-0.03851144760847092,0.03990521281957626,71742820
04-May-2020 06:46:03.278,0.7060379981994629,13635,71742803,23232,-0.7059965133666992,-0.038535989820957184,0.03993093967437744,71742821
04-May-2020 06:46:04.278,0.7060376405715942,13635,71742803,23232,-0.7059942483901978,-0.03856079280376434,0.03995577245950699,71742822
04-May-2020 06:46:05.278,0.7060344219207764,13635,71742803,23232,-0.7059941291809082,-0.03859200328588486,0.039982870221138,71742823
04-May-2020 06:46:06.278,0.7060325145721436,13635,71742803,23232,-0.7059935331344604,-0.03861348330974579,0.04000776261091232,71742824
04-May-2020 06:46:07.278,0.7060333490371704,13635,71742803,23232,-0.7059894800186157,-0.03863997757434845,0.04003841429948807,71742825
04-May-2020 06:46:08.278,0.7060321569442749,13635,71742803,23232,-0.7059882879257202,-0.03866522014141083,0.04005865752696991,71742826
04-May-2020 06:46:09.278,0.7060281038284302,13635,71742803,23232,-0.7059893608093262,-0.03869154304265976,0.04008512943983078,71742827
04-May-2020 06:46:10.278,0.7060267925262451,13635,71742803,23232,-0.7059879302978516,-0.03871364891529083,0.040110453963279724,71742828
04-May-2020 06:46:11.278,0.7060283422470093,13635,71742803,23232,-0.7059834003448486,-0.03874432295560837,0.04013621062040329,71742829
04-May-2020 06:46:12.278,0.7060256004333496,13635,71742803,23232,-0.7059832811355591,-0.03877177834510803,0.040160007774829865,71742830
04-May-2020 06:46:13.278,0.7060220241546631,13635,71742803,23232,-0.7059838771820068,-0.0387953519821167,0.04018699377775192,71742831
04-May-2020 06:46:14.278,0.7060220241546631,13635,71742803,23232,-0.7059808969497681,-0.03881993144750595,0.04021637141704559,71742832
04-May-2020 06:46:15.278,0.706023097038269,13635,71742803,23232,-0.7059767246246338,-0.03885035961866379,0.04024264216423035,71742833
04-May-2020 06:46:16.278,0.7060209512710571,13635,71742835,23232,-0.7059758901596069,-0.038873523473739624,0.0402681902050972,71742834
04-May-2020 06:46:17.278,0.7060179710388184,13635,71742835,23232,-0.7059762477874756,-0.038895830512046814,0.04029606282711029,71742835
04-May-2020 06:46:18.278,0.7060165405273438,13635,71742835,23232,-0.705974817276001,-0.03892410546541214,0.04032145440578461,71742836
04-May-2020 06:46:19.278,0.7060160636901855,13635,71742835,23232,-0.7059726715087891,-0.038950227200984955,0.04034165292978287,71742837
04-May-2020 06:46:20.278,0.706012487411499,13635,71742835,23232,-0.7059732675552368,-0.038973815739154816,0.04036864638328552,71742838
04-May-2020 06:46:21.278,0.706008791923523,13635,71742835,23232,-0.7059741020202637,-0.03899899125099182,0.04039502143859863,71742839
04-May-2020 06:46:22.278,0.7060095071792603,13667,71742835,23232,-0.705970048904419,-0.03902760148048401,0.04041827470064163,71742840
04-May-2020 06:46:23.278,0.7060092687606812,13667,71742835,23232,-0.7059671878814697,-0.03905735909938812,0.040445953607559204,71742841
04-May-2020 06:46:24.278,0.706008791923523,13667,71742835,23232,-0.7059650421142578,-0.039078325033187866,0.040471456944942474,71742842
04-May-2020 06:46:25.278,0.706005334854126,13667,71742835,23232,-0.7059658765792847,-0.039107054471969604,0.04049517214298248,71742843
04-May-2020 06:46:26.278,0.7060060501098633,13667,71742835,23232,-0.705962061882019,-0.03913204371929169,0.04052446037530899,71742844
04-May-2020 06:46:27.278,0.7060049772262573,13667,71742835,23232,-0.7059601545333862,-0.03915566951036453,0.0405486524105072,71742845
04-May-2020 06:46:28.278,0.7059998512268066,13667,71742835,23232,-0.7059626579284668,-0.03918280452489853,0.04057363420724869,71742846
04-May-2020 06:46:29.278,0.7059981822967529,13667,71742835,23232,-0.7059613466262817,-0.03920569270849228,0.04059699922800064,71742847
04-May-2020 06:46:30.278,0.7060003280639648,13667,71742835,23232,-0.7059561014175415,-0.03923018276691437,0.040628425776958466,71742848
04-May-2020 06:46:31.278,0.7059985399246216,13667,71742835,23232,-0.7059557437896729,-0.0392535924911499,0.04064900428056717,71742849
04-May-2020 06:46:32.278,0.7059938907623291,13667,71742835,23232,-0.705957293510437,-0.03928162902593613,0.04067343473434448,71742850
04-May-2020 06:46:33.278,0.7059926986694336,13667,71742835,23232,-0.7059551477432251,-0.03930925577878952,0.040703557431697845,71742851
04-May-2020 06:46:34.278,0.7059954404830933,13667,71742835,23232,-0.7059491872787476,-0.03933710604906082,0.04073059558868408,71742852
04-May-2020 06:46:35.278,0.7059922218322754,13667,71742835,23232,-0.7059497833251953,-0.03936595469713211,0.040752068161964417,71742853
04-May-2020 06:46:36.278,0.7059886455535889,13667,71742835,23232,-0.705950140953064,-0.03939123451709747,0.04078003764152527,71742854
04-May-2020 06:46:37.278,0.7059892416000366,13667,71742835,23232,-0.7059469223022461,-0.03941334784030914,0.04080759733915329,71742855
04-May-2020 06:46:38.278,0.7059893608093262,13667,71742835,23232,-0.7059439420700073,-0.03943905979394913,0.04083094745874405,71742856
04-May-2020 06:46:39.278,0.7059856653213501,13667,71742835,23232,-0.7059451341629028,-0.03946148604154587,0.040850937366485596,71742857
04-May-2020 06:46:40.278,0.7059817314147949,13667,71742835,23232,-0.7059457302093506,-0.03948959708213806,0.040882550179958344,71742858
04-May-2020 06:46:41.278,0.7059825658798218,13667,71742835,23232,-0.7059425115585327,-0.03951238840818405,0.0409068688750267,71742859
04-May-2020 06:46:42.278,0.7059813737869263,13667,71742835,23232,-0.7059407234191895,-0.03953894227743149,0.04093030095100403,71742860
04-May-2020 06:46:43.278,0.7059794664382935,13667,71742835,23232,-0.705939531326294,-0.0395650789141655,0.04095568507909775,71742861
04-May-2020 06:46:44.278,0.7059776782989502,13667,71742835,23232,-0.7059379816055298,-0.03959212452173233,0.040986523032188416,71742862
04-May-2020 06:46:45.278,0.705978512763977,13667,71742835,23232,-0.7059344053268433,-0.03961871564388275,0.0410134494304657,71742863
04-May-2020 06:46:46.278,0.7059766054153442,13667,71742835,23232,-0.7059333324432373,-0.03964768350124359,0.04103660583496094,71742864
04-May-2020 06:46:47.278,0.7059745788574219,13667,71742835,23232,-0.7059320211410522,-0.03967117518186569,0.04106384515762329,71742865
04-May-2020 06:46:48.278,0.7059714794158936,13667,71742867,23232,-0.7059333324432373,-0.03968833386898041,0.04108639806509018,71742866
04-May-2020 06:46:49.278,0.7059699296951294,13667,71742867,23232,-0.7059314250946045,-0.03971574455499649,0.04111132025718689,71742867
04-May-2020 06:46:50.278,0.705970048904419,13667,71742867,23232,-0.7059280872344971,-0.03974582999944687,0.041136883199214935,71742868
04-May-2020 06:46:51.278,0.7059656381607056,13667,71742867,23232,-0.7059295177459717,-0.039770305156707764,0.04116543382406235,71742869
04-May-2020 06:46:52.278,0.705963134765625,13667,71742867,23232,-0.705929160118103,-0.03979569673538208,0.041190825402736664,71742870
04-May-2020 06:46:53.278,0.7059646844863892,13667,71742867,23232,-0.7059246301651001,-0.03982408344745636,0.04121703654527664,71742871
04-May-2020 06:46:54.278,0.7059652805328369,13699,71742867,23232,-0.705920934677124,-0.03985275328159332,0.04124307632446289,71742872
04-May-2020 06:46:55.278,0.7059602737426758,13699,71742867,23232,-0.7059230804443359,-0.039878033101558685,0.04126964509487152,71742873
04-May-2020 06:46:56.278,0.7059590816497803,13699,71742867,23232,-0.7059212923049927,-0.03990212082862854,0.041294097900390625,71742874
04-May-2020 06:46:57.278,0.7059600353240967,13699,71742867,23232,-0.705917239189148,-0.039927899837493896,0.041321054100990295,71742875
04-May-2020 06:46:58.278,0.7059588432312012,13699,71742867,23232,-0.7059159278869629,-0.03995019942522049,0.04134415090084076,71742876
04-May-2020 06:46:59.278,0.7059530019760132,13699,71742867,23232,-0.7059184312820435,-0.039979562163352966,0.04137212783098221,71742877
04-May-2020 06:47:00.278,0.7059503793716431,13699,71742867,23232,-0.7059183120727539,-0.040001027286052704,0.04139328747987747,71742878
04-May-2020 06:47:01.278,0.70595383644104,13699,71742867,23232,-0.7059122323989868,-0.040024533867836,0.04141920059919357,71742879
04-May-2020 06:47:02.278,0.7059516906738281,13699,71742867,23232,-0.70591139793396,-0.04005085676908493,0.04144483804702759,71742880
04-May-2020 06:47:03.278,0.705946683883667,13699,71742867,23232,-0.7059131860733032,-0.04008041322231293,0.041471242904663086,71742881
04-May-2020 06:47:04.278,0.705947995185852,13699,71742867,23232,-0.7059088945388794,-0.04010401666164398,0.04149780422449112,71742882
04-May-2020 06:47:05.278,0.7059487104415894,13699,71742867,23232,-0.7059047222137451,-0.04013306647539139,0.041526421904563904,71742883
04-May-2020 06:47:06.278,0.7059460878372192,13699,71742867,23232,-0.7059042453765869,-0.04016556590795517,0.04155241698026657,71742884
04-May-2020 06:47:07.278,0.7059426307678223,13699,71742867,23232,-0.7059053182601929,-0.04018489271402359,0.04157606512308121,71742885
04-May-2020 06:47:08.278,0.7059433460235596,13699,71742867,23232,-0.7059016227722168,-0.040207527577877045,0.041603974997997284,71742886
04-May-2020 06:47:09.278,0.7059429883956909,13699,71742867,23232,-0.7058988809585571,-0.04023420810699463,0.041628606617450714,71742887
04-May-2020 06:47:10.278,0.7059381008148193,13699,71742867,23232,-0.705901026725769,-0.040258124470710754,0.041650161147117615,71742888
04-May-2020 06:47:11.278,0.7059357166290283,13699,71742867,23232,-0.7059003114700317,-0.04028470814228058,0.04167976230382919,71742889
04-May-2020 06:47:12.278,0.7059367895126343,13699,71742867,23232,-0.7058966159820557,-0.04030906409025192,0.04170573502779007,71742890
04-May-2020 06:47:13.278,0.7059367895126343,13699,71742867,23232,-0.7058930397033691,-0.040339939296245575,0.04172857850790024,71742891
04-May-2020 06:47:14.278,0.7059340476989746,13699,71742867,23232,-0.7058929204940796,-0.04036460071802139,0.04175432026386261,71742892
04-May-2020 06:47:15.278,0.7059320211410522,13699,71742867,23232,-0.7058918476104736,-0.04038912057876587,0.041783660650253296,71742893
04-May-2020 06:47:16.278,0.7059330940246582,13699,71742867,23232,-0.7058877944946289,-0.04041648656129837,0.04180781543254852,71742894
04-May-2020 06:47:17.278,0.7059309482574463,13699,71742867,23232,-0.7058873176574707,-0.04044148325920105,0.041829921305179596,71742895
04-May-2020 06:47:18.278,0.7059266567230225,13699,71742867,23232,-0.7058885097503662,-0.0404626727104187,0.04185640066862106,71742896
04-May-2020 06:47:19.278,0.7059259414672852,13699,71742867,23232,-0.7058862447738647,-0.0404890701174736,0.04188181459903717,71742897
04-May-2020 06:47:20.278,0.7059248685836792,13699,71742899,23232,-0.7058842182159424,-0.04051625728607178,0.04190773516893387,71742898
04-May-2020 06:47:21.278,0.7059228420257568,13699,71742899,23232,-0.7058831453323364,-0.04054086655378342,0.0419335812330246,71742899
04-May-2020 06:47:22.278,0.7059186697006226,13699,71742899,23232,-0.7058843374252319,-0.0405656099319458,0.041960708796978,71742900
04-May-2020 06:47:23.278,0.7059181928634644,13699,71742899,23232,-0.7058815956115723,-0.0405958890914917,0.04198886454105377,71742901
04-May-2020 06:47:24.278,0.705919623374939,13699,71742899,23232,-0.7058767080307007,-0.04062528908252716,0.042016513645648956,71742902
04-May-2020 06:47:25.278,0.7059192657470703,13699,71742899,23232,-0.7058742046356201,-0.040648773312568665,0.042041510343551636,71742903
04-May-2020 06:47:26.278,0.7059149742126465,13731,71742899,23232,-0.7058758735656738,-0.04067366570234299,0.04206559807062149,71742904
04-May-2020 06:47:27.278,0.705915093421936,13731,71742899,23232,-0.705872654914856,-0.04069872200489044,0.04209079593420029,71742905
04-May-2020 06:47:28.278,0.7059159278869629,13731,71742899,23232,-0.7058688402175903,-0.04072616249322891,0.04211607575416565,71742906
04-May-2020 06:47:29.278,0.7059125900268555,13731,71742899,23232,-0.7058694362640381,-0.04074972867965698,0.042139969766139984,71742907
04-May-2020 06:47:30.278,0.7059087753295898,13731,71742899,23232,-0.7058703899383545,-0.0407719686627388,0.042164161801338196,71742908
04-May-2020 06:47:31.278,0.7059075832366943,13731,71742899,23232,-0.7058678865432739,-0.04080244153738022,0.04219439625740051,71742909
04-May-2020 06:47:32.278,0.7059080600738525,13731,71742899,23232,-0.705864667892456,-0.04082556068897247,0.04221954941749573,71742910
04-May-2020 06:47:33.278,0.7059050798416138,13731,71742899,23232,-0.705864667892456,-0.04085223376750946,0.04224433749914169,71742911
04-May-2020 06:47:34.278,0.705901026725769,13731,71742899,23232,-0.7058653831481934,-0.04087802767753601,0.042271554470062256,71742912
04-May-2020 06:47:35.278,0.7059018611907959,13731,71742899,23232,-0.7058614492416382,-0.04090317338705063,0.042298972606658936,71742913
04-May-2020 06:47:36.278,0.7059036493301392,13731,71742899,23232,-0.7058568000793457,-0.04093318432569504,0.042323872447013855,71742914
04-May-2020 06:47:37.278,0.7059005498886108,13731,71742899,23232,-0.7058565616607666,-0.040958113968372345,0.042347975075244904,71742915
04-May-2020 06:47:38.278,0.7058979272842407,13731,71742899,23232,-0.7058560848236084,-0.04098530858755112,0.042375966906547546,71742916
04-May-2020 06:47:39.278,0.7058990001678467,13731,71742899,23232,-0.7058521509170532,-0.04100804775953293,0.04240141808986664,71742917
04-May-2020 06:47:40.278,0.7058959007263184,13731,71742899,23232,-0.7058523893356323,-0.04103127866983414,0.04242581129074097,71742918
04-May-2020 06:47:41.278,0.7058926820755005,13731,71742899,23232,-0.7058526277542114,-0.04105931520462036,0.042450569570064545,71742919
04-May-2020 06:47:42.278,0.7058885097503662,13731,71742899,23232,-0.7058539390563965,-0.04108251631259918,0.04247602820396423,71742920
04-May-2020 06:47:43.278,0.705890417098999,13731,71742899,23232,-0.7058489322662354,-0.0411095917224884,0.04250332713127136,71742921
04-May-2020 06:47:44.278,0.7058905363082886,13731,71742899,23232,-0.7058454751968384,-0.0411381721496582,0.042529426515102386,71742922
04-May-2020 06:47:45.278,0.7058863639831543,13731,71742899,23232,-0.705846905708313,-0.04116351902484894,0.042552389204502106,71742923
04-May-2020 06:47:46.278,0.7058852910995483,13731,71742899,23232,-0.7058449983596802,-0.04118425399065018,0.04257911443710327,71742924
04-May-2020 06:47:47.278,0.7058860063552856,13731,71742899,23232,-0.7058409452438354,-0.04121518135070801,0.04260788857936859,71742925
04-May-2020 06:47:48.278,0.7058840990066528,13731,71742899,23232,-0.7058396339416504,-0.04124205559492111,0.04263070970773697,71742926
04-May-2020 06:47:49.278,0.705879807472229,13731,71742899,23232,-0.7058409452438354,-0.04126817733049393,0.04265819489955902,71742927
04-May-2020 06:47:50.278,0.7058795690536499,13731,71742899,23232,-0.7058382034301758,-0.0412922203540802,0.042685188353061676,71742928
04-May-2020 06:47:51.278,0.7058805227279663,13731,71742899,23232,-0.7058345079421997,-0.04131641238927841,0.042708590626716614,71742929
04-May-2020 06:47:52.278,0.7058738470077515,13731,71742931,23232,-0.7058378458023071,-0.04134615510702133,0.042734742164611816,71742930
04-May-2020 06:47:53.278,0.7058730125427246,13731,71742931,23232,-0.7058349847793579,-0.04137089103460312,0.04276314377784729,71742931
04-May-2020 06:47:54.278,0.7058745622634888,13731,71742931,23232,-0.7058305740356445,-0.04139973223209381,0.04279056191444397,71742932
04-May-2020 06:47:55.278,0.7058730125427246,13731,71742931,23232,-0.7058290243148804,-0.04142262041568756,0.04281532019376755,71742933
04-May-2020 06:47:56.278,0.705869197845459,13731,71742931,23232,-0.7058300971984863,-0.04144591838121414,0.04283867031335831,71742934
04-May-2020 06:47:57.278,0.7058669328689575,13731,71742931,23232,-0.7058292627334595,-0.04147053509950638,0.04286487400531769,71742935
04-May-2020 06:47:58.278,0.7058680057525635,13763,71742931,23232,-0.7058254480361938,-0.041496068239212036,0.042887814342975616,71742936
04-May-2020 06:47:59.278,0.7058670520782471,13763,71742931,23232,-0.7058230638504028,-0.041525475680828094,0.042914994060993195,71742937
04-May-2020 06:48:00.278,0.7058631181716919,13763,71742931,23232,-0.7058241367340088,-0.04154667258262634,0.04293936491012573,71742938
04-May-2020 06:48:01.278,0.7058606147766113,13763,71742931,23232,-0.7058236598968506,-0.04157567024230957,0.042965471744537354,71742939
04-May-2020 06:48:02.278,0.7058610916137695,13763,71742931,23232,-0.705819845199585,-0.04160567373037338,0.0429905503988266,71742940
04-May-2020 06:48:03.278,0.7058597803115845,13763,71742931,23232,-0.7058179378509521,-0.0416252464056015,0.04301801323890686,71742941
04-May-2020 06:48:04.278,0.705856442451477,13763,71742931,23232,-0.7058181762695312,-0.04165197163820267,0.04304330796003342,71742942
04-May-2020 06:48:05.278,0.7058554887771606,13763,71742931,23232,-0.7058159112930298,-0.041678138077259064,0.04307086020708084,71742943
04-May-2020 06:48:06.278,0.7058552503585815,13763,71742931,23232,-0.7058130502700806,-0.04170381277799606,0.04309607297182083,71742944
04-May-2020 06:48:07.278,0.7058535814285278,13763,71742931,23232,-0.705811619758606,-0.04173114150762558,0.04312349110841751,71742945
04-May-2020 06:48:08.278,0.7058500051498413,13763,71742931,23232,-0.7058122158050537,-0.04175586253404617,0.04314754903316498,71742946
04-May-2020 06:48:09.278,0.7058477401733398,13763,71742931,23232,-0.705811619758606,-0.04177981615066528,0.04317209869623184,71742947
04-May-2020 06:48:10.278,0.7058497667312622,13763,71742931,23232,-0.7058063745498657,-0.041805751621723175,0.04319965839385986,71742948
04-May-2020 06:48:11.278,0.7058467864990234,13763,71742931,23232,-0.7058063745498657,-0.041831739246845245,0.043223753571510315,71742949
04-May-2020 06:48:12.278,0.7058429718017578,13763,71742931,23232,-0.7058072090148926,-0.041858360171318054,0.04324748367071152,71742950
04-May-2020 06:48:13.278,0.7058427333831787,13763,71742931,23232,-0.7058042287826538,-0.041883841156959534,0.04327690601348877,71742951
04-May-2020 06:48:14.278,0.7058442831039429,13763,71742931,23232,-0.7057998180389404,-0.04190853238105774,0.04329963028430939,71742952
04-May-2020 06:48:15.278,0.7058397531509399,13763,71742931,23232,-0.7058006525039673,-0.041935995221138,0.043325766921043396,71742953
04-May-2020 06:48:16.278,0.7058379650115967,13763,71742931,23232,-0.7057994604110718,-0.04196392744779587,0.043352141976356506,71742954
04-May-2020 06:48:17.278,0.7058390378952026,13763,71742931,23232,-0.7057952880859375,-0.041987091302871704,0.04337865859270096,71742955
04-May-2020 06:48:18.278,0.7058389186859131,13763,71742931,23232,-0.7057918310165405,-0.04201662540435791,0.04340921342372894,71742956
04-May-2020 06:48:19.278,0.7058331966400146,13763,71742931,23232,-0.7057949304580688,-0.04204151779413223,0.04342752695083618,71742957
04-May-2020 06:48:20.278,0.7058303356170654,13763,71742931,23232,-0.7057950496673584,-0.04206088185310364,0.04345611482858658,71742958
04-May-2020 06:48:21.278,0.7058322429656982,13763,71742931,23232,-0.7057894468307495,-0.04208961874246597,0.04348382353782654,71742959
04-May-2020 06:48:22.278,0.7058300971984863,13763,71742931,23232,-0.705788254737854,-0.04211834818124771,0.0435076504945755,71742960
04-May-2020 06:48:23.278,0.7058260440826416,13763,71742931,23232,-0.7057898044586182,-0.04214213788509369,0.04353052377700806,71742961
04-May-2020 06:48:24.278,0.7058252096176147,13763,71742963,23232,-0.705786943435669,-0.04216684401035309,0.043558575212955475,71742962
04-May-2020 06:48:25.278,0.7058265209197998,13763,71742963,23232,-0.7057827711105347,-0.04219139367341995,0.043584100902080536,71742963
04-May-2020 06:48:26.278,0.7058254480361938,13763,71742963,23232,-0.7057805061340332,-0.042223259806632996,0.0436115488409996,71742964
04-May-2020 06:48:27.278,0.7058199644088745,13763,71742963,23232,-0.7057828903198242,-0.04224546253681183,0.0436372384428978,71742965
04-May-2020 06:48:28.278,0.705818772315979,13763,71742963,23232,-0.7057815790176392,-0.04226727783679962,0.0436621829867363,71742966
04-May-2020 06:48:29.278,0.7058186531066895,13763,71742963,23232,-0.7057778835296631,-0.04229821264743805,0.043685778975486755,71742967
04-May-2020 06:48:30.278,0.7058171033859253,13795,71742963,23232,-0.7057762145996094,-0.042323291301727295,0.043714262545108795,71742968
04-May-2020 06:48:31.278,0.705814003944397,13795,71742963,23232,-0.7057763338088989,-0.04234806448221207,0.043739624321460724,71742969
04-May-2020 06:48:32.278,0.7058148384094238,13795,71742963,23232,-0.7057727575302124,-0.04237492382526398,0.04376363754272461,71742970
04-May-2020 06:48:33.278,0.7058150768280029,13795,71742963,23232,-0.7057690620422363,-0.04240170121192932,0.0437919944524765,71742971
04-May-2020 06:48:34.278,0.7058117389678955,13795,71742963,23232,-0.7057693004608154,-0.042423881590366364,0.043815575540065765,71742972
04-May-2020 06:48:35.278,0.7058086395263672,13795,71742963,23232,-0.7057695388793945,-0.042448997497558594,0.04384075105190277,71742973
04-May-2020 06:48:36.278,0.7058076858520508,13795,71742963,23232,-0.705767035484314,-0.04247839003801346,0.04386543482542038,71742974
04-May-2020 06:48:37.278,0.705808162689209,13795,71742963,23232,-0.7057634592056274,-0.04250165820121765,0.043893009424209595,71742975
04-May-2020 06:48:38.278,0.7058029174804688,13795,71742963,23232,-0.7057658433914185,-0.04252312332391739,0.04391865432262421,71742976
04-May-2020 06:48:39.278,0.7058007717132568,13795,71742963,23232,-0.7057650089263916,-0.04255085438489914,0.04394247382879257,71742977
04-May-2020 06:48:40.278,0.70579993724823,13795,71742963,23232,-0.7057626247406006,-0.04257919639348984,0.04396679252386093,71742978
04-May-2020 06:48:41.278,0.7058017253875732,13795,71742963,23232,-0.7057571411132812,-0.0426068976521492,0.04399706423282623,71742979
04-May-2020 06:48:42.278,0.7057974338531494,13795,71742963,23232,-0.7057586908340454,-0.04262922704219818,0.04402073472738266,71742980
04-May-2020 06:48:43.278,0.7057949304580688,13795,71742963,23232,-0.7057579755783081,-0.04265710711479187,0.044045403599739075,71742981
04-May-2020 06:48:44.278,0.7057973146438599,13795,71742963,23232,-0.7057524919509888,-0.04268008470535278,0.04407230019569397,71742982
04-May-2020 06:48:45.278,0.705796480178833,13795,71742963,23232,-0.7057499885559082,-0.04270806163549423,0.04409954696893692,71742983
04-May-2020 06:48:46.278,0.7057924270629883,13795,71742963,23232,-0.7057510614395142,-0.042730823159217834,0.04412376880645752,71742984
04-May-2020 06:48:47.278,0.7057911157608032,13795,71742963,23232,-0.70574951171875,-0.04275599122047424,0.044147275388240814,71742985
04-May-2020 06:48:48.278,0.7057909965515137,13795,71742963,23232,-0.705746054649353,-0.042784035205841064,0.04417598247528076,71742986
04-May-2020 06:48:49.278,0.7057890892028809,13795,71742963,23232,-0.7057451009750366,-0.04280892759561539,0.04420088976621628,71742987
04-May-2020 06:48:50.278,0.7057839632034302,13795,71742963,23232,-0.705747127532959,-0.04283405840396881,0.04422636330127716,71742988
04-May-2020 06:48:51.278,0.7057820558547974,13795,71742963,23232,-0.7057454586029053,-0.04286082088947296,0.04425191879272461,71742989
04-May-2020 06:48:52.278,0.705783486366272,13795,71742963,23232,-0.7057409286499023,-0.04288778454065323,0.044276751577854156,71742990
04-May-2020 06:48:53.278,0.7057797908782959,13795,71742963,23232,-0.7057416439056396,-0.04291066527366638,0.044301845133304596,71742991
04-May-2020 06:48:54.278,0.7057762145996094,13795,71742963,23232,-0.7057418823242188,-0.04293631762266159,0.04432874917984009,71742992
04-May-2020 06:48:55.278,0.7057777643203735,13795,71742963,23232,-0.7057374715805054,-0.0429614782333374,0.04435253143310547,71742993
04-May-2020 06:48:56.278,0.7057790756225586,13795,71742995,23232,-0.7057323455810547,-0.042991504073143005,0.044382140040397644,71742994
04-May-2020 06:48:57.278,0.7057763338088989,13795,71742995,23232,-0.7057322263717651,-0.04301600903272629,0.0444052591919899,71742995
04-May-2020 06:48:58.278,0.7057740688323975,13795,71742995,23232,-0.7057316303253174,-0.04303858429193497,0.04443071782588959,71742996
04-May-2020 06:48:59.278,0.7057747840881348,13795,71742995,23232,-0.7057275772094727,-0.043065525591373444,0.044457562267780304,71742997
04-May-2020 06:49:00.278,0.7057737112045288,13795,71742995,23232,-0.7057251930236816,-0.04309387505054474,0.04448574036359787,71742998
04-May-2020 06:49:01.278,0.7057708501815796,13795,71742995,23232,-0.7057247161865234,-0.04311925172805786,0.04451297968626022,71742999
04-May-2020 06:49:02.278,0.7057662010192871,13827,71742995,23232,-0.7057262659072876,-0.04314020276069641,0.04453687369823456,71743000
04-May-2020 06:49:03.278,0.7057666778564453,13827,71742995,23232,-0.7057229280471802,-0.04316488653421402,0.04455883055925369,71743001
04-May-2020 06:49:04.278,0.7057665586471558,13827,71742995,23232,-0.7057195901870728,-0.043192729353904724,0.04458775371313095,71743002
04-May-2020 06:49:05.278,0.7057636976242065,13827,71742995,23232,-0.7057194709777832,-0.04321826249361038,0.044614098966121674,71743003
04-May-2020 06:49:06.278,0.7057595252990723,13827,71742995,23232,-0.7057205438613892,-0.04324181377887726,0.044637925922870636,71743004
04-May-2020 06:49:07.278,0.7057604789733887,13827,71742995,23232,-0.7057156562805176,-0.043274909257888794,0.04466722160577774,71743005
04-May-2020 06:49:08.278,0.7057602405548096,13827,71742995,23232,-0.7057127952575684,-0.04330317676067352,0.04469268023967743,71743006
04-May-2020 06:49:09.278,0.705756664276123,13827,71742995,23232,-0.7057138681411743,-0.04331991821527481,0.044716037809848785,71743007
04-May-2020 06:49:10.278,0.7057541608810425,13827,71742995,23232,-0.7057127952575684,-0.043344877660274506,0.04474306106567383,71743008
04-May-2020 06:49:11.278,0.7057573795318604,13827,71742995,23232,-0.7057067155838013,-0.04337379336357117,0.04476488381624222,71743009
04-May-2020 06:49:12.278,0.7057561874389648,13827,71742995,23232,-0.7057046890258789,-0.04339823126792908,0.044793955981731415,71743010
04-May-2020 06:49:13.278,0.7057510614395142,13827,71742995,23232,-0.7057062387466431,-0.043423041701316833,0.04482099413871765,71743011
04-May-2020 06:49:14.278,0.7057496309280396,13827,71742995,23232,-0.7057042121887207,-0.043452292680740356,0.04484692960977554,71743012
04-May-2020 06:49:15.279,0.7057503461837769,13827,71742995,23232,-0.7057003974914551,-0.04347769170999527,0.04487263411283493,71743013
04-May-2020 06:49:16.279,0.7057474851608276,13827,71742995,23232,-0.7056999206542969,-0.0435011088848114,0.04490035027265549,71743014
04-May-2020 06:49:17.279,0.705742359161377,13827,71742995,23232,-0.7057017087936401,-0.04352924972772598,0.04492442309856415,71743015
04-May-2020 06:49:18.279,0.7057417631149292,13827,71742995,23232,-0.70569908618927,-0.04355686902999878,0.044949889183044434,71743016
04-May-2020 06:49:19.279,0.705743670463562,13827,71742995,23232,-0.705694317817688,-0.04358075559139252,0.04497458040714264,71743017
04-May-2020 06:49:20.279,0.705740213394165,13827,71742995,23232,-0.7056944370269775,-0.04360447824001312,0.04499994218349457,71743018
04-May-2020 06:49:21.279,0.7057350873947144,13827,71742995,23232,-0.7056964635848999,-0.043631039559841156,0.045022524893283844,71743019
04-May-2020 06:49:22.279,0.7057359218597412,13827,71742995,23232,-0.7056922912597656,-0.04365556687116623,0.045052409172058105,71743020
04-May-2020 06:49:23.279,0.7057368755340576,13827,71742995,23232,-0.7056883573532104,-0.043679140508174896,0.04507674276828766,71743021
04-May-2020 06:49:24.279,0.7057322263717651,13827,71742995,23232,-0.7056894302368164,-0.043709903955459595,0.04510338604450226,71743022
04-May-2020 06:49:25.279,0.7057297229766846,13827,71742995,23232,-0.7056888341903687,-0.043731339275836945,0.04512838274240494,71743023
04-May-2020 06:49:26.279,0.7057327032089233,13827,71742995,23232,-0.705682635307312,-0.043754756450653076,0.0451575443148613,71743024
04-May-2020 06:49:27.279,0.7057309150695801,13827,71742995,23232,-0.7056807279586792,-0.043788425624370575,0.04518350958824158,71743025
04-May-2020 06:49:28.279,0.7057262659072876,13827,71743027,23232,-0.7056822776794434,-0.0438140407204628,0.04520690441131592,71743026
04-May-2020 06:49:29.279,0.7057244777679443,13827,71743027,23232,-0.7056808471679688,-0.04383440315723419,0.04523271322250366,71743027
04-May-2020 06:49:30.279,0.7057253122329712,13827,71743027,23232,-0.705676794052124,-0.04385934770107269,0.04525919258594513,71743028
04-May-2020 06:49:31.279,0.705722451210022,13827,71743027,23232,-0.7056766748428345,-0.04388909786939621,0.04528191685676575,71743029
04-May-2020 06:49:32.279,0.7057197093963623,13827,71743027,23232,-0.7056757211685181,-0.043916985392570496,0.04531099647283554,71743030
04-May-2020 06:49:33.279,0.7057191133499146,13827,71743027,23232,-0.7056734561920166,-0.04393910616636276,0.04533883184194565,71743031
04-May-2020 06:49:34.279,0.705717921257019,13859,71743027,23232,-0.705670952796936,-0.04396772384643555,0.045359693467617035,71743032
04-May-2020 06:49:35.279,0.7057167291641235,13859,71743027,23232,-0.7056692838668823,-0.043992169201374054,0.04538564383983612,71743033
04-May-2020 06:49:36.279,0.7057126760482788,13859,71743027,23232,-0.7056699991226196,-0.04401135444641113,0.04541543126106262,71743034
04-May-2020 06:49:37.279,0.705711841583252,13859,71743027,23232,-0.7056673765182495,-0.04404188692569733,0.0454399436712265,71743035
04-May-2020 06:49:38.279,0.7057105302810669,13859,71743027,23232,-0.7056657075881958,-0.044069625437259674,0.04546108841896057,71743036
04-May-2020 06:49:39.279,0.7057087421417236,13859,71743027,23232,-0.7056640386581421,-0.04409608989953995,0.045490242540836334,71743037
04-May-2020 06:49:40.279,0.7057056427001953,13859,71743027,23232,-0.705663800239563,-0.04411756247282028,0.04551851749420166,71743038
04-May-2020 06:49:41.279,0.7057039737701416,13859,71743027,23232,-0.7056626081466675,-0.0441468209028244,0.04553841054439545,71743039
04-May-2020 06:49:42.279,0.7057076692581177,13859,71743027,23232,-0.7056554555892944,-0.044173404574394226,0.0455661416053772,71743040
04-May-2020 06:49:43.279,0.7057031393051147,13859,71743027,23232,-0.7056561708450317,-0.04419850558042526,0.04559876769781113,71743041
04-May-2020 06:49:44.279,0.7056986093521118,13859,71743027,23232,-0.7056574821472168,-0.04422503709793091,0.04562336951494217,71743042
04-May-2020 06:49:45.279,0.7056971788406372,13859,71743027,23232,-0.7056561708450317,-0.04425022751092911,0.04564494639635086,71743043
04-May-2020 06:49:46.279,0.7056984901428223,13859,71743027,23232,-0.7056516408920288,-0.04427278786897659,0.04567251354455948,71743044
04-May-2020 06:49:47.279,0.7056940793991089,13859,71743027,23232,-0.7056525945663452,-0.044297173619270325,0.045698247849941254,71743045
04-May-2020 06:49:48.279,0.7056915760040283,13859,71743027,23232,-0.705652117729187,-0.04432407766580582,0.04571959376335144,71743046
04-May-2020 06:49:49.279,0.7056939601898193,13859,71743027,23232,-0.7056466341018677,-0.04434812068939209,0.0457429513335228,71743047
04-May-2020 06:49:50.279,0.7056955099105835,13859,71743027,23232,-0.705641508102417,-0.04437679052352905,0.04577229917049408,71743048
04-May-2020 06:49:51.279,0.705689549446106,13859,71743027,23232,-0.7056442499160767,-0.04440411925315857,0.045797862112522125,71743049
04-May-2020 06:49:52.279,0.7056859731674194,13859,71743027,23232,-0.705644965171814,-0.04442474991083145,0.0458206981420517,71743050
04-May-2020 06:49:53.279,0.7056862115859985,13859,71743027,23232,-0.7056412696838379,-0.04445214569568634,0.045849576592445374,71743051
04-May-2020 06:49:54.279,0.7056840658187866,13859,71743027,23232,-0.7056394815444946,-0.04448051005601883,0.04587806761264801,71743052
04-May-2020 06:49:55.279,0.7056777477264404,13859,71743027,23232,-0.705642580986023,-0.044507235288619995,0.045902103185653687,71743053
04-May-2020 06:49:56.279,0.705676794052124,13859,71743027,23232,-0.7056400775909424,-0.044533394277095795,0.045929037034511566,71743054
04-May-2020 06:49:57.279,0.7056789398193359,13859,71743027,23232,-0.7056348323822021,-0.0445576012134552,0.045952700078487396,71743055
04-May-2020 06:49:58.279,0.7056777477264404,13859,71743027,23232,-0.7056325674057007,-0.04458661377429962,0.045978836715221405,71743056
04-May-2020 06:49:59.279,0.7056738138198853,13859,71743027,23232,-0.7056336402893066,-0.04460877925157547,0.04600229114294052,71743057
04-May-2020 06:50:00.279,0.7056735754013062,13859,71743059,23225,-0.7056303024291992,-0.04463660717010498,0.04602965712547302,71743058
04-May-2020 06:50:01.279,0.705675482749939,13859,71743059,23225,-0.7056251764297485,-0.04466134309768677,0.04605414718389511,71743059
04-May-2020 06:50:02.279,0.7056716680526733,13859,71743059,23225,-0.7056257724761963,-0.044687382876873016,0.04607955366373062,71743060
04-May-2020 06:50:03.279,0.7056663036346436,13859,71743059,23225,-0.7056279182434082,-0.044709138572216034,0.04610433429479599,71743061
04-May-2020 06:50:04.279,0.70566725730896,13859,71743059,23225,-0.7056237459182739,-0.04473475366830826,0.046130694448947906,71743062
04-May-2020 06:50:05.279,0.7056667804718018,13859,71743059,23225,-0.7056207656860352,-0.04476291686296463,0.04615497589111328,71743063
04-May-2020 06:50:06.279,0.7056628465652466,13891,71743059,23225,-0.7056213617324829,-0.04478774219751358,0.04618154466152191,71743064
04-May-2020 06:50:07.279,0.705659031867981,13891,71743059,23225,-0.7056218385696411,-0.044813498854637146,0.04620852321386337,71743065
04-May-2020 06:50:08.279,0.7056611776351929,13891,71743059,23225,-0.7056164741516113,-0.044838011264801025,0.0462343767285347,71743066
04-May-2020 06:50:09.279,0.705660343170166,13891,71743059,23225,-0.7056134939193726,-0.044869206845760345,0.04626212269067764,71743067
04-May-2020 06:50:10.279,0.7056565284729004,13891,71743059,23225,-0.7056139707565308,-0.04489415884017944,0.04628881812095642,71743068
04-May-2020 06:50:11.279,0.7056536674499512,13891,71743059,23225,-0.7056137323379517,-0.044917307794094086,0.0463128536939621,71743069
04-May-2020 06:50:12.279,0.7056546211242676,13891,71743059,23225,-0.7056097984313965,-0.04494357854127884,0.04633674770593643,71743070
04-May-2020 06:50:13.279,0.7056547403335571,13891,71743059,23225,-0.7056064605712891,-0.044969119131565094,0.04636114090681076,71743071
04-May-2020 06:50:14.279,0.7056503295898438,13891,71743059,23225,-0.7056071758270264,-0.04499392211437225,0.046389415860176086,71743072
04-May-2020 06:50:15.279,0.7056478261947632,13891,71743059,23225,-0.7056068181991577,-0.04501742124557495,0.04641635715961456,71743073
04-May-2020 06:50:16.279,0.7056475877761841,13891,71743059,23225,-0.7056034803390503,-0.0450463593006134,0.04643750190734863,71743074
04-May-2020 06:50:17.279,0.705646276473999,13891,71743059,23225,-0.7056013345718384,-0.045075006783008575,0.0464656800031662,71743075
04-May-2020 06:50:18.279,0.705642580986023,13891,71743059,23225,-0.7056014537811279,-0.045098789036273956,0.046490930020809174,71743076
04-May-2020 06:50:19.279,0.705640435218811,13891,71743059,23225,-0.705600380897522,-0.045125216245651245,0.046516142785549164,71743077
04-May-2020 06:50:20.279,0.7056411504745483,13891,71743059,23225,-0.7055963277816772,-0.04515071213245392,0.04653880000114441,71743078
04-May-2020 06:50:21.279,0.7056418657302856,13891,71743059,23225,-0.7055920362472534,-0.045175701379776,0.04656834900379181,71743079
04-May-2020 06:50:22.279,0.7056347131729126,13891,71743059,23225,-0.7055960893630981,-0.04519853740930557,0.046595096588134766,71743080
04-May-2020 06:50:23.279,0.7056320905685425,13891,71743059,23225,-0.7055950164794922,-0.04522893577814102,0.04661852866411209,71743081
04-May-2020 06:50:24.279,0.7056344747543335,13891,71743059,23225,-0.7055895328521729,-0.04525192826986313,0.04664359986782074,71743082
04-May-2020 06:50:25.279,0.7056334018707275,13891,71743059,23225,-0.7055873870849609,-0.045276373624801636,0.04667288810014725,71743083
04-May-2020 06:50:26.279,0.7056282758712769,13891,71743059,23225,-0.7055889368057251,-0.045304760336875916,0.046697139739990234,71743084
04-May-2020 06:50:27.279,0.7056264877319336,13891,71743059,23225,-0.7055875062942505,-0.0453282967209816,0.04672134667634964,71743085
04-May-2020 06:50:28.279,0.7056307792663574,13891,71743059,23225,-0.7055798768997192,-0.04535426199436188,0.04674752056598663,71743086
04-May-2020 06:50:29.279,0.7056264877319336,13891,71743059,23225,-0.7055805921554565,-0.04538200795650482,0.04677460342645645,71743087
04-May-2020 06:50:30.279,0.7056212425231934,13891,71743059,23225,-0.705582857131958,-0.04540632665157318,0.04679747670888901,71743088
04-May-2020 06:50:31.279,0.7056208848953247,13891,71743059,23225,-0.7055803537368774,-0.04542674869298935,0.04682289808988571,71743089
04-May-2020 06:50:32.279,0.7056218385696411,13891,71743091,23239,-0.705575704574585,-0.045453816652297974,0.0468502938747406,71743090
04-May-2020 06:50:33.279,0.7056163549423218,13891,71743091,23239,-0.7055776119232178,-0.0454845204949379,0.04687543958425522,71743091
04-May-2020 06:50:34.279,0.7056128978729248,13891,71743091,23239,-0.7055779695510864,-0.04550851136445999,0.04689987748861313,71743092
04-May-2020 06:50:35.279,0.7056161165237427,13891,71743091,23239,-0.7055712938308716,-0.045532241463661194,0.04692684859037399,71743093
04-May-2020 06:50:36.279,0.7056143283843994,13891,71743091,23239,-0.7055693864822388,-0.045564956963062286,0.04695359617471695,71743094
04-May-2020 06:50:37.279,0.7056114673614502,13891,71743091,23239,-0.7055691480636597,-0.045589856803417206,0.04697662591934204,71743095
04-May-2020 06:50:38.279,0.7056087255477905,13923,71743091,23239,-0.7055679559707642,-0.045613065361976624,0.04700552672147751,71743096
04-May-2020 06:50:39.279,0.7056084871292114,13923,71743091,23239,-0.7055650949478149,-0.045639097690582275,0.04703023284673691,71743097
04-May-2020 06:50:40.279,0.7056071758270264,13923,71743091,23239,-0.7055635452270508,-0.04566408693790436,0.04705296456813812,71743098
04-May-2020 06:50:41.279,0.7056026458740234,13923,71743091,23239,-0.7055642604827881,-0.04568740725517273,0.04708230495452881,71743099
04-May-2020 06:50:42.279,0.7055997848510742,13923,71743091,23239,-0.705564022064209,-0.04571007937192917,0.04710747301578522,71743100
04-May-2020 06:50:43.279,0.7056010961532593,13923,71743091,23239,-0.7055591344833374,-0.04574042558670044,0.04713369160890579,71743101
04-May-2020 06:50:44.279,0.7055996656417847,13923,71743091,23239,-0.7055572271347046,-0.04577018320560455,0.04715842753648758,71743102
04-May-2020 06:50:45.279,0.7055962085723877,13923,71743091,23239,-0.7055569887161255,-0.04579399526119232,0.04718653857707977,71743103
04-May-2020 06:50:46.279,0.7055941820144653,13923,71743091,23239,-0.7055560350418091,-0.045817285776138306,0.04720956087112427,71743104
04-May-2020 06:50:47.279,0.7055956125259399,13923,71743091,23239,-0.705551028251648,-0.04584728181362152,0.04723381996154785,71743105
04-May-2020 06:50:48.279,0.705594539642334,13923,71743091,23239,-0.7055486440658569,-0.04587206989526749,0.04726312309503555,71743106
04-May-2020 06:50:49.279,0.7055902481079102,13923,71743091,23239,-0.7055495977401733,-0.045895881950855255,0.047289274632930756,71743107
04-May-2020 06:50:50.279,0.7055867910385132,13923,71743091,23239,-0.7055497169494629,-0.04592040926218033,0.0473131462931633,71743108
04-May-2020 06:50:51.279,0.7055875062942505,13923,71743091,23239,-0.7055457830429077,-0.04594764858484268,0.04733589291572571,71743109
04-May-2020 06:50:52.279,0.7055854797363281,13923,71743091,23239,-0.705544114112854,-0.045974381268024445,0.04736671596765518,71743110
04-May-2020 06:50:53.279,0.7055811882019043,13923,71743091,23239,-0.7055448293685913,-0.04600156843662262,0.04739390313625336,71743111
04-May-2020 06:50:54.279,0.7055802345275879,13923,71743091,23239,-0.7055424451828003,-0.04603118449449539,0.04741659015417099,71743112
04-May-2020 06:50:55.279,0.7055823802947998,13923,71743091,23239,-0.7055371999740601,-0.046054959297180176,0.04744061827659607,71743113
04-May-2020 06:50:56.279,0.7055790424346924,13923,71743091,23239,-0.7055367231369019,-0.04607608914375305,0.0474686473608017,71743114
04-May-2020 06:50:57.279,0.7055737972259521,13923,71743091,23239,-0.7055386304855347,-0.04610411822795868,0.04749245196580887,71743115
04-May-2020 06:50:58.279,0.7055732011795044,13923,71743091,23239,-0.7055361270904541,-0.04612940549850464,0.0475165992975235,71743116
04-May-2020 06:50:59.279,0.7055763006210327,13923,71743091,23239,-0.7055292129516602,-0.04615511745214462,0.04754481464624405,71743117
04-May-2020 06:51:00.279,0.7055718898773193,13923,71743091,23239,-0.7055307626724243,-0.04617489129304886,0.04756879806518555,71743118
04-May-2020 06:51:01.279,0.7055670022964478,13923,71743091,23239,-0.7055319547653198,-0.04620412737131119,0.04759439080953598,71743119
04-May-2020 06:51:02.279,0.7055689096450806,13923,71743091,23239,-0.7055264711380005,-0.04623264819383621,0.04762067645788193,71743120
04-May-2020 06:51:03.279,0.7055712938308716,13923,71743091,23239,-0.7055201530456543,-0.04625938832759857,0.04764958471059799,71743121
04-May-2020 06:51:04.279,0.7055656909942627,13923,71743123,23232,-0.7055226564407349,-0.04628413915634155,0.04767346382141113,71743122
04-May-2020 06:51:05.279,0.7055599689483643,13923,71743123,23232,-0.7055249214172363,-0.046308912336826324,0.0476989671587944,71743123
04-May-2020 06:51:06.279,0.7055634260177612,13923,71743123,23232,-0.7055181264877319,-0.04633576422929764,0.04772390425205231,71743124
04-May-2020 06:51:07.279,0.7055630683898926,13923,71743123,23232,-0.7055149078369141,-0.04636427015066147,0.047749921679496765,71743125
04-May-2020 06:51:08.279,0.7055566310882568,13923,71743123,23232,-0.705518364906311,-0.04638564586639404,0.04777394235134125,71743126
04-May-2020 06:51:09.279,0.7055556774139404,13923,71743123,23232,-0.7055158615112305,-0.04641018807888031,0.047799646854400635,71743127
04-May-2020 06:51:10.279,0.7055550813674927,13955,71743123,23232,-0.7055128812789917,-0.046437568962574005,0.04782722890377045,71743128
04-May-2020 06:51:11.279,0.7055540084838867,13955,71743123,23232,-0.7055108547210693,-0.04646388441324234,0.047850362956523895,71743129
04-May-2020 06:51:12.279,0.7055479288101196,13955,71743123,23232,-0.7055131196975708,-0.046491071581840515,0.047878704965114594,71743130
04-May-2020 06:51:13.279,0.7055486440658569,13955,71743123,23232,-0.7055095434188843,-0.046510688960552216,0.047902293503284454,71743131
04-May-2020 06:51:14.279,0.7055505514144897,13955,71743123,23232,-0.7055040597915649,-0.046539172530174255,0.04792873561382294,71743132
04-May-2020 06:51:15.279,0.7055459022521973,13955,71743123,23232,-0.7055048942565918,-0.046567030251026154,0.047951824963092804,71743133
04-May-2020 06:51:16.279,0.7055435180664062,13955,71743123,23232,-0.7055037021636963,-0.04659280925989151,0.04798233509063721,71743134
04-May-2020 06:51:17.279,0.7055444717407227,13955,71743123,23232,-0.7054992914199829,-0.046618640422821045,0.0480075404047966,71743135
04-May-2020 06:51:18.279,0.7055439949035645,13955,71743123,23232,-0.7054964303970337,-0.04664560407400131,0.0480305552482605,71743136
04-May-2020 06:51:19.279,0.7055408954620361,13955,71743123,23232,-0.705496072769165,-0.04667112976312637,0.04805637151002884,71743137
04-May-2020 06:51:20.279,0.7055370807647705,13955,71743123,23232,-0.7054964303970337,-0.04669862985610962,0.04808535426855087,71743138
04-May-2020 06:51:21.279,0.705536961555481,13955,71743123,23232,-0.7054928541183472,-0.046723201870918274,0.048109374940395355,71743139
04-May-2020 06:51:22.279,0.7055361270904541,13955,71743123,23232,-0.7054903507232666,-0.04674730449914932,0.04813449829816818,71743140
04-May-2020 06:51:23.279,0.7055326700210571,13955,71743123,23232,-0.7054905891418457,-0.046772606670856476,0.04815978556871414,71743141
04-May-2020 06:51:24.279,0.7055262327194214,13955,71743123,23232,-0.7054935693740845,-0.04679686576128006,0.04818640649318695,71743142
04-May-2020 06:51:25.279,0.7055284976959229,13955,71743123,23232,-0.7054880857467651,-0.046818479895591736,0.048210807144641876,71743143
04-May-2020 06:51:26.279,0.7055299282073975,13955,71743123,23232,-0.7054826021194458,-0.0468515008687973,0.04823759198188782,71743144
04-May-2020 06:51:27.279,0.7055231332778931,13955,71743123,23232,-0.7054862976074219,-0.0468759760260582,0.04826220124959946,71743145
04-May-2020 06:51:28.279,0.7055217027664185,13955,71743123,23232,-0.7054845094680786,-0.04689884930849075,0.048285841941833496,71743146
04-May-2020 06:51:29.279,0.7055255174636841,13955,71743123,23232,-0.7054769992828369,-0.04692554473876953,0.04831437021493912,71743147
04-May-2020 06:51:30.279,0.7055236101150513,13955,71743123,23232,-0.7054754495620728,-0.0469532236456871,0.0483391135931015,71743148
04-May-2020 06:51:31.279,0.7055190801620483,13955,71743123,23232,-0.7054762840270996,-0.04698114097118378,0.04836593568325043,71743149
04-May-2020 06:51:32.279,0.7055165767669678,13955,71743123,23232,-0.7054753303527832,-0.04700341820716858,0.04839397221803665,71743150
04-May-2020 06:51:33.279,0.7055169343948364,13955,71743123,23232,-0.7054716348648071,-0.04702788591384888,0.04841843247413635,71743151
04-May-2020 06:51:34.279,0.7055149078369141,13955,71743123,23232,-0.7054699659347534,-0.0470564141869545,0.0484422892332077,71743152
04-May-2020 06:51:35.279,0.7055095434188843,13955,71743123,23232,-0.7054718732833862,-0.04707982391119003,0.04846740514039993,71743153
04-May-2020 06:51:36.279,0.7055076360702515,13955,71743155,23232,-0.7054702043533325,-0.04710947722196579,0.04849642515182495,71743154
04-May-2020 06:51:37.279,0.7055095434188843,13955,71743155,23232,-0.7054653167724609,-0.04713334143161774,0.048518724739551544,71743155
04-May-2020 06:51:38.279,0.7055069208145142,13955,71743155,23232,-0.7054638862609863,-0.04716150462627411,0.04854578524827957,71743156
04-May-2020 06:51:39.279,0.7055015563964844,13955,71743155,23232,-0.70546555519104,-0.04718652367591858,0.04857463389635086,71743157
04-May-2020 06:51:40.279,0.705502986907959,13955,71743155,23232,-0.7054609060287476,-0.04721252620220184,0.048599667847156525,71743158
04-May-2020 06:51:41.279,0.7055020332336426,13955,71743155,23232,-0.7054586410522461,-0.04723692685365677,0.0486222505569458,71743159
04-May-2020 06:51:42.279,0.7055004835128784,13987,71743155,23232,-0.7054564952850342,-0.04726313054561615,0.04865063726902008,71743160
04-May-2020 06:51:43.279,0.705496072769165,13987,71743155,23232,-0.7054576873779297,-0.0472869873046875,0.04867412894964218,71743161
04-May-2020 06:51:44.279,0.7054957151412964,13987,71743155,23232,-0.7054543495178223,-0.04731447994709015,0.04869990050792694,71743162
04-May-2020 06:51:45.279,0.7054977416992188,13987,71743155,23232,-0.705449104309082,-0.04733797162771225,0.048723600804805756,71743163
04-May-2020 06:51:46.279,0.7054941654205322,13987,71743155,23232,-0.7054492235183716,-0.047364234924316406,0.04875156283378601,71743164
04-May-2020 06:51:47.279,0.7054879665374756,13987,71743155,23232,-0.7054518461227417,-0.04738813638687134,0.048776328563690186,71743165
04-May-2020 06:51:48.279,0.7054892778396606,13987,71743155,23232,-0.7054471969604492,-0.04741370677947998,0.04880303889513016,71743166
04-May-2020 06:51:49.279,0.7054904699325562,13987,71743155,23232,-0.7054418325424194,-0.0474444255232811,0.048830918967723846,71743167
04-May-2020 06:51:50.279,0.7054834365844727,13987,71743155,23232,-0.705445408821106,-0.04747121036052704,0.048854485154151917,71743168
04-May-2020 06:51:51.279,0.7054814100265503,13987,71743155,23232,-0.7054440975189209,-0.047494322061538696,0.048882417380809784,71743169
04-May-2020 06:51:52.279,0.7054828405380249,13987,71743155,23232,-0.7054393291473389,-0.04752042144536972,0.04890580475330353,71743170
04-May-2020 06:51:53.279,0.7054834365844727,13987,71743155,23232,-0.705435037612915,-0.047546617686748505,0.04892915487289429,71743171
04-May-2020 06:51:54.279,0.7054779529571533,13987,71743155,23232,-0.705437183380127,-0.04757193475961685,0.04895713925361633,71743172
04-May-2020 06:51:55.279,0.7054738998413086,13987,71743155,23232,-0.7054375410079956,-0.047597356140613556,0.04898347705602646,71743173
04-May-2020 06:51:56.279,0.7054752111434937,13987,71743155,23232,-0.7054328918457031,-0.04762420058250427,0.04900665581226349,71743174
04-May-2020 06:51:57.279,0.7054741382598877,13987,71743155,23232,-0.7054301500320435,-0.04765220731496811,0.04903223365545273,71743175
04-May-2020 06:51:58.279,0.7054696083068848,13987,71743155,23232,-0.7054314613342285,-0.04767414182424545,0.04905964434146881,71743176
04-May-2020 06:51:59.279,0.7054697275161743,13987,71743155,23232,-0.7054277658462524,-0.04769954830408096,0.04908423125743866,71743177
04-May-2020 06:52:00.279,0.7054692506790161,13987,71743155,23232,-0.7054245471954346,-0.047728702425956726,0.04910874366760254,71743178
04-May-2020 06:52:01.279,0.7054678201675415,13987,71743155,23232,-0.7054224014282227,-0.04775383323431015,0.04913468658924103,71743179
04-May-2020 06:52:02.279,0.7054640054702759,13987,71743155,23232,-0.7054228782653809,-0.047778405249118805,0.04916234314441681,71743180
04-May-2020 06:52:03.279,0.7054612636566162,13987,71743155,23232,-0.7054216861724854,-0.04780355095863342,0.04918871819972992,71743181
04-May-2020 06:52:04.279,0.7054622173309326,13987,71743155,23232,-0.7054170370101929,-0.04783080518245697,0.04921507090330124,71743182
04-May-2020 06:52:05.279,0.7054581642150879,13987,71743155,23232,-0.7054177522659302,-0.0478549599647522,0.04924027621746063,71743183
04-May-2020 06:52:06.279,0.7054532766342163,13987,71743155,23232,-0.7054190635681152,-0.04788345843553543,0.049266040325164795,71743184
04-May-2020 06:52:07.279,0.7054516077041626,13987,71743155,23232,-0.705417275428772,-0.0479065477848053,0.04929220676422119,71743185
04-May-2020 06:52:08.279,0.7054547071456909,13987,71743187,23232,-0.7054105997085571,-0.04793339967727661,0.049316853284835815,71743186
04-May-2020 06:52:09.279,0.7054505348205566,13987,71743187,23232,-0.7054116725921631,-0.04795834422111511,0.04934072494506836,71743187
04-May-2020 06:52:10.279,0.7054457664489746,13987,71743187,23232,-0.705412745475769,-0.04798562824726105,0.04936876893043518,71743188
04-May-2020 06:52:11.279,0.7054468393325806,13987,71743187,23232,-0.7054078578948975,-0.04801087826490402,0.04939582943916321,71743189
04-May-2020 06:52:12.279,0.7054475545883179,13987,71743187,23232,-0.7054039239883423,-0.048035018146038055,0.049417644739151,71743190
04-May-2020 06:52:13.279,0.7054427862167358,13987,71743187,23232,-0.7054051160812378,-0.04806235432624817,0.04944414645433426,71743191
04-May-2020 06:52:14.279,0.7054389715194702,14019,71743187,23232,-0.7054054737091064,-0.04808386415243149,0.049468934535980225,71743192
04-May-2020 06:52:15.279,0.705439567565918,14019,71743187,23232,-0.7054017782211304,-0.048111170530319214,0.049493275582790375,71743193
04-May-2020 06:52:16.279,0.705439567565918,14019,71743187,23232,-0.7053977251052856,-0.0481390655040741,0.049517758190631866,71743194
04-May-2020 06:52:17.279,0.7054355144500732,14019,71743187,23232,-0.7053985595703125,-0.048161961138248444,0.04954396188259125,71743195
04-May-2020 06:52:18.279,0.7054322957992554,14019,71743187,23232,-0.7053977251052856,-0.048189036548137665,0.049574099481105804,71743196
04-May-2020 06:52:19.279,0.7054328918457031,14019,71743187,23232,-0.7053931951522827,-0.04821915179491043,0.04960087686777115,71743197
04-May-2020 06:52:20.279,0.7054342031478882,14019,71743187,23232,-0.7053883075714111,-0.04824787378311157,0.049625106155872345,71743198
04-May-2020 06:52:21.279,0.705428957939148,14019,71743187,23232,-0.7053899765014648,-0.04827086627483368,0.04965440183877945,71743199
04-May-2020 06:52:22.279,0.7054264545440674,14019,71743187,23232,-0.7053890228271484,-0.048293352127075195,0.049677781760692596,71743200
04-May-2020 06:52:23.279,0.705426812171936,14019,71743187,23232,-0.7053850889205933,-0.04832088202238083,0.04970095306634903,71743201
04-May-2020 06:52:24.279,0.7054258584976196,14019,71743187,23232,-0.7053827047348022,-0.04834391176700592,0.04972561448812485,71743202
04-May-2020 06:52:25.279,0.7054203748703003,14019,71743187,23232,-0.7053848505020142,-0.04836589843034744,0.04975142329931259,71743203
04-May-2020 06:52:26.279,0.7054170370101929,14019,71743187,23232,-0.705384373664856,-0.04839298129081726,0.04977793991565704,71743204
04-May-2020 06:52:27.279,0.7054197788238525,14019,71743187,23232,-0.7053779363632202,-0.048422910273075104,0.04980567842721939,71743205
04-May-2020 06:52:28.279,0.7054175138473511,14019,71743187,23232,-0.705376386642456,-0.048450492322444916,0.04983220994472504,71743206
04-May-2020 06:52:29.279,0.7054113149642944,14019,71743187,23232,-0.7053790092468262,-0.04847528040409088,0.04985668510198593,71743207
04-May-2020 06:52:30.279,0.7054131031036377,14019,71743187,23232,-0.7053735256195068,-0.04849987477064133,0.04988362640142441,71743208
04-May-2020 06:52:31.279,0.7054151296615601,14019,71743187,23232,-0.7053682804107666,-0.04852431267499924,0.04990743100643158,71743209
04-May-2020 06:52:32.279,0.7054105997085571,14019,71743187,23232,-0.705369234085083,-0.04855431616306305,0.049931228160858154,71743210
04-May-2020 06:52:33.279,0.7054057121276855,14019,71743187,23232,-0.7053710222244263,-0.048573121428489685,0.04995717108249664,71743211
04-May-2020 06:52:34.279,0.7054064273834229,14019,71743187,23232,-0.7053667306900024,-0.04859764873981476,0.04998130351305008,71743212
04-May-2020 06:52:35.279,0.7054070234298706,14019,71743187,23232,-0.7053626775741577,-0.04862317442893982,0.05000568926334381,71743213
04-May-2020 06:52:36.279,0.7054017782211304,14019,71743187,23232,-0.7053642272949219,-0.048649780452251434,0.05003403127193451,71743214
04-May-2020 06:52:37.279,0.7053974866867065,14019,71743187,23232,-0.7053647041320801,-0.04867391288280487,0.05006256699562073,71743215
04-May-2020 06:52:38.279,0.7053983211517334,14019,71743187,23232,-0.7053600549697876,-0.04870322346687317,0.050088271498680115,71743216
04-May-2020 06:52:39.279,0.7053990364074707,14019,71743187,23232,-0.7053560018539429,-0.04872951656579971,0.0501117929816246,71743217
04-May-2020 06:52:40.279,0.7053951025009155,14019,71743219,23232,-0.7053558826446533,-0.04875700920820236,0.05013938248157501,71743218
04-May-2020 06:52:41.279,0.705391526222229,14019,71743219,23232,-0.7053561210632324,-0.04878007620573044,0.05016656965017319,71743219
04-May-2020 06:52:42.279,0.7053917646408081,14019,71743219,23232,-0.7053525447845459,-0.04880455881357193,0.05019082874059677,71743220
04-May-2020 06:52:43.279,0.7053914070129395,14019,71743219,23232,-0.7053489685058594,-0.048832036554813385,0.05021555721759796,71743221
04-May-2020 06:52:44.279,0.7053877115249634,14019,71743219,23232,-0.7053492069244385,-0.04885699599981308,0.050241097807884216,71743222
04-May-2020 06:52:45.279,0.7053859233856201,14019,71743219,23232,-0.7053474187850952,-0.048881351947784424,0.050266966223716736,71743223
04-May-2020 06:52:46.279,0.7053874731063843,14051,71743219,23232,-0.7053420543670654,-0.04891176521778107,0.050293825566768646,71743224
04-May-2020 06:52:47.279,0.7053846120834351,14051,71743219,23232,-0.7053409814834595,-0.04893864691257477,0.05031868815422058,71743225
04-May-2020 06:52:48.279,0.7053802013397217,14051,71743219,23232,-0.7053419351577759,-0.04896078258752823,0.05034520477056503,71743226
04-May-2020 06:52:49.279,0.7053776979446411,14051,71743219,23232,-0.7053408622741699,-0.048986099660396576,0.050372734665870667,71743227
04-May-2020 06:52:50.279,0.7053793668746948,14051,71743219,23232,-0.7053358554840088,-0.049011968076229095,0.05039534717798233,71743228
04-May-2020 06:52:51.279,0.7053782939910889,14051,71743219,23232,-0.7053331136703491,-0.04903984069824219,0.05042119324207306,71743229
04-May-2020 06:52:52.279,0.7053728103637695,14051,71743219,23232,-0.705335259437561,-0.04906284064054489,0.05044785887002945,71743230
04-May-2020 06:52:53.279,0.705371618270874,14051,71743219,23232,-0.7053331136703491,-0.0490855798125267,0.05047278851270676,71743231
04-May-2020 06:52:54.279,0.7053725719451904,14051,71743219,23232,-0.7053278684616089,-0.04911404848098755,0.05049891769886017,71743232
04-May-2020 06:52:55.279,0.7053694725036621,14051,71743219,23232,-0.7053273916244507,-0.04913896322250366,0.05052398145198822,71743233
04-May-2020 06:52:56.279,0.7053654193878174,14051,71743219,23232,-0.7053279876708984,-0.04916317015886307,0.050550006330013275,71743234
04-May-2020 06:52:57.279,0.7053651809692383,14051,71743219,23232,-0.7053244113922119,-0.04918993264436722,0.05057847499847412,71743235
04-May-2020 06:52:58.279,0.705364465713501,14051,71743219,23232,-0.7053219079971313,-0.04921554774045944,0.05059941112995148,71743236
04-May-2020 06:52:59.279,0.7053625583648682,14051,71743219,23232,-0.7053197622299194,-0.049243487417697906,0.05062832683324814,71743237
04-May-2020 06:53:00.279,0.7053564786911011,14051,71743219,23232,-0.7053221464157104,-0.049267955124378204,0.05065469443798065,71743238
04-May-2020 06:53:01.279,0.7053573131561279,14051,71743219,23232,-0.7053179740905762,-0.049292393028736115,0.05068099498748779,71743239
04-May-2020 06:53:02.279,0.705357551574707,14051,71743219,23232,-0.7053139209747314,-0.04931918531656265,0.05070783197879791,71743240
04-May-2020 06:53:03.279,0.7053548097610474,14051,71743219,23232,-0.7053134441375732,-0.04934355616569519,0.05072803050279617,71743241
04-May-2020 06:53:04.279,0.705351710319519,14051,71743219,23232,-0.7053132057189941,-0.04936494678258896,0.050753042101860046,71743242
04-May-2020 06:53:05.279,0.7053542137145996,14051,71743219,23232,-0.7053062915802002,-0.04939598590135574,0.05078107863664627,71743243
04-May-2020 06:53:06.279,0.7053520679473877,14051,71743219,23232,-0.7053048610687256,-0.04942163825035095,0.050806283950805664,71743244
04-May-2020 06:53:07.279,0.7053475379943848,14051,71743219,23232,-0.7053059339523315,-0.04944661259651184,0.05083206295967102,71743245
04-May-2020 06:53:08.279,0.70534348487854,14051,71743219,23232,-0.7053067684173584,-0.049469560384750366,0.05085601657629013,71743246
04-May-2020 06:53:09.279,0.7053442001342773,14051,71743219,23232,-0.7053020000457764,-0.04949711263179779,0.050883449614048004,71743247
04-May-2020 06:53:10.279,0.7053451538085938,14051,71743219,23232,-0.7052974700927734,-0.04952440410852432,0.05090627074241638,71743248
04-May-2020 06:53:11.279,0.7053384780883789,14051,71743219,23232,-0.7053005695343018,-0.04954843968153,0.050933629274368286,71743249
04-May-2020 06:53:12.279,0.7053353786468506,14051,71743251,23232,-0.7052996158599854,-0.04957477003335953,0.05096186697483063,71743250
04-May-2020 06:53:13.279,0.705337643623352,14051,71743251,23232,-0.7052936553955078,-0.049604304134845734,0.050988227128982544,71743251
04-May-2020 06:53:14.279,0.7053377628326416,14051,71743251,23232,-0.7052899599075317,-0.04962999373674393,0.051013052463531494,71743252
04-May-2020 06:53:15.279,0.7053308486938477,14051,71743251,23232,-0.7052936553955078,-0.0496518537402153,0.051035888493061066,71743253
04-May-2020 06:53:16.279,0.7053298950195312,14051,71743251,23232,-0.7052900791168213,-0.049679629504680634,0.05106668919324875,71743254
04-May-2020 06:53:17.279,0.7053318023681641,14051,71743251,23232,-0.7052851915359497,-0.04970169812440872,0.051088325679302216,71743255
04-May-2020 06:53:18.279,0.7053288221359253,14083,71743251,23232,-0.7052843570709229,-0.04972817003726959,0.051115162670612335,71743256
04-May-2020 06:53:19.279,0.7053235769271851,14083,71743251,23232,-0.7052862644195557,-0.049749962985515594,0.05114056169986725,71743257
04-May-2020 06:53:20.279,0.705322265625,14083,71743251,23232,-0.7052836418151855,-0.049777135252952576,0.051167018711566925,71743258
04-May-2020 06:53:21.279,0.7053251266479492,14083,71743251,23232,-0.7052768468856812,-0.04980430752038956,0.05119197815656662,71743259
04-May-2020 06:53:22.279,0.7053221464157104,14083,71743251,23232,-0.7052758932113647,-0.04983215779066086,0.051217928528785706,71743260
04-May-2020 06:53:23.279,0.7053167819976807,14083,71743251,23232,-0.705277681350708,-0.049859270453453064,0.05124415457248688,71743261
04-May-2020 06:53:24.279,0.7053167819976807,14083,71743251,23232,-0.705274224281311,-0.04988296329975128,0.051271818578243256,71743262
04-May-2020 06:53:25.279,0.7053183317184448,14083,71743251,23232,-0.7052689790725708,-0.04990930110216141,0.0512966588139534,71743263
04-May-2020 06:53:26.279,0.7053133249282837,14083,71743251,23232,-0.7052702903747559,-0.049934349954128265,0.051320940256118774,71743264
04-May-2020 06:53:27.279,0.705308198928833,14083,71743251,23232,-0.7052717208862305,-0.049959518015384674,0.05134686082601547,71743265
04-May-2020 06:53:28.279,0.7053089141845703,14083,71743251,23232,-0.705267071723938,-0.0499870628118515,0.051375001668930054,71743266
04-May-2020 06:53:29.279,0.7053096294403076,14083,71743251,23232,-0.7052631378173828,-0.05000929534435272,0.051397062838077545,71743267
04-May-2020 06:53:30.279,0.7053050994873047,14083,71743251,23232,-0.7052637338638306,-0.05003634840250015,0.05142443627119064,71743268
04-May-2020 06:53:31.279,0.7053011655807495,14083,71743251,23232,-0.7052638530731201,-0.05006401240825653,0.05145183205604553,71743269
04-May-2020 06:53:32.279,0.7053017616271973,14083,71743251,23232,-0.7052594423294067,-0.05008862912654877,0.05147607624530792,71743270
04-May-2020 06:53:33.279,0.705305814743042,14083,71743251,23232,-0.7052514553070068,-0.05011678487062454,0.05150236934423447,71743271
04-May-2020 06:53:34.279,0.7052997350692749,14083,71743251,23232,-0.7052539587020874,-0.050141505897045135,0.051529332995414734,71743272
04-May-2020 06:53:35.279,0.7052949666976929,14083,71743251,23232,-0.7052550315856934,-0.05016504228115082,0.051554933190345764,71743273
04-May-2020 06:53:36.279,0.7052979469299316,14083,71743251,23232,-0.7052483558654785,-0.050192318856716156,0.051580868661403656,71743274
04-May-2020 06:53:37.279,0.7052969932556152,14083,71743251,23232,-0.705246090888977,-0.05021560192108154,0.05160384625196457,71743275
04-May-2020 06:53:38.279,0.7052891254425049,14083,71743251,23232,-0.7052500247955322,-0.05024513602256775,0.05163011699914932,71743276
04-May-2020 06:53:39.279,0.705285906791687,14083,71743251,23232,-0.7052493095397949,-0.050270624458789825,0.05165807902812958,71743277
04-May-2020 06:53:40.279,0.7052898406982422,14083,71743251,23232,-0.7052422761917114,-0.050293900072574615,0.0516810342669487,71743278
04-May-2020 06:53:41.279,0.7052896022796631,14083,71743251,23232,-0.7052385807037354,-0.05032333731651306,0.05170634388923645,71743279
04-May-2020 06:53:42.279,0.7052838802337646,14083,71743251,23232,-0.7052404880523682,-0.05034548044204712,0.05173395574092865,71743280
04-May-2020 06:53:43.279,0.7052810192108154,14083,71743251,23232,-0.7052395343780518,-0.05036929249763489,0.051761843264102936,71743281
04-May-2020 06:53:44.279,0.7052842378616333,14083,71743283,23232,-0.7052326202392578,-0.05039472132921219,0.05178864300251007,71743282
04-May-2020 06:53:45.279,0.7052819728851318,14083,71743283,23232,-0.7052310705184937,-0.05042221397161484,0.05181288719177246,71743283
04-May-2020 06:53:46.279,0.7052754163742065,14083,71743283,23232,-0.7052338123321533,-0.050448521971702576,0.051839977502822876,71743284
04-May-2020 06:53:47.279,0.7052733898162842,14083,71743283,23232,-0.7052323818206787,-0.050470925867557526,0.0518646165728569,71743285
04-May-2020 06:53:48.279,0.7052757740020752,14083,71743283,23232,-0.7052265405654907,-0.05049500614404678,0.051890864968299866,71743286
04-May-2020 06:53:49.279,0.705272912979126,14083,71743283,23232,-0.7052251100540161,-0.050525642931461334,0.0519147664308548,71743287
04-May-2020 06:53:50.279,0.7052676677703857,14115,71743283,23232,-0.7052267789840698,-0.05055183917284012,0.051942311227321625,71743288
04-May-2020 06:53:51.279,0.7052667140960693,14115,71743283,23232,-0.7052233219146729,-0.05057865381240845,0.051969707012176514,71743289
04-May-2020 06:53:52.279,0.7052701711654663,14115,71743283,23232,-0.7052160501480103,-0.05060533434152603,0.05199757218360901,71743290
04-May-2020 06:53:53.279,0.7052657604217529,14115,71743283,23232,-0.7052172422409058,-0.0506296306848526,0.052018314599990845,71743291
04-May-2020 06:53:54.279,0.7052600383758545,14115,71743283,23232,-0.7052193880081177,-0.05065172165632248,0.052046604454517365,71743292
04-May-2020 06:53:55.279,0.7052597999572754,14115,71743283,23232,-0.705215573310852,-0.05067965388298035,0.052071958780288696,71743293
04-May-2020 06:53:56.279,0.7052628993988037,14115,71743283,23232,-0.7052090167999268,-0.05070652812719345,0.05209355801343918,71743294
04-May-2020 06:53:57.279,0.705258846282959,14115,71743283,23232,-0.7052100896835327,-0.05072437971830368,0.05211719125509262,71743295
04-May-2020 06:53:58.279,0.7052520513534546,14115,71743283,23232,-0.7052127122879028,-0.05075303465127945,0.05214672535657883,71743296
04-May-2020 06:53:59.279,0.70525062084198,14115,71743283,23232,-0.7052104473114014,-0.05077866464853287,0.052171774208545685,71743297
04-May-2020 06:54:00.279,0.705254316329956,14115,71743283,23232,-0.7052024602890015,-0.05080678313970566,0.052197448909282684,71743298
04-May-2020 06:54:01.279,0.7052497863769531,14115,71743283,23232,-0.7052028179168701,-0.05083461105823517,0.0522274449467659,71743299
04-May-2020 06:54:02.279,0.7052451372146606,14115,71743283,23232,-0.7052032947540283,-0.05086524039506912,0.052256159484386444,71743300
04-May-2020 06:54:03.279,0.7052469253540039,14115,71743283,23232,-0.7051982879638672,-0.050887614488601685,0.05227891355752945,71743301
04-May-2020 06:54:04.279,0.7052483558654785,14115,71743283,23232,-0.7051931619644165,-0.05091297626495361,0.05230281502008438,71743302
04-May-2020 06:54:05.279,0.7052427530288696,14115,71743283,23232,-0.7051950693130493,-0.050935760140419006,0.05233052372932434,71743303
04-May-2020 06:54:06.279,0.7052372694015503,14115,71743283,23232,-0.705196738243103,-0.050962530076503754,0.05235707014799118,71743304
04-May-2020 06:54:07.279,0.7052386999130249,14115,71743283,23232,-0.705191969871521,-0.05098506808280945,0.052379071712493896,71743305
04-May-2020 06:54:08.279,0.7052391767501831,14115,71743283,23232,-0.7051880359649658,-0.05100876837968826,0.05240415781736374,71743306
04-May-2020 06:54:09.279,0.7052323818206787,14115,71743283,23232,-0.7051907777786255,-0.051036007702350616,0.05243077129125595,71743307
04-May-2020 06:54:10.279,0.7052285671234131,14115,71743283,23232,-0.705190896987915,-0.0510626956820488,0.05245635658502579,71743308
04-May-2020 06:54:11.279,0.7052334547042847,14115,71743283,23232,-0.7051820755004883,-0.051089249551296234,0.05248197913169861,71743309
04-May-2020 06:54:12.279,0.7052327394485474,14115,71743283,23232,-0.7051790952682495,-0.051117852330207825,0.05250672996044159,71743310
04-May-2020 06:54:13.279,0.7052267789840698,14115,71743283,23232,-0.7051808834075928,-0.051142312586307526,0.05253478139638901,71743311
04-May-2020 06:54:14.279,0.7052232027053833,14115,71743283,23232,-0.705180287361145,-0.05117102712392807,0.05256235599517822,71743312
04-May-2020 06:54:15.279,0.7052274942398071,14115,71743283,23232,-0.7051726579666138,-0.051192961633205414,0.05258580297231674,71743313
04-May-2020 06:54:16.279,0.7052258253097534,14115,71743315,23232,-0.705170750617981,-0.05121764540672302,0.052610039710998535,71743314
04-May-2020 06:54:17.279,0.7052160501480103,14115,71743315,23232,-0.705176830291748,-0.05124177038669586,0.05263616144657135,71743315
04-May-2020 06:54:18.279,0.7052140235900879,14115,71743315,23232,-0.7051750421524048,-0.051269546151161194,0.05266490578651428,71743316
04-May-2020 06:54:19.279,0.7052187919616699,14115,71743315,23232,-0.7051663398742676,-0.051294006407260895,0.052688732743263245,71743317
04-May-2020 06:54:20.279,0.7052158117294312,14115,71743315,23232,-0.7051655054092407,-0.05132120102643967,0.05271376669406891,71743318
04-May-2020 06:54:21.279,0.7052100896835327,14115,71743315,23232,-0.7051671743392944,-0.05134924501180649,0.05274286866188049,71743319
04-May-2020 06:54:22.279,0.7052097320556641,14147,71743315,23232,-0.7051635980606079,-0.051374003291130066,0.05276811867952347,71743320
04-May-2020 06:54:23.279,0.7052135467529297,14147,71743315,23232,-0.7051563262939453,-0.05139914155006409,0.05279316008090973,71743321
04-May-2020 06:54:24.279,0.7052098512649536,14147,71743315,23232,-0.7051564455032349,-0.05142279714345932,0.05281703174114227,71743322
04-May-2020 06:54:25.279,0.7052015066146851,14147,71743315,23232,-0.7051604986190796,-0.05145276337862015,0.05284297466278076,71743323
04-May-2020 06:54:26.279,0.7052013874053955,14147,71743315,23232,-0.7051570415496826,-0.051476456224918365,0.05286763608455658,71743324
04-May-2020 06:54:27.279,0.7052037715911865,14147,71743315,23232,-0.7051510810852051,-0.05150020867586136,0.05289196968078613,71743325
04-May-2020 06:54:28.279,0.7052003145217896,14147,71743315,23232,-0.7051507234573364,-0.0515272319316864,0.052917055785655975,71743326
04-May-2020 06:54:29.279,0.705193042755127,14147,71743315,23232,-0.7051539421081543,-0.051553696393966675,0.05294504761695862,71743327
04-May-2020 06:54:30.279,0.7051944732666016,14147,71743315,23232,-0.7051482200622559,-0.05157937854528427,0.05297403782606125,71743328
04-May-2020 06:54:31.279,0.7051972150802612,14147,71743315,23232,-0.7051424980163574,-0.05160406976938248,0.0529961958527565,71743329
04-May-2020 06:54:32.279,0.7051942348480225,14147,71743315,23232,-0.7051414251327515,-0.05163081735372543,0.05302280932664871,71743330
04-May-2020 06:54:33.279,0.7051870822906494,14147,71743315,23232,-0.7051447629928589,-0.05165645480155945,0.053047165274620056,71743331
04-May-2020 06:54:34.279,0.7051886320114136,14147,71743315,23232,-0.7051396369934082,-0.051678240299224854,0.05307556688785553,71743332
04-May-2020 06:54:35.279,0.7051913738250732,14147,71743315,23232,-0.705133318901062,-0.05170518159866333,0.0530971884727478,71743333
04-May-2020 06:54:36.279,0.705185055732727,14147,71743315,23232,-0.7051358222961426,-0.051733627915382385,0.05312106013298035,71743334
04-May-2020 06:54:37.279,0.70517897605896,14147,71743315,23232,-0.7051373720169067,-0.05175779014825821,0.05315186828374863,71743335
04-May-2020 06:54:38.279,0.7051793336868286,14147,71743315,23232,-0.7051334381103516,-0.05178496986627579,0.05317525565624237,71743336
04-May-2020 06:54:39.279,0.7051815986633301,14147,71743315,23232,-0.7051273584365845,-0.051810964941978455,0.05320005863904953,71743337
04-May-2020 06:54:40.279,0.7051775455474854,14147,71743315,23232,-0.7051270008087158,-0.05183958262205124,0.053227752447128296,71743338
04-May-2020 06:54:41.279,0.7051718235015869,14147,71743315,23232,-0.7051290273666382,-0.051865145564079285,0.05325622111558914,71743339
04-May-2020 06:54:42.279,0.7051732540130615,14147,71743315,23232,-0.705124020576477,-0.051889486610889435,0.053277865052223206,71743340
04-May-2020 06:54:43.279,0.7051743268966675,14147,71743315,23232,-0.705119252204895,-0.05191482603549957,0.05330353230237961,71743341
04-May-2020 06:54:44.279,0.7051695585250854,14147,71743315,23232,-0.7051206827163696,-0.051937296986579895,0.053328774869441986,71743342
04-May-2020 06:54:45.279,0.7051651477813721,14147,71743315,23232,-0.7051208019256592,-0.05196481943130493,0.05335446447134018,71743343
04-May-2020 06:54:46.279,0.7051657438278198,14147,71743315,23232,-0.7051159143447876,-0.05199345946311951,0.05338262766599655,71743344
04-May-2020 06:54:47.279,0.7051678895950317,14147,71743315,23232,-0.7051107883453369,-0.05201433598995209,0.05340581387281418,71743345
04-May-2020 06:54:48.279,0.7051607370376587,14147,71743347,23225,-0.7051138877868652,-0.052041761577129364,0.05343269556760788,71743346
04-May-2020 06:54:49.279,0.7051560878753662,14147,71743347,23225,-0.7051143646240234,-0.052069127559661865,0.05345815420150757,71743347
04-May-2020 06:54:50.279,0.705159068107605,14147,71743347,23225,-0.7051076889038086,-0.05209521949291229,0.053485333919525146,71743348
04-May-2020 06:54:51.279,0.7051602602005005,14147,71743347,23225,-0.7051026821136475,-0.0521201565861702,0.05351012200117111,71743349
04-May-2020 06:54:52.280,0.7051531076431274,14147,71743347,23225,-0.7051060199737549,-0.05214734375476837,0.053534843027591705,71743350
04-May-2020 06:54:53.280,0.70514976978302,14147,71743347,23225,-0.7051055431365967,-0.05217242240905762,0.053560771048069,71743351
04-May-2020 06:54:54.280,0.705153226852417,14179,71743347,23225,-0.7050979137420654,-0.05219762772321701,0.05358784645795822,71743352
04-May-2020 06:54:55.280,0.7051514387130737,14179,71743347,23225,-0.7050958871841431,-0.05222187936306,0.05361315608024597,71743353
04-May-2020 06:54:56.280,0.7051427364349365,14179,71743347,23225,-0.7051006555557251,-0.05224976688623428,0.053639814257621765,71743354
04-May-2020 06:54:57.280,0.7051404714584351,14179,71743347,23225,-0.7050992250442505,-0.05227375030517578,0.053663469851017,71743355
04-May-2020 06:54:58.280,0.7051433324813843,14179,71743347,23225,-0.7050925493240356,-0.052298009395599365,0.053689904510974884,71743356
04-May-2020 06:54:59.280,0.705142617225647,14179,71743347,23225,-0.7050894498825073,-0.05232604593038559,0.05371437221765518,71743357
04-May-2020 06:55:00.280,0.7051365375518799,14179,71743347,23225,-0.7050915956497192,-0.05235202610492706,0.05374186486005783,71743358
04-May-2020 06:55:01.280,0.7051347494125366,14179,71743347,23225,-0.705089807510376,-0.052374936640262604,0.05376758426427841,71743359
04-May-2020 06:55:02.280,0.7051379680633545,14179,71743347,23225,-0.7050832509994507,-0.052397556602954865,0.053790077567100525,71743360
04-May-2020 06:55:03.280,0.705133318901062,14179,71743347,23225,-0.7050833702087402,-0.05242626368999481,0.053816214203834534,71743361
04-May-2020 06:55:04.280,0.7051271200180054,14179,71743347,23225,-0.705085277557373,-0.05245378613471985,0.053844548761844635,71743362
04-May-2020 06:55:05.280,0.7051266431808472,14179,71743347,23225,-0.7050821781158447,-0.05247765779495239,0.05386998504400253,71743363
04-May-2020 06:55:06.280,0.7051279544830322,14179,71743347,23225,-0.705077052116394,-0.052504763007164,0.05389519780874252,71743364
04-May-2020 06:55:07.280,0.7051279544830322,14179,71743347,23225,-0.7050728797912598,-0.05253205448389053,0.05392158776521683,71743365
04-May-2020 06:55:08.280,0.7051205635070801,14179,71743347,23225,-0.7050766944885254,-0.052555836737155914,0.053947508335113525,71743366
04-May-2020 06:55:09.280,0.7051202058792114,14179,71743347,23225,-0.7050732374191284,-0.05258160084486008,0.05397198349237442,71743367
04-May-2020 06:55:10.280,0.7051234245300293,14179,71743347,23225,-0.7050659656524658,-0.052608832716941833,0.0539996400475502,71743368
04-May-2020 06:55:11.280,0.7051186561584473,14179,71743347,23225,-0.7050668001174927,-0.05263560265302658,0.05402437597513199,71743369
04-May-2020 06:55:12.280,0.7051111459732056,14179,71743347,23225,-0.7050700187683105,-0.052662961184978485,0.0540524423122406,71743370
04-May-2020 06:55:13.280,0.7051111459732056,14179,71743347,23225,-0.7050668001174927,-0.05268528312444687,0.05407501012086868,71743371
04-May-2020 06:55:14.280,0.7051119804382324,14179,71743347,23225,-0.7050619125366211,-0.05270988494157791,0.05409887433052063,71743372
04-May-2020 06:55:15.280,0.7051095962524414,14179,71743347,23225,-0.7050603628158569,-0.05273505300283432,0.05412725359201431,71743373
04-May-2020 06:55:16.280,0.7051035165786743,14179,71743347,23225,-0.7050623893737793,-0.05276325345039368,0.054152876138687134,71743374
04-May-2020 06:55:17.280,0.705105185508728,14179,71743347,23225,-0.7050565481185913,-0.052792809903621674,0.054176993668079376,71743375
04-May-2020 06:55:18.280,0.7051085233688354,14179,71743347,23225,-0.7050498723983765,-0.05281496047973633,0.05420055240392685,71743376
04-May-2020 06:55:19.280,0.7051026821136475,14179,71743347,23225,-0.7050516605377197,-0.05284044146537781,0.05422915518283844,71743377
04-May-2020 06:55:20.280,0.7050975561141968,14179,71743379,23232,-0.7050530910491943,-0.05286455899477005,0.054253950715065,71743378
04-May-2020 06:55:21.280,0.7050989866256714,14179,71743379,23232,-0.7050474882125854,-0.05288958549499512,0.05427990108728409,71743379
04-May-2020 06:55:22.280,0.7050992250442505,14179,71743379,23232,-0.7050431966781616,-0.052915312349796295,0.054305508732795715,71743380
04-May-2020 06:55:23.280,0.7050942182540894,14179,71743379,23232,-0.7050446271896362,-0.05294033885002136,0.054332926869392395,71743381
04-May-2020 06:55:24.280,0.7050876617431641,14179,71743379,23232,-0.7050467729568481,-0.05296957492828369,0.05436071753501892,71743382
04-May-2020 06:55:25.280,0.7050901651382446,14179,71743379,23232,-0.7050410509109497,-0.05299169570207596,0.05438248813152313,71743383
04-May-2020 06:55:26.280,0.7050904035568237,14211,71743379,23232,-0.7050364017486572,-0.053020864725112915,0.05441074073314667,71743384
04-May-2020 06:55:27.280,0.7050837278366089,14211,71743379,23232,-0.7050390243530273,-0.05304914712905884,0.05443692207336426,71743385
04-May-2020 06:55:28.280,0.7050795555114746,14211,71743379,23232,-0.7050395011901855,-0.05307411402463913,0.05446024239063263,71743386
04-May-2020 06:55:29.280,0.7050819396972656,14211,71743379,23232,-0.7050330638885498,-0.053095728158950806,0.05448629707098007,71743387
04-May-2020 06:55:30.280,0.7050831317901611,14211,71743379,23232,-0.7050280570983887,-0.05312288552522659,0.054510585963726044,71743388
04-May-2020 06:55:31.280,0.7050769329071045,14211,71743379,23232,-0.7050299644470215,-0.05315009504556656,0.05453810095787048,71743389
04-May-2020 06:55:32.280,0.7050753831863403,14211,71743379,23232,-0.7050280570983887,-0.053174614906311035,0.054564446210861206,71743390
04-May-2020 06:55:33.280,0.7050768136978149,14211,71743379,23232,-0.7050226926803589,-0.05320028215646744,0.054588548839092255,71743391
04-May-2020 06:55:34.280,0.7050756216049194,14211,71743379,23232,-0.7050198316574097,-0.05322550982236862,0.05461297929286957,71743392
04-May-2020 06:55:35.280,0.7050687074661255,14211,71743379,23232,-0.7050224542617798,-0.05325321853160858,0.05464185029268265,71743393
04-May-2020 06:55:36.280,0.7050666809082031,14211,71743379,23232,-0.705020546913147,-0.05327931046485901,0.05466846376657486,71743394
04-May-2020 06:55:37.280,0.7050672769546509,14211,71743379,23232,-0.7050162553787231,-0.05330389738082886,0.054692044854164124,71743395
04-May-2020 06:55:38.280,0.7050677537918091,14211,71743379,23232,-0.7050118446350098,-0.05333087593317032,0.05471723526716232,71743396
04-May-2020 06:55:39.280,0.7050614356994629,14211,71743379,23232,-0.7050139904022217,-0.0533556193113327,0.05474565923213959,71743397
04-May-2020 06:55:40.280,0.7050586938858032,14211,71743379,23232,-0.7050133943557739,-0.05337926745414734,0.05476876348257065,71743398
04-May-2020 06:55:41.280,0.7050626277923584,14211,71743379,23232,-0.7050056457519531,-0.05340693145990372,0.05479281395673752,71743399
04-May-2020 06:55:42.280,0.7050598859786987,14211,71743379,23232,-0.705004096031189,-0.053432293236255646,0.05482102930545807,71743400
04-May-2020 06:55:43.280,0.705052375793457,14211,71743379,23232,-0.7050071954727173,-0.05346041917800903,0.05484975129365921,71743401
04-May-2020 06:55:44.280,0.7050495147705078,14211,71743379,23232,-0.7050063610076904,-0.05348539352416992,0.05487421154975891,71743402
04-May-2020 06:55:45.280,0.7050517797470093,14211,71743379,23232,-0.7050000429153442,-0.05351073294878006,0.054899394512176514,71743403
04-May-2020 06:55:46.280,0.7050508260726929,14211,71743379,23232,-0.7049970626831055,-0.053537189960479736,0.05492530018091202,71743404
04-May-2020 06:55:47.280,0.7050453424453735,14211,71743379,23232,-0.7049987316131592,-0.053562432527542114,0.054950885474681854,71743405
04-May-2020 06:55:48.280,0.7050431966781616,14211,71743379,23232,-0.7049968242645264,-0.05358829349279404,0.054975733160972595,71743406
04-May-2020 06:55:49.280,0.7050468921661377,14211,71743379,23232,-0.7049894332885742,-0.053612835705280304,0.05499963462352753,71743407
04-May-2020 06:55:50.280,0.7050424814224243,14211,71743379,23232,-0.7049902677536011,-0.05363647639751434,0.05502565950155258,71743408
04-May-2020 06:55:51.280,0.7050361633300781,14211,71743379,23232,-0.7049921751022339,-0.05366738885641098,0.05505257099866867,71743409
04-May-2020 06:55:52.280,0.7050353288650513,14211,71743411,23232,-0.7049887180328369,-0.05369100719690323,0.05507978796958923,71743410
04-May-2020 06:55:53.280,0.7050371170043945,14211,71743411,23232,-0.7049829959869385,-0.05371607840061188,0.05510421097278595,71743411
04-May-2020 06:55:54.280,0.705034613609314,14211,71743411,23232,-0.7049812078475952,-0.05374231934547424,0.055132098495960236,71743412
04-May-2020 06:55:55.280,0.7050292491912842,14211,71743411,23232,-0.7049828767776489,-0.0537661537528038,0.055157288908958435,71743413
04-May-2020 06:55:56.280,0.7050302028656006,14211,71743411,23232,-0.7049785852432251,-0.05379123240709305,0.05517846345901489,71743414
04-May-2020 06:55:57.280,0.705030083656311,14211,71743411,23232,-0.7049746513366699,-0.053815990686416626,0.05520421266555786,71743415
04-May-2020 06:55:58.280,0.7050260305404663,14243,71743411,23232,-0.7049747705459595,-0.053841158747673035,0.055230721831321716,71743416
04-May-2020 06:55:59.280,0.7050212621688843,14243,71743411,23232,-0.704975962638855,-0.053864866495132446,0.055253513157367706,71743417
04-May-2020 06:56:00.280,0.7050198316574097,14243,71743411,23232,-0.704973578453064,-0.053890593349933624,0.055278196930885315,71743418
04-May-2020 06:56:01.280,0.7050223350524902,14243,71743411,23232,-0.7049669027328491,-0.05391738563776016,0.055305078625679016,71743419
04-May-2020 06:56:02.280,0.7050173282623291,14243,71743411,23232,-0.7049671411514282,-0.05394682288169861,0.05533517897129059,71743420
04-May-2020 06:56:03.280,0.7050102949142456,14243,71743411,23232,-0.7049697637557983,-0.0539756640791893,0.055361807346343994,71743421
04-May-2020 06:56:04.280,0.705012321472168,14243,71743411,23232,-0.7049640417098999,-0.05399949103593826,0.05538586527109146,71743422
04-May-2020 06:56:05.280,0.7050135135650635,14243,71743411,23232,-0.7049589157104492,-0.05402512848377228,0.055412597954273224,71743423
04-May-2020 06:56:06.280,0.7050087451934814,14243,71743411,23232,-0.7049602270126343,-0.054048389196395874,0.05543561279773712,71743424
04-May-2020 06:56:07.280,0.7050052881240845,14243,71743411,23232,-0.7049596309661865,-0.054074399173259735,0.055459387600421906,71743425
04-May-2020 06:56:08.280,0.7050075531005859,14243,71743411,23232,-0.7049534320831299,-0.05409957468509674,0.05548609048128128,71743426
04-May-2020 06:56:09.280,0.7050081491470337,14243,71743411,23232,-0.704949140548706,-0.05412234365940094,0.055512309074401855,71743427
04-May-2020 06:56:10.280,0.705001711845398,14243,71743411,23232,-0.7049515247344971,-0.05414792150259018,0.055536672472953796,71743428
04-May-2020 06:56:11.280,0.7049978971481323,14243,71743411,23232,-0.704951286315918,-0.054175376892089844,0.05556312948465347,71743429
04-May-2020 06:56:12.280,0.7049994468688965,14243,71743411,23232,-0.7049459218978882,-0.054199859499931335,0.05558883398771286,71743430
04-May-2020 06:56:13.280,0.7049987316131592,14243,71743411,23232,-0.7049427032470703,-0.05422593653202057,0.055615395307540894,71743431
04-May-2020 06:56:14.280,0.7049908638000488,14243,71743411,23232,-0.7049459218978882,-0.054253362119197845,0.055640459060668945,71743432
04-May-2020 06:56:15.280,0.7049871683120728,14243,71743411,23232,-0.7049458026885986,-0.05427765101194382,0.05566694587469101,71743433
04-May-2020 06:56:16.280,0.7049899101257324,14243,71743411,23232,-0.7049391269683838,-0.054307080805301666,0.055691197514534,71743434
04-May-2020 06:56:17.280,0.7049882411956787,14243,71743411,23232,-0.7049366235733032,-0.05433131754398346,0.05571717768907547,71743435
04-May-2020 06:56:18.280,0.7049845457077026,14243,71743411,23232,-0.7049363851547241,-0.0543552041053772,0.05574636161327362,71743436
04-May-2020 06:56:19.280,0.7049827575683594,14243,71743411,23232,-0.7049342393875122,-0.054381564259529114,0.055770501494407654,71743437
04-May-2020 06:56:20.280,0.7049829959869385,14243,71743411,23232,-0.7049299478530884,-0.05440637469291687,0.055793531239032745,71743438
04-May-2020 06:56:21.280,0.7049813270568848,14243,71743411,23232,-0.704927921295166,-0.054427482187747955,0.055819831788539886,71743439
04-May-2020 06:56:22.280,0.7049751281738281,14243,71743411,23232,-0.7049297094345093,-0.05445786565542221,0.05584680289030075,71743440
04-May-2020 06:56:23.280,0.7049728631973267,14243,71743411,23232,-0.7049276828765869,-0.05448772758245468,0.05587325990200043,71743441
04-May-2020 06:56:24.280,0.7049745321273804,14243,71743443,23232,-0.7049219608306885,-0.05451253801584244,0.05589757114648819,71743442
04-May-2020 06:56:25.280,0.7049719095230103,14243,71743443,23232,-0.7049208879470825,-0.05453602969646454,0.05592326074838638,71743443
04-May-2020 06:56:26.280,0.7049680948257446,14243,71743443,23232,-0.7049208879470825,-0.05456028878688812,0.05594903975725174,71743444
04-May-2020 06:56:27.280,0.7049646377563477,14243,71743443,23232,-0.7049202919006348,-0.054586075246334076,0.05597495287656784,71743445
04-May-2020 06:56:28.280,0.7049671411514282,14243,71743443,23232,-0.7049134969711304,-0.054611481726169586,0.05599961429834366,71743446
04-May-2020 06:56:29.280,0.7049635648727417,14243,71743443,23232,-0.7049133777618408,-0.05463636666536331,0.05602642148733139,71743447
04-May-2020 06:56:30.280,0.7049589157104492,14275,71743443,23232,-0.7049134969711304,-0.05466553568840027,0.05605363845825195,71743448
04-May-2020 06:56:31.280,0.7049565315246582,14275,71743443,23232,-0.7049118280410767,-0.0546894297003746,0.056077443063259125,71743449
04-May-2020 06:56:32.280,0.7049578428268433,14275,71743443,23232,-0.7049064636230469,-0.054717712104320526,0.05610577017068863,71743450
04-May-2020 06:56:33.280,0.7049548625946045,14275,71743443,23232,-0.7049047946929932,-0.054745838046073914,0.05613163858652115,71743451
04-May-2020 06:56:34.280,0.7049504518508911,14275,71743443,23232,-0.7049055099487305,-0.05476941168308258,0.056154705584049225,71743452
04-May-2020 06:56:35.280,0.7049504518508911,14275,71743443,23232,-0.7049022912979126,-0.054793134331703186,0.05617867410182953,71743453
04-May-2020 06:56:36.280,0.7049511671066284,14275,71743443,23232,-0.704897403717041,-0.05481681972742081,0.05620273947715759,71743454
04-May-2020 06:56:37.280,0.7049474716186523,14275,71743443,23232,-0.7048971652984619,-0.05483973026275635,0.056231021881103516,71743455
04-May-2020 06:56:38.280,0.7049418687820435,14275,71743443,23232,-0.7048982381820679,-0.05486726760864258,0.056260548532009125,71743456
04-May-2020 06:56:39.280,0.7049421072006226,14275,71743443,23232,-0.7048938274383545,-0.0548970103263855,0.056285686790943146,71743457
04-May-2020 06:56:40.280,0.7049418687820435,14275,71743443,23232,-0.7048900127410889,-0.054922498762607574,0.056310564279556274,71743458
04-May-2020 06:56:41.280,0.7049393653869629,14275,71743443,23232,-0.7048887014389038,-0.05494622141122818,0.05633658170700073,71743459
04-May-2020 06:56:42.280,0.7049340009689331,14275,71743443,23232,-0.7048896551132202,-0.05497579276561737,0.056365080177783966,71743460
04-May-2020 06:56:43.280,0.7049328088760376,14275,71743443,23232,-0.7048870325088501,-0.05500126630067825,0.056385792791843414,71743461
04-May-2020 06:56:44.280,0.7049359083175659,14275,71743443,23232,-0.704879879951477,-0.05502697080373764,0.056412436068058014,71743462
04-May-2020 06:56:45.280,0.7049306631088257,14275,71743443,23232,-0.7048811912536621,-0.055050015449523926,0.056438103318214417,71743463
04-May-2020 06:56:46.280,0.7049263715744019,14275,71743443,23232,-0.7048810720443726,-0.05507858842611313,0.05646265298128128,71743464
04-May-2020 06:56:47.280,0.7049257755279541,14275,71743443,23232,-0.7048783302307129,-0.05510036647319794,0.056487515568733215,71743465
04-May-2020 06:56:48.280,0.7049258947372437,14275,71743443,23232,-0.7048735618591309,-0.055127061903476715,0.056516461074352264,71743466
04-May-2020 06:56:49.280,0.7049219608306885,14275,71743443,23232,-0.7048736810684204,-0.055151090025901794,0.05654195696115494,71743467
04-May-2020 06:56:50.280,0.7049176692962646,14275,71743443,23232,-0.7048739194869995,-0.055178381502628326,0.05656614154577255,71743468
04-May-2020 06:56:51.280,0.7049175500869751,14275,71743443,23232,-0.7048696279525757,-0.055203430354595184,0.05659141391515732,71743469
04-May-2020 06:56:52.280,0.7049181461334229,14275,71743443,23232,-0.7048654556274414,-0.05523046851158142,0.05661766976118088,71743470
04-May-2020 06:56:53.280,0.7049127817153931,14275,71743443,23232,-0.7048662900924683,-0.055257685482501984,0.05664248764514923,71743471
04-May-2020 06:56:54.280,0.7049098014831543,14275,71743443,23232,-0.7048650979995728,-0.05528588593006134,0.05666820704936981,71743472
04-May-2020 06:56:55.280,0.704910159111023,14275,71743443,23232,-0.7048604488372803,-0.0553109273314476,0.056695356965065,71743473
04-May-2020 06:56:56.280,0.7049093246459961,14275,71743475,23232,-0.704857349395752,-0.055334754288196564,0.05671999603509903,71743474
04-May-2020 06:56:57.280,0.7049062252044678,14275,71743475,23232,-0.7048563957214355,-0.05536177009344101,0.05674663186073303,71743475
04-May-2020 06:56:58.280,0.7049025297164917,14275,71743475,23232,-0.704856276512146,-0.05538216978311539,0.05677245557308197,71743476
04-May-2020 06:56:59.280,0.7049037218093872,14275,71743475,23232,-0.7048513889312744,-0.05540946125984192,0.05679605156183243,71743477
04-May-2020 06:57:00.280,0.7049020528793335,14275,71743475,23232,-0.7048488855361938,-0.05543401092290878,0.05682254582643509,71743478
04-May-2020 06:57:01.280,0.7048962116241455,14275,71743475,23232,-0.704850435256958,-0.05546054244041443,0.056850627064704895,71743479
04-May-2020 06:57:02.280,0.7048933506011963,14307,71743475,23232,-0.7048486471176147,-0.05548861622810364,0.05687662214040756,71743480
04-May-2020 06:57:03.280,0.70489501953125,14307,71743475,23232,-0.7048429250717163,-0.05551533401012421,0.056900814175605774,71743481
04-May-2020 06:57:04.280,0.7048932313919067,14307,71743475,23232,-0.7048404216766357,-0.05554120987653732,0.056928254663944244,71743482
04-May-2020 06:57:05.280,0.7048877477645874,14307,71743475,23232,-0.7048419713973999,-0.055566348135471344,0.056954123079776764,71743483
04-May-2020 06:57:06.280,0.7048851251602173,14307,71743475,23232,-0.704841136932373,-0.05559161305427551,0.05697569251060486,71743484
04-May-2020 06:57:07.280,0.7048851251602173,14307,71743475,23232,-0.7048367261886597,-0.05561614781618118,0.05700217932462692,71743485
04-May-2020 06:57:08.280,0.7048850059509277,14307,71743475,23232,-0.704832911491394,-0.05563977360725403,0.0570291206240654,71743486
04-May-2020 06:57:09.280,0.7048797607421875,14307,71743475,23232,-0.7048341035842896,-0.055666595697402954,0.05705393850803375,71743487
04-May-2020 06:57:10.280,0.7048782110214233,14307,71743475,23232,-0.7048310041427612,-0.05569744110107422,0.05708009749650955,71743488
04-May-2020 06:57:11.280,0.7048778533935547,14307,71743475,23232,-0.7048273086547852,-0.05572233349084854,0.05710621178150177,71743489
04-May-2020 06:57:12.280,0.7048773765563965,14307,71743475,23232,-0.7048234939575195,-0.05574938654899597,0.057134293019771576,71743490
04-May-2020 06:57:13.280,0.704872727394104,14307,71743475,23232,-0.7048244476318359,-0.055771805346012115,0.057155244052410126,71743491
04-May-2020 06:57:14.280,0.7048720121383667,14307,71743475,23232,-0.7048207521438599,-0.055796846747398376,0.057182930409908295,71743492
04-May-2020 06:57:15.280,0.7048701047897339,14307,71743475,23232,-0.704818606376648,-0.055822424590587616,0.057208605110645294,71743493
04-May-2020 06:57:16.280,0.7048676013946533,14307,71743475,23232,-0.7048174142837524,-0.055844828486442566,0.0572354793548584,71743494
04-May-2020 06:57:17.280,0.7048625946044922,14307,71743475,23232,-0.7048183679580688,-0.05587013065814972,0.05725990980863571,71743495
04-May-2020 06:57:18.280,0.7048629522323608,14307,71743475,23232,-0.7048139572143555,-0.05589620769023895,0.057285845279693604,71743496
04-May-2020 06:57:19.280,0.7048617601394653,14307,71743475,23232,-0.7048112154006958,-0.05592126399278641,0.05731149762868881,71743497
04-May-2020 06:57:20.280,0.704858660697937,14307,71743475,23232,-0.7048088312149048,-0.0559518039226532,0.0573425218462944,71743498
04-May-2020 06:57:21.280,0.7048543691635132,14307,71743475,23232,-0.7048088312149048,-0.05598071217536926,0.05736783891916275,71743499
04-May-2020 06:57:22.280,0.7048529386520386,14307,71743475,23232,-0.7048065662384033,-0.05600527673959732,0.05738961696624756,71743500
04-May-2020 06:57:23.280,0.7048544883728027,14307,71743475,23232,-0.7048012018203735,-0.056030936539173126,0.05741610378026962,71743501
04-May-2020 06:57:24.280,0.704852819442749,14307,71743475,23232,-0.704798698425293,-0.0560537651181221,0.05744021385908127,71743502
04-May-2020 06:57:25.280,0.7048470973968506,14307,71743475,23232,-0.7048004865646362,-0.05607927590608597,0.05746523290872574,71743503
04-May-2020 06:57:26.280,0.7048463821411133,14307,71743475,23232,-0.7047973871231079,-0.05610305815935135,0.05748879164457321,71743504
04-May-2020 06:57:27.280,0.704845666885376,14307,71743475,23232,-0.7047939300537109,-0.05612742900848389,0.05751584470272064,71743505
04-May-2020 06:57:28.280,0.7048438787460327,14307,71743507,23232,-0.7047911882400513,-0.056154765188694,0.05754368007183075,71743506
04-May-2020 06:57:29.280,0.7048399448394775,14307,71743507,23232,-0.7047909498214722,-0.05618494004011154,0.057569511234760284,71743507
04-May-2020 06:57:30.280,0.7048382759094238,14307,71743507,23232,-0.7047889232635498,-0.056207992136478424,0.05759216099977493,71743508
04-May-2020 06:57:31.280,0.7048375606536865,14307,71743507,23232,-0.7047855854034424,-0.056232936680316925,0.05761917680501938,71743509
04-May-2020 06:57:32.280,0.7048342227935791,14307,71743507,23232,-0.7047843933105469,-0.05625874549150467,0.05764460563659668,71743510
04-May-2020 06:57:33.280,0.7048296928405762,14307,71743507,23232,-0.704784631729126,-0.05628664791584015,0.05767202377319336,71743511
04-May-2020 06:57:34.280,0.7048288583755493,14339,71743507,23232,-0.7047815322875977,-0.05630965530872345,0.05769679695367813,71743512
04-May-2020 06:57:35.280,0.7048283815383911,14339,71743507,23232,-0.704777717590332,-0.056335367262363434,0.05772405117750168,71743513
04-May-2020 06:57:36.280,0.7048263549804688,14339,71743507,23232,-0.7047755718231201,-0.05636071413755417,0.05775075405836105,71743514
04-May-2020 06:57:37.280,0.7048219442367554,14339,71743507,23232,-0.7047755718231201,-0.056389205157756805,0.057776547968387604,71743515
04-May-2020 06:57:38.280,0.7048218250274658,14339,71743507,23232,-0.7047719955444336,-0.056411199271678925,0.057800158858299255,71743516
04-May-2020 06:57:39.280,0.7048208713531494,14339,71743507,23232,-0.7047686576843262,-0.05643892288208008,0.057826973497867584,71743517
04-May-2020 06:57:40.280,0.7048176527023315,14339,71743507,23232,-0.7047677040100098,-0.05646420270204544,0.05785351246595383,71743518
04-May-2020 06:57:41.280,0.7048139572143555,14339,71743507,23232,-0.7047674655914307,-0.05648978054523468,0.05787646025419235,71743519
04-May-2020 06:57:42.280,0.7048131227493286,14339,71743507,23232,-0.7047635316848755,-0.05651701241731644,0.05790500342845917,71743520
04-May-2020 06:57:43.280,0.7048121690750122,14339,71743507,23232,-0.7047607898712158,-0.056539297103881836,0.057929933071136475,71743521
04-May-2020 06:57:44.280,0.7048101425170898,14339,71743507,23232,-0.7047587633132935,-0.05656687170267105,0.05795353651046753,71743522
04-May-2020 06:57:45.280,0.7048060894012451,14339,71743507,23232,-0.7047587633132935,-0.05659031122922897,0.057978689670562744,71743523
04-May-2020 06:57:46.280,0.7048044204711914,14339,71743507,23232,-0.7047559022903442,-0.05661860853433609,0.0580054372549057,71743524
04-May-2020 06:57:47.280,0.7048032283782959,14339,71743507,23232,-0.7047533988952637,-0.05664181709289551,0.05802994966506958,71743525
04-May-2020 06:57:48.280,0.7047988176345825,14339,71743507,23232,-0.7047535181045532,-0.056667767465114594,0.058055780827999115,71743526
04-May-2020 06:57:49.280,0.7047959566116333,14339,71743507,23232,-0.7047522068023682,-0.05669429153203964,0.05808139592409134,71743527
04-May-2020 06:57:50.280,0.7047967910766602,14339,71743507,23232,-0.7047463655471802,-0.05672316998243332,0.058109648525714874,71743528
04-May-2020 06:57:51.280,0.7047969102859497,14339,71743507,23232,-0.7047420740127563,-0.05674777179956436,0.058136001229286194,71743529
04-May-2020 06:57:52.280,0.7047929763793945,14339,71743507,23232,-0.7047419548034668,-0.05677385628223419,0.0581614151597023,71743530
04-May-2020 06:57:53.280,0.7047886848449707,14339,71743507,23232,-0.7047425508499146,-0.056796446442604065,0.058185167610645294,71743531
04-May-2020 06:57:54.280,0.7047891616821289,14339,71743507,23232,-0.7047380208969116,-0.056821227073669434,0.05820991098880768,71743532
04-May-2020 06:57:55.280,0.7047879695892334,14339,71743507,23232,-0.7047351598739624,-0.056845493614673615,0.05823496729135513,71743533
04-May-2020 06:57:56.280,0.7047827243804932,14339,71743507,23232,-0.7047359943389893,-0.05687171220779419,0.05826175957918167,71743534
04-May-2020 06:57:57.280,0.7047786712646484,14339,71743507,23232,-0.7047359943389893,-0.05689883977174759,0.05828472226858139,71743535
04-May-2020 06:57:58.280,0.704781174659729,14339,71743507,23232,-0.7047290802001953,-0.056925415992736816,0.05831432342529297,71743536
04-May-2020 06:57:59.280,0.7047774791717529,14339,71743507,23232,-0.7047280073165894,-0.05695159733295441,0.05834175646305084,71743537
04-May-2020 06:58:00.280,0.7047742605209351,14339,71743539,23232,-0.7047266960144043,-0.05698072165250778,0.05836787819862366,71743538
04-May-2020 06:58:01.280,0.7047719955444336,14339,71743539,23232,-0.7047250270843506,-0.05700494349002838,0.05839235335588455,71743539
04-May-2020 06:58:02.280,0.7047736644744873,14339,71743539,23232,-0.7047196626663208,-0.05702715367078781,0.05841723829507828,71743540
04-May-2020 06:58:03.280,0.7047721147537231,14339,71743539,23232,-0.7047168016433716,-0.05705372989177704,0.05844460427761078,71743541
04-May-2020 06:58:04.280,0.7047685384750366,14339,71743539,23232,-0.704716682434082,-0.05707630515098572,0.058466747403144836,71743542
04-May-2020 06:58:05.280,0.704766035079956,14339,71743539,23232,-0.7047144174575806,-0.0571051761507988,0.058494932949543,71743543
04-May-2020 06:58:06.280,0.7047666311264038,14371,71743539,23232,-0.7047098875045776,-0.057128190994262695,0.05852203816175461,71743544
04-May-2020 06:58:07.280,0.7047649621963501,14371,71743539,23232,-0.7047077417373657,-0.05715256184339523,0.058545731008052826,71743545
04-May-2020 06:58:08.280,0.7047595977783203,14371,71743539,23232,-0.704708456993103,-0.0571814700961113,0.05857077240943909,71743546
04-May-2020 06:58:09.280,0.7047568559646606,14371,71743539,23232,-0.7047070264816284,-0.05720634013414383,0.05859784036874771,71743547
04-May-2020 06:58:10.280,0.7047572135925293,14371,71743539,23232,-0.7047030925750732,-0.057229332625865936,0.05862124264240265,71743548
04-May-2020 06:58:11.280,0.7047556638717651,14371,71743539,23232,-0.7046997547149658,-0.05725857615470886,0.0586499348282814,71743549
04-May-2020 06:58:12.280,0.7047492265701294,14371,71743539,23232,-0.70470130443573,-0.05728837102651596,0.058675020933151245,71743550
04-May-2020 06:58:13.280,0.7047460079193115,14371,71743539,23232,-0.7047005891799927,-0.057310670614242554,0.0587020218372345,71743551
04-May-2020 06:58:14.280,0.704749345779419,14371,71743539,23232,-0.7046931982040405,-0.057336144149303436,0.05872787535190582,71743552
04-May-2020 06:58:15.280,0.7047457695007324,14371,71743539,23232,-0.7046926021575928,-0.05736127495765686,0.05875307321548462,71743553
04-May-2020 06:58:16.280,0.7047421932220459,14371,71743539,23232,-0.7046918869018555,-0.057388320565223694,0.058777906000614166,71743554
04-May-2020 06:58:17.280,0.7047412395477295,14371,71743539,23232,-0.7046891450881958,-0.0574105829000473,0.05880235880613327,71743555
04-May-2020 06:58:18.280,0.7047414779663086,14371,71743539,23232,-0.704684853553772,-0.057436294853687286,0.05882701277732849,71743556
04-May-2020 06:58:19.280,0.7047380208969116,14371,71743539,23232,-0.7046831846237183,-0.057464927434921265,0.05885453522205353,71743557
04-May-2020 06:58:20.280,0.7047325372695923,14371,71743539,23232,-0.7046847343444824,-0.05748939514160156,0.058878958225250244,71743558
04-May-2020 06:58:21.280,0.7047326564788818,14371,71743539,23232,-0.7046804428100586,-0.057513780891895294,0.05890737473964691,71743559
04-May-2020 06:58:22.280,0.7047320604324341,14371,71743539,23232,-0.7046762704849243,-0.05754212290048599,0.058934129774570465,71743560
04-May-2020 06:58:23.280,0.7047288417816162,14371,71743539,23232,-0.7046751976013184,-0.057568199932575226,0.058960869908332825,71743561
04-May-2020 06:58:24.280,0.7047245502471924,14371,71743539,23232,-0.7046749591827393,-0.057595640420913696,0.05898658186197281,71743562
04-May-2020 06:58:25.280,0.7047244310379028,14371,71743539,23232,-0.7046709060668945,-0.057620733976364136,0.059012241661548615,71743563
04-May-2020 06:58:26.280,0.7047232389450073,14371,71743539,23232,-0.7046682834625244,-0.057643525302410126,0.05903663486242294,71743564
04-May-2020 06:58:27.280,0.7047195434570312,14371,71743539,23232,-0.7046680450439453,-0.05766827613115311,0.05905972421169281,71743565
04-May-2020 06:58:28.280,0.7047138214111328,14371,71743539,23232,-0.7046692371368408,-0.05769623816013336,0.05908530205488205,71743566
04-May-2020 06:58:29.280,0.7047140598297119,14371,71743539,23232,-0.7046644687652588,-0.05772235989570618,0.059112489223480225,71743567
04-May-2020 06:58:30.280,0.7047140598297119,14371,71743539,23232,-0.7046602964401245,-0.057747527956962585,0.0591416209936142,71743568
04-May-2020 06:58:31.280,0.7047110795974731,14371,71743539,23232,-0.7046592235565186,-0.05777090787887573,0.05916527658700943,71743569
04-May-2020 06:58:32.280,0.7047067880630493,14371,71743571,23232,-0.7046589851379395,-0.057799309492111206,0.059188783168792725,71743570
04-May-2020 06:58:33.280,0.7047085762023926,14371,71743571,23232,-0.7046526670455933,-0.0578245148062706,0.05921819061040878,71743571
04-May-2020 06:58:34.280,0.7047072649002075,14371,71743571,23232,-0.7046502828598022,-0.05784951150417328,0.05924297124147415,71743572
04-May-2020 06:58:35.280,0.7047017812728882,14371,71743571,23232,-0.7046507596969604,-0.0578795000910759,0.05926875025033951,71743573
04-May-2020 06:58:36.280,0.7046985626220703,14371,71743571,23232,-0.7046500444412231,-0.05790598690509796,0.05929369479417801,71743574
04-May-2020 06:58:37.280,0.7046979665756226,14371,71743571,23232,-0.7046462297439575,-0.05793110281229019,0.05932271480560303,71743575
04-May-2020 06:58:38.280,0.7046962976455688,14403,71743571,23232,-0.704643726348877,-0.05795447528362274,0.05934629589319229,71743576
04-May-2020 06:58:39.280,0.7046922445297241,14403,71743571,23232,-0.7046436071395874,-0.057982780039310455,0.059368789196014404,71743577
04-May-2020 06:58:40.280,0.7046880722045898,14403,71743571,23232,-0.7046434879302979,-0.05800521373748779,0.05939648300409317,71743578
04-May-2020 06:58:41.280,0.7046891450881958,14403,71743571,23232,-0.7046380043029785,-0.0580311119556427,0.05942392349243164,71743579
04-May-2020 06:58:42.280,0.7046898603439331,14403,71743571,23232,-0.7046332359313965,-0.058056317269802094,0.05944740027189255,71743580
04-May-2020 06:58:43.280,0.7046858072280884,14403,71743571,23232,-0.7046332359313965,-0.05808079242706299,0.05947135388851166,71743581
04-May-2020 06:58:44.280,0.704682469367981,14403,71743571,23232,-0.7046328783035278,-0.05810315161943436,0.0594974085688591,71743582
04-May-2020 06:58:45.280,0.7046828269958496,14403,71743571,23232,-0.704627513885498,-0.05813106149435043,0.05952411890029907,71743583
04-May-2020 06:58:46.280,0.704680323600769,14403,71743571,23232,-0.7046259641647339,-0.05815599113702774,0.05954898148775101,71743584
04-May-2020 06:58:47.280,0.7046753168106079,14403,71743571,23232,-0.7046267986297607,-0.05818292498588562,0.059574663639068604,71743585
04-May-2020 06:58:48.280,0.7046703100204468,14403,71743571,23232,-0.704627275466919,-0.0582103431224823,0.05960014462471008,71743586
04-May-2020 06:58:49.280,0.7046705484390259,14403,71743571,23232,-0.7046228647232056,-0.05823596566915512,0.059627123177051544,71743587
04-May-2020 06:58:50.280,0.7046710252761841,14403,71743571,23232,-0.7046180963516235,-0.0582607164978981,0.05965207517147064,71743588
04-May-2020 06:58:51.280,0.7046651840209961,14403,71743571,23232,-0.7046194076538086,-0.058289967477321625,0.0596776157617569,71743589
04-May-2020 06:58:52.280,0.7046626806259155,14403,71743571,23232,-0.7046172618865967,-0.05831585079431534,0.05970218777656555,71743590
04-May-2020 06:58:53.280,0.7046633958816528,14403,71743571,23232,-0.7046122550964355,-0.05834093689918518,0.0597304105758667,71743591
04-May-2020 06:58:54.280,0.7046631574630737,14403,71743571,23232,-0.7046083211898804,-0.05836664140224457,0.059754207730293274,71743592
04-May-2020 06:58:55.280,0.7046570777893066,14403,71743571,23232,-0.7046103477478027,-0.05838903784751892,0.05977968871593475,71743593
04-May-2020 06:58:56.280,0.7046557664871216,14403,71743571,23232,-0.7046077251434326,-0.05841309577226639,0.059803880751132965,71743594
04-May-2020 06:58:57.280,0.7046560049057007,14403,71743571,23232,-0.7046029567718506,-0.05843740701675415,0.05983185023069382,71743595
04-May-2020 06:58:58.280,0.7046529054641724,14403,71743571,23232,-0.7046021223068237,-0.05846283584833145,0.05985495448112488,71743596
04-May-2020 06:58:59.280,0.7046459913253784,14403,71743571,23232,-0.7046047449111938,-0.058489538729190826,0.05987977981567383,71743597
04-May-2020 06:59:00.280,0.7046451568603516,14403,71743571,23232,-0.7046008110046387,-0.058517031371593475,0.059908777475357056,71743598
04-May-2020 06:59:01.280,0.7046471834182739,14403,71743571,23232,-0.7045941352844238,-0.05854277312755585,0.059936776757240295,71743599
04-May-2020 06:59:02.280,0.7046444416046143,14403,71743571,23232,-0.7045923471450806,-0.05857180804014206,0.0599607452750206,71743600
04-May-2020 06:59:03.280,0.70464026927948,14403,71743571,23232,-0.7045917510986328,-0.058602072298526764,0.05998796224594116,71743601
04-May-2020 06:59:04.280,0.7046384811401367,14403,71743603,23232,-0.7045900821685791,-0.05862195044755936,0.06001078337430954,71743602
04-May-2020 06:59:05.280,0.7046377658843994,14403,71743603,23232,-0.7045865058898926,-0.05864713340997696,0.06003629416227341,71743603
04-May-2020 06:59:06.280,0.7046347856521606,14403,71743603,23232,-0.7045855522155762,-0.05867152661085129,0.06005917489528656,71743604
04-May-2020 06:59:07.280,0.7046279907226562,14403,71743603,23232,-0.7045880556106567,-0.058697380125522614,0.060084231197834015,71743605
04-May-2020 06:59:08.280,0.7046283483505249,14403,71743603,23232,-0.7045828104019165,-0.058723144233226776,0.06011417508125305,71743606
04-May-2020 06:59:09.280,0.7046289443969727,14403,71743603,23232,-0.7045780420303345,-0.0587490051984787,0.06014034152030945,71743607
04-May-2020 06:59:10.280,0.7046263217926025,14435,71743603,23232,-0.7045761346817017,-0.05877736210823059,0.06016518920660019,71743608
04-May-2020 06:59:11.280,0.7046229839324951,14435,71743603,23232,-0.7045753002166748,-0.05880194902420044,0.06019068509340286,71743609
04-May-2020 06:59:12.280,0.7046236991882324,14435,71743603,23232,-0.7045700550079346,-0.058828793466091156,0.0602179691195488,71743610
04-May-2020 06:59:13.280,0.7046236991882324,14435,71743603,23232,-0.704566240310669,-0.05885373800992966,0.06023912876844406,71743611
04-May-2020 06:59:14.280,0.7046177387237549,14435,71743603,23232,-0.7045673131942749,-0.058879368007183075,0.06026566028594971,71743612
04-May-2020 06:59:15.280,0.7046126127243042,14435,71743603,23232,-0.7045683860778809,-0.05890415608882904,0.06029008328914642,71743613
04-May-2020 06:59:16.280,0.7046123743057251,14435,71743603,23232,-0.7045642137527466,-0.05892917513847351,0.06031862646341324,71743614
04-May-2020 06:59:17.280,0.7046124935150146,14435,71743603,23232,-0.7045600414276123,-0.0589524582028389,0.060344189405441284,71743615
04-May-2020 06:59:18.280,0.7046051025390625,14435,71743603,23232,-0.7045631408691406,-0.05897889286279678,0.060366518795490265,71743616
04-May-2020 06:59:19.280,0.7046024799346924,14435,71743603,23232,-0.7045611143112183,-0.05900738388299942,0.060396693646907806,71743617
04-May-2020 06:59:20.280,0.7046043872833252,14435,71743603,23232,-0.7045549154281616,-0.05903272330760956,0.06042139232158661,71743618
04-May-2020 06:59:21.280,0.7046029567718506,14435,71743603,23232,-0.7045516967773438,-0.059060633182525635,0.06044670194387436,71743619
04-May-2020 06:59:22.280,0.7045992612838745,14435,71743603,23232,-0.7045506238937378,-0.05908676236867905,0.060476578772068024,71743620
04-May-2020 06:59:23.280,0.7045944929122925,14435,71743603,23232,-0.7045507431030273,-0.05911584198474884,0.06050148606300354,71743621
04-May-2020 06:59:24.280,0.7045958042144775,14435,71743603,23232,-0.7045453786849976,-0.059141673147678375,0.06052452325820923,71743622
04-May-2020 06:59:25.280,0.704595685005188,14435,71743603,23232,-0.7045415639877319,-0.059162817895412445,0.06054949760437012,71743623
04-May-2020 06:59:26.280,0.7045910358428955,14435,71743603,23232,-0.7045421600341797,-0.059185922145843506,0.06057541072368622,71743624
04-May-2020 06:59:27.280,0.7045869827270508,14435,71743603,23232,-0.704541802406311,-0.05921288579702377,0.060597240924835205,71743625
04-May-2020 06:59:28.280,0.7045856714248657,14435,71743603,23232,-0.7045385837554932,-0.05924084782600403,0.060623444616794586,71743626
04-May-2020 06:59:29.280,0.704588770866394,14435,71743603,23232,-0.7045310735702515,-0.05926302820444107,0.060654863715171814,71743627
04-May-2020 06:59:30.280,0.7045809030532837,14435,71743603,23232,-0.7045344114303589,-0.05929231643676758,0.06067841500043869,71743628
04-May-2020 06:59:31.280,0.7045761346817017,14435,71743603,23232,-0.7045345306396484,-0.05932062119245529,0.06070216745138168,71743629
04-May-2020 06:59:32.280,0.7045776844024658,14435,71743603,23232,-0.7045283317565918,-0.059345997869968414,0.06073138862848282,71743630
04-May-2020 06:59:33.280,0.7045785188674927,14435,71743603,23232,-0.7045234441757202,-0.05936863273382187,0.060757800936698914,71743631
04-May-2020 06:59:34.280,0.704571008682251,14435,71743603,23232,-0.7045265436172485,-0.0593980997800827,0.06077847629785538,71743632
04-May-2020 06:59:35.280,0.7045698165893555,14435,71743603,23232,-0.7045235633850098,-0.05942185968160629,0.060803934931755066,71743633
04-May-2020 06:59:36.280,0.7045712471008301,14435,71743635,23225,-0.7045183181762695,-0.05944152921438217,0.06083258241415024,71743634
04-May-2020 06:59:37.280,0.7045685052871704,14435,71743635,23225,-0.7045161724090576,-0.059471338987350464,0.06085730344057083,71743635
04-May-2020 06:59:38.280,0.7045612335205078,14435,71743635,23225,-0.7045189142227173,-0.05950157344341278,0.060882583260536194,71743636
04-May-2020 06:59:39.280,0.704560399055481,14435,71743635,23225,-0.7045150995254517,-0.059526845812797546,0.06091003865003586,71743637
04-May-2020 06:59:40.280,0.7045618295669556,14435,71743635,23225,-0.7045092582702637,-0.05955008417367935,0.060938410460948944,71743638
04-May-2020 06:59:41.280,0.704558253288269,14435,71743635,23225,-0.7045085430145264,-0.059578292071819305,0.060959674417972565,71743639
04-May-2020 06:59:42.280,0.7045533657073975,14467,71743635,23225,-0.7045092582702637,-0.059602923691272736,0.06098368018865585,71743640
04-May-2020 06:59:43.280,0.7045525312423706,14467,71743635,23225,-0.7045062780380249,-0.059623025357723236,0.06101012974977493,71743641
04-May-2020 06:59:44.280,0.7045528888702393,14467,71743635,23225,-0.7045019865036011,-0.05964593589305878,0.06103261560201645,71743642
04-May-2020 06:59:45.280,0.7045497894287109,14467,71743635,23225,-0.7045005559921265,-0.05967221409082413,0.061057887971401215,71743643
04-May-2020 06:59:46.280,0.7045440673828125,14467,71743635,23225,-0.7045018672943115,-0.059699609875679016,0.06108591705560684,71743644
04-May-2020 06:59:47.280,0.7045422792434692,14467,71743635,23225,-0.7044987678527832,-0.05972565710544586,0.06111367791891098,71743645
04-May-2020 06:59:48.280,0.7045432329177856,14467,71743635,23225,-0.7044932842254639,-0.059754468500614166,0.06113874167203903,71743646
04-May-2020 06:59:49.280,0.7045408487319946,14467,71743635,23225,-0.704491138458252,-0.05978138744831085,0.06116589903831482,71743647
04-May-2020 06:59:50.280,0.7045363187789917,14467,71743635,23225,-0.7044919729232788,-0.05980228632688522,0.061187490820884705,71743648
04-May-2020 06:59:51.280,0.7045351266860962,14467,71743635,23225,-0.7044880390167236,-0.05983502417802811,0.061213985085487366,71743649
04-May-2020 06:59:52.280,0.704535961151123,14467,71743635,23225,-0.7044832706451416,-0.05985718220472336,0.06123844534158707,71743650
04-May-2020 06:59:53.280,0.7045319080352783,14467,71743635,23225,-0.7044827938079834,-0.05988292396068573,0.06126709282398224,71743651
04-May-2020 06:59:54.280,0.7045263051986694,14467,71743635,23225,-0.7044837474822998,-0.05990689992904663,0.061291083693504333,71743652
04-May-2020 06:59:55.280,0.7045255899429321,14467,71743635,23225,-0.7044798135757446,-0.05993559956550598,0.06131824105978012,71743653
04-May-2020 06:59:56.280,0.7045279741287231,14467,71743635,23225,-0.7044733762741089,-0.059958264231681824,0.06134295463562012,71743654
04-May-2020 06:59:57.280,0.7045234441757202,14467,71743635,23225,-0.7044728994369507,-0.05998779833316803,0.06137194484472275,71743655
04-May-2020 06:59:58.280,0.7045173645019531,14467,71743635,23225,-0.7044750452041626,-0.06001143902540207,0.061395324766635895,71743656
04-May-2020 06:59:59.280,0.7045166492462158,14467,71743635,23225,-0.7044714689254761,-0.060036420822143555,0.06141860783100128,71743657
04-May-2020 07:00:00.280,0.7045167684555054,14467,71743635,23225,-0.7044674158096313,-0.06005685031414032,0.06144416332244873,71743658
04-May-2020 07:00:01.280,0.7045137882232666,14467,71743635,23225,-0.7044658660888672,-0.0600840300321579,0.06147194653749466,71743659
04-May-2020 07:00:02.280,0.7045080661773682,14467,71743635,23225,-0.7044669389724731,-0.060113511979579926,0.061496078968048096,71743660
04-May-2020 07:00:03.280,0.7045080661773682,14467,71743635,23225,-0.704461932182312,-0.06013953685760498,0.06152348220348358,71743661
04-May-2020 07:00:04.280,0.7045105695724487,14467,71743635,23225,-0.7044553756713867,-0.060161665081977844,0.06155043840408325,71743662
04-May-2020 07:00:05.280,0.7045063972473145,14467,71743635,23225,-0.7044551372528076,-0.0601891353726387,0.061574868857860565,71743663
04-May-2020 07:00:06.280,0.704500675201416,14467,71743635,23225,-0.7044563293457031,-0.060216955840587616,0.0615977868437767,71743664
04-May-2020 07:00:07.280,0.7045031785964966,14467,71743635,23225,-0.7044494152069092,-0.060240939259529114,0.061626091599464417,71743665
04-May-2020 07:00:08.280,0.7045031785964966,14467,71743667,23232,-0.7044452428817749,-0.06026456505060196,0.061651259660720825,71743666
04-May-2020 07:00:09.280,0.7044951915740967,14467,71743667,23232,-0.7044488191604614,-0.06029132008552551,0.06167508661746979,71743667
04-May-2020 07:00:10.280,0.7044899463653564,14467,71743667,23232,-0.7044497728347778,-0.06031768023967743,0.061699897050857544,71743668
04-May-2020 07:00:11.280,0.704491138458252,14467,71743667,23232,-0.704444169998169,-0.06033977121114731,0.06172923743724823,71743669
04-May-2020 07:00:12.280,0.704490065574646,14467,71743667,23232,-0.704440712928772,-0.060364410281181335,0.06175561249256134,71743670
04-May-2020 07:00:13.280,0.7044835090637207,14467,71743667,23232,-0.704443097114563,-0.06039361655712128,0.06177587807178497,71743671
04-May-2020 07:00:14.280,0.7044790983200073,14499,71743667,23232,-0.7044422626495361,-0.06042026728391647,0.06180514395236969,71743672
04-May-2020 07:00:15.280,0.7044830322265625,14499,71743667,23232,-0.7044336795806885,-0.060446299612522125,0.06183313578367233,71743673
04-May-2020 07:00:16.280,0.7044821977615356,14499,71743667,23232,-0.7044299840927124,-0.06047613173723221,0.0618586540222168,71743674
04-May-2020 07:00:17.280,0.704475998878479,14499,71743667,23232,-0.7044317722320557,-0.06050165742635727,0.06188250333070755,71743675
04-May-2020 07:00:18.280,0.7044756412506104,14499,71743667,23232,-0.7044280767440796,-0.060523100197315216,0.06190698593854904,71743676
04-May-2020 07:00:19.280,0.7044756412506104,14499,71743667,23232,-0.7044239044189453,-0.06054653972387314,0.06193273514509201,71743677
04-May-2020 07:00:20.280,0.704474687576294,14499,71743667,23232,-0.7044203281402588,-0.060573793947696686,0.06195555627346039,71743678
04-May-2020 07:00:21.280,0.7044680118560791,14499,71743667,23232,-0.704422116279602,-0.06060118228197098,0.06198281794786453,71743679
04-May-2020 07:00:22.280,0.7044658660888672,14499,71743667,23232,-0.7044202089309692,-0.06062154471874237,0.06200919300317764,71743680
04-May-2020 07:00:23.280,0.7044668197631836,14499,71743667,23232,-0.7044147253036499,-0.06064857542514801,0.062034837901592255,71743681
04-May-2020 07:00:24.280,0.7044632434844971,14499,71743667,23232,-0.7044137716293335,-0.06067551672458649,0.062061965465545654,71743682
04-May-2020 07:00:25.280,0.7044565677642822,14499,71743667,23232,-0.7044154405593872,-0.06070303916931152,0.06209065020084381,71743683
04-May-2020 07:00:26.280,0.7044534683227539,14499,71743667,23232,-0.7044141292572021,-0.06072704493999481,0.062116608023643494,71743684
04-May-2020 07:00:27.280,0.7044548988342285,14499,71743667,23232,-0.7044081687927246,-0.06075368821620941,0.06214241683483124,71743685
04-May-2020 07:00:28.281,0.7044533491134644,14499,71743667,23232,-0.7044055461883545,-0.06077675521373749,0.06216912716627121,71743686
04-May-2020 07:00:29.281,0.7044484615325928,14499,71743667,23232,-0.7044061422348022,-0.06080254912376404,0.06219092011451721,71743687
04-May-2020 07:00:30.281,0.7044479846954346,14499,71743667,23232,-0.7044022083282471,-0.06082950532436371,0.06221438944339752,71743688
04-May-2020 07:00:31.281,0.7044500112533569,14499,71743667,23232,-0.7043956518173218,-0.060855455696582794,0.062240444123744965,71743689
04-May-2020 07:00:32.281,0.7044463157653809,14499,71743667,23232,-0.7043951749801636,-0.060879699885845184,0.062264859676361084,71743690
04-May-2020 07:00:33.281,0.7044389247894287,14499,71743667,23232,-0.7043973207473755,-0.060912542045116425,0.06229128688573837,71743691
04-May-2020 07:00:34.281,0.7044395208358765,14499,71743667,23232,-0.7043914794921875,-0.06094028055667877,0.06232312321662903,71743692
04-May-2020 07:00:35.281,0.7044414281845093,14499,71743667,23232,-0.7043858766555786,-0.06095758080482483,0.0623479038476944,71743693
04-May-2020 07:00:36.281,0.7044357061386108,14499,71743667,23232,-0.7043870687484741,-0.06098636984825134,0.062371283769607544,71743694
04-May-2020 07:00:37.281,0.7044285535812378,14499,71743667,23232,-0.7043898105621338,-0.06101361662149429,0.06239552050828934,71743695
04-May-2020 07:00:38.281,0.7044305801391602,14499,71743667,23232,-0.7043837308883667,-0.06103432923555374,0.06242181360721588,71743696
04-May-2020 07:00:39.281,0.704430341720581,14499,71743667,23232,-0.7043790817260742,-0.06106141209602356,0.06244997680187225,71743697
04-May-2020 07:00:40.281,0.7044249773025513,14499,71743699,23232,-0.7043797969818115,-0.061089612543582916,0.06247077137231827,71743698
04-May-2020 07:00:41.281,0.7044199705123901,14499,71743699,23232,-0.7043802738189697,-0.061117976903915405,0.06249852478504181,71743699
04-May-2020 07:00:42.281,0.7044215202331543,14499,71743699,23232,-0.7043740749359131,-0.06113824248313904,0.06252710521221161,71743700
04-May-2020 07:00:43.281,0.7044233083724976,14499,71743699,23232,-0.7043671607971191,-0.06116936355829239,0.0625552237033844,71743701
04-May-2020 07:00:44.281,0.7044177055358887,14499,71743699,23232,-0.7043687105178833,-0.06119435280561447,0.06257665157318115,71743702
04-May-2020 07:00:45.281,0.7044132947921753,14499,71743699,23232,-0.7043687105178833,-0.0612177699804306,0.06260479986667633,71743703
04-May-2020 07:00:46.281,0.7044132947921753,14531,71743699,23232,-0.7043647766113281,-0.061238326132297516,0.06262989342212677,71743704
04-May-2020 07:00:47.281,0.7044123411178589,14531,71743699,23232,-0.7043617963790894,-0.06126205623149872,0.06265082955360413,71743705
04-May-2020 07:00:48.281,0.7044066190719604,14531,71743699,23232,-0.7043629884719849,-0.061289139091968536,0.06267394125461578,71743706
04-May-2020 07:00:49.281,0.7044018507003784,14531,71743699,23232,-0.7043629884719849,-0.061313703656196594,0.06270352005958557,71743707
04-May-2020 07:00:50.281,0.7044039964675903,14531,71743699,23232,-0.7043559551239014,-0.06134255975484848,0.06273122131824493,71743708
04-May-2020 07:00:51.281,0.7044028043746948,14531,71743699,23232,-0.7043523788452148,-0.06137280911207199,0.06275519728660583,71743709
04-May-2020 07:00:52.281,0.7043968439102173,14531,71743699,23232,-0.7043535709381104,-0.061401642858982086,0.0627821832895279,71743710
04-May-2020 07:00:53.281,0.7043935060501099,14531,71743699,23232,-0.7043522596359253,-0.061426401138305664,0.06281134486198425,71743711
04-May-2020 07:00:54.281,0.70439612865448,14531,71743699,23232,-0.7043445110321045,-0.06145322322845459,0.06283651292324066,71743712
04-May-2020 07:00:55.281,0.7043931484222412,14531,71743699,23232,-0.7043434381484985,-0.06147674471139908,0.06285957992076874,71743713
04-May-2020 07:00:56.281,0.7043890953063965,14531,71743699,23232,-0.7043430805206299,-0.06150055676698685,0.062887042760849,71743714
04-May-2020 07:00:57.281,0.7043852806091309,14531,71743699,23232,-0.7043428421020508,-0.0615222230553627,0.0629117339849472,71743715
04-May-2020 07:00:58.281,0.704387903213501,14531,71743699,23232,-0.7043360471725464,-0.06154770404100418,0.06293466687202454,71743716
04-May-2020 07:00:59.281,0.7043857574462891,14531,71743699,23232,-0.7043336629867554,-0.06157522648572922,0.06295979022979736,71743717
04-May-2020 07:01:00.281,0.7043800354003906,14531,71743699,23232,-0.7043347358703613,-0.06160012632608414,0.0629856288433075,71743718
04-May-2020 07:01:01.281,0.7043784856796265,14531,71743699,23232,-0.7043312788009644,-0.061628587543964386,0.06301209330558777,71743719
04-May-2020 07:01:02.281,0.7043805122375488,14531,71743699,23232,-0.7043250799179077,-0.06165500730276108,0.06303685903549194,71743720
04-May-2020 07:01:03.281,0.7043759822845459,14531,71743699,23232,-0.7043242454528809,-0.06168465316295624,0.06306681036949158,71743721
04-May-2020 07:01:04.281,0.7043678760528564,14531,71743699,23232,-0.7043279409408569,-0.06171140819787979,0.06309065222740173,71743722
04-May-2020 07:01:05.281,0.704365611076355,14531,71743699,23232,-0.7043250799179077,-0.061737313866615295,0.0631176233291626,71743723
04-May-2020 07:01:06.281,0.7043668031692505,14531,71743699,23232,-0.7043195962905884,-0.06176189333200455,0.06314235925674438,71743724
04-May-2020 07:01:07.281,0.7043625116348267,14531,71743699,23232,-0.7043198347091675,-0.06178578734397888,0.0631672590970993,71743725
04-May-2020 07:01:08.281,0.7043565511703491,14531,71743699,23232,-0.7043216228485107,-0.06180793046951294,0.06319110095500946,71743726
04-May-2020 07:01:09.281,0.7043566703796387,14531,71743699,23232,-0.7043174505233765,-0.06183071434497833,0.06321373581886292,71743727
04-May-2020 07:01:10.281,0.704360842704773,14531,71743699,23232,-0.7043085098266602,-0.06185745447874069,0.06324125826358795,71743728
04-May-2020 07:01:11.281,0.7043560743331909,14531,71743699,23232,-0.7043081521987915,-0.06188761442899704,0.06326755881309509,71743729
04-May-2020 07:01:12.281,0.7043507099151611,14531,71743731,23232,-0.7043087482452393,-0.061914391815662384,0.06329554319381714,71743730
04-May-2020 07:01:13.281,0.7043511867523193,14531,71743731,23232,-0.7043036222457886,-0.06194142997264862,0.06332224607467651,71743731
04-May-2020 07:01:14.281,0.7043501138687134,14531,71743731,23232,-0.7043006420135498,-0.06196432560682297,0.06334497034549713,71743732
04-May-2020 07:01:15.281,0.7043458223342896,14531,71743731,23232,-0.7043002843856812,-0.0619906485080719,0.06336773931980133,71743733
04-May-2020 07:01:16.281,0.7043381929397583,14531,71743731,23232,-0.7043033838272095,-0.062014445662498474,0.06339392066001892,71743734
04-May-2020 07:01:17.281,0.7043411731719971,14531,71743731,23232,-0.7042964696884155,-0.062035925686359406,0.06341946125030518,71743735
04-May-2020 07:01:18.281,0.7043406963348389,14563,71743731,23232,-0.7042921781539917,-0.06206594407558441,0.06344486773014069,71743736
04-May-2020 07:01:19.281,0.7043331861495972,14563,71743731,23232,-0.7042945623397827,-0.06209554523229599,0.06347140669822693,71743737
04-May-2020 07:01:20.281,0.704330325126648,14563,71743731,23232,-0.704292893409729,-0.062118418514728546,0.06349979341030121,71743738
04-May-2020 07:01:21.281,0.70433509349823,14563,71743731,23232,-0.7042838335037231,-0.06214294582605362,0.06352365016937256,71743739
04-May-2020 07:01:22.281,0.7043319940567017,14563,71743731,23232,-0.7042816877365112,-0.062173500657081604,0.06355008482933044,71743740
04-May-2020 07:01:23.281,0.7043259143829346,14563,71743731,23232,-0.704283595085144,-0.062194570899009705,0.06357410550117493,71743741
04-May-2020 07:01:24.281,0.7043237686157227,14563,71743731,23232,-0.7042813301086426,-0.062217019498348236,0.06359988451004028,71743742
04-May-2020 07:01:25.281,0.70432448387146,14563,71743731,23232,-0.7042768001556396,-0.06224117428064346,0.06362032890319824,71743743
04-May-2020 07:01:26.281,0.704322338104248,14563,71743731,23232,-0.7042735815048218,-0.062269940972328186,0.06364995241165161,71743744
04-May-2020 07:01:27.281,0.7043144702911377,14563,71743731,23232,-0.7042773962020874,-0.062292590737342834,0.06367504596710205,71743745
04-May-2020 07:01:28.281,0.7043132781982422,14563,71743731,23232,-0.7042734622955322,-0.0623207688331604,0.06370106339454651,71743746
04-May-2020 07:01:29.281,0.7043160200119019,14563,71743731,23232,-0.7042654752731323,-0.06235427409410477,0.06372879445552826,71743747
04-May-2020 07:01:30.281,0.7043145895004272,14563,71743731,23232,-0.704262375831604,-0.06237662583589554,0.06375585496425629,71743748
04-May-2020 07:01:31.281,0.7043050527572632,14563,71743731,23232,-0.7042677402496338,-0.062402091920375824,0.06377847492694855,71743749
04-May-2020 07:01:32.281,0.7043032646179199,14563,71743731,23232,-0.7042649984359741,-0.062425486743450165,0.06380484998226166,71743750
04-May-2020 07:01:33.281,0.7043077945709229,14563,71743731,23232,-0.7042558193206787,-0.062450699508190155,0.06383214890956879,71743751
04-May-2020 07:01:34.281,0.7043032646179199,14563,71743731,23232,-0.7042557001113892,-0.06247421354055405,0.06385703384876251,71743752
04-May-2020 07:01:35.281,0.7042953968048096,14563,71743731,23232,-0.7042590379714966,-0.06250391900539398,0.06388089060783386,71743753
04-May-2020 07:01:36.281,0.7042967081069946,14563,71743731,23232,-0.7042529582977295,-0.06252837181091309,0.06390981376171112,71743754
04-May-2020 07:01:37.281,0.7043009996414185,14563,71743731,23232,-0.7042450904846191,-0.062547966837883,0.06393270194530487,71743755
04-May-2020 07:01:38.281,0.7042955160140991,14563,71743731,23232,-0.70424485206604,-0.0625799298286438,0.06395839154720306,71743756
04-May-2020 07:01:39.281,0.7042884826660156,14563,71743731,23232,-0.7042477130889893,-0.06260761618614197,0.06398192048072815,71743757
04-May-2020 07:01:40.281,0.7042890787124634,14563,71743731,23232,-0.7042421102523804,-0.06262868642807007,0.06401261687278748,71743758
04-May-2020 07:01:41.281,0.704290509223938,14563,71743731,23232,-0.7042361497879028,-0.06265491247177124,0.06403741240501404,71743759
04-May-2020 07:01:42.281,0.7042821645736694,14563,71743731,23232,-0.7042399644851685,-0.06268389523029327,0.06406241655349731,71743760
04-May-2020 07:01:43.281,0.7042768001556396,14563,71743731,23232,-0.7042406797409058,-0.06270591914653778,0.06408894062042236,71743761
04-May-2020 07:01:44.281,0.7042785882949829,14563,71743763,23232,-0.7042343616485596,-0.06272932887077332,0.06411771476268768,71743762
04-May-2020 07:01:45.281,0.7042797803878784,14563,71743763,23232,-0.7042285203933716,-0.062758669257164,0.06414070725440979,71743763
04-May-2020 07:01:46.281,0.704272985458374,14563,71743763,23232,-0.704230546951294,-0.06278650462627411,0.06416501104831696,71743764
04-May-2020 07:01:47.281,0.704269289970398,14563,71743763,23232,-0.7042303085327148,-0.06280483305454254,0.06419073045253754,71743765
04-May-2020 07:01:48.281,0.7042721509933472,14563,71743763,23232,-0.7042222023010254,-0.0628354549407959,0.06421895325183868,71743766
04-May-2020 07:01:49.281,0.7042723894119263,14563,71743763,23232,-0.7042173147201538,-0.06286336481571198,0.06424173712730408,71743767
04-May-2020 07:01:50.281,0.7042640447616577,14595,71743763,23232,-0.7042211294174194,-0.06288705766201019,0.06426914036273956,71743768
04-May-2020 07:01:51.281,0.704261064529419,14595,71743763,23232,-0.7042193412780762,-0.06291104853153229,0.06429783999919891,71743769
04-May-2020 07:01:52.281,0.70426344871521,14595,71743763,23232,-0.7042125463485718,-0.06293594837188721,0.06432119011878967,71743770
04-May-2020 07:01:53.281,0.7042615413665771,14595,71743763,23232,-0.7042101621627808,-0.06296199560165405,0.0643446147441864,71743771
04-May-2020 07:01:54.281,0.7042548656463623,14595,71743763,23232,-0.7042121887207031,-0.06298640370368958,0.06437115371227264,71743772
04-May-2020 07:01:55.281,0.7042503356933594,14595,71743763,23232,-0.7042115926742554,-0.06301000714302063,0.06439849734306335,71743773
04-May-2020 07:01:56.281,0.7042514085769653,14595,71743763,23232,-0.7042058706283569,-0.06303973495960236,0.06442482769489288,71743774
04-May-2020 07:01:57.281,0.7042505741119385,14595,71743763,23232,-0.7042015790939331,-0.06307072937488556,0.06444846093654633,71743775
04-May-2020 07:01:58.281,0.7042431831359863,14595,71743763,23232,-0.7042049169540405,-0.06309115886688232,0.06447622179985046,71743776
04-May-2020 07:01:59.281,0.7042406797409058,14595,71743763,23232,-0.7042020559310913,-0.06312040984630585,0.06450457870960236,71743777
04-May-2020 07:02:00.281,0.7042444944381714,14595,71743763,23232,-0.7041937112808228,-0.06314469873905182,0.06452926993370056,71743778
04-May-2020 07:02:01.281,0.7042412757873535,14595,71743763,23232,-0.7041925191879272,-0.06316967308521271,0.06455245614051819,71743779
04-May-2020 07:02:02.281,0.7042347192764282,14595,71743763,23232,-0.7041945457458496,-0.06319394707679749,0.0645790696144104,71743780
04-May-2020 07:02:03.281,0.7042344808578491,14595,71743763,23232,-0.7041914463043213,-0.06321020424365997,0.06460142135620117,71743781
04-May-2020 07:02:04.281,0.7042355537414551,14595,71743763,23232,-0.7041847705841064,-0.06324134767055511,0.06462730467319489,71743782
04-May-2020 07:02:05.281,0.7042322158813477,14595,71743763,23232,-0.7041831016540527,-0.06326976418495178,0.06465516984462738,71743783
04-May-2020 07:02:06.281,0.7042241096496582,14595,71743763,23232,-0.7041865587234497,-0.06329457461833954,0.06468184292316437,71743784
04-May-2020 07:02:07.281,0.7042253017425537,14595,71743763,23232,-0.7041804790496826,-0.06332072615623474,0.0647096335887909,71743785
04-May-2020 07:02:08.281,0.7042298316955566,14595,71743763,23232,-0.7041711807250977,-0.0633506178855896,0.06473398208618164,71743786
04-May-2020 07:02:09.281,0.7042231559753418,14595,71743763,23232,-0.7041733264923096,-0.06337521970272064,0.06475791335105896,71743787
04-May-2020 07:02:10.281,0.7042156457901001,14595,71743763,23232,-0.7041765451431274,-0.06339925527572632,0.06478190422058105,71743788
04-May-2020 07:02:11.281,0.7042158842086792,14595,71743763,23232,-0.7041714191436768,-0.06342428922653198,0.06481148302555084,71743789
04-May-2020 07:02:12.281,0.7042174339294434,14595,71743763,23232,-0.7041655778884888,-0.06344874203205109,0.06483438611030579,71743790
04-May-2020 07:02:13.281,0.7042105197906494,14595,71743763,23232,-0.7041680812835693,-0.0634721964597702,0.06485871970653534,71743791
04-May-2020 07:02:14.281,0.7042051553726196,14595,71743763,23232,-0.7041686773300171,-0.0634976178407669,0.06488640606403351,71743792
04-May-2020 07:02:15.281,0.7042087316513062,14595,71743763,23232,-0.7041599750518799,-0.06352722644805908,0.06491553783416748,71743793
04-May-2020 07:02:16.281,0.7042107582092285,14595,71743795,23232,-0.7041534185409546,-0.0635504424571991,0.06493794918060303,71743794
04-May-2020 07:02:17.281,0.7042026519775391,14595,71743795,23232,-0.7041569948196411,-0.06357814371585846,0.0649617612361908,71743795
04-May-2020 07:02:18.281,0.7041982412338257,14595,71743795,23232,-0.7041562795639038,-0.06360343098640442,0.06498944759368896,71743796
04-May-2020 07:02:19.281,0.7042012214660645,14595,71743795,23232,-0.7041488885879517,-0.06362752616405487,0.06501545011997223,71743797
04-May-2020 07:02:20.281,0.7042007446289062,14595,71743795,23232,-0.7041445970535278,-0.06365548074245453,0.06504127383232117,71743798
04-May-2020 07:02:21.281,0.7041925191879272,14595,71743795,23232,-0.7041475772857666,-0.06368458271026611,0.06506624817848206,71743799
04-May-2020 07:02:22.281,0.7041887044906616,14627,71743795,23232,-0.7041468620300293,-0.06370463967323303,0.06509461998939514,71743800
04-May-2020 07:02:23.281,0.7041925191879272,14627,71743795,23232,-0.7041385173797607,-0.0637277215719223,0.0651203989982605,71743801
04-May-2020 07:02:24.281,0.7041897773742676,14627,71743795,23232,-0.7041366100311279,-0.06375595927238464,0.06514334678649902,71743802
04-May-2020 07:02:25.281,0.7041828632354736,14627,71743795,23232,-0.7041383981704712,-0.06378397345542908,0.06517070531845093,71743803
04-May-2020 07:02:26.281,0.7041794061660767,14627,71743795,23232,-0.7041375637054443,-0.06380543112754822,0.06519666314125061,71743804
04-May-2020 07:02:27.281,0.7041833400726318,14627,71743795,23232,-0.7041288614273071,-0.0638345330953598,0.06522195041179657,71743805
04-May-2020 07:02:28.281,0.7041785717010498,14627,71743795,23232,-0.704128623008728,-0.06386424601078033,0.06524728238582611,71743806
04-May-2020 07:02:29.281,0.7041707038879395,14627,71743795,23232,-0.7041318416595459,-0.06388497352600098,0.06527303159236908,71743807
04-May-2020 07:02:30.281,0.7041711807250977,14627,71743795,23232,-0.7041275501251221,-0.06390523910522461,0.0652976930141449,71743808
04-May-2020 07:02:31.281,0.704175591468811,14627,71743795,23232,-0.7041175365447998,-0.06393760442733765,0.06532458961009979,71743809
04-May-2020 07:02:32.281,0.7041701078414917,14627,71743795,23232,-0.7041182518005371,-0.06396417319774628,0.06534941494464874,71743810
04-May-2020 07:02:33.281,0.704163670539856,14627,71743795,23232,-0.7041198015213013,-0.0639876276254654,0.06537981331348419,71743811
04-May-2020 07:02:34.281,0.7041631937026978,14627,71743795,23232,-0.7041157484054565,-0.06401355564594269,0.06540258228778839,71743812
04-May-2020 07:02:35.281,0.7041655778884888,14627,71743795,23232,-0.7041081190109253,-0.06404690444469452,0.06542792916297913,71743813
04-May-2020 07:02:36.281,0.7041606903076172,14627,71743795,23232,-0.7041083574295044,-0.06407050788402557,0.06545506417751312,71743814
04-May-2020 07:02:37.281,0.7041538953781128,14627,71743795,23232,-0.7041102647781372,-0.06409642100334167,0.06548336148262024,71743815
04-May-2020 07:02:38.281,0.7041538953781128,14627,71743795,23232,-0.7041059732437134,-0.06411987543106079,0.0655049979686737,71743816
04-May-2020 07:02:39.281,0.7041550874710083,14627,71743795,23232,-0.7041003704071045,-0.06414520740509033,0.06552775204181671,71743817
04-May-2020 07:02:40.281,0.7041498422622681,14627,71743795,23232,-0.7041008472442627,-0.0641709566116333,0.06555460393428802,71743818
04-May-2020 07:02:41.281,0.704145073890686,14627,71743795,23232,-0.7041015625,-0.06419318914413452,0.06557883322238922,71743819
04-May-2020 07:02:42.281,0.7041471004486084,14627,71743795,23232,-0.7040945291519165,-0.06421847641468048,0.06560572981834412,71743820
04-May-2020 07:02:43.281,0.7041500806808472,14627,71743795,23232,-0.7040872573852539,-0.0642436146736145,0.06562897562980652,71743821
04-May-2020 07:02:44.281,0.7041417360305786,14627,71743795,23232,-0.7040905952453613,-0.06426948308944702,0.06565596163272858,71743822
04-May-2020 07:02:45.281,0.7041372060775757,14627,71743795,23232,-0.7040908336639404,-0.0642930120229721,0.0656820684671402,71743823
04-May-2020 07:02:46.281,0.7041393518447876,14627,71743795,23232,-0.7040830850601196,-0.06432229280471802,0.06571157276630402,71743824
04-May-2020 07:02:47.281,0.7041373252868652,14627,71743795,23232,-0.70408034324646,-0.06434719264507294,0.06573690474033356,71743825
04-May-2020 07:02:48.281,0.704129695892334,14627,71743827,23232,-0.7040834426879883,-0.06437215209007263,0.06576062738895416,71743826
04-May-2020 07:02:49.281,0.7041268348693848,14627,71743827,23232,-0.7040811777114868,-0.06440030038356781,0.06578892469406128,71743827
04-May-2020 07:02:50.281,0.7041300535202026,14627,71743827,23232,-0.7040733098983765,-0.06442657113075256,0.06581412255764008,71743828
04-May-2020 07:02:51.281,0.7041267156600952,14627,71743827,23232,-0.704071044921875,-0.06445570290088654,0.0658416897058487,71743829
04-May-2020 07:02:52.281,0.7041196823120117,14627,71743827,23232,-0.704073429107666,-0.06448009610176086,0.06586779654026031,71743830
04-May-2020 07:02:53.281,0.704118013381958,14627,71743827,23232,-0.7040712833404541,-0.06450025737285614,0.06589023768901825,71743831
04-May-2020 07:02:54.281,0.7041212320327759,14659,71743827,23232,-0.7040627002716064,-0.0645313709974289,0.06591776013374329,71743832
04-May-2020 07:02:55.281,0.7041187286376953,14659,71743827,23232,-0.7040613889694214,-0.06455112993717194,0.06593990325927734,71743833
04-May-2020 07:02:56.281,0.7041110992431641,14659,71743827,23232,-0.704064130783081,-0.06457515060901642,0.06596779823303223,71743834
04-May-2020 07:02:57.281,0.7041118144989014,14659,71743827,23232,-0.7040587663650513,-0.064600870013237,0.06599238514900208,71743835
04-May-2020 07:02:58.281,0.704114556312561,14659,71743827,23232,-0.7040512561798096,-0.06462793052196503,0.06601545214653015,71743836
04-May-2020 07:02:59.281,0.704108476638794,14659,71743827,23232,-0.7040520906448364,-0.0646575391292572,0.06604322791099548,71743837
04-May-2020 07:03:00.281,0.704100489616394,14659,71743827,23232,-0.7040549516677856,-0.06468340754508972,0.06607240438461304,71743838
04-May-2020 07:03:01.281,0.7041013240814209,14659,71743827,23232,-0.7040491104125977,-0.06471040844917297,0.06609930098056793,71743839
04-May-2020 07:03:02.281,0.7041040658950806,14659,71743827,23232,-0.704041600227356,-0.06473727524280548,0.06612199544906616,71743840
04-May-2020 07:03:03.281,0.7040958404541016,14659,71743827,23232,-0.7040451765060425,-0.06476172804832458,0.06614917516708374,71743841
04-May-2020 07:03:04.281,0.7040890455245972,14659,71743827,23232,-0.704047441482544,-0.06478498876094818,0.0661737471818924,71743842
04-May-2020 07:03:05.281,0.7040919065475464,14659,71743827,23232,-0.7040401697158813,-0.06480836868286133,0.06620046496391296,71743843
04-May-2020 07:03:06.281,0.7040910720825195,14659,71743827,23232,-0.7040355205535889,-0.06483946740627289,0.06622567772865295,71743844
04-May-2020 07:03:07.281,0.704085111618042,14659,71743827,23232,-0.704037070274353,-0.06486320495605469,0.06625053286552429,71743845
04-May-2020 07:03:08.281,0.7040820121765137,14659,71743827,23232,-0.7040351629257202,-0.06488843262195587,0.06627956032752991,71743846
04-May-2020 07:03:09.281,0.704085111618042,14659,71743827,23232,-0.7040271759033203,-0.06491716206073761,0.06630414724349976,71743847
04-May-2020 07:03:10.281,0.7040848731994629,14659,71743827,23232,-0.7040233612060547,-0.0649406909942627,0.06632506847381592,71743848
04-May-2020 07:03:11.281,0.7040780782699585,14659,71743827,23232,-0.704025387763977,-0.06496511399745941,0.06635081768035889,71743849
04-May-2020 07:03:12.281,0.7040749788284302,14659,71743827,23232,-0.7040241956710815,-0.0649886280298233,0.06637491285800934,71743850
04-May-2020 07:03:13.281,0.7040759325027466,14659,71743827,23232,-0.7040188312530518,-0.06501375138759613,0.06639721989631653,71743851
04-May-2020 07:03:14.281,0.7040717601776123,14659,71743827,23232,-0.7040172815322876,-0.06504538655281067,0.06642317771911621,71743852
04-May-2020 07:03:15.281,0.704065203666687,14659,71743827,23232,-0.7040194272994995,-0.06506527960300446,0.06645247340202332,71743853
04-May-2020 07:03:16.281,0.7040629386901855,14659,71743827,23232,-0.7040164470672607,-0.06509383022785187,0.0664786547422409,71743854
04-May-2020 07:03:17.281,0.704064130783081,14659,71743827,23232,-0.7040106058120728,-0.06511989235877991,0.06650127470493317,71743855
04-May-2020 07:03:18.281,0.7040612697601318,14659,71743827,23232,-0.7040082216262817,-0.06514760851860046,0.06652951240539551,71743856
04-May-2020 07:03:19.281,0.704055905342102,14659,71743827,23232,-0.7040086984634399,-0.0651719868183136,0.06655968725681305,71743857
04-May-2020 07:03:20.281,0.7040529251098633,14659,71743859,23232,-0.7040066719055176,-0.06519751250743866,0.06658297777175903,71743858
04-May-2020 07:03:21.281,0.7040570974349976,14659,71743859,23232,-0.7039979696273804,-0.0652264803647995,0.06660646200180054,71743859
04-May-2020 07:03:22.281,0.7040555477142334,14659,71743859,23232,-0.7039951086044312,-0.06524839997291565,0.06663350760936737,71743860
04-May-2020 07:03:23.281,0.7040470838546753,14659,71743859,23232,-0.7039984464645386,-0.06527230143547058,0.06665948033332825,71743861
04-May-2020 07:03:24.281,0.7040472030639648,14659,71743859,23232,-0.7039932012557983,-0.06530310213565826,0.06668400764465332,71743862
04-May-2020 07:03:25.281,0.7040503025054932,14659,71743859,23232,-0.703985333442688,-0.06532837450504303,0.0667092502117157,71743863
04-May-2020 07:03:26.281,0.7040442228317261,14691,71743859,23232,-0.7039873600006104,-0.06534765660762787,0.0667339563369751,71743864
04-May-2020 07:03:27.281,0.7040368318557739,14691,71743859,23232,-0.7039898633956909,-0.0653756707906723,0.06675752997398376,71743865
04-May-2020 07:03:28.281,0.7040362358093262,14691,71743859,23232,-0.7039849758148193,-0.06540374457836151,0.0667867660522461,71743866
04-May-2020 07:03:29.281,0.704038143157959,14691,71743859,23232,-0.7039788961410522,-0.06542837619781494,0.06681248545646667,71743867
04-May-2020 07:03:30.281,0.7040317058563232,14691,71743859,23232,-0.7039796113967896,-0.06545720994472504,0.06683830916881561,71743868
04-May-2020 07:03:31.281,0.7040256261825562,14691,71743859,23232,-0.7039809226989746,-0.06548276543617249,0.06686568260192871,71743869
04-May-2020 07:03:32.281,0.7040280103683472,14691,71743859,23232,-0.7039742469787598,-0.06550723314285278,0.06688918173313141,71743870
04-May-2020 07:03:33.281,0.7040287256240845,14691,71743859,23232,-0.7039692401885986,-0.06552909314632416,0.06691306829452515,71743871
04-May-2020 07:03:34.281,0.7040227651596069,14691,71743859,23232,-0.7039700746536255,-0.06555630266666412,0.06693841516971588,71743872
04-May-2020 07:03:35.281,0.7040190696716309,14691,71743859,23232,-0.7039691209793091,-0.06558027863502502,0.06696321070194244,71743873
04-May-2020 07:03:36.281,0.7040201425552368,14691,71743859,23232,-0.703963041305542,-0.06560727953910828,0.06699039041996002,71743874
04-May-2020 07:03:37.281,0.7040202617645264,14691,71743859,23232,-0.7039579153060913,-0.06563536822795868,0.06701555848121643,71743875
04-May-2020 07:03:38.281,0.7040133476257324,14691,71743859,23232,-0.7039601802825928,-0.06565874814987183,0.0670410543680191,71743876
04-May-2020 07:03:39.281,0.704010009765625,14691,71743859,23232,-0.7039587497711182,-0.06568379700183868,0.0670672357082367,71743877
04-May-2020 07:03:40.281,0.704010009765625,14691,71743859,23232,-0.7039536237716675,-0.06571340560913086,0.06709471344947815,71743878
04-May-2020 07:03:41.281,0.7040092945098877,14691,71743859,23232,-0.7039496898651123,-0.06573955714702606,0.06711608171463013,71743879
04-May-2020 07:03:42.281,0.704002857208252,14691,71743859,23232,-0.703951358795166,-0.06576220691204071,0.06714312732219696,71743880
04-May-2020 07:03:43.281,0.7040013074874878,14691,71743859,23232,-0.7039483785629272,-0.06578312814235687,0.06716933846473694,71743881
04-May-2020 07:03:44.281,0.7040010690689087,14691,71743859,23232,-0.7039437294006348,-0.06581379473209381,0.06719242036342621,71743882
04-May-2020 07:03:45.281,0.7039977312088013,14691,71743859,23232,-0.703942060470581,-0.06583927571773529,0.0672202855348587,71743883
04-May-2020 07:03:46.281,0.7039926052093506,14691,71743859,23232,-0.7039422988891602,-0.06586351990699768,0.06724710762500763,71743884
04-May-2020 07:03:47.281,0.7039905786514282,14691,71743859,23232,-0.7039390802383423,-0.06588990986347198,0.06727685034275055,71743885
04-May-2020 07:03:48.281,0.7039927244186401,14691,71743859,23232,-0.7039316892623901,-0.06592057645320892,0.06729759275913239,71743886
04-May-2020 07:03:49.281,0.7039899826049805,14691,71743859,23232,-0.7039300203323364,-0.06594422459602356,0.0673244297504425,71743887
04-May-2020 07:03:50.281,0.7039839029312134,14691,71743859,23232,-0.7039313316345215,-0.0659656673669815,0.06734982132911682,71743888
04-May-2020 07:03:51.281,0.7039827108383179,14691,71743859,23232,-0.7039278745651245,-0.06599423289299011,0.0673760324716568,71743889
04-May-2020 07:03:52.281,0.7039816379547119,14691,71743891,23232,-0.7039234638214111,-0.06602174043655396,0.06740163266658783,71743890
04-May-2020 07:03:53.281,0.703978419303894,14691,71743891,23232,-0.7039221525192261,-0.06604324281215668,0.06742776930332184,71743891
04-May-2020 07:03:54.281,0.7039734125137329,14691,71743891,23232,-0.7039220333099365,-0.06606994569301605,0.06745544075965881,71743892
04-May-2020 07:03:55.281,0.7039716243743896,14691,71743891,23232,-0.7039190530776978,-0.06609821319580078,0.06747809052467346,71743893
04-May-2020 07:03:56.281,0.7039743661880493,14691,71743891,23232,-0.7039117813110352,-0.06612095236778259,0.06750170886516571,71743894
04-May-2020 07:03:57.281,0.7039699554443359,14691,71743891,23232,-0.7039110660552979,-0.06614701449871063,0.0675303190946579,71743895
04-May-2020 07:03:58.281,0.7039637565612793,14723,71743891,23232,-0.7039128541946411,-0.06617145240306854,0.06755371391773224,71743896
04-May-2020 07:03:59.281,0.7039626836776733,14723,71743891,23232,-0.7039086818695068,-0.0662001371383667,0.06757721304893494,71743897
04-May-2020 07:04:00.281,0.7039632797241211,14723,71743891,23232,-0.7039036750793457,-0.06622514128684998,0.06760448217391968,71743898
04-May-2020 07:04:01.281,0.7039597034454346,14723,71743891,23232,-0.7039022445678711,-0.06624573469161987,0.06763258576393127,71743899
04-May-2020 07:04:02.281,0.7039555311203003,14723,71743891,23232,-0.7039010524749756,-0.06627511978149414,0.06765799224376678,71743900
04-May-2020 07:04:03.281,0.703955888748169,14723,71743891,23232,-0.7038959264755249,-0.06630341708660126,0.06768161058425903,71743901
04-May-2020 07:04:04.281,0.7039539813995361,14723,71743891,23232,-0.7038930654525757,-0.06632773578166962,0.06770993769168854,71743902
04-May-2020 07:04:05.281,0.7039488554000854,14723,71743891,23232,-0.7038930654525757,-0.06635196506977081,0.0677371472120285,71743903
04-May-2020 07:04:06.281,0.7039456367492676,14723,71743891,23232,-0.7038917541503906,-0.06637871265411377,0.06775885820388794,71743904
04-May-2020 07:04:07.281,0.7039449214935303,14723,71743891,23232,-0.7038877010345459,-0.06640341877937317,0.06778547167778015,71743905
04-May-2020 07:04:08.281,0.7039432525634766,14723,71743891,23232,-0.703884482383728,-0.06642855703830719,0.06781166791915894,71743906
04-May-2020 07:04:09.281,0.7039368152618408,14723,71743891,23232,-0.7038857936859131,-0.06645771861076355,0.06783786416053772,71743907
04-May-2020 07:04:10.281,0.7039363384246826,14723,71743891,23232,-0.7038812637329102,-0.06648463010787964,0.06786036491394043,71743908
04-May-2020 07:04:11.281,0.7039371728897095,14723,71743891,23232,-0.7038754224777222,-0.06651069223880768,0.06788843870162964,71743909
04-May-2020 07:04:12.281,0.7039350271224976,14723,71743891,23232,-0.703872561454773,-0.06653575599193573,0.06791532039642334,71743910
04-May-2020 07:04:13.281,0.7039293050765991,14723,71743891,23232,-0.7038743495941162,-0.06655696034431458,0.06793664395809174,71743911
04-May-2020 07:04:14.281,0.7039269208908081,14723,71743891,23232,-0.7038712501525879,-0.06658528745174408,0.06796170771121979,71743912
04-May-2020 07:04:15.281,0.7039273977279663,14723,71743891,23232,-0.7038660049438477,-0.06661148369312286,0.06798776984214783,71743913
04-May-2020 07:04:16.281,0.7039221525192261,14723,71743891,23232,-0.7038655281066895,-0.06664051115512848,0.06801742315292358,71743914
04-May-2020 07:04:17.281,0.7039180994033813,14723,71743891,23232,-0.7038650512695312,-0.0666656345129013,0.06804008781909943,71743915
04-May-2020 07:04:18.281,0.7039169073104858,14723,71743891,23232,-0.7038609981536865,-0.06669111549854279,0.06806641817092896,71743916
04-May-2020 07:04:19.281,0.7039180994033813,14723,71743891,23232,-0.7038551568984985,-0.0667140781879425,0.06809157133102417,71743917
04-May-2020 07:04:20.281,0.7039124965667725,14723,71743891,23232,-0.7038557529449463,-0.06674297153949738,0.06811748445034027,71743918
04-May-2020 07:04:21.281,0.70390784740448,14723,71743891,23232,-0.7038557529449463,-0.06676530838012695,0.06814254820346832,71743919
04-May-2020 07:04:22.281,0.7039093971252441,14723,71743891,23232,-0.7038495540618896,-0.06679050624370575,0.06816886365413666,71743920
04-May-2020 07:04:23.281,0.7039074897766113,14723,71743891,23232,-0.7038471698760986,-0.06681299209594727,0.0681915283203125,71743921
04-May-2020 07:04:24.281,0.703900933265686,14723,71743923,23232,-0.7038475275039673,-0.06684553623199463,0.06822064518928528,71743922
04-May-2020 07:04:25.281,0.7038991451263428,14723,71743923,23232,-0.7038449048995972,-0.06686881184577942,0.06824584305286407,71743923
04-May-2020 07:04:26.281,0.7038992643356323,14723,71743923,23232,-0.7038400173187256,-0.0668935626745224,0.06827060878276825,71743924
04-May-2020 07:04:27.281,0.7038984298706055,14723,71743923,23232,-0.7038350105285645,-0.06692454218864441,0.06829747557640076,71743925
04-May-2020 07:04:28.281,0.7038905620574951,14723,71743923,23232,-0.7038384675979614,-0.0669480562210083,0.06832030415534973,71743926
04-May-2020 07:04:29.281,0.7038904428482056,14723,71743923,23232,-0.7038334608078003,-0.06697405874729156,0.0683508813381195,71743927
04-May-2020 07:04:30.281,0.7038912773132324,14755,71743923,23232,-0.7038278579711914,-0.06699799001216888,0.06837405264377594,71743928
04-May-2020 07:04:31.281,0.7038866281509399,14755,71743923,23232,-0.7038273811340332,-0.06702525913715363,0.06839810311794281,71743929
04-May-2020 07:04:32.281,0.7038822174072266,14755,71743923,23232,-0.7038275003433228,-0.06704391539096832,0.06842437386512756,71743930
04-May-2020 07:04:33.281,0.7038811445236206,14755,71743923,23232,-0.7038235664367676,-0.06706908345222473,0.06845273077487946,71743931
04-May-2020 07:04:34.281,0.7038799524307251,14755,71743923,23232,-0.703819751739502,-0.06709791719913483,0.06847575306892395,71743932
04-May-2020 07:04:35.281,0.7038763761520386,14755,71743923,23232,-0.703818678855896,-0.06712459027767181,0.06849735975265503,71743933
04-May-2020 07:04:36.281,0.7038723230361938,14755,71743923,23232,-0.7038172483444214,-0.06714926660060883,0.06852923333644867,71743934
04-May-2020 07:04:37.281,0.7038720846176147,14755,71743923,23232,-0.703812837600708,-0.06717440485954285,0.06855323910713196,71743935
04-May-2020 07:04:38.281,0.7038701772689819,14755,71743923,23232,-0.7038092613220215,-0.0672067403793335,0.0685761421918869,71743936
04-May-2020 07:04:39.281,0.7038663625717163,14755,71743923,23232,-0.7038077116012573,-0.0672338455915451,0.06860660016536713,71743937
04-May-2020 07:04:40.281,0.703864336013794,14755,71743923,23232,-0.7038052082061768,-0.06725126504898071,0.06863504648208618,71743938
04-May-2020 07:04:41.281,0.7038618326187134,14755,71743923,23232,-0.7038034200668335,-0.06727656722068787,0.06865555047988892,71743939
04-May-2020 07:04:42.281,0.7038596868515015,14755,71743923,23232,-0.7038004398345947,-0.06730316579341888,0.06868021190166473,71743940
04-May-2020 07:04:43.281,0.7038568258285522,14755,71743923,23232,-0.7037990093231201,-0.06732383370399475,0.06870616972446442,71743941
04-May-2020 07:04:44.281,0.7038530111312866,14755,71743923,23232,-0.7037976980209351,-0.06734845042228699,0.06873317062854767,71743942
04-May-2020 07:04:45.281,0.7038512229919434,14755,71743923,23232,-0.7037945985794067,-0.06737761199474335,0.06875598430633545,71743943
04-May-2020 07:04:46.281,0.7038507461547852,14755,71743923,23232,-0.7037899494171143,-0.0674070417881012,0.06878069043159485,71743944
04-May-2020 07:04:47.281,0.7038469314575195,14755,71743923,23232,-0.7037886381149292,-0.06742973625659943,0.0688106119632721,71743945
04-May-2020 07:04:48.281,0.7038441896438599,14755,71743923,23232,-0.7037856578826904,-0.06746089458465576,0.06883828341960907,71743946
04-May-2020 07:04:49.281,0.7038428783416748,14755,71743923,23232,-0.7037816047668457,-0.06748877465724945,0.06886225938796997,71743947
04-May-2020 07:04:50.281,0.7038414478302002,14755,71743923,23232,-0.7037792205810547,-0.06750868260860443,0.068886399269104,71743948
04-May-2020 07:04:51.281,0.7038372755050659,14755,71743923,23232,-0.7037782669067383,-0.06753312051296234,0.06891508400440216,71743949
04-May-2020 07:04:52.281,0.7038328647613525,14755,71743923,23232,-0.7037779092788696,-0.06755731999874115,0.06893689930438995,71743950
04-May-2020 07:04:53.281,0.7038300037384033,14755,71743923,23232,-0.7037757635116577,-0.06758244335651398,0.06896308064460754,71743951
04-May-2020 07:04:54.281,0.7038288116455078,14755,71743923,23232,-0.7037720680236816,-0.06760849058628082,0.06898856163024902,71743952
04-May-2020 07:04:55.281,0.7038232088088989,14755,71743923,23232,-0.7037726640701294,-0.06763342022895813,0.06901484727859497,71743953
04-May-2020 07:04:56.281,0.7038227319717407,14755,71743955,23232,-0.7037680149078369,-0.06766141951084137,0.06903856992721558,71743954
04-May-2020 07:04:57.281,0.7038235664367676,14755,71743955,23232,-0.7037620544433594,-0.06768724322319031,0.06906548142433167,71743955
04-May-2020 07:04:58.281,0.7038209438323975,14755,71743955,23232,-0.703760027885437,-0.0677124559879303,0.06909066438674927,71743956
04-May-2020 07:04:59.281,0.7038156986236572,14755,71743955,23232,-0.7037603855133057,-0.06773610413074493,0.06911788880825043,71743957
04-May-2020 07:05:00.281,0.703815221786499,14755,71743955,23232,-0.7037556171417236,-0.0677642822265625,0.06914381682872772,71743958
04-May-2020 07:05:01.281,0.7038143873214722,14755,71743955,23232,-0.703751802444458,-0.06778489053249359,0.06916625797748566,71743959
04-May-2020 07:05:02.281,0.7038090229034424,14787,71743955,23232,-0.7037519216537476,-0.06781449913978577,0.06919655203819275,71743960
04-May-2020 07:05:03.281,0.7038043737411499,14787,71743955,23232,-0.7037512063980103,-0.06784000992774963,0.06922096014022827,71743961
04-May-2020 07:05:04.281,0.7038025856018066,14787,71743955,23232,-0.7037484645843506,-0.0678623765707016,0.0692456066608429,71743962
04-May-2020 07:05:05.281,0.7038015127182007,14787,71743955,23232,-0.7037438154220581,-0.06789456307888031,0.0692720115184784,71743963
04-May-2020 07:05:06.281,0.7037959098815918,14787,71743955,23232,-0.7037450075149536,-0.06791755557060242,0.06929557025432587,71743964
04-May-2020 07:05:07.281,0.7037919759750366,14787,71743955,23232,-0.7037439346313477,-0.06794190406799316,0.06932219862937927,71743965
04-May-2020 07:05:08.281,0.7037930488586426,14787,71743955,23232,-0.7037374973297119,-0.06797242164611816,0.06934836506843567,71743966
04-May-2020 07:05:09.281,0.703791618347168,14787,71743955,23232,-0.7037340402603149,-0.06799489259719849,0.06937384605407715,71743967
04-May-2020 07:05:10.281,0.7037869691848755,14787,71743955,23232,-0.7037336826324463,-0.06802073121070862,0.06939929723739624,71743968
04-May-2020 07:05:11.281,0.7037844657897949,14787,71743955,23232,-0.7037309408187866,-0.06804479658603668,0.06942664086818695,71743969
04-May-2020 07:05:12.281,0.7037861347198486,14787,71743955,23232,-0.70372474193573,-0.06807155907154083,0.06945200264453888,71743970
04-May-2020 07:05:13.281,0.7037838697433472,14787,71743955,23232,-0.7037221193313599,-0.06809541583061218,0.06947419047355652,71743971
04-May-2020 07:05:14.281,0.7037780284881592,14787,71743955,23232,-0.7037225961685181,-0.06812205910682678,0.06950397789478302,71743972
04-May-2020 07:05:15.281,0.7037748098373413,14787,71743955,23232,-0.703721284866333,-0.068142831325531,0.0695306658744812,71743973
04-May-2020 07:05:16.281,0.7037742137908936,14787,71743955,23232,-0.703716516494751,-0.0681726485490799,0.06955526769161224,71743974
04-May-2020 07:05:17.281,0.7037700414657593,14787,71743955,23232,-0.7037148475646973,-0.0682048350572586,0.0695822685956955,71743975
04-May-2020 07:05:18.281,0.7037657499313354,14787,71743955,23232,-0.7037142515182495,-0.06822729110717773,0.06961160898208618,71743976
04-May-2020 07:05:19.281,0.7037652730941772,14787,71743955,23232,-0.7037097215652466,-0.06825284659862518,0.06963658332824707,71743977
04-May-2020 07:05:20.281,0.7037645578384399,14787,71743955,23232,-0.7037053108215332,-0.06828029453754425,0.06965921819210052,71743978
04-May-2020 07:05:21.281,0.7037608623504639,14787,71743955,23232,-0.703704833984375,-0.06830188632011414,0.06968055665493011,71743979
04-May-2020 07:05:22.281,0.7037585973739624,14787,71743955,23232,-0.7037017345428467,-0.06832575798034668,0.06970950961112976,71743980
04-May-2020 07:05:23.281,0.7037558555603027,14787,71743955,23232,-0.703698992729187,-0.06835323572158813,0.06973618268966675,71743981
04-May-2020 07:05:24.281,0.7037560939788818,14787,71743955,23232,-0.703694224357605,-0.06837889552116394,0.0697578489780426,71743982
04-May-2020 07:05:25.281,0.7037514448165894,14787,71743955,23232,-0.7036935091018677,-0.06840373575687408,0.06978724896907806,71743983
04-May-2020 07:05:26.281,0.7037467956542969,14787,71743955,23232,-0.703693151473999,-0.06842809915542603,0.06981454789638519,71743984
04-May-2020 07:05:27.281,0.7037454843521118,14787,71743955,23232,-0.703689455986023,-0.06845581531524658,0.06983831524848938,71743985
04-May-2020 07:05:28.281,0.7037439346313477,14787,71743987,23232,-0.7036862373352051,-0.06848393380641937,0.06986159086227417,71743986
04-May-2020 07:05:29.281,0.7037398815155029,14787,71743987,23232,-0.7036852836608887,-0.06850521266460419,0.06989027559757233,71743987
04-May-2020 07:05:30.281,0.703736424446106,14787,71743987,23232,-0.7036832571029663,-0.0685325562953949,0.06991712749004364,71743988
04-May-2020 07:05:31.281,0.7037343978881836,14787,71743987,23232,-0.7036802768707275,-0.06856083869934082,0.06994034349918365,71743989
04-May-2020 07:05:32.281,0.7037323713302612,14787,71743987,23232,-0.7036774158477783,-0.06858475506305695,0.06996555626392365,71743990
04-May-2020 07:05:33.281,0.7037293910980225,14787,71743987,23232,-0.7036750316619873,-0.06861169636249542,0.06999573111534119,71743991
04-May-2020 07:05:34.281,0.7037265300750732,14819,71743987,23232,-0.703673243522644,-0.06863477826118469,0.07001766562461853,71743992
04-May-2020 07:05:35.281,0.7037254571914673,14819,71743987,23232,-0.7036691904067993,-0.0686604380607605,0.07004211843013763,71743993
04-May-2020 07:05:36.281,0.7037234306335449,14819,71743987,23232,-0.7036662101745605,-0.06868581473827362,0.07006871700286865,71743994
04-May-2020 07:05:37.281,0.7037209272384644,14819,71743987,23232,-0.70366370677948,-0.06871062517166138,0.07009531557559967,71743995
04-May-2020 07:05:38.281,0.7037185430526733,14819,71743987,23232,-0.7036608457565308,-0.06873898208141327,0.07012157142162323,71743996
04-May-2020 07:05:39.281,0.7037166357040405,14819,71743987,23232,-0.7036575078964233,-0.06876656413078308,0.07014670968055725,71743997
04-May-2020 07:05:40.281,0.7037149667739868,14819,71743987,23232,-0.703654408454895,-0.06878979504108429,0.07017359137535095,71743998
04-May-2020 07:05:41.281,0.7037103176116943,14819,71743987,23232,-0.7036534547805786,-0.06881716847419739,0.07020056247711182,71743999
04-May-2020 07:05:42.281,0.7037067413330078,14819,71743987,23232,-0.7036527395248413,-0.06883914768695831,0.07022236287593842,71744000
04-May-2020 07:05:43.281,0.7037063837051392,14819,71743987,23232,-0.703648567199707,-0.06886354088783264,0.07024577260017395,71744001
04-May-2020 07:05:44.281,0.7037022113800049,14819,71743987,23232,-0.7036474943161011,-0.06889127194881439,0.07027193903923035,71744002
04-May-2020 07:05:45.281,0.7036982774734497,14819,71743987,23232,-0.7036463022232056,-0.0689145177602768,0.07029816508293152,71744003
04-May-2020 07:05:46.281,0.7036951780319214,14819,71743987,23232,-0.7036441564559937,-0.06894224882125854,0.07032416760921478,71744004
04-May-2020 07:05:47.281,0.7036974430084229,14819,71743987,23232,-0.7036367654800415,-0.06896813213825226,0.07035087049007416,71744005
04-May-2020 07:05:48.281,0.7036920785903931,14819,71743987,23232,-0.7036370038986206,-0.06899139285087585,0.07037916779518127,71744006
04-May-2020 07:05:49.281,0.703688383102417,14819,71743987,23232,-0.7036349773406982,-0.06901952624320984,0.07040534913539886,71744007
04-May-2020 07:05:50.281,0.703689694404602,14819,71743987,23232,-0.7036283016204834,-0.0690470039844513,0.07043205201625824,71744008
04-May-2020 07:05:51.281,0.7036871910095215,14819,71743987,23232,-0.7036267518997192,-0.06907092034816742,0.07045382261276245,71744009
04-May-2020 07:05:52.281,0.7036824226379395,14819,71743987,23232,-0.703626275062561,-0.06909365952014923,0.07047849893569946,71744010
04-May-2020 07:05:53.281,0.7036807537078857,14819,71743987,23232,-0.7036231756210327,-0.06911802291870117,0.07050380110740662,71744011
04-May-2020 07:05:54.281,0.7036792039871216,14819,71743987,23232,-0.7036198377609253,-0.06914404034614563,0.07052800059318542,71744012
04-May-2020 07:05:55.281,0.7036737203598022,14819,71743987,23232,-0.7036200761795044,-0.069170281291008,0.07055450975894928,71744013
04-May-2020 07:05:56.281,0.7036697864532471,14819,71743987,23232,-0.7036181688308716,-0.06919802725315094,0.07058584690093994,71744014
04-May-2020 07:05:57.281,0.7036689519882202,14819,71743987,23232,-0.7036136388778687,-0.06922726333141327,0.0706101804971695,71744015
04-May-2020 07:05:58.281,0.7036669254302979,14819,71743987,23232,-0.7036104202270508,-0.06925554573535919,0.07063436508178711,71744016
04-May-2020 07:05:59.281,0.7036646604537964,14819,71743987,23232,-0.7036076784133911,-0.069279745221138,0.07066309452056885,71744017
04-May-2020 07:06:00.281,0.703662633895874,14819,71744019,23232,-0.7036044597625732,-0.06930224597454071,0.0706893652677536,71744018
04-May-2020 07:06:01.281,0.7036579847335815,14819,71744019,23232,-0.7036049365997314,-0.06932893395423889,0.07070846855640411,71744019
04-May-2020 07:06:02.281,0.703656792640686,14819,71744019,23232,-0.7036006450653076,-0.06935414671897888,0.0707346647977829,71744020
04-May-2020 07:06:03.281,0.7036575078964233,14819,71744019,23232,-0.7035951614379883,-0.0693722516298294,0.07076622545719147,71744021
04-May-2020 07:06:04.282,0.7036511898040771,14819,71744019,23232,-0.7035961151123047,-0.06940203905105591,0.07078859210014343,71744022
04-May-2020 07:06:05.282,0.7036465406417847,14819,71744019,23232,-0.7035953998565674,-0.06943340599536896,0.07081045210361481,71744023
04-May-2020 07:06:06.282,0.7036501169204712,14851,71744019,23232,-0.7035868167877197,-0.06945203244686127,0.07084314525127411,71744024
04-May-2020 07:06:07.282,0.7036473751068115,14851,71744019,23232,-0.7035844326019287,-0.06947363913059235,0.07087317109107971,71744025
04-May-2020 07:06:08.282,0.7036398649215698,14851,71744019,23232,-0.7035871744155884,-0.06950922310352325,0.07088759541511536,71744026
04-May-2020 07:06:09.282,0.703636646270752,14851,71744019,23232,-0.7035846710205078,-0.06953640282154083,0.07091657817363739,71744027
04-May-2020 07:06:10.282,0.7036399841308594,14851,71744019,23232,-0.7035766839981079,-0.06955300271511078,0.07094806432723999,71744028
04-May-2020 07:06:11.282,0.7036316394805908,14851,71744019,23232,-0.7035802602767944,-0.06958082318305969,0.0709669440984726,71744029
04-May-2020 07:06:12.282,0.7036246061325073,14851,71744019,23232,-0.7035820484161377,-0.0696137398481369,0.07098887860774994,71744030
04-May-2020 07:06:13.282,0.703627347946167,14851,71744019,23232,-0.7035740613937378,-0.06963112950325012,0.07101942598819733,71744031
04-May-2020 07:06:14.282,0.7036302089691162,14851,71744019,23232,-0.7035666704177856,-0.0696520209312439,0.07104527950286865,71744032
04-May-2020 07:06:15.282,0.7036228179931641,14851,71744019,23232,-0.7035685777664185,-0.06968949735164642,0.07106369733810425,71744033
04-May-2020 07:06:16.282,0.7036197185516357,14851,71744019,23232,-0.7035661935806274,-0.06971533596515656,0.07109256088733673,71744034
04-May-2020 07:06:17.282,0.7036230564117432,14851,71744019,23232,-0.7035574913024902,-0.06973199546337128,0.07112734019756317,71744035
04-May-2020 07:06:18.282,0.7036197185516357,14851,71744019,23232,-0.7035560607910156,-0.06976276636123657,0.07114750146865845,71744036
04-May-2020 07:06:19.282,0.7036128044128418,14851,71744019,23232,-0.7035577297210693,-0.06979352235794067,0.07116925716400146,71744037
04-May-2020 07:06:20.282,0.7036097049713135,14851,71744019,23232,-0.7035558223724365,-0.06981070339679718,0.07120156288146973,71744038
04-May-2020 07:06:21.282,0.7036092281341553,14851,71744019,23232,-0.703551173210144,-0.06983321905136108,0.07122834026813507,71744039
04-May-2020 07:06:22.282,0.7036046981811523,14851,71744019,23232,-0.7035499811172485,-0.06986838579177856,0.07124865055084229,71744040
04-May-2020 07:06:23.282,0.7035999298095703,14851,71744019,23232,-0.703549861907959,-0.06989245116710663,0.07127262651920319,71744041
04-May-2020 07:06:24.282,0.703599214553833,14851,71744019,23232,-0.7035461664199829,-0.0699087381362915,0.07130075991153717,71744042
04-May-2020 07:06:25.282,0.7035989761352539,14851,71744019,23232,-0.7035403251647949,-0.0699424296617508,0.07132799923419952,71744043
04-May-2020 07:06:26.282,0.7035965919494629,14851,71744019,23232,-0.7035373449325562,-0.06997363269329071,0.07134997844696045,71744044
04-May-2020 07:06:27.282,0.7035927772521973,14851,71744019,23232,-0.7035363912582397,-0.06999249756336212,0.07137899100780487,71744045
04-May-2020 07:06:28.282,0.703589677810669,14851,71744019,23232,-0.7035343647003174,-0.07001610100269318,0.07140712440013885,71744046
04-May-2020 07:06:29.282,0.7035887241363525,14851,71744019,23232,-0.703529953956604,-0.07004639506340027,0.07142911851406097,71744047
04-May-2020 07:06:30.282,0.7035865783691406,14851,71744019,23232,-0.7035274505615234,-0.07007057964801788,0.07145175337791443,71744048
04-May-2020 07:06:31.282,0.703581690788269,14851,71744019,23232,-0.7035269737243652,-0.07009361684322357,0.07148264348506927,71744049
04-May-2020 07:06:32.282,0.7035784721374512,14851,71744051,23239,-0.7035250663757324,-0.07011999189853668,0.07150767743587494,71744050
04-May-2020 07:06:33.282,0.7035781145095825,14851,71744051,23239,-0.7035201787948608,-0.07014799118041992,0.07153207063674927,71744051
04-May-2020 07:06:34.282,0.7035762071609497,14851,71744051,23239,-0.7035171985626221,-0.07017023861408234,0.07155556976795197,71744052
04-May-2020 07:06:35.282,0.703571081161499,14851,71744051,23239,-0.7035162448883057,-0.07019937038421631,0.07158616185188293,71744053
04-May-2020 07:06:36.282,0.703567385673523,14851,71744051,23239,-0.7035150527954102,-0.07022672891616821,0.07160976529121399,71744054
04-May-2020 07:06:37.282,0.7035682201385498,14851,71744051,23239,-0.7035098075866699,-0.07025128602981567,0.07163159549236298,71744055
04-May-2020 07:06:38.282,0.7035661935806274,14883,71744051,23239,-0.7035061120986938,-0.07027557492256165,0.0716601014137268,71744056
04-May-2020 07:06:39.282,0.703559160232544,14883,71744051,23239,-0.7035082578659058,-0.07029950618743896,0.07168371975421906,71744057
04-May-2020 07:06:40.282,0.7035578489303589,14883,71744051,23239,-0.7035044431686401,-0.07032705843448639,0.07170800864696503,71744058
04-May-2020 07:06:41.282,0.7035576105117798,14883,71744051,23239,-0.7034995555877686,-0.07035227119922638,0.07173657417297363,71744059
04-May-2020 07:06:42.282,0.7035542726516724,14883,71744051,23239,-0.7034971714019775,-0.07037881016731262,0.07176722586154938,71744060
04-May-2020 07:06:43.282,0.703547477722168,14883,71744051,23239,-0.7034990787506104,-0.07040269672870636,0.071788489818573,71744061
04-May-2020 07:06:44.282,0.7035470008850098,14883,71744051,23239,-0.7034944295883179,-0.0704294741153717,0.07181280851364136,71744062
04-May-2020 07:06:45.282,0.7035504579544067,14883,71744051,23239,-0.7034851312637329,-0.07045748829841614,0.07184390723705292,71744063
04-May-2020 07:06:46.282,0.7035447359085083,14883,71744051,23239,-0.7034866809844971,-0.0704783946275711,0.07186546921730042,71744064
04-May-2020 07:06:47.282,0.703538179397583,14883,71744051,23239,-0.703487753868103,-0.07050880789756775,0.0718887597322464,71744065
04-May-2020 07:06:48.282,0.7035386562347412,14883,71744051,23239,-0.7034820318222046,-0.0705326497554779,0.07191802561283112,71744066
04-May-2020 07:06:49.282,0.7035400867462158,14883,71744051,23239,-0.7034752368927002,-0.07055704295635223,0.07194450497627258,71744067
04-May-2020 07:06:50.282,0.7035316228866577,14883,71744051,23239,-0.7034786939620972,-0.07058431208133698,0.07196755707263947,71744068
04-May-2020 07:06:51.282,0.7035247087478638,14883,71744051,23239,-0.7034802436828613,-0.07061006128787994,0.07199476659297943,71744069
04-May-2020 07:06:52.282,0.703528881072998,14883,71744051,23239,-0.7034707069396973,-0.07063326239585876,0.07202450931072235,71744070
04-May-2020 07:06:53.282,0.7035276889801025,14883,71744051,23239,-0.7034672498703003,-0.07065954804420471,0.0720449835062027,71744071
04-May-2020 07:06:54.282,0.7035197019577026,14883,71744051,23239,-0.7034701108932495,-0.0706854909658432,0.07206566631793976,71744072
04-May-2020 07:06:55.282,0.7035186290740967,14883,71744051,23239,-0.7034657001495361,-0.07071235775947571,0.07209786772727966,71744073
04-May-2020 07:06:56.282,0.7035191059112549,14883,71744051,23239,-0.703459620475769,-0.07073655724525452,0.07212430238723755,71744074
04-May-2020 07:06:57.282,0.7035161256790161,14883,71744051,23239,-0.7034580707550049,-0.07076352834701538,0.07214418053627014,71744075
04-May-2020 07:06:58.282,0.7035125494003296,14883,71744051,23239,-0.7034564018249512,-0.07079130411148071,0.07216821610927582,71744076
04-May-2020 07:06:59.282,0.7035118341445923,14883,71744051,23239,-0.7034517526626587,-0.07081270217895508,0.07220008969306946,71744077
04-May-2020 07:07:00.282,0.7035101652145386,14883,71744051,23239,-0.7034488916397095,-0.07083462178707123,0.07222074270248413,71744078
04-May-2020 07:07:01.282,0.703506588935852,14883,71744051,23239,-0.703446626663208,-0.07087071239948273,0.07224413752555847,71744079
04-May-2020 07:07:02.282,0.7035022974014282,14883,71744051,23239,-0.7034456729888916,-0.0708901435136795,0.07227537035942078,71744080
04-May-2020 07:07:03.282,0.7035000324249268,14883,71744051,23239,-0.7034425735473633,-0.07091596722602844,0.07230430841445923,71744081
04-May-2020 07:07:04.282,0.703498363494873,14883,71744083,23232,-0.7034385204315186,-0.07094886898994446,0.07232630252838135,71744082
04-May-2020 07:07:05.282,0.7034944295883179,14883,71744083,23232,-0.7034375667572021,-0.07097408175468445,0.07235176861286163,71744083
04-May-2020 07:07:06.282,0.7034910917282104,14883,71744083,23232,-0.7034354209899902,-0.07099321484565735,0.07238234579563141,71744084
04-May-2020 07:07:07.282,0.703490138053894,14883,71744083,23232,-0.7034311294555664,-0.07102057337760925,0.07240594923496246,71744085
04-May-2020 07:07:08.282,0.7034898996353149,14883,71744083,23232,-0.7034262418746948,-0.0710495114326477,0.07242615520954132,71744086
04-May-2020 07:07:09.282,0.7034862041473389,14883,71744083,23232,-0.7034256458282471,-0.07106862962245941,0.0724530816078186,71744087
04-May-2020 07:07:10.282,0.7034815549850464,14915,71744083,23232,-0.7034246921539307,-0.0710909366607666,0.0724831074476242,71744088
04-May-2020 07:07:11.282,0.7034821510314941,14915,71744083,23232,-0.7034188508987427,-0.07112188637256622,0.07250531017780304,71744089
04-May-2020 07:07:12.282,0.7034783363342285,14915,71744083,23232,-0.7034174203872681,-0.0711483508348465,0.07253074645996094,71744090
04-May-2020 07:07:13.282,0.703474760055542,14915,71744083,23232,-0.7034156322479248,-0.07117001712322235,0.07256034016609192,71744091
04-May-2020 07:07:14.282,0.7034690380096436,14915,71744083,23232,-0.7034159898757935,-0.07119825482368469,0.07258498668670654,71744092
04-May-2020 07:07:15.282,0.703467845916748,14915,71744083,23232,-0.7034115791320801,-0.071229949593544,0.0726098120212555,71744093
04-May-2020 07:07:16.282,0.703467845916748,14915,71744083,23232,-0.7034064531326294,-0.07125261425971985,0.0726349949836731,71744094
04-May-2020 07:07:17.282,0.7034642696380615,14915,71744083,23232,-0.703404426574707,-0.07127758860588074,0.0726640373468399,71744095
04-May-2020 07:07:18.282,0.703459620475769,14915,71744083,23232,-0.7034040689468384,-0.07130526006221771,0.07268734276294708,71744096
04-May-2020 07:07:19.282,0.7034611701965332,14915,71744083,23232,-0.7033973932266235,-0.07133141160011292,0.07271118462085724,71744097
04-May-2020 07:07:20.282,0.7034598588943481,14915,71744083,23232,-0.7033931016921997,-0.07135790586471558,0.07273785769939423,71744098
04-May-2020 07:07:21.282,0.7034529447555542,14915,71744083,23232,-0.7033953666687012,-0.0713818222284317,0.07276231050491333,71744099
04-May-2020 07:07:22.282,0.7034485340118408,14915,71744083,23232,-0.703394889831543,-0.07140588760375977,0.07278269529342651,71744100
04-May-2020 07:07:23.282,0.7034487724304199,14915,71744083,23232,-0.7033891677856445,-0.07143031060695648,0.07281000912189484,71744101
04-May-2020 07:07:24.282,0.7034480571746826,14915,71744083,23232,-0.7033841609954834,-0.07145652174949646,0.07284164428710938,71744102
04-May-2020 07:07:25.282,0.7034388780593872,14915,71744083,23232,-0.7033878564834595,-0.07148589193820953,0.07286407053470612,71744103
04-May-2020 07:07:26.282,0.7034362554550171,14915,71744083,23232,-0.7033854722976685,-0.07151126861572266,0.0728888064622879,71744104
04-May-2020 07:07:27.282,0.7034413814544678,14915,71744083,23232,-0.7033743858337402,-0.07153782248497009,0.07291993498802185,71744105
04-May-2020 07:07:28.282,0.7034392356872559,14915,71744083,23232,-0.7033712863922119,-0.0715627521276474,0.0729467123746872,71744106
04-May-2020 07:07:29.282,0.7034294605255127,14915,71744083,23232,-0.7033765316009521,-0.0715901255607605,0.07296372950077057,71744107
04-May-2020 07:07:30.282,0.7034288644790649,14915,71744083,23232,-0.7033720016479492,-0.07161344587802887,0.07298843562602997,71744108
04-May-2020 07:07:31.282,0.7034329175949097,14915,71744083,23232,-0.7033627033233643,-0.0716332495212555,0.07302021980285645,71744109
04-May-2020 07:07:32.282,0.7034244537353516,14915,71744083,23232,-0.7033668756484985,-0.071656733751297,0.07303713262081146,71744110
04-May-2020 07:07:33.282,0.7034162282943726,14915,71744083,23232,-0.7033684253692627,-0.07169297337532043,0.07306617498397827,71744111
04-May-2020 07:07:34.282,0.7034177780151367,14915,71744083,23232,-0.7033616304397583,-0.0717141181230545,0.07309871912002563,71744112
04-May-2020 07:07:35.282,0.7034200429916382,14915,71744083,23232,-0.7033543586730957,-0.071735680103302,0.07312572002410889,71744113
04-May-2020 07:07:36.282,0.7034125328063965,14915,71744115,23232,-0.7033559083938599,-0.07177376747131348,0.07314564287662506,71744114
04-May-2020 07:07:37.282,0.7034070491790771,14915,71744115,23232,-0.7033559083938599,-0.07179732620716095,0.07317470014095306,71744115
04-May-2020 07:07:38.282,0.703411340713501,14915,71744115,23232,-0.7033469676971436,-0.07181480526924133,0.0732036679983139,71744116
04-May-2020 07:07:39.282,0.7034114599227905,14915,71744115,23232,-0.7033418416976929,-0.07184205949306488,0.07322180271148682,71744117
04-May-2020 07:07:40.282,0.7034027576446533,14915,71744115,23232,-0.7033450603485107,-0.07187315821647644,0.07324396073818207,71744118
04-May-2020 07:07:41.282,0.7033988237380981,14915,71744115,23232,-0.7033442258834839,-0.07189086079597473,0.07327395677566528,71744119
04-May-2020 07:07:42.282,0.7034010887145996,14947,71744115,23232,-0.7033370733261108,-0.07191158831119537,0.07330021262168884,71744120
04-May-2020 07:07:43.282,0.7033978700637817,14947,71744115,23232,-0.7033350467681885,-0.07194317877292633,0.07331813871860504,71744121
04-May-2020 07:07:44.282,0.7033900022506714,14947,71744115,23232,-0.7033373117446899,-0.0719711184501648,0.0733473002910614,71744122
04-May-2020 07:07:45.282,0.7033858299255371,14947,71744115,23232,-0.7033355236053467,-0.07199560105800629,0.07338041067123413,71744123
04-May-2020 07:07:46.282,0.7033873796463013,14947,71744115,23232,-0.7033283710479736,-0.07202523946762085,0.07340395450592041,71744124
04-May-2020 07:07:47.282,0.7033863067626953,14947,71744115,23232,-0.7033241987228394,-0.07205340266227722,0.07342702150344849,71744125
04-May-2020 07:07:48.282,0.7033811807632446,14947,71744115,23232,-0.7033240795135498,-0.07207509875297546,0.07345664501190186,71744126
04-May-2020 07:07:49.282,0.7033771276473999,14947,71744115,23232,-0.7033227682113647,-0.07209961116313934,0.07348300516605377,71744127
04-May-2020 07:07:50.282,0.7033778429031372,14947,71744115,23232,-0.7033169269561768,-0.07212857902050018,0.07350479066371918,71744128
04-May-2020 07:07:51.282,0.7033767700195312,14947,71744115,23232,-0.7033132314682007,-0.07214994728565216,0.07352845370769501,71744129
04-May-2020 07:07:52.282,0.7033704519271851,14947,71744115,23232,-0.7033147811889648,-0.07217064499855042,0.07355581223964691,71744130
04-May-2020 07:07:53.282,0.7033668756484985,14947,71744115,23232,-0.7033121585845947,-0.07220125198364258,0.07358139753341675,71744131
04-May-2020 07:07:54.282,0.7033699750900269,14947,71744115,23232,-0.7033041715621948,-0.07222692668437958,0.07360512018203735,71744132
04-May-2020 07:07:55.282,0.7033679485321045,14947,71744115,23232,-0.7033008337020874,-0.07224909961223602,0.07363413274288177,71744133
04-May-2020 07:07:56.282,0.7033582925796509,14947,71744115,23232,-0.7033045291900635,-0.07227861881256104,0.07366153597831726,71744134
04-May-2020 07:07:57.282,0.7033545970916748,14947,71744115,23232,-0.7033025026321411,-0.07230810821056366,0.07368753850460052,71744135
04-May-2020 07:07:58.282,0.7033571004867554,14947,71744115,23232,-0.703295111656189,-0.07233117520809174,0.07371096312999725,71744136
04-May-2020 07:07:59.282,0.703353762626648,14947,71744115,23232,-0.7032934427261353,-0.07235322892665863,0.07373826205730438,71744137
04-May-2020 07:08:00.282,0.7033452987670898,14947,71744115,23232,-0.7032968997955322,-0.07238048315048218,0.07375998795032501,71744138
04-May-2020 07:08:01.282,0.7033450603485107,14947,71744115,23232,-0.7032922506332397,-0.07240557670593262,0.07378138601779938,71744139
04-May-2020 07:08:02.282,0.7033493518829346,14947,71744115,23232,-0.7032828330993652,-0.07242909073829651,0.07380825281143188,71744140
04-May-2020 07:08:03.282,0.7033447027206421,14947,71744115,23232,-0.7032819986343384,-0.07245464622974396,0.07383498549461365,71744141
04-May-2020 07:08:04.282,0.7033354043960571,14947,71744115,23232,-0.703285813331604,-0.07248242199420929,0.07386107742786407,71744142
04-May-2020 07:08:05.282,0.7033358812332153,14947,71744115,23232,-0.7032793760299683,-0.07250908017158508,0.07388840615749359,71744143
04-May-2020 07:08:06.282,0.7033373117446899,14947,71744115,23232,-0.7032718658447266,-0.07253469526767731,0.07391992211341858,71744144
04-May-2020 07:08:07.282,0.7033299207687378,14947,71744115,23232,-0.7032738924026489,-0.07256239652633667,0.07394379377365112,71744145
04-May-2020 07:08:08.282,0.7033237218856812,14947,71744147,23225,-0.703275203704834,-0.07258594036102295,0.07396851480007172,71744146
04-May-2020 07:08:09.282,0.7033265829086304,14947,71744147,23225,-0.7032674551010132,-0.07260854542255402,0.07399351894855499,71744147
04-May-2020 07:08:10.282,0.7033253908157349,14947,71744147,23225,-0.7032632827758789,-0.07263661921024323,0.07401598989963531,71744148
04-May-2020 07:08:11.282,0.7033199071884155,14947,71744147,23225,-0.7032639980316162,-0.07266032695770264,0.07403899729251862,71744149
04-May-2020 07:08:12.282,0.703316330909729,14947,71744147,23225,-0.7032616138458252,-0.07268719375133514,0.07406942546367645,71744150
04-May-2020 07:08:13.282,0.7033165693283081,14947,71744147,23225,-0.703255295753479,-0.07271921634674072,0.0740971714258194,71744151
04-May-2020 07:08:14.282,0.7033157348632812,14979,71744147,23225,-0.7032507658004761,-0.07274551689624786,0.0741218775510788,71744152
04-May-2020 07:08:15.282,0.7033102512359619,14979,71744147,23225,-0.7032507658004761,-0.07276572287082672,0.07415163516998291,71744153
04-May-2020 07:08:16.282,0.7033047676086426,14979,71744147,23225,-0.7032510042190552,-0.07279182970523834,0.07417544722557068,71744154
04-May-2020 07:08:17.282,0.7033029794692993,14979,71744147,23225,-0.7032477855682373,-0.07281985878944397,0.07419681549072266,71744155
04-May-2020 07:08:18.282,0.703302264213562,14979,71744147,23225,-0.7032433748245239,-0.07284130156040192,0.07422453165054321,71744156
04-May-2020 07:08:19.282,0.7032972574234009,14979,71744147,23225,-0.7032427787780762,-0.07286770641803741,0.07425262033939362,71744157
04-May-2020 07:08:20.282,0.7032918930053711,14979,71744147,23225,-0.7032433748245239,-0.07289491593837738,0.0742717981338501,71744158
04-May-2020 07:08:21.282,0.7032933235168457,14979,71744147,23225,-0.70323646068573,-0.07291945815086365,0.07429666817188263,71744159
04-May-2020 07:08:22.282,0.7032959461212158,14979,71744147,23225,-0.703228235244751,-0.07294236123561859,0.07432825863361359,71744160
04-May-2020 07:08:23.282,0.7032896280288696,14979,71744147,23225,-0.7032288312911987,-0.07297076284885406,0.0743526816368103,71744161
04-May-2020 07:08:24.282,0.7032815217971802,14979,71744147,23225,-0.703231692314148,-0.0729992538690567,0.07437475025653839,71744162
04-May-2020 07:08:25.282,0.7032870054244995,14979,71744147,23225,-0.7032207250595093,-0.07302252948284149,0.0744067132472992,71744163
04-May-2020 07:08:26.282,0.7032843828201294,14979,71744147,23225,-0.7032177448272705,-0.07304650545120239,0.07443298399448395,71744164
04-May-2020 07:08:27.282,0.703272819519043,14979,71744147,23225,-0.703223705291748,-0.07307790219783783,0.07445321977138519,71744165
04-May-2020 07:08:28.282,0.7032694816589355,14979,71744147,23225,-0.7032217979431152,-0.0731036365032196,0.07447966933250427,71744166
04-May-2020 07:08:29.282,0.7032735347747803,14979,71744147,23225,-0.703213095664978,-0.0731225311756134,0.07450772821903229,71744167
04-May-2020 07:08:30.282,0.703270673751831,14979,71744147,23225,-0.7032103538513184,-0.07315124571323395,0.07453314960002899,71744168
04-May-2020 07:08:31.282,0.7032634019851685,14979,71744147,23225,-0.7032127380371094,-0.07317601144313812,0.07455244660377502,71744169
04-May-2020 07:08:32.282,0.7032641172409058,14979,71744147,23225,-0.7032066583633423,-0.07320116460323334,0.07458150386810303,71744170
04-May-2020 07:08:33.282,0.7032650709152222,14979,71744147,23225,-0.7031999826431274,-0.0732259750366211,0.07460705935955048,71744171
04-May-2020 07:08:34.282,0.703262209892273,14979,71744147,23225,-0.7031980752944946,-0.07325169444084167,0.07463109493255615,71744172
04-May-2020 07:08:35.282,0.703254222869873,14979,71744147,23225,-0.7032002210617065,-0.07327979803085327,0.0746564120054245,71744173
04-May-2020 07:08:36.282,0.7032504081726074,14979,71744147,23225,-0.703199028968811,-0.07330042123794556,0.0746808648109436,71744174
04-May-2020 07:08:37.282,0.7032514810562134,14979,71744147,23225,-0.7031923532485962,-0.07332739233970642,0.07470749318599701,71744175
04-May-2020 07:08:38.282,0.7032485008239746,14979,71744147,23225,-0.7031893730163574,-0.07335513830184937,0.074736088514328,71744176
04-May-2020 07:08:39.282,0.7032409906387329,14979,71744147,23225,-0.7031913995742798,-0.07338373363018036,0.07476027309894562,71744177
04-May-2020 07:08:40.282,0.7032393217086792,14979,71744179,23232,-0.7031881809234619,-0.07340657711029053,0.07478566467761993,71744178
04-May-2020 07:08:41.282,0.7032430171966553,14979,71744179,23232,-0.703179121017456,-0.07343105971813202,0.0748128741979599,71744179
04-May-2020 07:08:42.282,0.7032380104064941,14979,71744179,23232,-0.7031787633895874,-0.07345786690711975,0.07483626902103424,71744180
04-May-2020 07:08:43.282,0.7032325267791748,14979,71744179,23232,-0.703179121017456,-0.07348248362541199,0.07485777139663696,71744181
04-May-2020 07:08:44.282,0.7032321691513062,14979,71744179,23232,-0.7031733989715576,-0.07351043820381165,0.07488901913166046,71744182
04-May-2020 07:08:45.282,0.7032325267791748,14979,71744179,23232,-0.7031686305999756,-0.07353150844573975,0.07491043210029602,71744183
04-May-2020 07:08:46.282,0.7032266855239868,15011,71744179,23232,-0.7031686305999756,-0.07356004416942596,0.07493665814399719,71744184
04-May-2020 07:08:47.282,0.7032208442687988,15011,71744179,23232,-0.703169584274292,-0.07358227670192719,0.07496064901351929,71744185
04-May-2020 07:08:48.282,0.703218936920166,15011,71744179,23232,-0.7031663656234741,-0.07360509037971497,0.07498757541179657,71744186
04-May-2020 07:08:49.282,0.7032185792922974,15011,71744179,23232,-0.7031611204147339,-0.07363352179527283,0.0750136524438858,71744187
04-May-2020 07:08:50.282,0.7032138109207153,15011,71744179,23232,-0.7031598091125488,-0.07366079092025757,0.07503943145275116,71744188
04-May-2020 07:08:51.282,0.7032089233398438,15011,71744179,23232,-0.7031586170196533,-0.0736905187368393,0.07506735622882843,71744189
04-May-2020 07:08:52.282,0.7032084465026855,15011,71744179,23232,-0.7031533718109131,-0.07371635735034943,0.07509471476078033,71744190
04-May-2020 07:08:53.282,0.703209638595581,15011,71744179,23232,-0.7031471729278564,-0.07374215126037598,0.07511825859546661,71744191
04-May-2020 07:08:54.282,0.7032053470611572,15011,71744179,23232,-0.7031461000442505,-0.07376621663570404,0.07514499127864838,71744192
04-May-2020 07:08:55.282,0.7032002210617065,15011,71744179,23232,-0.7031461000442505,-0.0737919807434082,0.07516738772392273,71744193
04-May-2020 07:08:56.282,0.7031968832015991,15011,71744179,23232,-0.7031445503234863,-0.07381419837474823,0.07519097626209259,71744194
04-May-2020 07:08:57.282,0.7031999826431274,15011,71744179,23232,-0.7031348943710327,-0.07384379208087921,0.07522481679916382,71744195
04-May-2020 07:08:58.282,0.7031917572021484,15011,71744179,23232,-0.703137993812561,-0.07386808097362518,0.07524895668029785,71744196
04-May-2020 07:08:59.282,0.7031863927841187,15011,71744179,23232,-0.7031381130218506,-0.0738968551158905,0.07527008652687073,71744197
04-May-2020 07:09:00.282,0.7031880617141724,15011,71744179,23232,-0.7031302452087402,-0.07392150163650513,0.07529903948307037,71744198
04-May-2020 07:09:01.282,0.703188419342041,15011,71744179,23232,-0.7031252384185791,-0.07394148409366608,0.07532480359077454,71744199
04-May-2020 07:09:02.282,0.7031816244125366,15011,71744179,23232,-0.7031263113021851,-0.0739707201719284,0.07534782588481903,71744200
04-May-2020 07:09:03.282,0.7031773328781128,15011,71744179,23232,-0.7031259536743164,-0.07399488985538483,0.07536925375461578,71744201
04-May-2020 07:09:04.282,0.703179121017456,15011,71744179,23232,-0.7031182050704956,-0.07401874661445618,0.07540017366409302,71744202
04-May-2020 07:09:05.282,0.7031782865524292,15011,71744179,23232,-0.7031136751174927,-0.07404504716396332,0.075426384806633,71744203
04-May-2020 07:09:06.282,0.7031682729721069,15011,71744179,23232,-0.7031177282333374,-0.0740765929222107,0.07544927299022675,71744204
04-May-2020 07:09:07.282,0.7031660079956055,15011,71744179,23232,-0.7031147480010986,-0.07410204410552979,0.07547621428966522,71744205
04-May-2020 07:09:08.282,0.7031691074371338,15011,71744179,23232,-0.7031058073043823,-0.07412560284137726,0.07550705969333649,71744206
04-May-2020 07:09:09.282,0.7031650543212891,15011,71744179,23232,-0.7031048536300659,-0.07415106892585754,0.07552996277809143,71744207
04-May-2020 07:09:10.282,0.7031568288803101,15011,71744179,23232,-0.7031072378158569,-0.07417932152748108,0.07555416226387024,71744208
04-May-2020 07:09:11.282,0.7031540870666504,15011,71744179,23232,-0.7031052112579346,-0.07419958710670471,0.07558169960975647,71744209
04-May-2020 07:09:12.282,0.7031569480895996,15011,71744211,23232,-0.703096866607666,-0.07422463595867157,0.07560817897319794,71744210
04-May-2020 07:09:13.282,0.7031526565551758,15011,71744211,23232,-0.7030961513519287,-0.07424874603748322,0.07562687993049622,71744211
04-May-2020 07:09:14.282,0.7031465768814087,15011,71744211,23232,-0.7030966281890869,-0.07427714765071869,0.07565233111381531,71744212
04-May-2020 07:09:15.282,0.7031463384628296,15011,71744211,23232,-0.7030912637710571,-0.07430069148540497,0.0756838470697403,71744213
04-May-2020 07:09:16.282,0.7031482458114624,15011,71744211,23232,-0.7030833959579468,-0.07432907819747925,0.07570843398571014,71744214
04-May-2020 07:09:17.282,0.7031428813934326,15011,71744211,23232,-0.7030836343765259,-0.07435585558414459,0.0757298469543457,71744215
04-May-2020 07:09:18.282,0.7031376361846924,15043,71744211,23232,-0.7030824422836304,-0.07438366115093231,0.07576093077659607,71744216
04-May-2020 07:09:19.282,0.7031363248825073,15043,71744211,23232,-0.7030789852142334,-0.07440605759620667,0.0757867842912674,71744217
04-May-2020 07:09:20.282,0.7031353712081909,15043,71744211,23232,-0.7030738592147827,-0.07443428039550781,0.07581190764904022,71744218
04-May-2020 07:09:21.282,0.7031298875808716,15043,71744211,23232,-0.7030740976333618,-0.07445919513702393,0.0758359283208847,71744219
04-May-2020 07:09:22.282,0.7031221389770508,15043,71744211,23232,-0.7030764818191528,-0.07448086142539978,0.0758635550737381,71744220
04-May-2020 07:09:23.282,0.7031222581863403,15043,71744211,23232,-0.7030706405639648,-0.07451041042804718,0.07588988542556763,71744221
04-May-2020 07:09:24.282,0.7031214237213135,15043,71744211,23232,-0.7030664682388306,-0.0745352953672409,0.07591286301612854,71744222
04-May-2020 07:09:25.282,0.7031171321868896,15043,71744211,23232,-0.7030651569366455,-0.07456226646900177,0.07593899965286255,71744223
04-May-2020 07:09:26.282,0.7031127214431763,15043,71744211,23232,-0.7030642032623291,-0.07458364963531494,0.07596345245838165,71744224
04-May-2020 07:09:27.282,0.7031135559082031,15043,71744211,23232,-0.7030580043792725,-0.07461300492286682,0.07598783075809479,71744225
04-May-2020 07:09:28.282,0.7031141519546509,15043,71744211,23232,-0.7030520439147949,-0.07463569939136505,0.07601524889469147,71744226
04-May-2020 07:09:29.282,0.7031086683273315,15043,71744211,23232,-0.703052282333374,-0.0746576189994812,0.07603910565376282,71744227
04-May-2020 07:09:30.282,0.703102707862854,15043,71744211,23232,-0.703052282333374,-0.07468654215335846,0.07606662809848785,71744228
04-May-2020 07:09:31.282,0.7031028270721436,15043,71744211,23232,-0.703046441078186,-0.07471364736557007,0.07609201967716217,71744229
04-May-2020 07:09:32.282,0.7031055688858032,15043,71744211,23232,-0.7030388116836548,-0.07473646104335785,0.0761183500289917,71744230
04-May-2020 07:09:33.282,0.7030980587005615,15043,71744211,23232,-0.7030402421951294,-0.0747666209936142,0.07614535093307495,71744231
04-May-2020 07:09:34.282,0.7030898332595825,15043,71744211,23232,-0.7030438184738159,-0.07479000091552734,0.07616625726222992,71744232
04-May-2020 07:09:35.282,0.703092098236084,15043,71744211,23232,-0.7030357122421265,-0.07481424510478973,0.07619276642799377,71744233
04-May-2020 07:09:36.282,0.7030923366546631,15043,71744211,23232,-0.7030287981033325,-0.07484373450279236,0.07622559368610382,71744234
04-May-2020 07:09:37.282,0.703083872795105,15043,71744211,23232,-0.7030322551727295,-0.07487106323242188,0.07624503970146179,71744235
04-May-2020 07:09:38.282,0.7030788660049438,15043,71744211,23232,-0.7030320167541504,-0.07489575445652008,0.0762704610824585,71744236
04-May-2020 07:09:39.282,0.7030833959579468,15043,71744211,23232,-0.7030212879180908,-0.07492072880268097,0.0763014703989029,71744237
04-May-2020 07:09:40.282,0.7030813694000244,15043,71744211,23232,-0.703018069267273,-0.07494506239891052,0.07632693648338318,71744238
04-May-2020 07:09:41.282,0.7030723094940186,15043,71744211,23232,-0.7030216455459595,-0.07497411966323853,0.07634945213794708,71744239
04-May-2020 07:09:42.282,0.7030694484710693,15043,71744211,23232,-0.7030189037322998,-0.07499836385250092,0.07637637853622437,71744240
04-May-2020 07:09:43.282,0.7030719518661499,15043,71744211,23232,-0.7030112743377686,-0.07501958310604095,0.0764046162366867,71744241
04-May-2020 07:09:44.282,0.7030700445175171,15043,71744243,23232,-0.7030084133148193,-0.07504363358020782,0.0764252245426178,71744242
04-May-2020 07:09:45.282,0.7030606269836426,15043,71744243,23232,-0.703011155128479,-0.07507583498954773,0.07645189762115479,71744243
04-May-2020 07:09:46.282,0.7030593156814575,15043,71744243,23232,-0.7030069828033447,-0.07509897649288177,0.07648122310638428,71744244
04-May-2020 07:09:47.282,0.7030633687973022,15043,71744243,23232,-0.7029978036880493,-0.07512363791465759,0.07650527358055115,71744245
04-May-2020 07:09:48.282,0.7030580043792725,15043,71744243,23232,-0.702998161315918,-0.07515054941177368,0.0765262246131897,71744246
04-May-2020 07:09:49.282,0.7030490636825562,15043,71744243,23232,-0.7030012607574463,-0.07517760992050171,0.07655102014541626,71744247
04-May-2020 07:09:50.282,0.7030503749847412,15075,71744243,23232,-0.7029942274093628,-0.07519938051700592,0.07658334076404572,71744248
04-May-2020 07:09:51.282,0.703050971031189,15075,71744243,23232,-0.702987790107727,-0.07522478699684143,0.0766088217496872,71744249
04-May-2020 07:09:52.282,0.703045129776001,15075,71744243,23232,-0.7029881477355957,-0.07525347173213959,0.07663175463676453,71744250
04-May-2020 07:09:53.282,0.7030371427536011,15075,71744243,23232,-0.7029906511306763,-0.07527682185173035,0.07665975391864777,71744251
04-May-2020 07:09:54.282,0.7030377388000488,15075,71744243,23232,-0.702984094619751,-0.07530097663402557,0.07668812572956085,71744252
04-May-2020 07:09:55.282,0.7030398845672607,15075,71744243,23232,-0.7029765844345093,-0.07533037662506104,0.07671163976192474,71744253
04-May-2020 07:09:56.282,0.7030346393585205,15075,71744243,23232,-0.7029767036437988,-0.07535576820373535,0.07673276960849762,71744254
04-May-2020 07:09:57.282,0.7030282020568848,15075,71744243,23232,-0.7029781341552734,-0.0753769725561142,0.07675863802433014,71744255
04-May-2020 07:09:58.282,0.7030292749404907,15075,71744243,23232,-0.7029715776443481,-0.07540185749530792,0.07678525149822235,71744256
04-May-2020 07:09:59.282,0.7030301094055176,15075,71744243,23232,-0.7029644250869751,-0.07543399930000305,0.07681034505367279,71744257
04-May-2020 07:10:00.282,0.7030225992202759,15075,71744243,23232,-0.7029668092727661,-0.07545724511146545,0.07683520019054413,71744258
04-May-2020 07:10:01.282,0.7030158042907715,15075,71744243,23232,-0.7029671669006348,-0.07548213005065918,0.07686595618724823,71744259
04-May-2020 07:10:02.282,0.7030148506164551,15075,71744243,23232,-0.7029626369476318,-0.07550863921642303,0.07689139246940613,71744260
04-May-2020 07:10:03.282,0.7030149698257446,15075,71744243,23232,-0.7029566764831543,-0.07553812861442566,0.07691645622253418,71744261
04-May-2020 07:10:04.282,0.7030093669891357,15075,71744243,23232,-0.7029567956924438,-0.0755624771118164,0.07694216072559357,71744262
04-May-2020 07:10:05.282,0.7030032873153687,15075,71744243,23232,-0.702957272529602,-0.07558771967887878,0.07696738839149475,71744263
04-May-2020 07:10:06.282,0.7030056715011597,15075,71744243,23232,-0.7029496431350708,-0.07561428844928741,0.0769907534122467,71744264
04-May-2020 07:10:07.282,0.7030061483383179,15075,71744243,23232,-0.7029441595077515,-0.075640469789505,0.07701244950294495,71744265
04-May-2020 07:10:08.282,0.702999472618103,15075,71744243,23232,-0.7029451131820679,-0.07566656172275543,0.07703949511051178,71744266
04-May-2020 07:10:09.282,0.7029950618743896,15075,71744243,23232,-0.7029445171356201,-0.07568827271461487,0.07706505060195923,71744267
04-May-2020 07:10:10.282,0.7029973268508911,15075,71744243,23232,-0.7029365301132202,-0.07571372389793396,0.07708942890167236,71744268
04-May-2020 07:10:11.282,0.7029964923858643,15075,71744243,23232,-0.7029321193695068,-0.07573921978473663,0.07711364328861237,71744269
04-May-2020 07:10:12.282,0.7029867172241211,15075,71744243,23232,-0.7029361724853516,-0.07576458156108856,0.07714143395423889,71744270
04-May-2020 07:10:13.282,0.7029807567596436,15075,71744243,23232,-0.7029364109039307,-0.07579109072685242,0.0771675854921341,71744271
04-May-2020 07:10:14.282,0.7029832601547241,15075,71744243,23232,-0.7029277086257935,-0.07581755518913269,0.07719451189041138,71744272
04-May-2020 07:10:15.282,0.7029802799224854,15075,71744243,23232,-0.7029252052307129,-0.0758434534072876,0.07722078263759613,71744273
04-May-2020 07:10:16.282,0.7029715776443481,15075,71744275,23232,-0.7029279470443726,-0.07587270438671112,0.0772462785243988,71744274
04-May-2020 07:10:17.282,0.7029688358306885,15075,71744275,23232,-0.7029252052307129,-0.07589735090732574,0.07727167010307312,71744275
04-May-2020 07:10:18.282,0.7029733657836914,15075,71744275,23232,-0.7029153108596802,-0.07592286169528961,0.07729795575141907,71744276
04-May-2020 07:10:19.282,0.7029694318771362,15075,71744275,23232,-0.7029138803482056,-0.0759475976228714,0.07732148468494415,71744277
04-May-2020 07:10:20.282,0.7029620409011841,15075,71744275,23232,-0.7029155492782593,-0.07597328722476959,0.07734441757202148,71744278
04-May-2020 07:10:21.282,0.7029623985290527,15075,71744275,23232,-0.7029097080230713,-0.07599763572216034,0.07737204432487488,71744279
04-May-2020 07:10:22.282,0.7029656171798706,15107,71744275,23232,-0.7029010057449341,-0.07602305710315704,0.07739867269992828,71744280
04-May-2020 07:10:23.282,0.7029604911804199,15107,71744275,23232,-0.7029002904891968,-0.07605098187923431,0.07742331922054291,71744281
04-May-2020 07:10:24.282,0.7029496431350708,15107,71744275,23232,-0.7029050588607788,-0.07607914507389069,0.07745127379894257,71744282
04-May-2020 07:10:25.282,0.7029503583908081,15107,71744275,23232,-0.7028987407684326,-0.07610133290290833,0.07747931778430939,71744283
04-May-2020 07:10:26.282,0.7029519081115723,15107,71744275,23232,-0.7028919458389282,-0.0761270672082901,0.0775025337934494,71744284
04-May-2020 07:10:27.282,0.7029454708099365,15107,71744275,23232,-0.7028928995132446,-0.07615478336811066,0.07752561569213867,71744285
04-May-2020 07:10:28.282,0.7029372453689575,15107,71744275,23232,-0.7028955221176147,-0.07617832720279694,0.07755202054977417,71744286
04-May-2020 07:10:29.282,0.7029398679733276,15107,71744275,23232,-0.7028870582580566,-0.07620428502559662,0.07757820188999176,71744287
04-May-2020 07:10:30.282,0.7029427289962769,15107,71744275,23232,-0.7028791904449463,-0.07623133063316345,0.07760022580623627,71744288
04-May-2020 07:10:31.282,0.7029348611831665,15107,71744275,23232,-0.7028812170028687,-0.07625742256641388,0.0776226818561554,71744289
04-May-2020 07:10:32.282,0.7029296159744263,15107,71744275,23232,-0.7028810977935791,-0.07627998292446136,0.07765369117259979,71744290
04-May-2020 07:10:33.282,0.7029317617416382,15107,71744275,23232,-0.7028729915618896,-0.07630336284637451,0.07768094539642334,71744291
04-May-2020 07:10:34.282,0.7029296159744263,15107,71744275,23232,-0.7028696537017822,-0.07633264362812042,0.0777062326669693,71744292
04-May-2020 07:10:35.282,0.7029213905334473,15107,71744275,23232,-0.7028725147247314,-0.07635654509067535,0.07773126661777496,71744293
04-May-2020 07:10:36.282,0.7029167413711548,15107,71744275,23232,-0.7028716802597046,-0.07637785375118256,0.07775576412677765,71744294
04-May-2020 07:10:37.282,0.70292067527771,15107,71744275,23232,-0.7028619050979614,-0.07640476524829865,0.07778218388557434,71744295
04-May-2020 07:10:38.282,0.702918291091919,15107,71744275,23232,-0.7028586864471436,-0.076435387134552,0.07780474424362183,71744296
04-May-2020 07:10:39.282,0.7029109001159668,15107,71744275,23232,-0.7028603553771973,-0.07646171748638153,0.07783110439777374,71744297
04-May-2020 07:10:40.282,0.7029092311859131,15107,71744275,23232,-0.7028555870056152,-0.07648906111717224,0.07786063849925995,71744298
04-May-2020 07:10:41.282,0.702911376953125,15107,71744275,23232,-0.7028484344482422,-0.07651497423648834,0.07788236439228058,71744299
04-May-2020 07:10:42.282,0.7029088735580444,15107,71744275,23232,-0.7028450965881348,-0.07654072344303131,0.07790851593017578,71744300
04-May-2020 07:10:43.282,0.7028995752334595,15107,71744275,23232,-0.7028491497039795,-0.07656368613243103,0.07793641090393066,71744301
04-May-2020 07:10:44.282,0.7028969526290894,15107,71744275,23232,-0.7028462886810303,-0.07658541202545166,0.07796305418014526,71744302
04-May-2020 07:10:45.282,0.7028971910476685,15107,71744275,23232,-0.7028402090072632,-0.0766114592552185,0.07798734307289124,71744303
04-May-2020 07:10:46.282,0.702892541885376,15107,71744275,23232,-0.7028390169143677,-0.07664035260677338,0.07801282405853271,71744304
04-May-2020 07:10:47.282,0.7028865814208984,15107,71744275,23232,-0.7028394937515259,-0.07666464149951935,0.07804027199745178,71744305
04-May-2020 07:10:48.282,0.7028853893280029,15107,71744307,23232,-0.7028354406356812,-0.07668797671794891,0.07806308567523956,71744306
04-May-2020 07:10:49.282,0.7028889656066895,15107,71744307,23232,-0.7028260231018066,-0.07671681046485901,0.07808798551559448,71744307
04-May-2020 07:10:50.282,0.702885627746582,15107,71744307,23232,-0.7028234004974365,-0.07674235105514526,0.07811284065246582,71744308
04-May-2020 07:10:51.282,0.702877402305603,15107,71744307,23232,-0.7028264999389648,-0.07676833868026733,0.07813890278339386,71744309
04-May-2020 07:10:52.282,0.7028775215148926,15107,71744307,23232,-0.702820897102356,-0.0767931342124939,0.0781625509262085,71744310
04-May-2020 07:10:53.282,0.7028790712356567,15107,71744307,23232,-0.7028131484985352,-0.07681965827941895,0.07818999886512756,71744311
04-May-2020 07:10:54.282,0.7028707265853882,15139,71744307,23232,-0.7028158903121948,-0.07684420049190521,0.07821604609489441,71744312
04-May-2020 07:10:55.282,0.7028623819351196,15139,71744307,23232,-0.7028183937072754,-0.07687120139598846,0.07824330031871796,71744313
04-May-2020 07:10:56.282,0.702862024307251,15139,71744307,23232,-0.7028138637542725,-0.07689069211483002,0.07826825976371765,71744314
04-May-2020 07:10:57.282,0.7028658390045166,15139,71744307,23232,-0.702804446220398,-0.07691679894924164,0.07829445600509644,71744315
04-May-2020 07:10:58.282,0.7028594017028809,15139,71744307,23232,-0.7028045654296875,-0.07694609463214874,0.07832048833370209,71744316
04-May-2020 07:10:59.282,0.7028546333312988,15139,71744307,23232,-0.7028038501739502,-0.07697151601314545,0.07834506034851074,71744317
04-May-2020 07:11:00.282,0.7028567790985107,15139,71744307,23232,-0.702796220779419,-0.07699619233608246,0.07837103307247162,71744318
04-May-2020 07:11:01.282,0.7028565406799316,15139,71744307,23232,-0.7027899026870728,-0.07702742516994476,0.07839848101139069,71744319
04-May-2020 07:11:02.282,0.7028470039367676,15139,71744307,23232,-0.7027941942214966,-0.07705339789390564,0.07842189073562622,71744320
04-May-2020 07:11:03.282,0.702843189239502,15139,71744307,23232,-0.7027928829193115,-0.07707370817661285,0.0784442275762558,71744321
04-May-2020 07:11:04.282,0.7028473615646362,15139,71744307,23232,-0.7027827501296997,-0.07709875702857971,0.07847331464290619,71744322
04-May-2020 07:11:05.282,0.7028441429138184,15139,71744307,23232,-0.7027801275253296,-0.07712727785110474,0.07849900424480438,71744323
04-May-2020 07:11:06.282,0.7028341293334961,15139,71744307,23232,-0.7027848958969116,-0.07715097069740295,0.07852296531200409,71744324
04-May-2020 07:11:07.282,0.7028294801712036,15139,71744307,23232,-0.7027829885482788,-0.0771791934967041,0.07855202257633209,71744325
04-May-2020 07:11:08.282,0.7028348445892334,15139,71744307,23232,-0.702772855758667,-0.07719996571540833,0.07857677340507507,71744326
04-May-2020 07:11:09.282,0.7028317451477051,15139,71744307,23232,-0.7027692794799805,-0.07723274827003479,0.07860396802425385,71744327
04-May-2020 07:11:10.282,0.7028226852416992,15139,71744307,23232,-0.7027729749679565,-0.07725679874420166,0.07862800359725952,71744328
04-May-2020 07:11:11.282,0.7028229236602783,15139,71744307,23232,-0.7027672529220581,-0.07728154957294464,0.07865321636199951,71744329
04-May-2020 07:11:12.282,0.7028261423110962,15139,71744307,23232,-0.7027586698532104,-0.0773065984249115,0.07867744565010071,71744330
04-May-2020 07:11:13.282,0.7028212547302246,15139,71744307,23232,-0.7027583122253418,-0.07733061909675598,0.07870018482208252,71744331
04-May-2020 07:11:14.282,0.7028127908706665,15139,71744307,23232,-0.7027609348297119,-0.0773530900478363,0.07872717082500458,71744332
04-May-2020 07:11:15.282,0.7028117179870605,15139,71744307,23232,-0.7027562856674194,-0.07737760245800018,0.07875587046146393,71744333
04-May-2020 07:11:16.282,0.7028135061264038,15139,71744307,23232,-0.7027488946914673,-0.07740414142608643,0.07877884805202484,71744334
04-May-2020 07:11:17.282,0.7028063535690308,15139,71744307,23232,-0.7027504444122314,-0.07743149995803833,0.0788038820028305,71744335
04-May-2020 07:11:18.282,0.7027990818023682,15139,71744307,23232,-0.7027513980865479,-0.077456533908844,0.07883360981941223,71744336
04-May-2020 07:11:19.282,0.702802300453186,15139,71744307,23232,-0.7027420997619629,-0.07748495042324066,0.07886168360710144,71744337
04-May-2020 07:11:20.282,0.7028011083602905,15139,71744339,23232,-0.7027370929718018,-0.0775151401758194,0.07888513803482056,71744338
04-May-2020 07:11:21.282,0.7027946710586548,15139,71744339,23232,-0.7027390003204346,-0.07753393054008484,0.0789068192243576,71744339
04-May-2020 07:11:22.282,0.702788233757019,15139,71744339,23232,-0.7027395963668823,-0.07755891978740692,0.07893460988998413,71744340
04-May-2020 07:11:23.282,0.7027901411056519,15139,71744339,23232,-0.7027322053909302,-0.0775841772556305,0.07895888388156891,71744341
04-May-2020 07:11:24.282,0.7027887105941772,15139,71744339,23232,-0.7027285099029541,-0.07760877907276154,0.07898066937923431,71744342
04-May-2020 07:11:25.282,0.7027826309204102,15139,71744339,23232,-0.702728271484375,-0.07763570547103882,0.07900835573673248,71744343
04-May-2020 07:11:26.282,0.702778697013855,15171,71744339,23232,-0.7027264833450317,-0.0776589959859848,0.07903730869293213,71744344
04-May-2020 07:11:27.282,0.7027796506881714,15171,71744339,23232,-0.7027193307876587,-0.07769063115119934,0.0790637880563736,71744345
04-May-2020 07:11:28.282,0.7027802467346191,15171,71744339,23232,-0.7027121782302856,-0.07771910727024078,0.07909199595451355,71744346
04-May-2020 07:11:29.282,0.7027713060379028,15171,71744339,23232,-0.7027158737182617,-0.07774147391319275,0.07911762595176697,71744347
04-May-2020 07:11:30.282,0.7027677297592163,15171,71744339,23232,-0.7027137279510498,-0.07776615023612976,0.07914403080940247,71744348
04-May-2020 07:11:31.282,0.7027695178985596,15171,71744339,23232,-0.7027064561843872,-0.07778935134410858,0.07916629314422607,71744349
04-May-2020 07:11:32.282,0.702765941619873,15171,71744339,23232,-0.7027050256729126,-0.07781396806240082,0.07919000089168549,71744350
04-May-2020 07:11:33.282,0.7027597427368164,15171,71744339,23232,-0.7027052640914917,-0.07784067094326019,0.07921658456325531,71744351
04-May-2020 07:11:34.282,0.702756404876709,15171,71744339,23232,-0.7027034759521484,-0.07786460220813751,0.07923990488052368,71744352
04-May-2020 07:11:35.282,0.7027574777603149,15171,71744339,23232,-0.7026958465576172,-0.0778931975364685,0.07926702499389648,71744353
04-May-2020 07:11:36.282,0.7027544975280762,15171,71744339,23232,-0.7026928663253784,-0.0779196172952652,0.07929356396198273,71744354
04-May-2020 07:11:37.282,0.7027465105056763,15171,71744339,23232,-0.7026952505111694,-0.077945277094841,0.07931922376155853,71744355
04-May-2020 07:11:38.282,0.7027426958084106,15171,71744339,23232,-0.7026935815811157,-0.07796742022037506,0.07934604585170746,71744356
04-May-2020 07:11:39.282,0.7027463912963867,15171,71744339,23232,-0.702683687210083,-0.07799474895000458,0.07937407493591309,71744357
04-May-2020 07:11:40.283,0.7027420997619629,15171,71744339,23232,-0.7026824951171875,-0.07802045345306396,0.07939931750297546,71744358
04-May-2020 07:11:41.283,0.702734112739563,15171,71744339,23232,-0.7026845216751099,-0.07804687321186066,0.07942472398281097,71744359
04-May-2020 07:11:42.283,0.7027350664138794,15171,71744339,23232,-0.7026776075363159,-0.07807411253452301,0.07945041358470917,71744360
04-May-2020 07:11:43.283,0.7027386426925659,15171,71744339,23232,-0.7026685476303101,-0.0780990868806839,0.07947477698326111,71744361
04-May-2020 07:11:44.283,0.7027328014373779,15171,71744339,23232,-0.7026692628860474,-0.0781230479478836,0.0794968456029892,71744362
04-May-2020 07:11:45.283,0.7027257680892944,15171,71744339,23232,-0.7026699781417847,-0.07815182209014893,0.07952490448951721,71744363
04-May-2020 07:11:46.283,0.7027264833450317,15171,71744339,23232,-0.7026633024215698,-0.07817606627941132,0.0795525312423706,71744364
04-May-2020 07:11:47.283,0.7027246952056885,15171,71744339,23232,-0.7026594877243042,-0.07820138335227966,0.07957778871059418,71744365
04-May-2020 07:11:48.283,0.7027180194854736,15171,71744339,23232,-0.7026604413986206,-0.07822665572166443,0.07960277795791626,71744366
04-May-2020 07:11:49.283,0.7027108669281006,15171,71744339,23232,-0.7026615142822266,-0.07825323939323425,0.0796310305595398,71744367
04-May-2020 07:11:50.283,0.7027122974395752,15171,71744339,23232,-0.7026549577713013,-0.07827360928058624,0.07965612411499023,71744368
04-May-2020 07:11:51.283,0.7027111053466797,15171,71744339,23232,-0.7026504278182983,-0.07830110192298889,0.07968048751354218,71744369
04-May-2020 07:11:52.283,0.7027037143707275,15171,71744371,23232,-0.702651858329773,-0.0783306211233139,0.07970519363880157,71744370
04-May-2020 07:11:53.283,0.7026998996734619,15171,71744371,23232,-0.7026503086090088,-0.07835391163825989,0.0797303169965744,71744371
04-May-2020 07:11:54.283,0.7027038335800171,15171,71744371,23232,-0.7026392221450806,-0.07838287949562073,0.07976031303405762,71744372
04-May-2020 07:11:55.283,0.702701210975647,15171,71744371,23232,-0.7026363611221313,-0.07840962707996368,0.07978259027004242,71744373
04-May-2020 07:11:56.283,0.7026952505111694,15171,71744371,23232,-0.7026365995407104,-0.0784359872341156,0.07980825006961823,71744374
04-May-2020 07:11:57.283,0.702691912651062,15171,71744371,23232,-0.7026342153549194,-0.0784580409526825,0.0798363983631134,71744375
04-May-2020 07:11:58.283,0.7026928663253784,15203,71744371,23232,-0.7026278972625732,-0.07848063111305237,0.07986205816268921,71744376
04-May-2020 07:11:59.283,0.7026889324188232,15203,71744371,23232,-0.70262610912323,-0.07850800454616547,0.07988502085208893,71744377
04-May-2020 07:12:00.283,0.7026804685592651,15203,71744371,23232,-0.7026290893554688,-0.07853032648563385,0.0799112617969513,71744378
04-May-2020 07:12:01.283,0.7026815414428711,15203,71744371,23232,-0.7026225328445435,-0.07855638861656189,0.0799357146024704,71744379
04-May-2020 07:12:02.283,0.7026803493499756,15203,71744371,23232,-0.702616810798645,-0.07858659327030182,0.07996360957622528,71744380
04-May-2020 07:12:03.283,0.7026749849319458,15203,71744371,23232,-0.7026171684265137,-0.07861143350601196,0.07998737692832947,71744381
04-May-2020 07:12:04.283,0.7026689052581787,15203,71744371,23232,-0.7026172876358032,-0.07863497734069824,0.08001209795475006,71744382
04-May-2020 07:12:05.283,0.7026702165603638,15203,71744371,23232,-0.702609658241272,-0.07866421341896057,0.08004163205623627,71744383
04-May-2020 07:12:06.283,0.7026715278625488,15203,71744371,23232,-0.7026023864746094,-0.07869184017181396,0.08006659150123596,71744384
04-May-2020 07:12:07.283,0.7026659250259399,15203,71744371,23232,-0.7026029825210571,-0.07871276140213013,0.08008825778961182,71744385
04-May-2020 07:12:08.283,0.7026602029800415,15203,71744371,23232,-0.702602744102478,-0.07873760163784027,0.08011630177497864,71744386
04-May-2020 07:12:09.283,0.7026596069335938,15203,71744371,23232,-0.7025977373123169,-0.07876259088516235,0.08014245331287384,71744387
04-May-2020 07:12:10.283,0.7026563882827759,15203,71744371,23232,-0.7025948762893677,-0.07878999412059784,0.08016824722290039,71744388
04-May-2020 07:12:11.283,0.7026506662368774,15203,71744371,23232,-0.7025949954986572,-0.0788148045539856,0.08019432425498962,71744389
04-May-2020 07:12:12.283,0.7026463747024536,15203,71744371,23232,-0.7025935649871826,-0.07883772253990173,0.08022068440914154,71744390
04-May-2020 07:12:13.283,0.7026481628417969,15203,71744371,23232,-0.7025860548019409,-0.07886533439159393,0.08024618029594421,71744391
04-May-2020 07:12:14.283,0.7026474475860596,15203,71744371,23232,-0.7025810480117798,-0.0788913369178772,0.08027003705501556,71744392
04-May-2020 07:12:15.283,0.7026407718658447,15203,71744371,23232,-0.7025821208953857,-0.07891447842121124,0.080294668674469,71744393
04-May-2020 07:12:16.283,0.7026371955871582,15203,71744371,23232,-0.7025799751281738,-0.07894150912761688,0.08031848073005676,71744394
04-May-2020 07:12:17.283,0.7026376724243164,15203,71744371,23232,-0.7025735378265381,-0.07896721363067627,0.08034409582614899,71744395
04-May-2020 07:12:18.283,0.7026370763778687,15203,71744371,23232,-0.7025678157806396,-0.07899551093578339,0.08037236332893372,71744396
04-May-2020 07:12:19.283,0.702629566192627,15203,71744371,23232,-0.7025697231292725,-0.07902181148529053,0.08039596676826477,71744397
04-May-2020 07:12:20.283,0.7026240825653076,15203,71744371,23232,-0.7025692462921143,-0.07904894649982452,0.08042211830615997,71744398
04-May-2020 07:12:21.283,0.7026264667510986,15203,71744371,23232,-0.7025611400604248,-0.07907257974147797,0.08045008778572083,71744399
04-May-2020 07:12:22.283,0.702623724937439,15203,71744371,23232,-0.7025575637817383,-0.07909926772117615,0.08047640323638916,71744400
04-May-2020 07:12:23.283,0.7026150226593018,15203,71744371,23232,-0.7025609016418457,-0.0791216492652893,0.08049964904785156,71744401
04-May-2020 07:12:24.283,0.7026135921478271,15203,71744403,23232,-0.7025567293167114,-0.07914675772190094,0.0805254727602005,71744402
04-May-2020 07:12:25.283,0.7026150226593018,15203,71744403,23232,-0.7025495767593384,-0.07917092740535736,0.08055183291435242,71744403
04-May-2020 07:12:26.283,0.7026101350784302,15203,71744403,23232,-0.7025488615036011,-0.07919611036777496,0.08057703077793121,71744404
04-May-2020 07:12:27.283,0.7026047706604004,15203,71744403,23232,-0.7025483846664429,-0.07922197878360748,0.08060082793235779,71744405
04-May-2020 07:12:28.283,0.7026042938232422,15203,71744403,23232,-0.7025425434112549,-0.07924871146678925,0.08062821626663208,71744406
04-May-2020 07:12:29.283,0.7026044130325317,15203,71744403,23232,-0.7025364637374878,-0.07927675545215607,0.08065527677536011,71744407
04-May-2020 07:12:30.283,0.7025986909866333,15235,71744403,23232,-0.7025363445281982,-0.07930321991443634,0.08068045973777771,71744408
04-May-2020 07:12:31.283,0.7025905847549438,15235,71744403,23232,-0.7025387287139893,-0.07932586967945099,0.08070501685142517,71744409
04-May-2020 07:12:32.283,0.702590823173523,15235,71744403,23232,-0.702532172203064,-0.07935282588005066,0.08073282241821289,71744410
04-May-2020 07:12:33.283,0.702591061592102,15235,71744403,23232,-0.7025260925292969,-0.07938079535961151,0.08075957000255585,71744411
04-May-2020 07:12:34.283,0.7025858163833618,15235,71744403,23232,-0.7025262117385864,-0.07940328121185303,0.08078303933143616,71744412
04-May-2020 07:12:35.283,0.7025808095932007,15235,71744403,23232,-0.7025260925292969,-0.0794265866279602,0.08080515265464783,71744413
04-May-2020 07:12:36.283,0.7025814056396484,15235,71744403,23232,-0.7025191783905029,-0.07945308089256287,0.08083286881446838,71744414
04-May-2020 07:12:37.283,0.7025809288024902,15235,71744403,23232,-0.7025133371353149,-0.07948040962219238,0.0808614045381546,71744415
04-May-2020 07:12:38.283,0.7025750875473022,15235,71744403,23232,-0.7025130987167358,-0.079506516456604,0.0808856338262558,71744416
04-May-2020 07:12:39.283,0.7025694847106934,15235,71744403,23232,-0.7025128602981567,-0.07953430712223053,0.08091031014919281,71744417
04-May-2020 07:12:40.283,0.7025693655014038,15235,71744403,23232,-0.702507495880127,-0.07955701649188995,0.08093588054180145,71744418
04-May-2020 07:12:41.283,0.7025692462921143,15235,71744403,23232,-0.702501654624939,-0.07958349585533142,0.08096136152744293,71744419
04-May-2020 07:12:42.283,0.7025606632232666,15235,71744403,23232,-0.7025051116943359,-0.07960504293441772,0.0809846967458725,71744420
04-May-2020 07:12:43.283,0.7025551795959473,15235,71744403,23232,-0.7025043964385986,-0.07963332533836365,0.08101065456867218,71744421
04-May-2020 07:12:44.283,0.7025578022003174,15235,71744403,23232,-0.7024962902069092,-0.07965582609176636,0.08103713393211365,71744422
04-May-2020 07:12:45.283,0.7025558948516846,15235,71744403,23232,-0.7024918794631958,-0.07968328893184662,0.08106492459774017,71744423
04-May-2020 07:12:46.283,0.7025496959686279,15235,71744403,23232,-0.7024915218353271,-0.07971179485321045,0.08109350502490997,71744424
04-May-2020 07:12:47.283,0.7025488615036011,15235,71744403,23232,-0.7024861574172974,-0.07973895967006683,0.0811217725276947,71744425
04-May-2020 07:12:48.283,0.7025482654571533,15235,71744403,23232,-0.7024810314178467,-0.07976552844047546,0.08114460110664368,71744426
04-May-2020 07:12:49.283,0.7025449275970459,15235,71744403,23232,-0.7024794816970825,-0.0797865241765976,0.08116583526134491,71744427
04-May-2020 07:12:50.283,0.7025378942489624,15235,71744403,23232,-0.7024810314178467,-0.0798112004995346,0.08118996024131775,71744428
04-May-2020 07:12:51.283,0.7025365829467773,15235,71744403,23232,-0.7024766206741333,-0.07983486354351044,0.08121533691883087,71744429
04-May-2020 07:12:52.283,0.7025368213653564,15235,71744403,23232,-0.7024701833724976,-0.07986040413379669,0.08124111592769623,71744430
04-May-2020 07:12:53.283,0.7025315761566162,15235,71744403,23232,-0.7024698257446289,-0.07988594472408295,0.08126536011695862,71744431
04-May-2020 07:12:54.283,0.7025249004364014,15235,71744403,23232,-0.7024708986282349,-0.07990749180316925,0.0812920331954956,71744432
04-May-2020 07:12:55.283,0.7025250196456909,15235,71744403,23232,-0.7024633884429932,-0.07994288206100464,0.0813218355178833,71744433
04-May-2020 07:12:56.283,0.7025244235992432,15235,71744435,23239,-0.7024586200714111,-0.07996654510498047,0.081346794962883,71744434
04-May-2020 07:12:57.283,0.7025185823440552,15235,71744435,23239,-0.7024580240249634,-0.07999399304389954,0.08137369155883789,71744435
04-May-2020 07:12:58.283,0.7025140523910522,15235,71744435,23239,-0.7024568319320679,-0.0800173431634903,0.08139891922473907,71744436
04-May-2020 07:12:59.283,0.7025150060653687,15235,71744435,23239,-0.7024500370025635,-0.08004450798034668,0.08142299950122833,71744437
04-May-2020 07:13:00.283,0.7025132179260254,15235,71744435,23239,-0.7024463415145874,-0.08006703853607178,0.08144962787628174,71744438
04-May-2020 07:13:01.283,0.7025067806243896,15235,71744435,23239,-0.702447772026062,-0.08008815348148346,0.08147254586219788,71744439
04-May-2020 07:13:02.283,0.7025026082992554,15267,71744435,23239,-0.7024465799331665,-0.08011023700237274,0.08149555325508118,71744440
04-May-2020 07:13:03.283,0.7025023698806763,15267,71744435,23239,-0.7024402618408203,-0.08013997972011566,0.08152271807193756,71744441
04-May-2020 07:13:04.283,0.7025007009506226,15267,71744435,23239,-0.7024354934692383,-0.08016587793827057,0.0815512090921402,71744442
04-May-2020 07:13:05.283,0.7024970054626465,15267,71744435,23239,-0.7024332284927368,-0.08019475638866425,0.08157721161842346,71744443
04-May-2020 07:13:06.283,0.7024924755096436,15267,71744435,23239,-0.7024321556091309,-0.08022043108940125,0.0816008597612381,71744444
04-May-2020 07:13:07.283,0.7024929523468018,15267,71744435,23239,-0.7024259567260742,-0.08024384081363678,0.08162523806095123,71744445
04-May-2020 07:13:08.283,0.7024905681610107,15267,71744435,23239,-0.702422022819519,-0.08027245104312897,0.08165328204631805,71744446
04-May-2020 07:13:09.283,0.7024827003479004,15267,71744435,23239,-0.7024242877960205,-0.08029811084270477,0.08167615532875061,71744447
04-May-2020 07:13:10.283,0.7024811506271362,15267,71744435,23239,-0.7024202346801758,-0.08032378554344177,0.08170013129711151,71744448
04-May-2020 07:13:11.283,0.7024811506271362,15267,71744435,23239,-0.7024141550064087,-0.08034734427928925,0.08172643184661865,71744449
04-May-2020 07:13:12.283,0.7024773359298706,15267,71744435,23239,-0.7024120092391968,-0.08037467300891876,0.08175401389598846,71744450
04-May-2020 07:13:13.283,0.7024697065353394,15267,71744435,23239,-0.7024135589599609,-0.08040162920951843,0.08177973330020905,71744451
04-May-2020 07:13:14.283,0.7024699449539185,15267,71744435,23239,-0.7024065256118774,-0.08042916655540466,0.08180750906467438,71744452
04-May-2020 07:13:15.283,0.7024691104888916,15267,71744435,23239,-0.7024017572402954,-0.08045214414596558,0.08183412253856659,71744453
04-May-2020 07:13:16.283,0.70246422290802,15267,71744435,23239,-0.7024003267288208,-0.08047845959663391,0.08186151087284088,71744454
04-May-2020 07:13:17.283,0.7024592161178589,15267,71744435,23239,-0.7023998498916626,-0.0805027037858963,0.08188506960868835,71744455
04-May-2020 07:13:18.283,0.7024577856063843,15267,71744435,23239,-0.7023952007293701,-0.0805290937423706,0.08191108703613281,71744456
04-May-2020 07:13:19.283,0.7024585008621216,15267,71744435,23239,-0.7023893594741821,-0.08055126667022705,0.08193416893482208,71744457
04-May-2020 07:13:20.283,0.7024523019790649,15267,71744435,23239,-0.7023898363113403,-0.08057472109794617,0.08195804059505463,71744458
04-May-2020 07:13:21.283,0.7024468183517456,15267,71744435,23239,-0.7023897171020508,-0.08060058951377869,0.0819806158542633,71744459
04-May-2020 07:13:22.283,0.7024475336074829,15267,71744435,23239,-0.702383279800415,-0.08062687516212463,0.08200562000274658,71744460
04-May-2020 07:13:23.283,0.7024470567703247,15267,71744435,23239,-0.7023769617080688,-0.08065466582775116,0.08203409612178802,71744461
04-May-2020 07:13:24.283,0.7024397850036621,15267,71744435,23239,-0.7023775577545166,-0.08068254590034485,0.08206325769424438,71744462
04-May-2020 07:13:25.283,0.702434778213501,15267,71744435,23239,-0.7023767232894897,-0.08070911467075348,0.08208948373794556,71744463
04-May-2020 07:13:26.283,0.7024351358413696,15267,71744435,23239,-0.7023701667785645,-0.080734983086586,0.08211548626422882,71744464
04-May-2020 07:13:27.283,0.7024327516555786,15267,71744435,23239,-0.7023663520812988,-0.08076101541519165,0.08214211463928223,71744465
04-May-2020 07:13:28.283,0.7024270296096802,15267,71744467,23232,-0.7023675441741943,-0.08078165352344513,0.08216291666030884,71744466
04-May-2020 07:13:29.283,0.7024240493774414,15267,71744467,23232,-0.702364444732666,-0.08081081509590149,0.08218739926815033,71744467
04-May-2020 07:13:30.283,0.7024260759353638,15267,71744467,23232,-0.702356219291687,-0.08083851635456085,0.0822136402130127,71744468
04-May-2020 07:13:31.283,0.7024233341217041,15267,71744467,23232,-0.70235276222229,-0.0808650553226471,0.08224037289619446,71744469
04-May-2020 07:13:32.283,0.7024152278900146,15267,71744467,23232,-0.7023555040359497,-0.08088791370391846,0.08226467669010162,71744470
04-May-2020 07:13:33.283,0.7024146318435669,15267,71744467,23232,-0.7023489475250244,-0.0809175968170166,0.08229556679725647,71744471
04-May-2020 07:13:34.283,0.7024143934249878,15299,71744467,23232,-0.7023434638977051,-0.08094164729118347,0.08232048153877258,71744472
04-May-2020 07:13:35.283,0.7024095058441162,15299,71744467,23232,-0.7023426294326782,-0.08096413314342499,0.08234506845474243,71744473
04-May-2020 07:13:36.283,0.7024037837982178,15299,71744467,23232,-0.7023431062698364,-0.0809854120016098,0.0823688805103302,71744474
04-May-2020 07:13:37.283,0.7024022340774536,15299,71744467,23232,-0.7023390531539917,-0.08101220428943634,0.08239340782165527,71744475
04-May-2020 07:13:38.283,0.702399492263794,15299,71744467,23232,-0.7023353576660156,-0.08104012906551361,0.08241859078407288,71744476
04-May-2020 07:13:39.283,0.7023955583572388,15299,71744467,23232,-0.7023333311080933,-0.0810641199350357,0.08244664967060089,71744477
04-May-2020 07:13:40.283,0.7023897171020508,15299,71744467,23232,-0.7023332118988037,-0.08109082281589508,0.08247077465057373,71744478
04-May-2020 07:13:41.283,0.7023904323577881,15299,71744467,23232,-0.7023255825042725,-0.08112144470214844,0.08249883353710175,71744479
04-May-2020 07:13:42.283,0.7023882865905762,15299,71744467,23232,-0.7023224830627441,-0.08114515244960785,0.08252175152301788,71744480
04-May-2020 07:13:43.283,0.7023860216140747,15299,71744467,23232,-0.7023184299468994,-0.08117032051086426,0.08255064487457275,71744481
04-May-2020 07:13:44.283,0.7023807764053345,15299,71744467,23232,-0.7023184299468994,-0.08119496703147888,0.08257189393043518,71744482
04-May-2020 07:13:45.283,0.7023792266845703,15299,71744467,23232,-0.7023135423660278,-0.0812222957611084,0.08259846270084381,71744483
04-May-2020 07:13:46.283,0.7023786306381226,15299,71744467,23232,-0.702309250831604,-0.08124227821826935,0.08262145519256592,71744484
04-May-2020 07:13:47.283,0.7023724317550659,15299,71744467,23232,-0.7023082971572876,-0.081271231174469,0.08265303075313568,71744485
04-May-2020 07:13:48.283,0.7023701667785645,15299,71744467,23232,-0.7023055553436279,-0.08129435777664185,0.08267331123352051,71744486
04-May-2020 07:13:49.283,0.7023658752441406,15299,71744467,23232,-0.7023028135299683,-0.08132384717464447,0.08270037174224854,71744487
04-May-2020 07:13:50.283,0.7023657560348511,15299,71744467,23232,-0.7022969722747803,-0.08135166764259338,0.08272862434387207,71744488
04-May-2020 07:13:51.283,0.702358603477478,15299,71744467,23232,-0.7022976875305176,-0.08137720823287964,0.08275395631790161,71744489
04-May-2020 07:13:52.283,0.7023557424545288,15299,71744467,23232,-0.7022947072982788,-0.08140203356742859,0.08277982473373413,71744490
04-May-2020 07:13:53.283,0.7023557424545288,15299,71744467,23232,-0.7022885084152222,-0.08142884075641632,0.08280673623085022,71744491
04-May-2020 07:13:54.283,0.7023516893386841,15299,71744467,23232,-0.7022864818572998,-0.08145567774772644,0.08283212780952454,71744492
04-May-2020 07:13:55.283,0.7023471593856812,15299,71744467,23232,-0.7022854089736938,-0.08147823810577393,0.08285839855670929,71744493
04-May-2020 07:13:56.283,0.702343225479126,15299,71744467,23232,-0.7022838592529297,-0.08150340616703033,0.08288086950778961,71744494
04-May-2020 07:13:57.283,0.7023427486419678,15299,71744467,23232,-0.7022777795791626,-0.08152996003627777,0.0829077959060669,71744495
04-May-2020 07:13:58.283,0.7023382186889648,15299,71744467,23232,-0.702276349067688,-0.08155590295791626,0.08293409645557404,71744496
04-May-2020 07:13:59.283,0.7023321390151978,15299,71744467,23232,-0.7022762298583984,-0.08158224821090698,0.08296041190624237,71744497
04-May-2020 07:14:00.283,0.7023314237594604,15299,71744499,23232,-0.7022714614868164,-0.08160853385925293,0.08298227190971375,71744498
04-May-2020 07:14:01.283,0.7023309469223022,15299,71744499,23232,-0.7022656202316284,-0.0816340297460556,0.08300730586051941,71744499
04-May-2020 07:14:02.283,0.7023276090621948,15299,71744499,23232,-0.7022634744644165,-0.08165721595287323,0.08303199708461761,71744500
04-May-2020 07:14:03.283,0.7023228406906128,15299,71744499,23232,-0.7022627592086792,-0.08167813718318939,0.0830584317445755,71744501
04-May-2020 07:14:04.283,0.702322244644165,15299,71744499,23232,-0.7022565603256226,-0.08170944452285767,0.08308593928813934,71744502
04-May-2020 07:14:05.283,0.7023195028305054,15299,71744499,23232,-0.7022531032562256,-0.0817345380783081,0.08311119675636292,71744503
04-May-2020 07:14:06.283,0.7023143768310547,15331,71744499,23232,-0.7022525072097778,-0.08175753057003021,0.08313888311386108,71744504
04-May-2020 07:14:07.283,0.7023093700408936,15331,71744499,23232,-0.7022508382797241,-0.08178587257862091,0.0831662267446518,71744505
04-May-2020 07:14:08.283,0.7023090124130249,15331,71744499,23232,-0.7022455930709839,-0.08181189000606537,0.08318901062011719,71744506
04-May-2020 07:14:09.283,0.7023059129714966,15331,71744499,23232,-0.702242374420166,-0.08183923363685608,0.0832168310880661,71744507
04-May-2020 07:14:10.283,0.7023022174835205,15331,71744499,23232,-0.702239990234375,-0.08186514675617218,0.08324199914932251,71744508
04-May-2020 07:14:11.283,0.7022978067398071,15331,71744499,23232,-0.7022386789321899,-0.08188977837562561,0.08326515555381775,71744509
04-May-2020 07:14:12.283,0.7022970914840698,15331,71744499,23232,-0.7022339105606079,-0.08191388845443726,0.08328811824321747,71744510
04-May-2020 07:14:13.283,0.7022944688796997,15331,71744499,23232,-0.7022297382354736,-0.08194343745708466,0.0833139717578888,71744511
04-May-2020 07:14:14.283,0.7022906541824341,15331,71744499,23232,-0.7022280693054199,-0.08196516335010529,0.08333984017372131,71744512
04-May-2020 07:14:15.283,0.7022881507873535,15331,71744499,23232,-0.7022249698638916,-0.08199098706245422,0.08336377143859863,71744513
04-May-2020 07:14:16.283,0.7022873163223267,15331,71744499,23232,-0.7022191286087036,-0.08201810717582703,0.08339105546474457,71744514
04-May-2020 07:14:17.283,0.702284574508667,15331,71744499,23232,-0.7022159099578857,-0.08204272389411926,0.08341901004314423,71744515
04-May-2020 07:14:18.283,0.7022784948348999,15331,71744499,23232,-0.702216386795044,-0.08206653594970703,0.08344417810440063,71744516
04-May-2020 07:14:19.283,0.7022757530212402,15331,71744499,23232,-0.7022122144699097,-0.08209477365016937,0.0834694653749466,71744517
04-May-2020 07:14:20.283,0.7022730112075806,15331,71744499,23232,-0.7022098302841187,-0.08211906254291534,0.08349373936653137,71744518
04-May-2020 07:14:21.283,0.7022693157196045,15331,71744499,23232,-0.7022067308425903,-0.08214519917964935,0.08352158963680267,71744519
04-May-2020 07:14:22.283,0.7022627592086792,15331,71744499,23232,-0.7022063732147217,-0.08217625319957733,0.0835486352443695,71744520
04-May-2020 07:14:23.283,0.702262282371521,15331,71744499,23232,-0.7022020816802979,-0.08219738304615021,0.08357036113739014,71744521
04-May-2020 07:14:24.283,0.7022624015808105,15331,71744499,23232,-0.7021950483322144,-0.08222487568855286,0.0835985541343689,71744522
04-May-2020 07:14:25.283,0.7022565603256226,15331,71744499,23232,-0.7021948099136353,-0.08225098252296448,0.08362449705600739,71744523
04-May-2020 07:14:26.283,0.7022531032562256,15331,71744499,23232,-0.702193021774292,-0.08227348327636719,0.08364902436733246,71744524
04-May-2020 07:14:27.283,0.7022517919540405,15331,71744499,23232,-0.7021884918212891,-0.08229666948318481,0.0836726576089859,71744525
04-May-2020 07:14:28.283,0.7022513151168823,15331,71744499,23232,-0.7021834850311279,-0.08232174813747406,0.08369693160057068,71744526
04-May-2020 07:14:29.283,0.7022453546524048,15331,71744499,23232,-0.7021832466125488,-0.08234794437885284,0.0837232768535614,71744527
04-May-2020 07:14:30.283,0.7022409439086914,15331,71744499,23232,-0.7021820545196533,-0.08237169682979584,0.08374686539173126,71744528
04-May-2020 07:14:31.283,0.7022420167922974,15331,71744499,23232,-0.7021745443344116,-0.08239948749542236,0.08377495408058167,71744529
04-May-2020 07:14:32.283,0.702237606048584,15331,71744531,23232,-0.702171802520752,-0.08242911100387573,0.08380132913589478,71744530
04-May-2020 07:14:33.283,0.7022304534912109,15331,71744531,23232,-0.7021732330322266,-0.08245307207107544,0.08382612466812134,71744531
04-May-2020 07:14:34.283,0.7022285461425781,15331,71744531,23232,-0.7021684646606445,-0.08247765898704529,0.0838579535484314,71744532
04-May-2020 07:14:35.283,0.7022279500961304,15331,71744531,23232,-0.702162504196167,-0.08250787854194641,0.08388184010982513,71744533
04-May-2020 07:14:36.283,0.7022227048873901,15331,71744531,23232,-0.7021619081497192,-0.08253780007362366,0.08390532433986664,71744534
04-May-2020 07:14:37.283,0.702218770980835,15331,71744531,23232,-0.7021603584289551,-0.08255501091480255,0.08393126726150513,71744535
04-May-2020 07:14:38.283,0.7022174596786499,15363,71744531,23232,-0.7021564245223999,-0.08257633447647095,0.08395583927631378,71744536
04-May-2020 07:14:39.283,0.7022154331207275,15363,71744531,23232,-0.7021526098251343,-0.0826052725315094,0.08397652208805084,71744537
04-May-2020 07:14:40.283,0.7022122144699097,15363,71744531,23232,-0.7021493911743164,-0.08263321220874786,0.08400329947471619,71744538
04-May-2020 07:14:41.283,0.7022091150283813,15363,71744531,23232,-0.7021459341049194,-0.08265870809555054,0.08403320610523224,71744539
04-May-2020 07:14:42.283,0.7022073268890381,15363,71744531,23232,-0.7021414041519165,-0.08268535137176514,0.08406034111976624,71744540
04-May-2020 07:14:43.283,0.7022044658660889,15363,71744531,23232,-0.7021384239196777,-0.08271312713623047,0.08408170938491821,71744541
04-May-2020 07:14:44.283,0.7022007703781128,15363,71744531,23232,-0.7021359205245972,-0.0827384889125824,0.0841071605682373,71744542
04-May-2020 07:14:45.283,0.7021969556808472,15363,71744531,23232,-0.7021341323852539,-0.08276031911373138,0.08413198590278625,71744543
04-May-2020 07:14:46.283,0.702195405960083,15363,71744531,23232,-0.7021301984786987,-0.08278398215770721,0.08415582776069641,71744544
04-May-2020 07:14:47.283,0.7021924257278442,15363,71744531,23232,-0.7021266222000122,-0.08281250298023224,0.08418159186840057,71744545
04-May-2020 07:14:48.283,0.7021870613098145,15363,71744531,23232,-0.7021256685256958,-0.08283695578575134,0.08421088755130768,71744546
04-May-2020 07:14:49.283,0.7021826505661011,15363,71744531,23232,-0.7021241188049316,-0.08286266028881073,0.08423574268817902,71744547
04-May-2020 07:14:50.283,0.7021807432174683,15363,71744531,23232,-0.7021199464797974,-0.0828881561756134,0.08426152169704437,71744548
04-May-2020 07:14:51.283,0.7021782398223877,15363,71744531,23232,-0.7021158933639526,-0.08291557431221008,0.08429007232189178,71744549
04-May-2020 07:14:52.283,0.7021719217300415,15363,71744531,23232,-0.7021156549453735,-0.08294105529785156,0.08431482315063477,71744550
04-May-2020 07:14:53.283,0.7021694183349609,15363,71744531,23232,-0.7021124362945557,-0.08296623826026917,0.08433981239795685,71744551
04-May-2020 07:14:54.283,0.7021725177764893,15363,71744531,23232,-0.7021034955978394,-0.08299310505390167,0.08436277508735657,71744552
04-May-2020 07:14:55.283,0.7021689414978027,15363,71744531,23232,-0.7021013498306274,-0.0830175131559372,0.08438599109649658,71744553
04-May-2020 07:14:56.283,0.702162504196167,15363,71744531,23232,-0.7021017074584961,-0.08304081857204437,0.08441318571567535,71744554
04-May-2020 07:14:57.283,0.702161431312561,15363,71744531,23232,-0.7020970582962036,-0.08306506276130676,0.08443671464920044,71744555
04-May-2020 07:14:58.283,0.7021595239639282,15363,71744531,23232,-0.7020928859710693,-0.08309306204319,0.08446148037910461,71744556
04-May-2020 07:14:59.283,0.7021541595458984,15363,71744531,23232,-0.7020918130874634,-0.08311904966831207,0.08448775112628937,71744557
04-May-2020 07:15:00.283,0.7021485567092896,15363,71744531,23232,-0.7020913362503052,-0.0831446647644043,0.08451654016971588,71744558
04-May-2020 07:15:01.283,0.7021474838256836,15363,71744531,23232,-0.7020862102508545,-0.08316966891288757,0.08454152941703796,71744559
04-May-2020 07:15:02.283,0.7021458148956299,15363,71744531,23232,-0.7020807266235352,-0.08319862186908722,0.08457031846046448,71744560
04-May-2020 07:15:03.283,0.7021424770355225,15363,71744531,23232,-0.7020782232284546,-0.08322389423847198,0.08459439873695374,71744561
04-May-2020 07:15:04.283,0.7021348476409912,15363,71744563,23225,-0.7020798921585083,-0.08324830234050751,0.08462066948413849,71744562
04-May-2020 07:15:05.283,0.7021349668502808,15363,71744563,23225,-0.7020739316940308,-0.08327360451221466,0.08464491367340088,71744563
04-May-2020 07:15:06.283,0.702135443687439,15363,71744563,23225,-0.7020670175552368,-0.08329935371875763,0.08467118442058563,71744564
04-May-2020 07:15:07.283,0.7021292448043823,15363,71744563,23225,-0.702067494392395,-0.08332204818725586,0.08469562232494354,71744565
04-May-2020 07:15:08.283,0.7021249532699585,15363,71744563,23225,-0.7020665407180786,-0.08334673941135406,0.08471633493900299,71744566
04-May-2020 07:15:09.283,0.7021262645721436,15363,71744563,23225,-0.7020591497421265,-0.08337274193763733,0.08474311232566833,71744567
04-May-2020 07:15:10.283,0.7021259069442749,15395,71744563,23225,-0.7020528316497803,-0.08339810371398926,0.0847720205783844,71744568
04-May-2020 07:15:11.283,0.7021172046661377,15395,71744563,23225,-0.7020547389984131,-0.08342847228050232,0.08479975163936615,71744569
04-May-2020 07:15:12.283,0.7021118402481079,15395,71744563,23225,-0.7020542621612549,-0.08345156908035278,0.08482487499713898,71744570
04-May-2020 07:15:13.283,0.7021124362945557,15395,71744563,23225,-0.7020469903945923,-0.08347731828689575,0.08485212922096252,71744571
04-May-2020 07:15:14.283,0.7021106481552124,15395,71744563,23225,-0.7020426988601685,-0.08350394666194916,0.08487638831138611,71744572
04-May-2020 07:15:15.283,0.7021037340164185,15395,71744563,23225,-0.7020436525344849,-0.08353051543235779,0.08490161597728729,71744573
04-May-2020 07:15:16.283,0.7021002769470215,15395,71744563,23225,-0.7020411491394043,-0.08355435729026794,0.08492647111415863,71744574
04-May-2020 07:15:17.283,0.7021009922027588,15395,71744563,23225,-0.7020344734191895,-0.08357837796211243,0.08495140075683594,71744575
04-May-2020 07:15:18.283,0.7020977735519409,15395,71744563,23225,-0.7020308971405029,-0.08360940217971802,0.08497859537601471,71744576
04-May-2020 07:15:19.283,0.7020925283432007,15395,71744563,23225,-0.7020301818847656,-0.08363528549671173,0.08500267565250397,71744577
04-May-2020 07:15:20.283,0.702089786529541,15395,71744563,23225,-0.7020266056060791,-0.08365586400032043,0.08503146469593048,71744578
04-May-2020 07:15:21.283,0.7020888328552246,15395,71744563,23225,-0.7020213603973389,-0.08368350565433502,0.08505827188491821,71744579
04-May-2020 07:15:22.283,0.7020832300186157,15395,71744563,23225,-0.7020204067230225,-0.08371184766292572,0.0850822925567627,71744580
04-May-2020 07:15:23.283,0.7020784616470337,15395,71744563,23225,-0.7020198106765747,-0.08373139798641205,0.08510720729827881,71744581
04-May-2020 07:15:24.283,0.7020779848098755,15395,71744563,23225,-0.7020143270492554,-0.08375552296638489,0.08513344824314117,71744582
04-May-2020 07:15:25.283,0.7020783424377441,15395,71744563,23225,-0.7020076513290405,-0.08378534018993378,0.08515661954879761,71744583
04-May-2020 07:15:26.283,0.7020726203918457,15395,71744563,23225,-0.7020081281661987,-0.08380737900733948,0.08517850935459137,71744584
04-May-2020 07:15:27.283,0.702067494392395,15395,71744563,23225,-0.7020059823989868,-0.08383673429489136,0.08520880341529846,71744585
04-May-2020 07:15:28.283,0.7020665407180786,15395,71744563,23225,-0.7020009756088257,-0.08385935425758362,0.08523690700531006,71744586
04-May-2020 07:15:29.283,0.7020664215087891,15395,71744563,23225,-0.7019941806793213,-0.08388951420783997,0.08526371419429779,71744587
04-May-2020 07:15:30.283,0.7020578384399414,15395,71744563,23225,-0.7019963264465332,-0.08391596376895905,0.08528688549995422,71744588
04-May-2020 07:15:31.283,0.7020523548126221,15395,71744563,23225,-0.7019962072372437,-0.08393855392932892,0.08531497418880463,71744589
04-May-2020 07:15:32.283,0.7020524740219116,15395,71744563,23225,-0.7019898891448975,-0.08396279811859131,0.08533930778503418,71744590
04-May-2020 07:15:33.283,0.7020536661148071,15395,71744563,23225,-0.7019833326339722,-0.08398689329624176,0.08536320924758911,71744591
04-May-2020 07:15:34.283,0.7020466327667236,15395,71744563,23225,-0.7019838094711304,-0.08401413261890411,0.0853867381811142,71744592
04-May-2020 07:15:35.283,0.7020421028137207,15395,71744563,23225,-0.7019820213317871,-0.08403944969177246,0.08541469275951385,71744593
04-May-2020 07:15:36.283,0.7020435333251953,15395,71744595,23199,-0.7019749879837036,-0.08406485617160797,0.08543883264064789,71744594
04-May-2020 07:15:37.283,0.702040433883667,15395,71744595,23199,-0.7019714117050171,-0.08409155905246735,0.0854637622833252,71744595
04-May-2020 07:15:38.283,0.7020330429077148,15395,71744595,23199,-0.7019727230072021,-0.08411818742752075,0.0854916125535965,71744596
04-May-2020 07:15:39.283,0.7020294666290283,15395,71744595,23199,-0.7019710540771484,-0.08413849771022797,0.08551496267318726,71744597
04-May-2020 07:15:40.283,0.7020286321640015,15395,71744595,23199,-0.7019649744033813,-0.08416637778282166,0.08554083108901978,71744598
04-May-2020 07:15:41.283,0.7020281553268433,15395,71744595,23199,-0.7019592523574829,-0.08419239521026611,0.08556658029556274,71744599
04-May-2020 07:15:42.283,0.7020218372344971,15427,71744595,23199,-0.7019592523574829,-0.0842171311378479,0.08559224009513855,71744600
04-May-2020 07:15:43.283,0.7020171880722046,15427,71744595,23199,-0.7019579410552979,-0.08424247801303864,0.08561934530735016,71744601
04-May-2020 07:15:44.283,0.7020177841186523,15427,71744595,23199,-0.701949954032898,-0.08427418768405914,0.08564725518226624,71744602
04-May-2020 07:15:45.283,0.702014684677124,15427,71744595,23199,-0.7019476890563965,-0.08429549634456635,0.08567237854003906,71744603
04-May-2020 07:15:46.283,0.7020066976547241,15427,71744595,23199,-0.7019492387771606,-0.08432185649871826,0.08569800853729248,71744604
04-May-2020 07:15:47.283,0.7020038366317749,15427,71744595,23199,-0.701946496963501,-0.0843447744846344,0.08572128415107727,71744605
04-May-2020 07:15:48.283,0.7020072937011719,15427,71744595,23199,-0.7019366025924683,-0.0843721330165863,0.08574621379375458,71744606
04-May-2020 07:15:49.283,0.7020033597946167,15427,71744595,23199,-0.7019354104995728,-0.08439300954341888,0.08576953411102295,71744607
04-May-2020 07:15:50.283,0.7019954919815063,15427,71744595,23199,-0.7019370794296265,-0.08441899716854095,0.08579394221305847,71744608
04-May-2020 07:15:51.283,0.7019938230514526,15427,71744595,23199,-0.701932430267334,-0.08444580435752869,0.08581992983818054,71744609
04-May-2020 07:15:52.283,0.7019954919815063,15427,71744595,23199,-0.7019248008728027,-0.08446861803531647,0.08584645390510559,71744610
04-May-2020 07:15:53.283,0.701990008354187,15427,71744595,23199,-0.7019240856170654,-0.08449478447437286,0.08587177097797394,71744611
04-May-2020 07:15:54.283,0.7019820213317871,15427,71744595,23199,-0.7019259929656982,-0.08451917767524719,0.08589565753936768,71744612
04-May-2020 07:15:55.283,0.7019808292388916,15427,71744595,23199,-0.7019205093383789,-0.08454608917236328,0.08592312037944794,71744613
04-May-2020 07:15:56.283,0.7019829750061035,15427,71744595,23199,-0.7019124031066895,-0.08457055687904358,0.08594809472560883,71744614
04-May-2020 07:15:57.283,0.7019751071929932,15427,71744595,23199,-0.7019134759902954,-0.08460058271884918,0.08597543835639954,71744615
04-May-2020 07:15:58.283,0.7019708156585693,15427,71744595,23199,-0.7019110918045044,-0.08462771773338318,0.08600278198719025,71744616
04-May-2020 07:15:59.283,0.7019733190536499,15427,71744595,23199,-0.7019025087356567,-0.08465048670768738,0.0860302746295929,71744617
04-May-2020 07:16:00.283,0.7019708156585693,15427,71744595,23199,-0.7018990516662598,-0.08467426896095276,0.0860554426908493,71744618
04-May-2020 07:16:01.283,0.7019641399383545,15427,71744595,23199,-0.7018990516662598,-0.08470408618450165,0.08607937395572662,71744619
04-May-2020 07:16:02.283,0.7019573450088501,15427,71744595,23199,-0.7019002437591553,-0.08472292125225067,0.08610467612743378,71744620
04-May-2020 07:16:03.283,0.7019606828689575,15427,71744595,23199,-0.7018907070159912,-0.08474758267402649,0.08613142371177673,71744621
04-May-2020 07:16:04.283,0.7019590139389038,15427,71744595,23199,-0.7018855810165405,-0.0847795307636261,0.08615738153457642,71744622
04-May-2020 07:16:05.283,0.7019498348236084,15427,71744595,23199,-0.7018892765045166,-0.0848042368888855,0.08617649972438812,71744623
04-May-2020 07:16:06.283,0.7019460201263428,15427,71744595,23199,-0.701886773109436,-0.0848260223865509,0.08620579540729523,71744624
04-May-2020 07:16:07.283,0.7019491195678711,15427,71744595,23199,-0.7018773555755615,-0.08485405147075653,0.08623053133487701,71744625
04-May-2020 07:16:08.283,0.7019460201263428,15427,71744627,23232,-0.7018731832504272,-0.08488418161869049,0.08625943958759308,71744626
04-May-2020 07:16:09.283,0.7019383907318115,15427,71744627,23232,-0.7018754482269287,-0.08490769565105438,0.08628153800964355,71744627
04-May-2020 07:16:10.283,0.701932430267334,15427,71744627,23232,-0.7018749713897705,-0.08493243157863617,0.0863112062215805,71744628
04-May-2020 07:16:11.283,0.7019362449645996,15427,71744627,23232,-0.7018654346466064,-0.08495460450649261,0.08633466064929962,71744629
04-May-2020 07:16:12.283,0.7019331455230713,15427,71744627,23232,-0.7018610239028931,-0.08498737215995789,0.08636324107646942,71744630
04-May-2020 07:16:13.283,0.7019237279891968,15427,71744627,23232,-0.7018642425537109,-0.08501207828521729,0.08638982474803925,71744631
04-May-2020 07:16:14.283,0.7019214630126953,15459,71744627,23232,-0.7018594741821289,-0.08503851294517517,0.08641833066940308,71744632
04-May-2020 07:16:15.283,0.7019245624542236,15459,71744627,23232,-0.7018496990203857,-0.08506861329078674,0.08644385635852814,71744633
04-May-2020 07:16:16.283,0.701919674873352,15459,71744627,23232,-0.7018489837646484,-0.08509056270122528,0.08646729588508606,71744634
04-May-2020 07:16:17.283,0.7019104957580566,15459,71744627,23232,-0.7018517255783081,-0.08511489629745483,0.08649533987045288,71744635
04-May-2020 07:16:18.283,0.7019104957580566,15459,71744627,23232,-0.7018455266952515,-0.08514156937599182,0.0865211933851242,71744636
04-May-2020 07:16:19.283,0.7019127607345581,15459,71744627,23232,-0.7018376588821411,-0.08516530692577362,0.08654356002807617,71744637
04-May-2020 07:16:20.283,0.7019071578979492,15459,71744627,23232,-0.7018377780914307,-0.08518947660923004,0.08656604588031769,71744638
04-May-2020 07:16:21.283,0.7018979787826538,15459,71744627,23232,-0.701839804649353,-0.08521583676338196,0.08659385144710541,71744639
04-May-2020 07:16:22.283,0.7018972635269165,15459,71744627,23232,-0.7018347978591919,-0.08523969352245331,0.08661994338035583,71744640
04-May-2020 07:16:23.283,0.7018992900848389,15459,71744627,23232,-0.7018262147903442,-0.08526599407196045,0.08664621412754059,71744641
04-May-2020 07:16:24.283,0.7018927335739136,15459,71744627,23232,-0.7018270492553711,-0.08529074490070343,0.08666951954364777,71744642
04-May-2020 07:16:25.283,0.7018839120864868,15459,71744627,23232,-0.7018287181854248,-0.08531786501407623,0.08669720590114594,71744643
04-May-2020 07:16:26.283,0.7018853425979614,15459,71744627,23232,-0.7018213272094727,-0.08534222841262817,0.08672226965427399,71744644
04-May-2020 07:16:27.283,0.7018876075744629,15459,71744627,23232,-0.7018132209777832,-0.08536607027053833,0.08674648404121399,71744645
04-May-2020 07:16:28.283,0.701879620552063,15459,71744627,23232,-0.7018153667449951,-0.0853884369134903,0.08676958084106445,71744646
04-May-2020 07:16:29.283,0.7018724679946899,15459,71744627,23232,-0.7018157243728638,-0.08541859686374664,0.08679889142513275,71744647
04-May-2020 07:16:30.283,0.7018755674362183,15459,71744627,23232,-0.7018064260482788,-0.0854455977678299,0.0868229866027832,71744648
04-May-2020 07:16:31.283,0.7018758058547974,15459,71744627,23232,-0.7017991542816162,-0.0854746550321579,0.08685080707073212,71744649
04-May-2020 07:16:32.283,0.7018650770187378,15459,71744627,23232,-0.7018039226531982,-0.08549751341342926,0.08687399327754974,71744650
04-May-2020 07:16:33.283,0.7018612623214722,15459,71744627,23232,-0.7018009424209595,-0.08552451431751251,0.08690187335014343,71744651
04-May-2020 07:16:34.283,0.7018641233444214,15459,71744627,23232,-0.7017929553985596,-0.08554469048976898,0.0869264304637909,71744652
04-May-2020 07:16:35.283,0.7018619775772095,15459,71744627,23232,-0.7017883062362671,-0.08557464182376862,0.08695167303085327,71744653
04-May-2020 07:16:36.283,0.7018535137176514,15459,71744627,23232,-0.7017910480499268,-0.08559660613536835,0.08697342872619629,71744654
04-May-2020 07:16:37.283,0.7018482685089111,15459,71744627,23232,-0.701789379119873,-0.08562354743480682,0.08700299263000488,71744655
04-May-2020 07:16:38.283,0.7018516063690186,15459,71744627,23232,-0.7017800807952881,-0.08564558625221252,0.08703029155731201,71744656
04-May-2020 07:16:39.283,0.7018489837646484,15459,71744627,23232,-0.7017766237258911,-0.08567388355731964,0.08705219626426697,71744657
04-May-2020 07:16:40.283,0.7018393278121948,15459,71744659,23232,-0.7017796039581299,-0.08570145070552826,0.087079256772995,71744658
04-May-2020 07:16:41.283,0.7018356323242188,15459,71744659,23232,-0.7017766237258911,-0.08572819828987122,0.08710642158985138,71744659
04-May-2020 07:16:42.283,0.7018389701843262,15459,71744659,23232,-0.7017669677734375,-0.08575275540351868,0.08713166415691376,71744660
04-May-2020 07:16:43.283,0.701835036277771,15459,71744659,23232,-0.701764702796936,-0.0857790857553482,0.08715568482875824,71744661
04-May-2020 07:16:44.283,0.7018250226974487,15459,71744659,23232,-0.7017688751220703,-0.08580310642719269,0.08717918395996094,71744662
04-May-2020 07:16:45.283,0.7018228769302368,15459,71744659,23232,-0.7017648220062256,-0.08582521975040436,0.08720837533473969,71744663
04-May-2020 07:16:46.283,0.7018259763717651,15491,71744659,23232,-0.701755166053772,-0.08585186302661896,0.08723439276218414,71744664
04-May-2020 07:16:47.283,0.7018203735351562,15491,71744659,23232,-0.7017543315887451,-0.08588102459907532,0.08725936710834503,71744665
04-May-2020 07:16:48.283,0.7018126249313354,15491,71744659,23232,-0.7017565965652466,-0.08590278029441833,0.08728130161762238,71744666
04-May-2020 07:16:49.283,0.7018126249313354,15491,71744659,23232,-0.7017496824264526,-0.08593049645423889,0.08731034398078918,71744667
04-May-2020 07:16:50.283,0.7018164396286011,15491,71744659,23232,-0.701740026473999,-0.08595442771911621,0.08733342587947845,71744668
04-May-2020 07:16:51.283,0.7018097639083862,15491,71744659,23232,-0.7017402648925781,-0.08598162233829498,0.08735577762126923,71744669
04-May-2020 07:16:52.283,0.7018003463745117,15491,71744659,23232,-0.7017436027526855,-0.0860079675912857,0.08738237619400024,71744670
04-May-2020 07:16:53.283,0.7018014192581177,15491,71744659,23232,-0.7017356157302856,-0.08603304624557495,0.08741021156311035,71744671
04-May-2020 07:16:54.283,0.7018013000488281,15491,71744659,23232,-0.7017290592193604,-0.08605948090553284,0.08743789792060852,71744672
04-May-2020 07:16:55.283,0.7017940282821655,15491,71744659,23232,-0.7017302513122559,-0.08608473837375641,0.08746203780174255,71744673
04-May-2020 07:16:56.283,0.7017861604690552,15491,71744659,23232,-0.7017320394515991,-0.08610966801643372,0.08748726546764374,71744674
04-May-2020 07:16:57.283,0.7017877101898193,15491,71744659,23232,-0.701723575592041,-0.08613556623458862,0.08751650154590607,71744675
04-May-2020 07:16:58.283,0.7017881870269775,15491,71744659,23232,-0.7017167806625366,-0.08616137504577637,0.08754126727581024,71744676
04-May-2020 07:16:59.283,0.701781153678894,15491,71744659,23232,-0.7017178535461426,-0.08618819713592529,0.08756314218044281,71744677
04-May-2020 07:17:00.283,0.7017748355865479,15491,71744659,23232,-0.7017185688018799,-0.08620889484882355,0.0875895768404007,71744678
04-May-2020 07:17:01.283,0.7017767429351807,15491,71744659,23232,-0.701709508895874,-0.0862371027469635,0.08761513233184814,71744679
04-May-2020 07:17:02.283,0.7017769813537598,15491,71744659,23232,-0.7017024755477905,-0.08626644313335419,0.08764094114303589,71744680
04-May-2020 07:17:03.283,0.7017680406570435,15491,71744659,23232,-0.7017059326171875,-0.08628983795642853,0.08766414225101471,71744681
04-May-2020 07:17:04.283,0.7017636299133301,15491,71744659,23232,-0.7017039060592651,-0.08631569147109985,0.08769120275974274,71744682
04-May-2020 07:17:05.283,0.7017649412155151,15491,71744659,23232,-0.7016959190368652,-0.08634200692176819,0.08771786093711853,71744683
04-May-2020 07:17:06.283,0.7017644643783569,15491,71744659,23232,-0.7016894817352295,-0.08636926114559174,0.08774407207965851,71744684
04-May-2020 07:17:07.283,0.7017533779144287,15491,71744659,23232,-0.7016944885253906,-0.08639533817768097,0.0877683013677597,71744685
04-May-2020 07:17:08.283,0.7017486095428467,15491,71744659,23232,-0.7016929388046265,-0.08641639351844788,0.08779579401016235,71744686
04-May-2020 07:17:09.283,0.7017531394958496,15491,71744659,23232,-0.7016814947128296,-0.08644479513168335,0.08782671391963959,71744687
04-May-2020 07:17:10.283,0.7017505168914795,15491,71744659,23232,-0.7016793489456177,-0.08646543323993683,0.0878441333770752,71744688
04-May-2020 07:17:11.283,0.7017397880554199,15491,71744659,23232,-0.701683759689331,-0.0864945501089096,0.0878663957118988,71744689
04-May-2020 07:17:12.283,0.7017374038696289,15491,71744691,23232,-0.7016804218292236,-0.08651436865329742,0.08789291977882385,71744690
04-May-2020 07:17:13.283,0.7017418146133423,15491,71744691,23232,-0.7016692161560059,-0.08654284477233887,0.08791908621788025,71744691
04-May-2020 07:17:14.283,0.7017368078231812,15491,71744691,23232,-0.7016675472259521,-0.08657050132751465,0.08794422447681427,71744692
04-May-2020 07:17:15.283,0.7017257213592529,15491,71744691,23232,-0.701671838760376,-0.08659917116165161,0.08796954154968262,71744693
04-May-2020 07:17:16.283,0.7017250061035156,15491,71744691,23232,-0.7016658782958984,-0.08662407100200653,0.08799828588962555,71744694
04-May-2020 07:17:17.284,0.7017295360565186,15491,71744691,23232,-0.7016550302505493,-0.08664807677268982,0.08802472054958344,71744695
04-May-2020 07:17:18.284,0.7017238140106201,15523,71744691,23232,-0.7016545534133911,-0.08667454123497009,0.08804886043071747,71744696
04-May-2020 07:17:19.284,0.7017134428024292,15523,71744691,23232,-0.701659083366394,-0.08669902384281158,0.08807335793972015,71744697
04-May-2020 07:17:20.284,0.7017126083374023,15523,71744691,23232,-0.701653003692627,-0.08672352135181427,0.08810174465179443,71744698
04-May-2020 07:17:21.284,0.7017157077789307,15523,71744691,23232,-0.7016445398330688,-0.08674527704715729,0.08812324702739716,71744699
04-May-2020 07:17:22.284,0.7017092704772949,15523,71744691,23232,-0.7016433477401733,-0.08677662909030914,0.08815410733222961,71744700
04-May-2020 07:17:23.284,0.7017005681991577,15523,71744691,23232,-0.7016465663909912,-0.08679839968681335,0.08817654848098755,71744701
04-May-2020 07:17:24.284,0.7017004489898682,15523,71744691,23232,-0.7016394138336182,-0.08682799339294434,0.08820588886737823,71744702
04-May-2020 07:17:25.284,0.7017024755477905,15523,71744691,23232,-0.7016309499740601,-0.0868535041809082,0.08823135495185852,71744703
04-May-2020 07:17:26.284,0.7016953229904175,15523,71744691,23232,-0.7016311883926392,-0.0868791788816452,0.08825749158859253,71744704
04-May-2020 07:17:27.284,0.7016854286193848,15523,71744691,23232,-0.7016357183456421,-0.08690230548381805,0.08827950060367584,71744705
04-May-2020 07:17:28.284,0.7016869783401489,15523,71744691,23232,-0.7016270160675049,-0.08693011105060577,0.0883072167634964,71744706
04-May-2020 07:17:29.284,0.701691746711731,15523,71744691,23232,-0.7016171216964722,-0.0869487076997757,0.0883302241563797,71744707
04-May-2020 07:17:30.284,0.7016828060150146,15523,71744691,23232,-0.7016198635101318,-0.08697627484798431,0.08835193514823914,71744708
04-May-2020 07:17:31.284,0.7016733884811401,15523,71744691,23232,-0.7016220092773438,-0.08700655400753021,0.08837991952896118,71744709
04-May-2020 07:17:32.284,0.701677680015564,15523,71744691,23232,-0.7016111612319946,-0.08702997863292694,0.08840829133987427,71744710
04-May-2020 07:17:33.284,0.7016777992248535,15523,71744691,23232,-0.7016046047210693,-0.08705691993236542,0.08843459188938141,71744711
04-May-2020 07:17:34.284,0.7016658782958984,15523,71744691,23232,-0.7016098499298096,-0.08708734810352325,0.08845685422420502,71744712
04-May-2020 07:17:35.284,0.7016592025756836,15523,71744691,23232,-0.7016099691390991,-0.08711303770542145,0.0884847342967987,71744713
04-May-2020 07:17:36.284,0.7016642093658447,15523,71744691,23232,-0.7015982866287231,-0.0871351808309555,0.08851593732833862,71744714
04-May-2020 07:17:37.284,0.7016646862030029,15523,71744691,23232,-0.701592206954956,-0.08715862035751343,0.08853702247142792,71744715
04-May-2020 07:17:38.284,0.7016528844833374,15523,71744691,23232,-0.7015978097915649,-0.08718489110469818,0.08856020867824554,71744716
04-May-2020 07:17:39.284,0.7016482353210449,15523,71744691,23232,-0.701596736907959,-0.08720511198043823,0.08858522772789001,71744717
04-May-2020 07:17:40.284,0.7016531229019165,15523,71744691,23232,-0.7015848159790039,-0.08723309636116028,0.08861388266086578,71744718
04-May-2020 07:17:41.284,0.7016500234603882,15523,71744691,23232,-0.7015811204910278,-0.08726440370082855,0.0886378288269043,71744719
04-May-2020 07:17:42.284,0.7016395330429077,15523,71744691,23232,-0.7015846967697144,-0.08729243278503418,0.08866488933563232,71744720
04-May-2020 07:17:43.284,0.7016364336013794,15523,71744691,23232,-0.7015814781188965,-0.08731763064861298,0.08869162201881409,71744721
04-May-2020 07:17:44.284,0.7016410827636719,15523,71744723,23232,-0.7015700340270996,-0.08734458684921265,0.08871673047542572,71744722
04-May-2020 07:17:45.284,0.7016384601593018,15523,71744723,23232,-0.7015670537948608,-0.08736839890480042,0.08873926103115082,71744723
04-May-2020 07:17:46.284,0.7016267776489258,15523,71744723,23232,-0.7015730142593384,-0.08739002048969269,0.08876259624958038,71744724
04-May-2020 07:17:47.284,0.7016239166259766,15523,71744723,23232,-0.7015693187713623,-0.08741658926010132,0.08878962695598602,71744725
04-May-2020 07:17:48.284,0.7016273736953735,15523,71744723,23232,-0.7015589475631714,-0.08743998408317566,0.08881610631942749,71744726
04-May-2020 07:17:49.284,0.7016217708587646,15523,71744723,23232,-0.7015587091445923,-0.08746612071990967,0.08883856236934662,71744727
04-May-2020 07:17:50.284,0.7016093730926514,15555,71744723,23232,-0.7015639543533325,-0.08749362826347351,0.0888667106628418,71744728
04-May-2020 07:17:51.284,0.7016116380691528,15555,71744723,23232,-0.7015550136566162,-0.08752058446407318,0.08889409899711609,71744729
04-May-2020 07:17:52.284,0.7016177177429199,15555,71744723,23232,-0.7015419006347656,-0.08754906058311462,0.08892139792442322,71744730
04-May-2020 07:17:53.284,0.701610803604126,15555,71744723,23232,-0.701542854309082,-0.08757391571998596,0.0889446884393692,71744731
04-May-2020 07:17:54.284,0.7016028165817261,15555,71744723,23232,-0.7015442848205566,-0.08759979903697968,0.08897094428539276,71744732
04-May-2020 07:17:55.284,0.7016022205352783,15555,71744723,23232,-0.7015386819839478,-0.0876232385635376,0.08899655938148499,71744733
04-May-2020 07:17:56.284,0.7016059160232544,15555,71744723,23232,-0.7015291452407837,-0.08764638006687164,0.08902040123939514,71744734
04-May-2020 07:17:57.284,0.7015962600708008,15555,71744723,23232,-0.7015321254730225,-0.08767439424991608,0.08904504776000977,71744735
04-May-2020 07:17:58.284,0.701586127281189,15555,71744723,23232,-0.701535701751709,-0.08770127594470978,0.0890706330537796,71744736
04-May-2020 07:17:59.284,0.7015881538391113,15555,71744723,23232,-0.7015279531478882,-0.0877208262681961,0.08909633755683899,71744737
04-May-2020 07:18:00.284,0.7015914916992188,15555,71744723,23232,-0.7015171051025391,-0.08775271475315094,0.08912169933319092,71744738
04-May-2020 07:18:01.284,0.7015825510025024,15555,71744723,23232,-0.7015196084976196,-0.08777901530265808,0.08914633095264435,71744739
04-May-2020 07:18:02.284,0.7015734910964966,15555,71744723,23232,-0.701522707939148,-0.08780388534069061,0.08917124569416046,71744740
04-May-2020 07:18:03.284,0.7015773057937622,15555,71744723,23232,-0.7015122175216675,-0.08782944083213806,0.08919908106327057,71744741
04-May-2020 07:18:04.284,0.7015790939331055,15555,71744723,23232,-0.7015036344528198,-0.08785486221313477,0.08922576904296875,71744742
04-May-2020 07:18:05.284,0.7015674114227295,15555,71744723,23232,-0.7015093564987183,-0.08787919580936432,0.08924917876720428,71744743
04-May-2020 07:18:06.284,0.701560378074646,15555,71744723,23232,-0.7015105485916138,-0.08790351450443268,0.0892723947763443,71744744
04-May-2020 07:18:07.284,0.7015656232833862,15555,71744723,23232,-0.7014991044998169,-0.08792632818222046,0.08929799497127533,71744745
04-May-2020 07:18:08.284,0.7015664577484131,15555,71744723,23232,-0.7014919519424438,-0.08795256912708282,0.08932189643383026,71744746
04-May-2020 07:18:09.284,0.7015548944473267,15555,71744723,23232,-0.7014962434768677,-0.08798260986804962,0.08934961259365082,71744747
04-May-2020 07:18:10.284,0.7015489339828491,15555,71744723,23232,-0.7014955282211304,-0.08800952136516571,0.0893758237361908,71744748
04-May-2020 07:18:11.284,0.7015546560287476,15555,71744723,23232,-0.701482892036438,-0.08803512156009674,0.08940459787845612,71744749
04-May-2020 07:18:12.284,0.7015517950057983,15555,71744723,23232,-0.7014797925949097,-0.0880589485168457,0.0894283801317215,71744750
04-May-2020 07:18:13.284,0.7015402317047119,15555,71744723,23232,-0.7014850378036499,-0.08808481693267822,0.08945068717002869,71744751
04-May-2020 07:18:14.284,0.7015361785888672,15555,71744723,23232,-0.7014826536178589,-0.08810923993587494,0.08947654068470001,71744752
04-May-2020 07:18:15.284,0.7015424966812134,15555,71744723,23232,-0.7014707326889038,-0.0881301760673523,0.08950106799602509,71744753
04-May-2020 07:18:16.284,0.7015383243560791,15555,71744755,23232,-0.701467752456665,-0.08816012740135193,0.08952678740024567,71744754
04-May-2020 07:18:17.284,0.7015279531478882,15555,71744755,23232,-0.7014718055725098,-0.08818759024143219,0.08955103158950806,71744755
04-May-2020 07:18:18.284,0.7015262842178345,15555,71744755,23232,-0.7014667987823486,-0.08821161091327667,0.08957874774932861,71744756
04-May-2020 07:18:19.284,0.7015305757522583,15555,71744755,23232,-0.7014551162719727,-0.08823996782302856,0.0896073430776596,71744757
04-May-2020 07:18:20.284,0.7015261650085449,15555,71744755,23232,-0.7014535665512085,-0.08826427161693573,0.089631587266922,71744758
04-May-2020 07:18:21.284,0.7015125751495361,15555,71744755,23232,-0.701460599899292,-0.08828862011432648,0.08965681493282318,71744759
04-May-2020 07:18:22.284,0.7015130519866943,15587,71744755,23232,-0.7014541625976562,-0.08831115067005157,0.08968278765678406,71744760
04-May-2020 07:18:23.284,0.7015175819396973,15587,71744755,23232,-0.701443076133728,-0.08833646774291992,0.08970847725868225,71744761
04-May-2020 07:18:24.284,0.7015111446380615,15587,71744755,23232,-0.7014435529708862,-0.08836203813552856,0.08973059058189392,71744762
04-May-2020 07:18:25.284,0.70149827003479,15587,71744755,23232,-0.7014497518539429,-0.0883895754814148,0.08975638449192047,71744763
04-May-2020 07:18:26.284,0.701499342918396,15587,71744755,23232,-0.7014416456222534,-0.0884140133857727,0.08978584408760071,71744764
04-May-2020 07:18:27.284,0.7015047073364258,15587,71744755,23232,-0.7014296054840088,-0.08844134211540222,0.08981165289878845,71744765
04-May-2020 07:18:28.284,0.7014971971511841,15587,71744755,23232,-0.7014307975769043,-0.08846832811832428,0.08983352780342102,71744766
04-May-2020 07:18:29.284,0.7014871835708618,15587,71744755,23232,-0.7014341354370117,-0.0884951502084732,0.0898599922657013,71744767
04-May-2020 07:18:30.284,0.7014889717102051,15587,71744755,23232,-0.701425313949585,-0.08852015435695648,0.08988969027996063,71744768
04-May-2020 07:18:31.284,0.7014926671981812,15587,71744755,23232,-0.7014154195785522,-0.0885462760925293,0.08991372585296631,71744769
04-May-2020 07:18:32.284,0.7014824151992798,15587,71744755,23232,-0.7014200687408447,-0.08856791257858276,0.08993381261825562,71744770
04-May-2020 07:18:33.284,0.7014740705490112,15587,71744755,23232,-0.7014216184616089,-0.08859290182590485,0.08996224403381348,71744771
04-May-2020 07:18:34.284,0.7014778852462769,15587,71744755,23232,-0.7014117240905762,-0.0886184573173523,0.08998772501945496,71744772
04-May-2020 07:18:35.284,0.7014784812927246,15587,71744755,23232,-0.7014040946960449,-0.08864721655845642,0.09001263976097107,71744773
04-May-2020 07:18:36.284,0.7014683485031128,15587,71744755,23232,-0.7014076709747314,-0.08867189288139343,0.09003782272338867,71744774
04-May-2020 07:18:37.284,0.7014601230621338,15587,71744755,23232,-0.7014081478118896,-0.0887027233839035,0.0900675505399704,71744775
04-May-2020 07:18:38.284,0.701465368270874,15587,71744755,23232,-0.7013975381851196,-0.08872471749782562,0.09009027481079102,71744776
04-May-2020 07:18:39.284,0.7014662027359009,15587,71744755,23232,-0.7013896703720093,-0.08875168859958649,0.09011699259281158,71744777
04-May-2020 07:18:40.284,0.7014565467834473,15587,71744755,23232,-0.7013934850692749,-0.08877505362033844,0.09013944864273071,71744778
04-May-2020 07:18:41.284,0.7014483213424683,15587,71744755,23232,-0.7013950347900391,-0.08880095183849335,0.09016577899456024,71744779
04-May-2020 07:18:42.284,0.7014540433883667,15587,71744755,23232,-0.7013825178146362,-0.08882655203342438,0.09019416570663452,71744780
04-May-2020 07:18:43.284,0.7014528512954712,15587,71744755,23232,-0.701377272605896,-0.08885079622268677,0.09021991491317749,71744781
04-May-2020 07:18:44.284,0.701439380645752,15587,71744755,23232,-0.7013849020004272,-0.08887331187725067,0.09024378657341003,71744782
04-May-2020 07:18:45.284,0.7014347314834595,15587,71744755,23232,-0.7013823986053467,-0.08890178799629211,0.09027187526226044,71744783
04-May-2020 07:18:46.284,0.7014420032501221,15587,71744755,23232,-0.7013683319091797,-0.08893048763275146,0.09029887616634369,71744784
04-May-2020 07:18:47.284,0.7014399766921997,15587,71744755,23232,-0.7013646364212036,-0.08895185589790344,0.09032046794891357,71744785
04-May-2020 07:18:48.284,0.7014274597167969,15587,71744787,23232,-0.7013697624206543,-0.08898264169692993,0.0903463363647461,71744786
04-May-2020 07:18:49.284,0.7014243602752686,15587,71744787,23232,-0.7013670206069946,-0.08900365233421326,0.09037181735038757,71744787
04-May-2020 07:18:50.284,0.7014294862747192,15587,71744787,23232,-0.7013552188873291,-0.08902977406978607,0.09039701521396637,71744788
04-May-2020 07:18:51.284,0.701424241065979,15587,71744787,23232,-0.7013545036315918,-0.08905403316020966,0.09042175114154816,71744789
04-May-2020 07:18:52.284,0.7014126777648926,15587,71744787,23232,-0.7013587951660156,-0.08908285200595856,0.09044833481311798,71744790
04-May-2020 07:18:53.284,0.7014114856719971,15587,71744787,23232,-0.7013533115386963,-0.08910714089870453,0.0904742181301117,71744791
04-May-2020 07:18:54.284,0.7014168500900269,15619,71744787,23232,-0.7013416290283203,-0.08913025259971619,0.09049944579601288,71744792
04-May-2020 07:18:55.284,0.7014104127883911,15619,71744787,23232,-0.7013413906097412,-0.08915869891643524,0.09052400290966034,71744793
04-May-2020 07:18:56.284,0.7013986110687256,15619,71744787,23232,-0.7013468742370605,-0.08918379247188568,0.0905492752790451,71744794
04-May-2020 07:18:57.284,0.7014001607894897,15619,71744787,23232,-0.7013381719589233,-0.08921107649803162,0.090579092502594,71744795
04-May-2020 07:18:58.284,0.7014044523239136,15619,71744787,23232,-0.7013269662857056,-0.08923566341400146,0.0906064510345459,71744796
04-May-2020 07:18:59.284,0.7013952732086182,15619,71744787,23232,-0.7013298273086548,-0.08926299214363098,0.09062956273555756,71744797
04-May-2020 07:19:00.284,0.7013843059539795,15619,71744787,23232,-0.7013343572616577,-0.08928875625133514,0.09065379202365875,71744798
04-May-2020 07:19:01.284,0.7013884782791138,15619,71744787,23232,-0.7013238668441772,-0.08931156992912292,0.09067994356155396,71744799
04-May-2020 07:19:02.284,0.7013909816741943,15619,71744787,23232,-0.7013137340545654,-0.08934183418750763,0.09070625901222229,71744800
04-May-2020 07:19:03.284,0.7013827562332153,15619,71744787,23232,-0.7013165950775146,-0.08936600387096405,0.09072823822498322,71744801
04-May-2020 07:19:04.284,0.7013727426528931,15619,71744787,23232,-0.7013198137283325,-0.08939234912395477,0.09075391292572021,71744802
04-May-2020 07:19:05.284,0.7013765573501587,15619,71744787,23232,-0.7013096809387207,-0.089415043592453,0.09078074991703033,71744803
04-May-2020 07:19:06.284,0.7013776302337646,15619,71744787,23232,-0.7013015747070312,-0.08944211900234222,0.09080678224563599,71744804
04-May-2020 07:19:07.284,0.7013659477233887,15619,71744787,23232,-0.7013063430786133,-0.08947119116783142,0.09083119034767151,71744805
04-May-2020 07:19:08.284,0.7013586759567261,15619,71744787,23232,-0.7013077735900879,-0.08949331939220428,0.09085704386234283,71744806
04-May-2020 07:19:09.284,0.7013628482818604,15619,71744787,23232,-0.7012971639633179,-0.08951681852340698,0.09088225662708282,71744807
04-May-2020 07:19:10.284,0.7013634443283081,15619,71744787,23232,-0.7012900114059448,-0.0895434319972992,0.09090723097324371,71744808
04-May-2020 07:19:11.284,0.7013511657714844,15619,71744787,23232,-0.7012948989868164,-0.08957220613956451,0.09093458950519562,71744809
04-May-2020 07:19:12.284,0.7013452053070068,15619,71744787,23232,-0.7012944221496582,-0.08959630131721497,0.09096236526966095,71744810
04-May-2020 07:19:13.284,0.7013521194458008,15619,71744787,23232,-0.701280951499939,-0.0896204262971878,0.09098859131336212,71744811
04-May-2020 07:19:14.284,0.7013497352600098,15619,71744787,23232,-0.7012768983840942,-0.0896475613117218,0.09101232886314392,71744812
04-May-2020 07:19:15.284,0.7013372182846069,15619,71744787,23232,-0.7012835741043091,-0.08967185020446777,0.09103487432003021,71744813
04-May-2020 07:19:16.284,0.7013323307037354,15619,71744787,23232,-0.7012813091278076,-0.08969660103321075,0.091062992811203,71744814
04-May-2020 07:19:17.284,0.7013381719589233,15619,71744787,23232,-0.701269268989563,-0.08972124755382538,0.09108619391918182,71744815
04-May-2020 07:19:18.284,0.7013362646102905,15619,71744787,23232,-0.7012642621994019,-0.08974908292293549,0.09110987186431885,71744816
04-May-2020 07:19:19.284,0.7013243436813354,15619,71744787,23232,-0.7012693881988525,-0.08977675437927246,0.09113799035549164,71744817
04-May-2020 07:19:20.284,0.7013218402862549,15619,71744819,23232,-0.7012650966644287,-0.08980298042297363,0.09116460382938385,71744818
04-May-2020 07:19:21.284,0.701326847076416,15619,71744819,23232,-0.7012534141540527,-0.0898284763097763,0.09118780493736267,71744819
04-May-2020 07:19:22.284,0.7013232707977295,15619,71744819,23232,-0.7012512683868408,-0.0898497998714447,0.0912119597196579,71744820
04-May-2020 07:19:23.284,0.7013102769851685,15619,71744819,23232,-0.7012572288513184,-0.08987633883953094,0.09124055504798889,71744821
04-May-2020 07:19:24.284,0.7013077735900879,15619,71744819,23232,-0.7012537717819214,-0.08989860117435455,0.09126201272010803,71744822
04-May-2020 07:19:25.284,0.7013133764266968,15619,71744819,23232,-0.7012414932250977,-0.08992566168308258,0.09128937125205994,71744823
04-May-2020 07:19:26.284,0.701306939125061,15651,71744819,23232,-0.7012410163879395,-0.08995199203491211,0.09131744503974915,71744824
04-May-2020 07:19:27.284,0.701295018196106,15651,71744819,23232,-0.701246976852417,-0.08997566998004913,0.0913396030664444,71744825
04-May-2020 07:19:28.284,0.7012938261032104,15651,71744819,23232,-0.7012407779693604,-0.09000429511070251,0.09136496484279633,71744826
04-May-2020 07:19:29.284,0.701300859451294,15651,71744819,23232,-0.7012268304824829,-0.09002962708473206,0.09139595925807953,71744827
04-May-2020 07:19:30.284,0.7012940645217896,15651,71744819,23232,-0.7012269496917725,-0.09005501866340637,0.09142227470874786,71744828
04-May-2020 07:19:31.284,0.7012828588485718,15651,71744819,23232,-0.7012319564819336,-0.09007950127124786,0.09144282341003418,71744829
04-May-2020 07:19:32.284,0.7012832164764404,15651,71744819,23232,-0.7012245655059814,-0.0901075005531311,0.09146928787231445,71744830
04-May-2020 07:19:33.284,0.7012897729873657,15651,71744819,23232,-0.7012126445770264,-0.09012584388256073,0.09149360656738281,71744831
04-May-2020 07:19:34.284,0.7012823820114136,15651,71744819,23232,-0.7012139558792114,-0.09015189111232758,0.09151749312877655,71744832
04-May-2020 07:19:35.284,0.7012691497802734,15651,71744819,23232,-0.7012200355529785,-0.09018273651599884,0.09153972566127777,71744833
04-May-2020 07:19:36.284,0.7012717723846436,15651,71744819,23232,-0.7012104988098145,-0.09020403027534485,0.09156984090805054,71744834
04-May-2020 07:19:37.284,0.7012766599655151,15651,71744819,23232,-0.7011988162994385,-0.09022906422615051,0.0915982574224472,71744835
04-May-2020 07:19:38.284,0.7012643814086914,15651,71744819,23232,-0.701203465461731,-0.0902622640132904,0.09162379801273346,71744836
04-May-2020 07:19:39.284,0.7012534141540527,15651,71744819,23232,-0.7012076377868652,-0.09029138088226318,0.09164811670780182,71744837
04-May-2020 07:19:40.284,0.7012597322463989,15651,71744819,23232,-0.701195478439331,-0.09031079709529877,0.09167569875717163,71744838
04-May-2020 07:19:41.284,0.7012615203857422,15651,71744819,23232,-0.7011876106262207,-0.0903325229883194,0.0916995108127594,71744839
04-May-2020 07:19:42.284,0.7012488842010498,15651,71744819,23232,-0.7011935710906982,-0.0903613418340683,0.09172198176383972,71744840
04-May-2020 07:19:43.284,0.7012414932250977,15651,71744819,23232,-0.7011951208114624,-0.09038271009922028,0.0917453020811081,71744841
04-May-2020 07:19:44.284,0.7012488842010498,15651,71744819,23232,-0.701180100440979,-0.09040844440460205,0.09177680313587189,71744842
04-May-2020 07:19:45.284,0.701248288154602,15651,71744819,23232,-0.7011746168136597,-0.0904340147972107,0.09180006384849548,71744843
04-May-2020 07:19:46.284,0.701235294342041,15651,71744819,23232,-0.7011803388595581,-0.09046345949172974,0.09182606637477875,71744844
04-May-2020 07:19:47.284,0.7012306451797485,15651,71744819,23232,-0.7011780738830566,-0.09048722684383392,0.0918557196855545,71744845
04-May-2020 07:19:48.284,0.7012355327606201,15651,71744819,23232,-0.7011663913726807,-0.09051264822483063,0.09188196063041687,71744846
04-May-2020 07:19:49.284,0.7012356519699097,15651,71744819,23232,-0.7011595964431763,-0.09054145216941833,0.09190516173839569,71744847
04-May-2020 07:19:50.284,0.7012230157852173,15651,71744819,23232,-0.7011655569076538,-0.0905693918466568,0.09193021059036255,71744848
04-May-2020 07:19:51.284,0.7012189626693726,15651,71744819,23232,-0.7011626958847046,-0.09059247374534607,0.09195616841316223,71744849
04-May-2020 07:19:52.284,0.7012237310409546,15651,71744851,23225,-0.7011516094207764,-0.09061682224273682,0.09198157489299774,71744850
04-May-2020 07:19:53.284,0.7012196779251099,15651,71744851,23225,-0.7011501789093018,-0.09063844382762909,0.09200197458267212,71744851
04-May-2020 07:19:54.284,0.7012081146240234,15651,71744851,23225,-0.7011539936065674,-0.09066955745220184,0.09203001856803894,71744852
04-May-2020 07:19:55.284,0.7012037038803101,15651,71744851,23225,-0.7011517286300659,-0.09069257974624634,0.09205824136734009,71744853
04-May-2020 07:19:56.284,0.7012078762054443,15651,71744851,23225,-0.7011414766311646,-0.09071630239486694,0.09208320081233978,71744854
04-May-2020 07:19:57.284,0.7012057304382324,15651,71744851,23225,-0.7011373043060303,-0.09074205160140991,0.09210669994354248,71744855
04-May-2020 07:19:58.284,0.7011948823928833,15683,71744851,23225,-0.7011409997940063,-0.09076665341854095,0.09213382005691528,71744856
04-May-2020 07:19:59.284,0.7011928558349609,15683,71744851,23225,-0.7011364698410034,-0.09079170227050781,0.09215997159481049,71744857
04-May-2020 07:20:00.284,0.7011972665786743,15683,71744851,23225,-0.7011250257492065,-0.09081999957561493,0.0921865850687027,71744858
04-May-2020 07:20:01.284,0.7011908292770386,15683,71744851,23225,-0.7011244297027588,-0.09084665775299072,0.09221167862415314,71744859
04-May-2020 07:20:02.284,0.7011798620223999,15683,71744851,23225,-0.7011294364929199,-0.09086783230304718,0.09223668277263641,71744860
04-May-2020 07:20:03.284,0.7011797428131104,15683,71744851,23225,-0.7011227607727051,-0.09089508652687073,0.09226231276988983,71744861
04-May-2020 07:20:04.284,0.7011845111846924,15683,71744851,23225,-0.7011110782623291,-0.09092220664024353,0.0922871083021164,71744862
04-May-2020 07:20:05.284,0.7011791467666626,15683,71744851,23225,-0.7011098861694336,-0.09094803035259247,0.09231141209602356,71744863
04-May-2020 07:20:06.284,0.7011690139770508,15683,71744851,23225,-0.7011131048202515,-0.09097544848918915,0.09233856201171875,71744864
04-May-2020 07:20:07.284,0.701167106628418,15683,71744851,23225,-0.7011083364486694,-0.09100021421909332,0.09236429631710052,71744865
04-May-2020 07:20:08.284,0.7011705636978149,15683,71744851,23225,-0.7010982036590576,-0.09102344512939453,0.0923917144536972,71744866
04-May-2020 07:20:09.284,0.7011618614196777,15683,71744851,23225,-0.7010996341705322,-0.09105150401592255,0.09241968393325806,71744867
04-May-2020 07:20:10.284,0.7011525630950928,15683,71744851,23225,-0.7011024951934814,-0.09107647836208344,0.0924430787563324,71744868
04-May-2020 07:20:11.284,0.701153039932251,15683,71744851,23225,-0.7010959386825562,-0.09109924733638763,0.09246736764907837,71744869
04-May-2020 07:20:12.284,0.701157808303833,15683,71744851,23225,-0.7010844945907593,-0.09112454950809479,0.09249436855316162,71744870
04-May-2020 07:20:13.284,0.7011500597000122,15683,71744851,23225,-0.7010852098464966,-0.09115028381347656,0.09251874685287476,71744871
04-May-2020 07:20:14.284,0.7011425495147705,15683,71744851,23225,-0.7010860443115234,-0.09118002653121948,0.09254409372806549,71744872
04-May-2020 07:20:15.284,0.7011451721191406,15683,71744851,23225,-0.701076865196228,-0.09120258688926697,0.09257027506828308,71744873
04-May-2020 07:20:16.284,0.7011463642120361,15683,71744851,23225,-0.7010685205459595,-0.09122663736343384,0.0926000326871872,71744874
04-May-2020 07:20:17.284,0.7011362314224243,15683,71744851,23225,-0.7010717391967773,-0.09125559031963348,0.09262332320213318,71744875
04-May-2020 07:20:18.284,0.7011274099349976,15683,71744851,23225,-0.7010735273361206,-0.09128381311893463,0.09264983236789703,71744876
04-May-2020 07:20:19.284,0.7011325359344482,15683,71744851,23225,-0.7010626792907715,-0.09130360186100006,0.09267538785934448,71744877
04-May-2020 07:20:20.284,0.7011326551437378,15683,71744851,23225,-0.7010560035705566,-0.09132610261440277,0.09269961714744568,71744878
04-May-2020 07:20:21.284,0.7011207342147827,15683,71744851,23225,-0.7010607719421387,-0.09135760366916656,0.09272272884845734,71744879
04-May-2020 07:20:22.284,0.7011148929595947,15683,71744851,23225,-0.7010599374771118,-0.09138323366641998,0.09274865686893463,71744880
04-May-2020 07:20:23.284,0.7011187076568604,15683,71744851,23225,-0.7010492086410522,-0.09140679240226746,0.09277750551700592,71744881
04-May-2020 07:20:24.284,0.7011191844940186,15683,71744883,24543,-0.7010416984558105,-0.09143495559692383,0.09280301630496979,71744882
04-May-2020 07:20:25.284,0.7011066675186157,15683,71744883,24543,-0.701046347618103,-0.09146565198898315,0.09282983839511871,71744883
04-May-2020 07:20:26.284,0.7011028528213501,15683,71744883,24543,-0.7010437250137329,-0.09148789942264557,0.09285767376422882,71744884
04-May-2020 07:20:27.284,0.7011071443557739,15683,71744883,24543,-0.7010334730148315,-0.09151025116443634,0.09288182854652405,71744885
04-May-2020 07:20:28.284,0.7011034488677979,15683,71744883,24543,-0.701030969619751,-0.09153507649898529,0.09290516376495361,71744886
04-May-2020 07:20:29.284,0.7010934352874756,15683,71744883,24543,-0.7010349035263062,-0.09155939519405365,0.09292711317539215,71744887
04-May-2020 07:20:30.284,0.7010911703109741,15715,71744883,24543,-0.7010302543640137,-0.09158436954021454,0.09295487403869629,71744888
04-May-2020 07:20:31.284,0.7010942697525024,15715,71744883,24543,-0.7010204792022705,-0.09160953760147095,0.09298054873943329,71744889
04-May-2020 07:20:32.284,0.7010911703109741,15715,71744883,24543,-0.7010167837142944,-0.09163665771484375,0.09300404787063599,71744890
04-May-2020 07:20:33.284,0.7010790109634399,15715,71744883,24543,-0.7010220289230347,-0.09166277945041656,0.09303022921085358,71744891
04-May-2020 07:20:34.284,0.701076865196228,15715,71744883,24543,-0.701016902923584,-0.09168826043605804,0.09305892884731293,71744892
04-May-2020 07:20:35.284,0.7010800838470459,15715,71744883,24543,-0.7010068893432617,-0.0917145311832428,0.0930834412574768,71744893
04-May-2020 07:20:36.284,0.7010762691497803,15715,71744883,24543,-0.7010043859481812,-0.09174211323261261,0.09310753643512726,71744894
04-May-2020 07:20:37.284,0.7010663747787476,15715,71744883,24543,-0.7010073661804199,-0.0917687863111496,0.09313377737998962,71744895
04-May-2020 07:20:38.284,0.7010661363601685,15715,71744883,24543,-0.7010005712509155,-0.09179310500621796,0.09316238760948181,71744896
04-May-2020 07:20:39.284,0.7010681629180908,15715,71744883,24543,-0.7009919881820679,-0.09181664884090424,0.0931851714849472,71744897
04-May-2020 07:20:40.284,0.7010636329650879,15715,71744883,24543,-0.7009896039962769,-0.09184332191944122,0.09321224689483643,71744898
04-May-2020 07:20:41.284,0.7010531425476074,15715,71744883,24543,-0.7009934186935425,-0.09186665713787079,0.09323917329311371,71744899
04-May-2020 07:20:42.284,0.7010507583618164,15715,71744883,24543,-0.7009888887405396,-0.09189385175704956,0.09326465427875519,71744900
04-May-2020 07:20:43.284,0.7010536193847656,15715,71744883,24543,-0.7009795904159546,-0.0919172465801239,0.09328971803188324,71744901
04-May-2020 07:20:44.284,0.701048731803894,15715,71744883,24543,-0.70097815990448,-0.09194229543209076,0.09331342577934265,71744902
04-May-2020 07:20:45.284,0.7010409832000732,15715,71744883,24543,-0.7009792327880859,-0.09196878969669342,0.0933389961719513,71744903
04-May-2020 07:20:46.284,0.7010411024093628,15715,71744883,24543,-0.7009720802307129,-0.09199479222297668,0.09336590766906738,71744904
04-May-2020 07:20:47.284,0.7010424137115479,15715,71744883,24543,-0.7009643316268921,-0.09201855957508087,0.09338922798633575,71744905
04-May-2020 07:20:48.284,0.7010356187820435,15715,71744883,24543,-0.7009644508361816,-0.09204356372356415,0.0934155285358429,71744906
04-May-2020 07:20:49.284,0.7010247707366943,15715,71744883,24543,-0.7009685039520264,-0.09207019209861755,0.09343966841697693,71744907
04-May-2020 07:20:50.284,0.7010260820388794,15715,71744883,24543,-0.7009605169296265,-0.09209492802619934,0.0934666097164154,71744908
04-May-2020 07:20:51.284,0.7010281085968018,15715,71744883,24543,-0.7009515762329102,-0.0921202301979065,0.09349294006824493,71744909
04-May-2020 07:20:52.284,0.7010188102722168,15715,71744883,24543,-0.7009543180465698,-0.09214743971824646,0.09351654350757599,71744910
04-May-2020 07:20:53.284,0.7010114192962646,15715,71744883,24543,-0.7009543180465698,-0.0921742171049118,0.09354466199874878,71744911
04-May-2020 07:20:54.284,0.7010132074356079,15715,71744883,24543,-0.7009453773498535,-0.09220115840435028,0.09357044100761414,71744912
04-May-2020 07:20:55.284,0.7010135650634766,15715,71744883,24543,-0.7009384632110596,-0.09222422540187836,0.09359584748744965,71744913
04-May-2020 07:20:56.284,0.7010048627853394,15715,71744915,24543,-0.700940728187561,-0.09224849939346313,0.0936204046010971,71744914
04-May-2020 07:20:57.284,0.7009983062744141,15715,71744915,24543,-0.7009397745132446,-0.09227913618087769,0.09364654123783112,71744915
04-May-2020 07:20:58.284,0.701000452041626,15715,71744915,24543,-0.7009320259094238,-0.09229868650436401,0.09366922080516815,71744916
04-May-2020 07:20:59.284,0.7010009288787842,15715,71744915,24543,-0.7009248733520508,-0.09232382476329803,0.0936957448720932,71744917
04-May-2020 07:21:00.284,0.7009900808334351,15715,71744915,24543,-0.7009291648864746,-0.09235049784183502,0.09371748566627502,71744918
04-May-2020 07:21:01.284,0.7009856700897217,15715,71744915,24543,-0.7009261846542358,-0.09237781167030334,0.09374703466892242,71744919
04-May-2020 07:21:02.284,0.7009890079498291,15747,71744915,24543,-0.7009154558181763,-0.09240172803401947,0.09377656877040863,71744920
04-May-2020 07:21:03.284,0.7009871006011963,15747,71744915,24543,-0.7009103298187256,-0.09242936968803406,0.09380140900611877,71744921
04-May-2020 07:21:04.284,0.700977087020874,15747,71744915,24543,-0.7009143829345703,-0.09245233237743378,0.09382444620132446,71744922
04-May-2020 07:21:05.284,0.7009720802307129,15747,71744915,24543,-0.7009117603302002,-0.09248219430446625,0.09385238587856293,71744923
04-May-2020 07:21:06.284,0.7009756565093994,15747,71744915,24543,-0.7009018659591675,-0.09250487387180328,0.09387791156768799,71744924
04-May-2020 07:21:07.284,0.7009713649749756,15747,71744915,24543,-0.700900673866272,-0.09252557158470154,0.0938974916934967,71744925
04-May-2020 07:21:08.284,0.7009629011154175,15747,71744915,24543,-0.7009010314941406,-0.09255820512771606,0.09392669796943665,71744926
04-May-2020 07:21:09.284,0.7009592056274414,15747,71744915,24543,-0.7008981704711914,-0.09258180856704712,0.09395256638526917,71744927
04-May-2020 07:21:10.284,0.7009624242782593,15747,71744915,24543,-0.7008882761001587,-0.09260693192481995,0.09397725760936737,71744928
04-May-2020 07:21:11.284,0.7009570598602295,15747,71744915,24543,-0.7008860111236572,-0.09263528883457184,0.09400676190853119,71744929
04-May-2020 07:21:12.284,0.7009469270706177,15747,71744915,24543,-0.7008883953094482,-0.09266543388366699,0.0940338522195816,71744930
04-May-2020 07:21:13.284,0.700946569442749,15747,71744915,24543,-0.7008829116821289,-0.09268228709697723,0.09405884146690369,71744931
04-May-2020 07:21:14.284,0.7009475231170654,15747,71744915,24543,-0.7008761167526245,-0.09270690381526947,0.09408292174339294,71744932
04-May-2020 07:21:15.284,0.7009447813034058,15747,71744915,24543,-0.7008721828460693,-0.09273165464401245,0.09410552680492401,71744933
04-May-2020 07:21:16.284,0.7009353637695312,15747,71744915,24543,-0.7008742094039917,-0.09275989234447479,0.09413264691829681,71744934
04-May-2020 07:21:17.284,0.7009352445602417,15747,71744915,24543,-0.7008675336837769,-0.09278585016727448,0.09415848553180695,71744935
04-May-2020 07:21:18.284,0.7009358406066895,15747,71744915,24543,-0.7008602619171143,-0.09281060099601746,0.09418225288391113,71744936
04-May-2020 07:21:19.284,0.7009296417236328,15747,71744915,24543,-0.7008590698242188,-0.09284164011478424,0.09420894086360931,71744937
04-May-2020 07:21:20.284,0.7009216547012329,15747,71744915,24543,-0.7008600234985352,-0.092866912484169,0.09423686563968658,71744938
04-May-2020 07:21:21.284,0.7009199857711792,15747,71744915,24543,-0.7008545398712158,-0.0928911417722702,0.09426212310791016,71744939
04-May-2020 07:21:22.284,0.700920581817627,15747,71744915,24543,-0.7008477449417114,-0.09291310608386993,0.09428693354129791,71744940
04-May-2020 07:21:23.284,0.7009150981903076,15747,71744915,24543,-0.7008464336395264,-0.09293976426124573,0.0943116843700409,71744941
04-May-2020 07:21:24.284,0.7009079456329346,15747,71744915,24543,-0.7008465528488159,-0.09296458959579468,0.0943405032157898,71744942
04-May-2020 07:21:25.284,0.700907826423645,15747,71744915,24543,-0.7008405923843384,-0.09298795461654663,0.09436383843421936,71744943
04-May-2020 07:21:26.284,0.7009097337722778,15747,71744915,24543,-0.7008315324783325,-0.09301474690437317,0.09438928961753845,71744944
04-May-2020 07:21:27.284,0.7009024620056152,15747,71744915,24543,-0.7008315324783325,-0.09304317831993103,0.09441637992858887,71744945
04-May-2020 07:21:28.284,0.7008947134017944,15747,71744947,24543,-0.7008321285247803,-0.0930691510438919,0.09444113075733185,71744946
04-May-2020 07:21:29.284,0.7008939981460571,15747,71744947,24543,-0.7008261680603027,-0.09309633076190948,0.09446598589420319,71744947
04-May-2020 07:21:30.284,0.7008938789367676,15747,71744947,24543,-0.7008191347122192,-0.0931207537651062,0.09449301660060883,71744948
04-May-2020 07:21:31.284,0.7008873224258423,15747,71744947,24543,-0.7008198499679565,-0.09314410388469696,0.09451644122600555,71744949
04-May-2020 07:21:32.284,0.7008804082870483,15747,71744947,24543,-0.7008194923400879,-0.09317116439342499,0.0945427417755127,71744950
04-May-2020 07:21:33.284,0.7008813619613647,15747,71744947,24543,-0.7008119821548462,-0.09319458901882172,0.09456580877304077,71744951
04-May-2020 07:21:34.284,0.7008821964263916,15779,71744947,24543,-0.7008039951324463,-0.0932236909866333,0.09459394216537476,71744952
04-May-2020 07:21:35.284,0.7008744478225708,15779,71744947,24543,-0.7008049488067627,-0.09324908256530762,0.09461860358715057,71744953
04-May-2020 07:21:36.284,0.700867772102356,15779,71744947,24543,-0.7008037567138672,-0.09327927231788635,0.09464575350284576,71744954
04-May-2020 07:21:37.284,0.7008688449859619,15779,71744947,24543,-0.7007961273193359,-0.09330269694328308,0.09467089176177979,71744955
04-May-2020 07:21:38.284,0.7008668184280396,15779,71744947,24543,-0.7007917165756226,-0.0933254063129425,0.09469668567180634,71744956
04-May-2020 07:21:39.284,0.7008603811264038,15779,71744947,24543,-0.700791597366333,-0.09335149824619293,0.0947192907333374,71744957
04-May-2020 07:21:40.284,0.7008556127548218,15779,71744947,24543,-0.700789213180542,-0.093377485871315,0.09474539756774902,71744958
04-May-2020 07:21:41.284,0.7008562088012695,15779,71744947,24543,-0.7007828950881958,-0.09339654445648193,0.09476897120475769,71744959
04-May-2020 07:21:42.284,0.7008545398712158,15779,71744947,24543,-0.7007772922515869,-0.09342524409294128,0.09479667246341705,71744960
04-May-2020 07:21:43.284,0.7008461952209473,15779,71744947,24543,-0.7007787227630615,-0.09345321357250214,0.09482066333293915,71744961
04-May-2020 07:21:44.284,0.7008411884307861,15779,71744947,24543,-0.7007766962051392,-0.09347806870937347,0.094846710562706,71744962
04-May-2020 07:21:45.284,0.7008423805236816,15779,71744947,24543,-0.7007683515548706,-0.09350381791591644,0.09487541019916534,71744963
04-May-2020 07:21:46.284,0.7008386850357056,15779,71744947,24543,-0.7007662057876587,-0.09352625906467438,0.09489594399929047,71744964
04-May-2020 07:21:47.284,0.7008298635482788,15779,71744947,24543,-0.700767993927002,-0.0935543030500412,0.09492076933383942,71744965
04-May-2020 07:21:48.284,0.7008274793624878,15779,71744947,24543,-0.7007633447647095,-0.09357936680316925,0.09494850039482117,71744966
04-May-2020 07:21:49.284,0.7008291482925415,15779,71744947,24543,-0.7007553577423096,-0.09360210597515106,0.09497343003749847,71744967
04-May-2020 07:21:50.284,0.7008256912231445,15779,71744947,24543,-0.7007516622543335,-0.09362991154193878,0.09499813616275787,71744968
04-May-2020 07:21:51.284,0.7008179426193237,15779,71744947,24543,-0.7007526159286499,-0.09365524351596832,0.09502354264259338,71744969
04-May-2020 07:21:52.284,0.7008144855499268,15779,71744947,24543,-0.7007484436035156,-0.09368318319320679,0.0950525552034378,71744970
04-May-2020 07:21:53.284,0.7008156776428223,15779,71744947,24543,-0.7007396221160889,-0.09370972216129303,0.09507972002029419,71744971
04-May-2020 07:21:54.284,0.7008116245269775,15779,71744947,24543,-0.7007375955581665,-0.09373365342617035,0.09510163962841034,71744972
04-May-2020 07:21:55.284,0.7008042335510254,15779,71744947,24543,-0.7007383108139038,-0.09375633299350739,0.09512859582901001,71744973
04-May-2020 07:21:56.284,0.7008026838302612,15779,71744947,24543,-0.7007333040237427,-0.09378069639205933,0.0951542854309082,71744974
04-May-2020 07:21:57.284,0.7008035182952881,15779,71744947,24543,-0.7007262706756592,-0.0938052237033844,0.09517545998096466,71744975
04-May-2020 07:21:58.284,0.7007981538772583,15779,71744947,24543,-0.7007241249084473,-0.0938328206539154,0.09520283341407776,71744976
04-May-2020 07:21:59.284,0.7007912397384644,15779,71744947,24543,-0.7007240056991577,-0.09385862946510315,0.09522898495197296,71744977
04-May-2020 07:22:00.284,0.7007883787155151,15779,71744979,24543,-0.7007191181182861,-0.09388655424118042,0.0952553004026413,71744978
04-May-2020 07:22:01.284,0.7007886171340942,15779,71744979,24543,-0.7007123231887817,-0.09391115605831146,0.09527972340583801,71744979
04-May-2020 07:22:02.284,0.7007832527160645,15779,71744979,24543,-0.7007105350494385,-0.09394030272960663,0.09530717134475708,71744980
04-May-2020 07:22:03.284,0.7007747888565063,15779,71744979,24543,-0.7007112503051758,-0.0939665138721466,0.09533657133579254,71744981
04-May-2020 07:22:04.284,0.7007743120193481,15779,71744979,24543,-0.7007055282592773,-0.0939909815788269,0.09535843133926392,71744982
04-May-2020 07:22:05.284,0.7007738351821899,15779,71744979,24543,-0.7006998062133789,-0.09401421248912811,0.09538096189498901,71744983
04-May-2020 07:22:06.284,0.700768232345581,15811,71744979,24543,-0.7006982564926147,-0.09403884410858154,0.09540855884552002,71744984
04-May-2020 07:22:07.284,0.7007623910903931,15811,71744979,24543,-0.7006975412368774,-0.09406411647796631,0.09543319046497345,71744985
04-May-2020 07:22:08.284,0.7007619142532349,15811,71744979,24543,-0.7006916999816895,-0.0940881073474884,0.09545639157295227,71744986
04-May-2020 07:22:09.284,0.7007609605789185,15811,71744979,24543,-0.7006850242614746,-0.09411559998989105,0.09548307955265045,71744987
04-May-2020 07:22:10.284,0.7007557153701782,15811,71744979,24543,-0.7006838321685791,-0.09413686394691467,0.09550878405570984,71744988
04-May-2020 07:22:11.284,0.7007489204406738,15811,71744979,24543,-0.7006828784942627,-0.09416715800762177,0.09553799033164978,71744989
04-May-2020 07:22:12.284,0.7007477283477783,15811,71744979,24543,-0.7006773948669434,-0.09419196844100952,0.09556311368942261,71744990
04-May-2020 07:22:13.284,0.7007472515106201,15811,71744979,24543,-0.7006710767745972,-0.09421627223491669,0.09558780491352081,71744991
04-May-2020 07:22:14.284,0.7007400989532471,15811,71744979,24543,-0.7006701231002808,-0.09424586594104767,0.09561663866043091,71744992
04-May-2020 07:22:15.284,0.7007335424423218,15811,71744979,24543,-0.700670599937439,-0.09427027404308319,0.0956382304430008,71744993
04-May-2020 07:22:16.284,0.7007344961166382,15811,71744979,24543,-0.7006629705429077,-0.09429478645324707,0.09566305577754974,71744994
04-May-2020 07:22:17.284,0.7007330656051636,15811,71744979,24543,-0.7006583213806152,-0.09431774914264679,0.09568722546100616,71744995
04-May-2020 07:22:18.284,0.7007256746292114,15811,71744979,24543,-0.7006582021713257,-0.09434428811073303,0.09571446478366852,71744996
04-May-2020 07:22:19.284,0.7007207870483398,15811,71744979,24543,-0.7006558179855347,-0.09437169134616852,0.0957416296005249,71744997
04-May-2020 07:22:20.284,0.7007209062576294,15811,71744979,24543,-0.7006489038467407,-0.09439502656459808,0.095766082406044,71744998
04-May-2020 07:22:21.284,0.700718879699707,15811,71744979,24543,-0.7006440162658691,-0.09442098438739777,0.09579040110111237,71744999
04-May-2020 07:22:22.284,0.7007128000259399,15811,71744979,24543,-0.7006425857543945,-0.09444853663444519,0.0958184003829956,71745000
04-May-2020 07:22:23.284,0.7007075548171997,15811,71744979,24543,-0.7006412744522095,-0.09447599947452545,0.09584231674671173,71745001
04-May-2020 07:22:24.284,0.7007063627243042,15811,71744979,24543,-0.7006354331970215,-0.09449887275695801,0.09586775302886963,71745002
04-May-2020 07:22:25.284,0.7007038593292236,15811,71744979,24543,-0.7006319761276245,-0.09452135860919952,0.09589233994483948,71745003
04-May-2020 07:22:26.284,0.7006981372833252,15811,71744979,24543,-0.7006304264068604,-0.09454824030399323,0.09591621160507202,71745004
04-May-2020 07:22:27.284,0.7006938457489014,15811,71744979,24543,-0.7006268501281738,-0.09457769989967346,0.09594513475894928,71745005
04-May-2020 07:22:28.284,0.7006937265396118,15811,71744979,24543,-0.7006211280822754,-0.09459714591503143,0.0959700345993042,71745006
04-May-2020 07:22:29.284,0.7006909847259521,15811,71744979,24543,-0.7006170749664307,-0.09462273120880127,0.09599503874778748,71745007
04-May-2020 07:22:30.284,0.7006834745407104,15811,71744979,24543,-0.7006169557571411,-0.09465236961841583,0.0960201621055603,71745008
04-May-2020 07:22:31.284,0.7006791830062866,15811,71744979,24543,-0.7006138563156128,-0.09467826783657074,0.09604965150356293,71745009
04-May-2020 07:22:32.284,0.7006793022155762,15811,71745011,24549,-0.7006062269210815,-0.09470398724079132,0.0960766077041626,71745010
04-May-2020 07:22:33.284,0.7006751298904419,15811,71745011,24549,-0.7006046772003174,-0.09472790360450745,0.09609511494636536,71745011
04-May-2020 07:22:34.284,0.7006689310073853,15811,71745011,24549,-0.7006032466888428,-0.0947561115026474,0.09612296521663666,71745012
04-May-2020 07:22:35.284,0.7006669044494629,15811,71745011,24549,-0.700598955154419,-0.0947774350643158,0.09614858031272888,71745013
04-May-2020 07:22:36.284,0.7006659507751465,15811,71745011,24549,-0.7005919218063354,-0.09480607509613037,0.09617705643177032,71745014
04-May-2020 07:22:37.284,0.7006616592407227,15811,71745011,24549,-0.7005908489227295,-0.09482826292514801,0.09619615972042084,71745015
04-May-2020 07:22:38.284,0.7006564140319824,15843,71745011,24549,-0.7005884647369385,-0.09485502541065216,0.09622479975223541,71745016
04-May-2020 07:22:39.284,0.7006529569625854,15843,71745011,24549,-0.7005847692489624,-0.09488162398338318,0.0962521880865097,71745017
04-May-2020 07:22:40.284,0.7006509304046631,15843,71745011,24549,-0.7005798816680908,-0.09490832686424255,0.09627583622932434,71745018
04-May-2020 07:22:41.284,0.7006468772888184,15843,71745011,24549,-0.7005776166915894,-0.09493032097816467,0.09630100429058075,71745019
04-May-2020 07:22:42.284,0.7006428241729736,15843,71745011,24549,-0.7005742788314819,-0.09495605528354645,0.09632894396781921,71745020
04-May-2020 07:22:43.284,0.7006387710571289,15843,71745011,24549,-0.7005720138549805,-0.09497851133346558,0.09635140001773834,71745021
04-May-2020 07:22:44.284,0.7006388902664185,15843,71745011,24549,-0.7005650997161865,-0.09500482678413391,0.09637537598609924,71745022
04-May-2020 07:22:45.284,0.7006345987319946,15843,71745011,24549,-0.7005618810653687,-0.09503203630447388,0.09640468657016754,71745023
04-May-2020 07:22:46.284,0.700627326965332,15843,71745011,24549,-0.7005605697631836,-0.09506337344646454,0.09643475711345673,71745024
04-May-2020 07:22:47.284,0.7006253004074097,15843,71745011,24549,-0.7005562782287598,-0.09508822858333588,0.09645763039588928,71745025
04-May-2020 07:22:48.284,0.7006232738494873,15843,71745011,24549,-0.7005507946014404,-0.09511592984199524,0.096483513712883,71745026
04-May-2020 07:22:49.284,0.7006189823150635,15843,71745011,24549,-0.7005478143692017,-0.0951419472694397,0.09651197493076324,71745027
04-May-2020 07:22:50.284,0.7006133794784546,15843,71745011,24549,-0.700546383857727,-0.09516492486000061,0.09653688967227936,71745028
04-May-2020 07:22:51.285,0.7006100416183472,15843,71745011,24549,-0.7005430459976196,-0.0951908528804779,0.09656047821044922,71745029
04-May-2020 07:22:52.285,0.7006092071533203,15843,71745011,24549,-0.7005375623703003,-0.09521166980266571,0.09658503532409668,71745030
04-May-2020 07:22:53.285,0.7006057500839233,15843,71745011,24549,-0.7005341053009033,-0.09523718059062958,0.09661093354225159,71745031
04-May-2020 07:22:54.285,0.7006000280380249,15843,71745011,24549,-0.7005326747894287,-0.09526510536670685,0.09663693606853485,71745032
04-May-2020 07:22:55.285,0.7005970478057861,15843,71745011,24549,-0.7005282640457153,-0.09529224038124084,0.09666299819946289,71745033
04-May-2020 07:22:56.285,0.700595498085022,15843,71745011,24549,-0.7005221843719482,-0.0953202098608017,0.09668983519077301,71745034
04-May-2020 07:22:57.285,0.7005918025970459,15843,71745011,24549,-0.7005186080932617,-0.09534776210784912,0.09671640396118164,71745035
04-May-2020 07:22:58.285,0.7005847692489624,15843,71745011,24549,-0.7005181312561035,-0.09537474811077118,0.0967450886964798,71745036
04-May-2020 07:22:59.285,0.7005832195281982,15843,71745011,24549,-0.7005128860473633,-0.095399409532547,0.09677024185657501,71745037
04-May-2020 07:23:00.285,0.700580358505249,15843,71745011,24549,-0.7005095481872559,-0.09541970491409302,0.0967952311038971,71745038
04-May-2020 07:23:01.285,0.7005763053894043,15843,71745011,24549,-0.7005064487457275,-0.0954439789056778,0.09682059288024902,71745039
04-May-2020 07:23:02.285,0.7005715370178223,15843,71745011,24549,-0.700503945350647,-0.09547245502471924,0.0968451201915741,71745040
04-May-2020 07:23:03.285,0.7005699872970581,15843,71745011,24549,-0.7004991769790649,-0.09549593925476074,0.09686806797981262,71745041
04-May-2020 07:23:04.285,0.7005681991577148,15843,71745043,24549,-0.7004945278167725,-0.09552004933357239,0.09689240157604218,71745042
04-May-2020 07:23:05.285,0.7005636692047119,15843,71745043,24549,-0.7004907131195068,-0.09554985165596008,0.09692132472991943,71745043
04-May-2020 07:23:06.285,0.7005577087402344,15843,71745043,24549,-0.7004905939102173,-0.09557449817657471,0.09694206714630127,71745044
04-May-2020 07:23:07.285,0.7005552053451538,15843,71745043,24549,-0.7004861831665039,-0.09559851884841919,0.09696847200393677,71745045
04-May-2020 07:23:08.285,0.700554370880127,15843,71745043,24549,-0.700480580329895,-0.09562048316001892,0.09699350595474243,71745046
04-May-2020 07:23:09.285,0.7005482912063599,15843,71745043,24549,-0.7004793882369995,-0.09564903378486633,0.09701892733573914,71745047
04-May-2020 07:23:10.285,0.700543999671936,15875,71745043,24549,-0.7004772424697876,-0.09567148983478546,0.09704270958900452,71745048
04-May-2020 07:23:11.285,0.7005434036254883,15875,71745043,24549,-0.7004708051681519,-0.09569647908210754,0.097069650888443,71745049
04-May-2020 07:23:12.285,0.7005397081375122,15875,71745043,24549,-0.7004669904708862,-0.09572476148605347,0.09709618985652924,71745050
04-May-2020 07:23:13.285,0.7005360126495361,15875,71745043,24549,-0.7004637718200684,-0.09574861824512482,0.09712004661560059,71745051
04-May-2020 07:23:14.285,0.7005306482315063,15875,71745043,24549,-0.7004612684249878,-0.09577696025371552,0.09714964032173157,71745052
04-May-2020 07:23:15.285,0.7005280256271362,15875,71745043,24549,-0.7004574537277222,-0.09580060839653015,0.09717307984828949,71745053
04-May-2020 07:23:16.285,0.7005248069763184,15875,71745043,24549,-0.7004529237747192,-0.09582899510860443,0.09719866514205933,71745054
04-May-2020 07:23:17.285,0.7005192041397095,15875,71745043,24549,-0.7004520893096924,-0.09585180878639221,0.0972248911857605,71745055
04-May-2020 07:23:18.285,0.700515866279602,15875,71745043,24549,-0.7004485130310059,-0.09587608277797699,0.09725044667720795,71745056
04-May-2020 07:23:19.285,0.7005130052566528,15875,71745043,24549,-0.7004446983337402,-0.09590023756027222,0.0972735732793808,71745057
04-May-2020 07:23:20.285,0.7005101442337036,15875,71745043,24549,-0.7004404067993164,-0.09592759609222412,0.09729750454425812,71745058
04-May-2020 07:23:21.285,0.7005071640014648,15875,71745043,24549,-0.7004367113113403,-0.0959518700838089,0.09732303023338318,71745059
04-May-2020 07:23:22.285,0.7005021572113037,15875,71745043,24549,-0.7004344463348389,-0.09597901999950409,0.09734852612018585,71745060
04-May-2020 07:23:23.285,0.70050048828125,15875,71745043,24549,-0.70042884349823,-0.09600724279880524,0.09737332165241241,71745061
04-May-2020 07:23:24.285,0.7004976272583008,15875,71745043,24549,-0.7004247903823853,-0.09602978825569153,0.09739997982978821,71745062
04-May-2020 07:23:25.285,0.7004914283752441,15875,71745043,24549,-0.7004241943359375,-0.09605430066585541,0.09742553532123566,71745063
04-May-2020 07:23:26.285,0.7004865407943726,15875,71745043,24549,-0.7004210948944092,-0.09608452022075653,0.09745164215564728,71745064
04-May-2020 07:23:27.285,0.7004841566085815,15875,71745043,24549,-0.7004173994064331,-0.0961061418056488,0.09747529029846191,71745065
04-May-2020 07:23:28.285,0.7004824876785278,15875,71745043,24549,-0.7004115581512451,-0.09613333642482758,0.09750306606292725,71745066
04-May-2020 07:23:29.285,0.700476884841919,15875,71745043,24549,-0.7004104852676392,-0.09615498781204224,0.09752696752548218,71745067
04-May-2020 07:23:30.285,0.7004729509353638,15875,71745043,24549,-0.7004076242446899,-0.09618078172206879,0.0975504070520401,71745068
04-May-2020 07:23:31.285,0.7004703283309937,15875,71745043,24549,-0.7004024982452393,-0.09620870649814606,0.09757919609546661,71745069
04-May-2020 07:23:32.285,0.7004671096801758,15875,71745043,24549,-0.7003986835479736,-0.09623421728610992,0.09760528802871704,71745070
04-May-2020 07:23:33.285,0.7004612684249878,15875,71745043,24549,-0.7003968954086304,-0.09626156091690063,0.09763240814208984,71745071
04-May-2020 07:23:34.285,0.7004590034484863,15875,71745043,24549,-0.7003927230834961,-0.096284881234169,0.09765559434890747,71745072
04-May-2020 07:23:35.285,0.7004580497741699,15875,71745043,24549,-0.7003868818283081,-0.096310555934906,0.09767977893352509,71745073
04-May-2020 07:23:36.285,0.7004555463790894,15875,71745075,24543,-0.7003829479217529,-0.09633168578147888,0.09770405292510986,71745074
04-May-2020 07:23:37.285,0.7004495859146118,15875,71745075,24543,-0.7003811597824097,-0.0963609367609024,0.09773167967796326,71745075
04-May-2020 07:23:38.285,0.7004450559616089,15875,71745075,24543,-0.7003792524337769,-0.0963868796825409,0.09775353968143463,71745076
04-May-2020 07:23:39.285,0.7004439830780029,15875,71745075,24543,-0.7003729343414307,-0.09641152620315552,0.09778107702732086,71745077
04-May-2020 07:23:40.285,0.7004389762878418,15875,71745075,24543,-0.700370192527771,-0.09643866121768951,0.09780962765216827,71745078
04-May-2020 07:23:41.285,0.7004317045211792,15875,71745075,24543,-0.7003697156906128,-0.09646956622600555,0.0978359580039978,71745079
04-May-2020 07:23:42.285,0.7004297971725464,15907,71745075,24543,-0.700365424156189,-0.09649170935153961,0.09785845875740051,71745080
04-May-2020 07:23:43.285,0.7004280090332031,15907,71745075,24543,-0.7003598213195801,-0.0965169221162796,0.09788720309734344,71745081
04-May-2020 07:23:44.285,0.7004251480102539,15907,71745075,24543,-0.7003555297851562,-0.09654231369495392,0.09791192412376404,71745082
04-May-2020 07:23:45.285,0.7004184722900391,15907,71745075,24543,-0.7003544569015503,-0.09657137095928192,0.09793780744075775,71745083
04-May-2020 07:23:46.285,0.7004168033599854,15907,71745075,24543,-0.7003490924835205,-0.09659673273563385,0.09796322882175446,71745084
04-May-2020 07:23:47.285,0.7004170417785645,15907,71745075,24543,-0.700342059135437,-0.0966196060180664,0.09798957407474518,71745085
04-May-2020 07:23:48.285,0.7004128694534302,15907,71745075,24543,-0.7003390789031982,-0.0966467410326004,0.09801511466503143,71745086
04-May-2020 07:23:49.285,0.7004064321517944,15907,71745075,24543,-0.7003397941589355,-0.09666910767555237,0.09803406894207001,71745087
04-May-2020 07:23:50.285,0.7004033327102661,15907,71745075,24543,-0.7003359794616699,-0.09669224917888641,0.09806089103221893,71745088
04-May-2020 07:23:51.285,0.7004016637802124,15907,71745075,24543,-0.7003295421600342,-0.09671905636787415,0.0980893075466156,71745089
04-May-2020 07:23:52.285,0.7003962993621826,15907,71745075,24543,-0.700326681137085,-0.09675101935863495,0.098116934299469,71745090
04-May-2020 07:23:53.285,0.7003902196884155,15907,71745075,24543,-0.7003263235092163,-0.096774622797966,0.09814077615737915,71745091
04-May-2020 07:23:54.285,0.7003879547119141,15907,71745075,24543,-0.7003220319747925,-0.09679682552814484,0.09816499054431915,71745092
04-May-2020 07:23:55.285,0.7003875970840454,15907,71745075,24543,-0.7003154754638672,-0.09682196378707886,0.09819117188453674,71745093
04-May-2020 07:23:56.285,0.7003812789916992,15907,71745075,24543,-0.7003146409988403,-0.096848264336586,0.09821639955043793,71745094
04-May-2020 07:23:57.285,0.7003763914108276,15907,71745075,24543,-0.7003122568130493,-0.09687402844429016,0.09824243187904358,71745095
04-May-2020 07:23:58.285,0.7003748416900635,15907,71745075,24543,-0.7003066539764404,-0.09690019488334656,0.09826715290546417,71745096
04-May-2020 07:23:59.285,0.7003754377365112,15907,71745075,24543,-0.7002983093261719,-0.09692692756652832,0.0982961356639862,71745097
04-May-2020 07:24:00.285,0.7003684043884277,15907,71745075,24543,-0.7002977132797241,-0.09695440530776978,0.09832081198692322,71745098
04-May-2020 07:24:01.285,0.7003624439239502,15907,71745075,24543,-0.7002966403961182,-0.09697984158992767,0.09834644198417664,71745099
04-May-2020 07:24:02.285,0.700360894203186,15907,71745075,24543,-0.7002917528152466,-0.09700499475002289,0.09837016463279724,71745100
04-May-2020 07:24:03.285,0.7003606557846069,15907,71745075,24543,-0.7002842426300049,-0.09703268110752106,0.09839639067649841,71745101
04-May-2020 07:24:04.285,0.7003533840179443,15907,71745075,24543,-0.7002850770950317,-0.0970555990934372,0.09842044115066528,71745102
04-May-2020 07:24:05.285,0.7003484964370728,15907,71745075,24543,-0.7002830505371094,-0.09708017110824585,0.09844543039798737,71745103
04-May-2020 07:24:06.285,0.7003482580184937,15907,71745075,24543,-0.700276255607605,-0.09710542857646942,0.09847211837768555,71745104
04-May-2020 07:24:07.285,0.7003449201583862,15907,71745075,24543,-0.7002718448638916,-0.09713177382946014,0.09849897027015686,71745105
04-May-2020 07:24:08.285,0.7003395557403564,15907,71745107,24543,-0.7002706527709961,-0.09715631604194641,0.09852288663387299,71745106
04-May-2020 07:24:09.285,0.7003356218338013,15907,71745107,24543,-0.7002675533294678,-0.09718243777751923,0.09854665398597717,71745107
04-May-2020 07:24:10.285,0.7003371715545654,15907,71745107,24543,-0.7002592086791992,-0.09720544517040253,0.09857159852981567,71745108
04-May-2020 07:24:11.285,0.7003321647644043,15907,71745107,24543,-0.7002556324005127,-0.09723658859729767,0.09860241413116455,71745109
04-May-2020 07:24:12.285,0.7003247737884521,15907,71745107,24543,-0.7002558708190918,-0.09726318717002869,0.09862816333770752,71745110
04-May-2020 07:24:13.285,0.7003201246261597,15907,71745107,24543,-0.7002540826797485,-0.09728512167930603,0.09865249693393707,71745111
04-May-2020 07:24:14.285,0.7003206014633179,15939,71745107,24543,-0.7002465724945068,-0.09730874001979828,0.098676398396492,71745112
04-May-2020 07:24:15.285,0.7003172636032104,15939,71745107,24543,-0.7002428770065308,-0.09733408689498901,0.0987018495798111,71745113
04-May-2020 07:24:16.285,0.700309157371521,15939,71745107,24543,-0.7002437114715576,-0.09736262261867523,0.09872688353061676,71745114
04-May-2020 07:24:17.285,0.7003060579299927,15939,71745107,24543,-0.7002395391464233,-0.09738752245903015,0.09875182807445526,71745115
04-May-2020 07:24:18.285,0.7003087997436523,15939,71745107,24543,-0.7002304792404175,-0.09740939736366272,0.0987761914730072,71745116
04-May-2020 07:24:19.285,0.7003017663955688,15939,71745107,24543,-0.7002296447753906,-0.09743891656398773,0.09880244731903076,71745117
04-May-2020 07:24:20.285,0.7002944946289062,15939,71745107,24543,-0.7002294063568115,-0.09746532142162323,0.09882840514183044,71745118
04-May-2020 07:24:21.285,0.7002936601638794,15939,71745107,24543,-0.7002242803573608,-0.09748704731464386,0.09885105490684509,71745119
04-May-2020 07:24:22.285,0.700292706489563,15939,71745107,24543,-0.700217604637146,-0.09751260280609131,0.09887878596782684,71745120
04-May-2020 07:24:23.285,0.7002874612808228,15939,71745107,24543,-0.7002147436141968,-0.09754402935504913,0.09890633821487427,71745121
04-May-2020 07:24:24.285,0.7002788782119751,15939,71745107,24543,-0.7002164125442505,-0.0975663959980011,0.09893205761909485,71745122
04-May-2020 07:24:25.285,0.7002780437469482,15939,71745107,24543,-0.700210452079773,-0.09759017825126648,0.0989571213722229,71745123
04-May-2020 07:24:26.285,0.7002791166305542,15939,71745107,24543,-0.700202465057373,-0.09761412441730499,0.09898112714290619,71745124
04-May-2020 07:24:27.285,0.7002729177474976,15939,71745107,24543,-0.7002006769180298,-0.09764543175697327,0.09900857508182526,71745125
04-May-2020 07:24:28.285,0.7002661228179932,15939,71745107,24543,-0.7002007961273193,-0.09766902029514313,0.0990324467420578,71745126
04-May-2020 07:24:29.285,0.70026695728302,15939,71745107,24543,-0.7001936435699463,-0.09769082069396973,0.09905584156513214,71745127
04-May-2020 07:24:30.285,0.7002648115158081,15939,71745107,24543,-0.7001872062683105,-0.0977211743593216,0.09908361732959747,71745128
04-May-2020 07:24:31.285,0.7002589702606201,15939,71745107,24543,-0.700186014175415,-0.09774598479270935,0.0991092175245285,71745129
04-May-2020 07:24:32.285,0.7002513408660889,15939,71745107,24543,-0.7001872062683105,-0.09776785969734192,0.09913355112075806,71745130
04-May-2020 07:24:33.285,0.7002524137496948,15939,71745107,24543,-0.700178861618042,-0.09779484570026398,0.09915849566459656,71745131
04-May-2020 07:24:34.285,0.700250506401062,15939,71745107,24543,-0.7001724243164062,-0.09782418608665466,0.09918864071369171,71745132
04-May-2020 07:24:35.285,0.7002413272857666,15939,71745107,24543,-0.7001751661300659,-0.09784911572933197,0.09921170771121979,71745133
04-May-2020 07:24:36.285,0.7002381086349487,15939,71745107,24543,-0.7001712322235107,-0.09787379205226898,0.09923732280731201,71745134
04-May-2020 07:24:37.285,0.7002383470535278,15939,71745107,24543,-0.7001631259918213,-0.09790164232254028,0.09926411509513855,71745135
04-May-2020 07:24:38.285,0.7002358436584473,15939,71745107,24543,-0.700158953666687,-0.09792542457580566,0.09928794205188751,71745136
04-May-2020 07:24:39.285,0.7002286911010742,15939,71745107,24543,-0.7001591920852661,-0.09794892370700836,0.09931398928165436,71745137
04-May-2020 07:24:40.285,0.7002246379852295,15939,71745139,24543,-0.7001559734344482,-0.09797470271587372,0.09933942556381226,71745138
04-May-2020 07:24:41.285,0.7002248764038086,15939,71745139,24543,-0.7001478672027588,-0.0980038195848465,0.09936566650867462,71745139
04-May-2020 07:24:42.285,0.7002224922180176,15939,71745139,24543,-0.7001441717147827,-0.09802497923374176,0.09939020872116089,71745140
04-May-2020 07:24:43.285,0.7002139091491699,15939,71745139,24543,-0.7001453638076782,-0.09805107116699219,0.09941644966602325,71745141
04-May-2020 07:24:44.285,0.7002109289169312,15939,71745139,24543,-0.700141429901123,-0.09807765483856201,0.09943929314613342,71745142
04-May-2020 07:24:45.285,0.7002114057540894,15939,71745139,24543,-0.7001339197158813,-0.09810122847557068,0.09946416318416595,71745143
04-May-2020 07:24:46.285,0.7002068758010864,15971,71745139,24543,-0.7001296281814575,-0.09813234210014343,0.09949466586112976,71745144
04-May-2020 07:24:47.285,0.7001984119415283,15971,71745139,24543,-0.7001320123672485,-0.09815488755702972,0.09951646625995636,71745145
04-May-2020 07:24:48.285,0.700196385383606,15971,71745139,24543,-0.700127124786377,-0.09818047285079956,0.09954085946083069,71745146
04-May-2020 07:24:49.285,0.7001971006393433,15971,71745139,24543,-0.7001181840896606,-0.09820999205112457,0.09956853091716766,71745147
04-May-2020 07:24:50.285,0.7001913785934448,15971,71745139,24543,-0.7001165151596069,-0.0982360690832138,0.09959428012371063,71745148
04-May-2020 07:24:51.285,0.7001839876174927,15971,71745139,24543,-0.7001181840896606,-0.09825430810451508,0.09961754083633423,71745149
04-May-2020 07:24:52.285,0.7001825571060181,15971,71745139,24543,-0.7001121044158936,-0.09828075766563416,0.0996430516242981,71745150
04-May-2020 07:24:53.285,0.7001839876174927,15971,71745139,24543,-0.7001034021377563,-0.09830847382545471,0.09966941177845001,71745151
04-May-2020 07:24:54.285,0.7001779079437256,15971,71745139,24543,-0.7001024484634399,-0.09832996129989624,0.09969431161880493,71745152
04-May-2020 07:24:55.285,0.7001699209213257,15971,71745139,24543,-0.7001034021377563,-0.09835337102413177,0.09972119331359863,71745153
04-May-2020 07:24:56.285,0.7001698017120361,15971,71745139,24543,-0.7000961303710938,-0.09837999939918518,0.09974756836891174,71745154
04-May-2020 07:24:57.285,0.7001700401306152,15971,71745139,24543,-0.7000871896743774,-0.09841230511665344,0.09977671504020691,71745155
04-May-2020 07:24:58.285,0.7001620531082153,15971,71745139,24543,-0.700088620185852,-0.09843480587005615,0.0997997522354126,71745156
04-May-2020 07:24:59.285,0.7001545429229736,15971,71745139,24543,-0.7000887393951416,-0.09846162796020508,0.09982547163963318,71745157
04-May-2020 07:25:00.285,0.7001563310623169,15971,71745139,24543,-0.7000800371170044,-0.09848619997501373,0.09985034167766571,71745158
04-May-2020 07:25:01.285,0.7001569271087646,15971,71745139,24543,-0.7000727653503418,-0.09851168096065521,0.09987270832061768,71745159
04-May-2020 07:25:02.285,0.7001477479934692,15971,71745139,24543,-0.7000749111175537,-0.09853491187095642,0.0998980849981308,71745160
04-May-2020 07:25:03.285,0.7001415491104126,15971,71745139,24543,-0.7000733613967896,-0.09856116771697998,0.09992457926273346,71745161
04-May-2020 07:25:04.285,0.7001426219940186,15971,71745139,24543,-0.7000657320022583,-0.09858343005180359,0.0999494343996048,71745162
04-May-2020 07:25:05.285,0.7001409530639648,15971,71745139,24543,-0.7000598907470703,-0.09861128032207489,0.09997497498989105,71745163
04-May-2020 07:25:06.285,0.7001328468322754,15971,71745139,24543,-0.7000606060028076,-0.09863777458667755,0.10000215470790863,71745164
04-May-2020 07:25:07.285,0.7001265287399292,15971,71745139,24543,-0.7000586986541748,-0.09866560995578766,0.10002920031547546,71745165
04-May-2020 07:25:08.285,0.7001287937164307,15971,71745139,24543,-0.700049638748169,-0.09869101643562317,0.10005401074886322,71745166
04-May-2020 07:25:09.285,0.7001255750656128,15971,71745139,24543,-0.7000449895858765,-0.09871861338615417,0.10008126497268677,71745167
04-May-2020 07:25:10.285,0.7001165151596069,15971,71745139,24543,-0.7000473737716675,-0.0987415611743927,0.10010534524917603,71745168
04-May-2020 07:25:11.285,0.7001136541366577,15971,71745139,24543,-0.7000434398651123,-0.09876418113708496,0.10012993216514587,71745169
04-May-2020 07:25:12.285,0.7001153230667114,15971,71745171,24549,-0.7000348567962646,-0.09878918528556824,0.10015496611595154,71745170
04-May-2020 07:25:13.285,0.7001103162765503,15971,71745171,24549,-0.7000316381454468,-0.09882089495658875,0.10018277168273926,71745171
04-May-2020 07:25:14.285,0.7001007795333862,15971,71745171,24549,-0.7000337839126587,-0.09884466230869293,0.10020801424980164,71745172
04-May-2020 07:25:15.285,0.7001007795333862,15971,71745171,24549,-0.7000261545181274,-0.09887255728244781,0.10023431479930878,71745173
04-May-2020 07:25:16.285,0.7001023292541504,15971,71745171,24549,-0.700018048286438,-0.09889613091945648,0.10025741159915924,71745174
04-May-2020 07:25:17.285,0.7000960111618042,15971,71745171,24549,-0.7000174522399902,-0.09891852736473083,0.10028320550918579,71745175
04-May-2020 07:25:18.285,0.7000868320465088,16003,71745171,24549,-0.700019121170044,-0.09894339740276337,0.10031072795391083,71745176
04-May-2020 07:25:19.285,0.7000856399536133,16003,71745171,24549,-0.7000133991241455,-0.09896925091743469,0.10033445060253143,71745177
04-May-2020 07:25:20.285,0.7000871896743774,16003,71745171,24549,-0.700005292892456,-0.09899373352527618,0.1003568172454834,71745178
04-May-2020 07:25:21.285,0.7000776529312134,16003,71745171,24549,-0.7000064849853516,-0.09901905059814453,0.10038718581199646,71745179
04-May-2020 07:25:22.285,0.7000699043273926,16003,71745171,24549,-0.7000072002410889,-0.09904655814170837,0.10041120648384094,71745180
04-May-2020 07:25:23.285,0.7000713348388672,16003,71745171,24549,-0.6999987363815308,-0.09907174110412598,0.10043442249298096,71745181
04-May-2020 07:25:24.285,0.7000722885131836,16003,71745171,24549,-0.6999900341033936,-0.09910014271736145,0.1004609763622284,71745182
04-May-2020 07:25:25.285,0.7000657320022583,16003,71745171,24549,-0.6999890804290771,-0.09912556409835815,0.10048805177211761,71745183
04-May-2020 07:25:26.285,0.7000589370727539,16003,71745171,24549,-0.699988842010498,-0.09914997220039368,0.10051248967647552,71745184
04-May-2020 07:25:27.285,0.7000590562820435,16003,71745171,24549,-0.699981689453125,-0.09917491674423218,0.10053792595863342,71745185
04-May-2020 07:25:28.285,0.7000584602355957,16003,71745171,24549,-0.6999750137329102,-0.0991998165845871,0.10056355595588684,71745186
04-May-2020 07:25:29.285,0.7000483274459839,16003,71745171,24549,-0.6999776363372803,-0.09922553598880768,0.10059019923210144,71745187
04-May-2020 07:25:30.285,0.7000439167022705,16003,71745171,24549,-0.6999744176864624,-0.09925167262554169,0.10061590373516083,71745188
04-May-2020 07:25:31.285,0.700046181678772,16003,71745171,24549,-0.6999647617340088,-0.09927889704704285,0.10064272582530975,71745189
04-May-2020 07:25:32.285,0.7000436782836914,16003,71745171,24549,-0.6999602317810059,-0.09930534660816193,0.10066553950309753,71745190
04-May-2020 07:25:33.285,0.7000323534011841,16003,71745171,24549,-0.6999639272689819,-0.09932944178581238,0.10069321095943451,71745191
04-May-2020 07:25:34.285,0.7000288963317871,16003,71745171,24549,-0.6999599933624268,-0.09935471415519714,0.10071931779384613,71745192
04-May-2020 07:25:35.285,0.7000300884246826,16003,71745171,24549,-0.6999516487121582,-0.09938015043735504,0.1007443517446518,71745193
04-May-2020 07:25:36.285,0.7000269889831543,16003,71745171,24549,-0.6999481916427612,-0.09940320253372192,0.10076756775379181,71745194
04-May-2020 07:25:37.285,0.7000173330307007,16003,71745171,24549,-0.6999503374099731,-0.09942717850208282,0.10079516470432281,71745195
04-May-2020 07:25:38.285,0.7000155448913574,16003,71745171,24549,-0.6999461650848389,-0.09944845736026764,0.10081754624843597,71745196
04-May-2020 07:25:39.285,0.7000181674957275,16003,71745171,24549,-0.6999359130859375,-0.09947638213634491,0.10084280371665955,71745197
04-May-2020 07:25:40.285,0.7000113725662231,16003,71745171,24549,-0.6999349594116211,-0.09950442612171173,0.10086922347545624,71745198
04-May-2020 07:25:41.285,0.7000021934509277,16003,71745171,24549,-0.6999359130859375,-0.09953401982784271,0.10089702904224396,71745199
04-May-2020 07:25:42.285,0.7000004053115845,16003,71745171,24549,-0.6999306678771973,-0.09955930709838867,0.10092096030712128,71745200
04-May-2020 07:25:43.285,0.7000021934509277,16003,71745171,24549,-0.6999211311340332,-0.09958578646183014,0.10094782710075378,71745201
04-May-2020 07:25:44.285,0.6999950408935547,16003,71745203,24549,-0.6999212503433228,-0.09960989654064178,0.10097232460975647,71745202
04-May-2020 07:25:45.285,0.699987530708313,16003,71745203,24549,-0.6999208927154541,-0.0996379405260086,0.10099990665912628,71745203
04-May-2020 07:25:46.285,0.6999881267547607,16003,71745203,24549,-0.6999140977859497,-0.09965835511684418,0.10102209448814392,71745204
04-May-2020 07:25:47.285,0.6999880075454712,16003,71745203,24549,-0.6999069452285767,-0.09968511760234833,0.10104742646217346,71745205
04-May-2020 07:25:48.285,0.699980616569519,16003,71745203,24549,-0.6999073028564453,-0.09970685839653015,0.10107395052909851,71745206
04-May-2020 07:25:49.285,0.6999733448028564,16003,71745203,24549,-0.6999068260192871,-0.09973457455635071,0.10110101103782654,71745207
04-May-2020 07:25:50.285,0.699973464012146,16035,71745203,24549,-0.6998997926712036,-0.09975872933864594,0.10112491250038147,71745208
04-May-2020 07:25:51.285,0.6999721527099609,16035,71745203,24549,-0.699892520904541,-0.0997878760099411,0.1011529415845871,71745209
04-May-2020 07:25:52.285,0.6999629735946655,16035,71745203,24549,-0.6998950242996216,-0.09981104731559753,0.10117772221565247,71745210
04-May-2020 07:25:53.285,0.6999586820602417,16035,71745203,24549,-0.6998921632766724,-0.09983710944652557,0.1012006551027298,71745211
04-May-2020 07:25:54.285,0.6999595165252686,16035,71745203,24549,-0.6998840570449829,-0.09986227750778198,0.10122694075107574,71745212
04-May-2020 07:25:55.285,0.6999562978744507,16035,71745203,24549,-0.6998805999755859,-0.09988641738891602,0.10124935209751129,71745213
04-May-2020 07:25:56.285,0.6999466419219971,16035,71745203,24549,-0.6998823881149292,-0.09991301596164703,0.10127787292003632,71745214
04-May-2020 07:25:57.285,0.6999430656433105,16035,71745203,24549,-0.699878454208374,-0.09993970394134521,0.10130485892295837,71745215
04-May-2020 07:25:58.285,0.6999452114105225,16035,71745203,24549,-0.6998680830001831,-0.09996867179870605,0.10133092105388641,71745216
04-May-2020 07:25:59.285,0.6999408006668091,16035,71745203,24549,-0.6998660564422607,-0.09999057650566101,0.1013559103012085,71745217
04-May-2020 07:26:00.285,0.6999329328536987,16035,71745203,24549,-0.6998672485351562,-0.10001225769519806,0.10138024389743805,71745218
04-May-2020 07:26:01.285,0.6999292373657227,16035,71745203,24549,-0.699862003326416,-0.10004498064517975,0.10140784084796906,71745219
04-May-2020 07:26:02.285,0.6999307870864868,16035,71745203,24549,-0.6998544931411743,-0.10006573796272278,0.10143004357814789,71745220
04-May-2020 07:26:03.285,0.6999260187149048,16035,71745203,24549,-0.6998506784439087,-0.100096195936203,0.10145893692970276,71745221
04-May-2020 07:26:04.285,0.6999181509017944,16035,71745203,24549,-0.6998517513275146,-0.10011900961399078,0.10148386657238007,71745222
04-May-2020 07:26:05.285,0.6999163627624512,16035,71745203,24549,-0.6998460292816162,-0.10014608502388,0.10151013731956482,71745223
04-May-2020 07:26:06.285,0.699915885925293,16035,71745203,24549,-0.6998392343521118,-0.10017186403274536,0.10153211653232574,71745224
04-May-2020 07:26:07.285,0.6999101638793945,16035,71745203,24549,-0.699838399887085,-0.10019199550151825,0.10155712068080902,71745225
04-May-2020 07:26:08.285,0.6999022960662842,16035,71745203,24549,-0.6998385190963745,-0.10021665692329407,0.10158707201480865,71745226
04-May-2020 07:26:09.285,0.6999015808105469,16035,71745203,24549,-0.6998320817947388,-0.10024315118789673,0.10161072015762329,71745227
04-May-2020 07:26:10.285,0.6999013423919678,16035,71745203,24549,-0.6998254060745239,-0.10026690363883972,0.1016336977481842,71745228
04-May-2020 07:26:11.285,0.6998944282531738,16035,71745203,24549,-0.6998248100280762,-0.10029242932796478,0.1016608327627182,71745229
04-May-2020 07:26:12.285,0.6998876333236694,16035,71745203,24549,-0.6998239755630493,-0.10031773149967194,0.10168635845184326,71745230
04-May-2020 07:26:13.285,0.699887752532959,16035,71745203,24549,-0.6998171806335449,-0.10034419596195221,0.10171003639698029,71745231
04-May-2020 07:26:14.285,0.6998860836029053,16035,71745203,24549,-0.6998103857040405,-0.10037273168563843,0.10173779726028442,71745232
04-May-2020 07:26:15.285,0.6998777389526367,16035,71745203,24549,-0.6998109817504883,-0.10040007531642914,0.10176457464694977,71745233
04-May-2020 07:26:16.285,0.6998733282089233,16035,71745235,24543,-0.6998077630996704,-0.10042820870876312,0.10178907215595245,71745234
04-May-2020 07:26:17.285,0.699874997138977,16035,71745235,24543,-0.6997984647750854,-0.1004561185836792,0.10181429982185364,71745235
04-May-2020 07:26:18.285,0.6998718976974487,16035,71745235,24543,-0.6997954845428467,-0.10047540068626404,0.10183760523796082,71745236
04-May-2020 07:26:19.285,0.6998645067214966,16035,71745235,24543,-0.6997947692871094,-0.10050210356712341,0.10186642408370972,71745237
04-May-2020 07:26:20.285,0.6998599767684937,16035,71745235,24543,-0.6997919082641602,-0.10052864253520966,0.10189113020896912,71745238
04-May-2020 07:26:21.285,0.6998604536056519,16035,71745235,24543,-0.6997843980789185,-0.10055327415466309,0.10191549360752106,71745239
04-May-2020 07:26:22.285,0.6998564004898071,16067,71745235,24543,-0.6997811794281006,-0.10057520866394043,0.10194113850593567,71745240
04-May-2020 07:26:23.285,0.699846625328064,16067,71745235,24543,-0.6997830867767334,-0.10060308873653412,0.1019677072763443,71745241
04-May-2020 07:26:24.285,0.6998457908630371,16067,71745235,24543,-0.6997771263122559,-0.10062453150749207,0.10199268162250519,71745242
04-May-2020 07:26:25.285,0.6998461484909058,16067,71745235,24543,-0.6997696161270142,-0.10065168142318726,0.10201694071292877,71745243
04-May-2020 07:26:26.285,0.6998401880264282,16067,71745235,24543,-0.6997677087783813,-0.10067880153656006,0.10204392671585083,71745244
04-May-2020 07:26:27.285,0.6998311281204224,16067,71745235,24543,-0.6997686624526978,-0.1007070392370224,0.10207070410251617,71745245
04-May-2020 07:26:28.285,0.6998291015625,16067,71745235,24543,-0.6997631788253784,-0.10073326528072357,0.10209625959396362,71745246
04-May-2020 07:26:29.285,0.6998288631439209,16067,71745235,24543,-0.6997554302215576,-0.1007625013589859,0.10212209820747375,71745247
04-May-2020 07:26:30.285,0.699822187423706,16067,71745235,24543,-0.6997544765472412,-0.10078878700733185,0.10214863717556,71745248
04-May-2020 07:26:31.285,0.6998171806335449,16067,71745235,24543,-0.6997532844543457,-0.10080830752849579,0.10217274725437164,71745249
04-May-2020 07:26:32.285,0.6998162269592285,16067,71745235,24543,-0.6997463703155518,-0.10083585977554321,0.10219888389110565,71745250
04-May-2020 07:26:33.285,0.6998158693313599,16067,71745235,24543,-0.6997398138046265,-0.10086047649383545,0.10222092270851135,71745251
04-May-2020 07:26:34.285,0.699810266494751,16067,71745235,24543,-0.6997382640838623,-0.10088382661342621,0.10224826633930206,71745252
04-May-2020 07:26:35.285,0.6998043060302734,16067,71745235,24543,-0.6997363567352295,-0.10090872645378113,0.10227754712104797,71745253
04-May-2020 07:26:36.285,0.6998034715652466,16067,71745235,24543,-0.6997298002243042,-0.10093666613101959,0.10230010747909546,71745254
04-May-2020 07:26:37.285,0.6998002529144287,16067,71745235,24543,-0.6997251510620117,-0.10096532106399536,0.10232527554035187,71745255
04-May-2020 07:26:38.285,0.6997933387756348,16067,71745235,24543,-0.6997251510620117,-0.10098668932914734,0.10235117375850677,71745256
04-May-2020 07:26:39.285,0.6997880935668945,16067,71745235,24543,-0.6997230052947998,-0.10101033747196198,0.1023782342672348,71745257
04-May-2020 07:26:40.285,0.6997878551483154,16067,71745235,24543,-0.699716329574585,-0.1010383814573288,0.10240018367767334,71745258
04-May-2020 07:26:41.285,0.6997859477996826,16067,71745235,24543,-0.6997110843658447,-0.10106168687343597,0.10242509841918945,71745259
04-May-2020 07:26:42.285,0.699779748916626,16067,71745235,24543,-0.6997091770172119,-0.10108669102191925,0.10245580971240997,71745260
04-May-2020 07:26:43.285,0.6997745037078857,16067,71745235,24543,-0.6997072696685791,-0.101112961769104,0.10247853398323059,71745261
04-May-2020 07:26:44.285,0.6997729539871216,16067,71745235,24543,-0.6997014284133911,-0.10114139318466187,0.10250161588191986,71745262
04-May-2020 07:26:45.285,0.6997686624526978,16067,71745235,24543,-0.6996982097625732,-0.10116559267044067,0.10252910852432251,71745263
04-May-2020 07:26:46.285,0.6997625827789307,16067,71745235,24543,-0.6996970176696777,-0.10119003057479858,0.10255520045757294,71745264
04-May-2020 07:26:47.285,0.6997596025466919,16067,71745235,24543,-0.6996928453445435,-0.10121677815914154,0.10257723927497864,71745265
04-May-2020 07:26:48.285,0.6997590065002441,16067,71745267,24543,-0.6996855735778809,-0.10124562680721283,0.10260285437107086,71745266
04-May-2020 07:26:49.285,0.6997538805007935,16067,71745267,24543,-0.6996831893920898,-0.10126867890357971,0.10263001918792725,71745267
04-May-2020 07:26:50.285,0.6997491121292114,16067,71745267,24543,-0.6996805667877197,-0.10129103064537048,0.1026589572429657,71745268
04-May-2020 07:26:51.285,0.6997456550598145,16067,71745267,24543,-0.6996771097183228,-0.10131654143333435,0.10268126428127289,71745269
04-May-2020 07:26:52.285,0.699744462966919,16067,71745267,24543,-0.6996705532073975,-0.10134392976760864,0.10270582139492035,71745270
04-May-2020 07:26:53.285,0.6997421979904175,16067,71745267,24543,-0.6996655464172363,-0.10136660933494568,0.10273508727550507,71745271
04-May-2020 07:26:54.285,0.6997328996658325,16099,71745267,24543,-0.69966721534729,-0.10139347612857819,0.10276085138320923,71745272
04-May-2020 07:26:55.285,0.6997311115264893,16099,71745267,24543,-0.6996623277664185,-0.1014181524515152,0.10277941823005676,71745273
04-May-2020 07:26:56.285,0.6997288465499878,16099,71745267,24543,-0.6996567249298096,-0.10144631564617157,0.10280561447143555,71745274
04-May-2020 07:26:57.285,0.6997255086898804,16099,71745267,24543,-0.6996527910232544,-0.10146716237068176,0.10283483564853668,71745275
04-May-2020 07:26:58.285,0.6997169256210327,16099,71745267,24543,-0.6996533870697021,-0.10149657726287842,0.10286007821559906,71745276
04-May-2020 07:26:59.285,0.6997150182723999,16099,71745267,24543,-0.6996481418609619,-0.101522296667099,0.10288320481777191,71745277
04-May-2020 07:27:00.285,0.6997140645980835,16099,71745267,24543,-0.6996419429779053,-0.10154524445533752,0.10290801525115967,71745278
04-May-2020 07:27:01.285,0.699709415435791,16099,71745267,24543,-0.6996400356292725,-0.10156610608100891,0.10293416678905487,71745279
04-May-2020 07:27:02.285,0.6997033357620239,16099,71745267,24543,-0.6996384859085083,-0.10159370303153992,0.10295850038528442,71745280
04-May-2020 07:27:03.285,0.699702262878418,16099,71745267,24543,-0.6996324062347412,-0.10162071883678436,0.10298064351081848,71745281
04-May-2020 07:27:04.285,0.6997009515762329,16099,71745267,24543,-0.6996254920959473,-0.10164587199687958,0.10301241278648376,71745282
04-May-2020 07:27:05.285,0.6996942758560181,16099,71745267,24543,-0.6996253728866577,-0.1016668826341629,0.10303770005702972,71745283
04-May-2020 07:27:06.285,0.6996893882751465,16099,71745267,24543,-0.6996221542358398,-0.10169900953769684,0.10306151211261749,71745284
04-May-2020 07:27:07.285,0.6996887922286987,16099,71745267,24543,-0.699614405632019,-0.10172800719738007,0.10308919847011566,71745285
04-May-2020 07:27:08.285,0.6996859312057495,16099,71745267,24543,-0.699609637260437,-0.10175095498561859,0.10311855375766754,71745286
04-May-2020 07:27:09.285,0.699678897857666,16099,71745267,24543,-0.6996093988418579,-0.10177688300609589,0.10314105451107025,71745287
04-May-2020 07:27:10.285,0.699674129486084,16099,71745267,24543,-0.6996066570281982,-0.10180386900901794,0.1031646728515625,71745288
04-May-2020 07:27:11.285,0.6996719837188721,16099,71745267,24543,-0.6996018886566162,-0.10182832181453705,0.10318827629089355,71745289
04-May-2020 07:27:12.285,0.6996691226959229,16099,71745267,24543,-0.6995971202850342,-0.10185171663761139,0.10321670770645142,71745290
04-May-2020 07:27:13.285,0.6996622085571289,16099,71745267,24543,-0.6995965242385864,-0.10187792778015137,0.10324156284332275,71745291
04-May-2020 07:27:14.285,0.6996597051620483,16099,71745267,24543,-0.6995923519134521,-0.10190257430076599,0.10326313972473145,71745292
04-May-2020 07:27:15.285,0.6996575593948364,16099,71745267,24543,-0.6995875835418701,-0.10192498564720154,0.10328918695449829,71745293
04-May-2020 07:27:16.285,0.6996536254882812,16099,71745267,24543,-0.699582576751709,-0.10195292532444,0.1033182293176651,71745294
04-May-2020 07:27:17.285,0.6996488571166992,16099,71745267,24543,-0.6995803117752075,-0.10197874903678894,0.10334150493144989,71745295
04-May-2020 07:27:18.285,0.6996471881866455,16099,71745267,24543,-0.6995750665664673,-0.10200273990631104,0.10336537659168243,71745296
04-May-2020 07:27:19.285,0.6996442079544067,16099,71745267,24543,-0.6995701789855957,-0.10202892124652863,0.10339193046092987,71745297
04-May-2020 07:27:20.285,0.6996387243270874,16099,71745299,24543,-0.6995677947998047,-0.10205577313899994,0.10342054069042206,71745298
04-May-2020 07:27:21.285,0.6996327638626099,16099,71745299,24543,-0.6995664834976196,-0.10208003222942352,0.10344484448432922,71745299
04-May-2020 07:27:22.285,0.6996309757232666,16099,71745299,24543,-0.6995601654052734,-0.10210727155208588,0.10347221791744232,71745300
04-May-2020 07:27:23.285,0.6996275186538696,16099,71745299,24543,-0.6995558738708496,-0.10213363170623779,0.10349784791469574,71745301
04-May-2020 07:27:24.285,0.699620246887207,16099,71745299,24543,-0.6995562314987183,-0.10215847194194794,0.10352177917957306,71745302
04-May-2020 07:27:25.285,0.699617862701416,16099,71745299,24543,-0.6995506286621094,-0.10218624770641327,0.10354812443256378,71745303
04-May-2020 07:27:26.285,0.699618935585022,16131,71745299,24543,-0.6995422840118408,-0.10221093893051147,0.1035727858543396,71745304
04-May-2020 07:27:27.285,0.6996138095855713,16131,71745299,24543,-0.6995396614074707,-0.10223706066608429,0.10359925031661987,71745305
04-May-2020 07:27:28.285,0.69960618019104,16131,71745299,24543,-0.6995395421981812,-0.1022644191980362,0.10362373292446136,71745306
04-May-2020 07:27:29.285,0.6996046304702759,16131,71745299,24543,-0.6995335817337036,-0.10228721797466278,0.10365092754364014,71745307
04-May-2020 07:27:30.285,0.6996029615402222,16131,71745299,24543,-0.6995290517807007,-0.10230906307697296,0.10367397964000702,71745308
04-May-2020 07:27:31.285,0.6995956897735596,16131,71745299,24543,-0.6995279788970947,-0.10233871638774872,0.10369996726512909,71745309
04-May-2020 07:27:32.285,0.6995900869369507,16131,71745299,24543,-0.699526309967041,-0.10236237943172455,0.10372400283813477,71745310
04-May-2020 07:27:33.285,0.6995894908905029,16131,71745299,24543,-0.6995203495025635,-0.10238218307495117,0.10375078022480011,71745311
04-May-2020 07:27:34.285,0.6995867490768433,16131,71745299,24543,-0.6995148658752441,-0.10241420567035675,0.10377286374568939,71745312
04-May-2020 07:27:35.285,0.6995812654495239,16131,71745299,24543,-0.6995117664337158,-0.10244332253932953,0.10380148887634277,71745313
04-May-2020 07:27:36.285,0.6995775699615479,16131,71745299,24543,-0.6995079517364502,-0.10246463119983673,0.1038297563791275,71745314
04-May-2020 07:27:37.285,0.6995763778686523,16131,71745299,24543,-0.6995018720626831,-0.10249055922031403,0.10385577380657196,71745315
04-May-2020 07:27:38.285,0.6995713710784912,16131,71745299,24543,-0.6994990110397339,-0.1025204062461853,0.10388113558292389,71745316
04-May-2020 07:27:39.285,0.6995656490325928,16131,71745299,24543,-0.699496865272522,-0.10254611074924469,0.10390627384185791,71745317
04-May-2020 07:27:40.285,0.699562668800354,16131,71745299,24543,-0.6994930505752563,-0.1025664210319519,0.10393179953098297,71745318
04-May-2020 07:27:41.285,0.6995608806610107,16131,71745299,24543,-0.6994870901107788,-0.10259494185447693,0.10395626723766327,71745319
04-May-2020 07:27:42.285,0.6995561122894287,16131,71745299,24543,-0.6994838714599609,-0.10262368619441986,0.10398229956626892,71745320
04-May-2020 07:27:43.285,0.6995531320571899,16131,71745299,24543,-0.6994801759719849,-0.10264401137828827,0.10400816798210144,71745321
04-May-2020 07:27:44.285,0.6995482444763184,16131,71745299,24543,-0.6994770765304565,-0.10267116129398346,0.10403437912464142,71745322
04-May-2020 07:27:45.285,0.6995445489883423,16131,71745299,24543,-0.6994733810424805,-0.10269787907600403,0.10405772924423218,71745323
04-May-2020 07:27:46.285,0.6995407342910767,16131,71745299,24543,-0.699470043182373,-0.10272043943405151,0.10408253967761993,71745324
04-May-2020 07:27:47.285,0.6995365619659424,16131,71745299,24543,-0.6994669437408447,-0.10274448990821838,0.10410945117473602,71745325
04-May-2020 07:27:48.285,0.6995320320129395,16131,71745299,24543,-0.6994633674621582,-0.10277332365512848,0.10413512587547302,71745326
04-May-2020 07:27:49.285,0.699529767036438,16131,71745299,24543,-0.6994583606719971,-0.10280048847198486,0.10415753722190857,71745327
04-May-2020 07:27:50.285,0.6995261907577515,16131,71745299,24543,-0.699453592300415,-0.10282975435256958,0.10418422520160675,71745328
04-May-2020 07:27:51.285,0.6995220184326172,16131,71745299,24543,-0.6994501352310181,-0.10285046696662903,0.1042126715183258,71745329
04-May-2020 07:27:52.285,0.6995187997817993,16131,71745331,24543,-0.6994470357894897,-0.10287739336490631,0.10423251986503601,71745330
04-May-2020 07:27:53.285,0.6995151042938232,16131,71745331,24543,-0.6994427442550659,-0.10290287435054779,0.10425768792629242,71745331
04-May-2020 07:27:54.285,0.6995116472244263,16131,71745331,24543,-0.6994384527206421,-0.1029243916273117,0.1042877733707428,71745332
04-May-2020 07:27:55.285,0.6995056867599487,16131,71745331,24543,-0.699437141418457,-0.10294818878173828,0.10431352257728577,71745333
04-May-2020 07:27:56.285,0.6995030641555786,16131,71745331,24543,-0.6994324922561646,-0.10297666490077972,0.10433430969715118,71745334
04-May-2020 07:27:57.285,0.6995004415512085,16131,71745331,24543,-0.6994270086288452,-0.1030045747756958,0.10436280071735382,71745335
04-May-2020 07:27:58.285,0.6994942426681519,16163,71745331,24543,-0.6994247436523438,-0.10302948951721191,0.1043941080570221,71745336
04-May-2020 07:27:59.285,0.6994895935058594,16163,71745331,24543,-0.6994221210479736,-0.1030556708574295,0.10441724956035614,71745337
04-May-2020 07:28:00.285,0.6994870901107788,16163,71745331,24543,-0.6994175910949707,-0.10308417677879333,0.10443687438964844,71745338
04-May-2020 07:28:01.285,0.6994853019714355,16163,71745331,24543,-0.6994113922119141,-0.10310932993888855,0.10446597635746002,71745339
04-May-2020 07:28:02.285,0.6994807720184326,16163,71745331,24543,-0.699409008026123,-0.10312880575656891,0.10449168086051941,71745340
04-May-2020 07:28:03.285,0.6994749307632446,16163,71745331,24543,-0.6994081735610962,-0.10315468907356262,0.10451190173625946,71745341
04-May-2020 07:28:04.285,0.6994732618331909,16163,71745331,24543,-0.6994013786315918,-0.10318472981452942,0.10453870892524719,71745342
04-May-2020 07:28:05.285,0.6994707584381104,16163,71745331,24543,-0.699396014213562,-0.10320870578289032,0.1045684814453125,71745343
04-May-2020 07:28:06.285,0.6994631290435791,16163,71745331,24543,-0.6993961334228516,-0.10323475301265717,0.10459373891353607,71745344
04-May-2020 07:28:07.285,0.6994590759277344,16163,71745331,24543,-0.6993921995162964,-0.10326546430587769,0.10461723804473877,71745345
04-May-2020 07:28:08.285,0.699457049369812,16163,71745331,24543,-0.6993858814239502,-0.10329155623912811,0.10464403033256531,71745346
04-May-2020 07:28:09.285,0.6994532346725464,16163,71745331,24543,-0.6993827819824219,-0.10331255197525024,0.104670450091362,71745347
04-May-2020 07:28:10.285,0.6994462013244629,16163,71745331,24543,-0.6993826627731323,-0.10333675146102905,0.10469517111778259,71745348
04-May-2020 07:28:11.285,0.6994439363479614,16163,71745331,24543,-0.6993778944015503,-0.10336287319660187,0.104715496301651,71745349
04-May-2020 07:28:12.285,0.6994448900222778,16163,71745331,24543,-0.6993687152862549,-0.10338786244392395,0.10474573075771332,71745350
04-May-2020 07:28:13.285,0.6994396448135376,16163,71745331,24543,-0.6993664503097534,-0.10341274738311768,0.10477234423160553,71745351
04-May-2020 07:28:14.285,0.6994321346282959,16163,71745331,24543,-0.6993662118911743,-0.10343991219997406,0.10479408502578735,71745352
04-May-2020 07:28:15.285,0.6994302272796631,16163,71745331,24543,-0.6993608474731445,-0.10346442461013794,0.10481852293014526,71745353
04-May-2020 07:28:16.285,0.6994287967681885,16163,71745331,24543,-0.6993541717529297,-0.10349181294441223,0.10484775900840759,71745354
04-May-2020 07:28:17.285,0.6994221210479736,16163,71745331,24543,-0.6993541717529297,-0.10351324081420898,0.10487166047096252,71745355
04-May-2020 07:28:18.285,0.6994150876998901,16163,71745331,24543,-0.6993528604507446,-0.10354344546794891,0.10489632189273834,71745356
04-May-2020 07:28:19.285,0.6994146108627319,16163,71745331,24543,-0.6993463039398193,-0.10356640815734863,0.10492119193077087,71745357
04-May-2020 07:28:20.285,0.6994136571884155,16163,71745331,24543,-0.6993392705917358,-0.10359092056751251,0.10494907200336456,71745358
04-May-2020 07:28:21.285,0.6994063854217529,16163,71745331,24543,-0.699339747428894,-0.10361720621585846,0.10497111082077026,71745359
04-May-2020 07:28:22.285,0.6994013786315918,16163,71745331,24543,-0.6993368864059448,-0.10364329814910889,0.10499502718448639,71745360
04-May-2020 07:28:23.285,0.6994024515151978,16163,71745331,24543,-0.6993280649185181,-0.10366645455360413,0.10502253472805023,71745361
04-May-2020 07:28:24.285,0.6993986368179321,16163,71745363,24543,-0.6993241310119629,-0.10369326174259186,0.10504928231239319,71745362
04-May-2020 07:28:25.285,0.6993905305862427,16163,71745363,24543,-0.6993238925933838,-0.10372209548950195,0.10507656633853912,71745363
04-May-2020 07:28:26.285,0.6993869543075562,16163,71745363,24543,-0.6993198394775391,-0.10374778509140015,0.10510113835334778,71745364
04-May-2020 07:28:27.286,0.6993871927261353,16163,71745363,24543,-0.6993114948272705,-0.10377313196659088,0.10512863099575043,71745365
04-May-2020 07:28:28.286,0.6993817090988159,16163,71745363,24543,-0.6993099451065063,-0.10379908978939056,0.10515262186527252,71745366
04-May-2020 07:28:29.286,0.6993741989135742,16163,71745363,24543,-0.6993104219436646,-0.10382157564163208,0.10517479479312897,71745367
04-May-2020 07:28:30.286,0.6993736028671265,16195,71745363,24543,-0.6993042230606079,-0.10384544730186462,0.10519950091838837,71745368
04-May-2020 07:28:31.286,0.6993727684020996,16195,71745363,24543,-0.6992967128753662,-0.10387016832828522,0.10522766411304474,71745369
04-May-2020 07:28:32.286,0.6993666887283325,16195,71745363,24543,-0.6992954015731812,-0.10389630496501923,0.10525098443031311,71745370
04-May-2020 07:28:33.286,0.6993604898452759,16195,71745363,24543,-0.6992943286895752,-0.10392145812511444,0.10527592897415161,71745371
04-May-2020 07:28:34.286,0.6993608474731445,16195,71745363,24543,-0.6992862224578857,-0.10394881665706635,0.10530200600624084,71745372
04-May-2020 07:28:35.286,0.6993579864501953,16195,71745363,24543,-0.6992813348770142,-0.10397163033485413,0.10532981157302856,71745373
04-May-2020 07:28:36.286,0.6993516683578491,16195,71745363,24543,-0.6992796659469604,-0.10399846732616425,0.10535410046577454,71745374
04-May-2020 07:28:37.286,0.6993445158004761,16195,71745363,24543,-0.6992785930633545,-0.10402671992778778,0.10538150370121002,71745375
04-May-2020 07:28:38.286,0.6993440389633179,16195,71745363,24543,-0.6992714405059814,-0.1040520966053009,0.10540691018104553,71745376
04-May-2020 07:28:39.286,0.6993409395217896,16195,71745363,24543,-0.699266791343689,-0.10407890379428864,0.10543447732925415,71745377
04-May-2020 07:28:40.286,0.6993347406387329,16195,71745363,24543,-0.6992660760879517,-0.10410106182098389,0.10545757412910461,71745378
04-May-2020 07:28:41.286,0.6993298530578613,16195,71745363,24543,-0.6992640495300293,-0.10412408411502838,0.10548005998134613,71745379
04-May-2020 07:28:42.286,0.69933021068573,16195,71745363,24543,-0.6992563009262085,-0.10414822399616241,0.10550551116466522,71745380
04-May-2020 07:28:43.286,0.6993281841278076,16195,71745363,24543,-0.699250340461731,-0.10417744517326355,0.10553117096424103,71745381
04-May-2020 07:28:44.286,0.6993193626403809,16195,71745363,24543,-0.6992514133453369,-0.10420152544975281,0.1055573970079422,71745382
04-May-2020 07:28:45.286,0.6993162631988525,16195,71745363,24543,-0.6992471218109131,-0.10422714054584503,0.10558114945888519,71745383
04-May-2020 07:28:46.286,0.6993173360824585,16195,71745363,24543,-0.699237585067749,-0.10425488650798798,0.10560931265354156,71745384
04-May-2020 07:28:47.286,0.6993141174316406,16195,71745363,24543,-0.6992334127426147,-0.10427972674369812,0.10563409328460693,71745385
04-May-2020 07:28:48.286,0.6993041038513184,16195,71745363,24543,-0.6992357969284058,-0.10430450737476349,0.10566037893295288,71745386
04-May-2020 07:28:49.286,0.6993013620376587,16195,71745363,24543,-0.6992310285568237,-0.10433018207550049,0.10568508505821228,71745387
04-May-2020 07:28:50.286,0.6992998123168945,16195,71745363,24543,-0.6992244720458984,-0.10435670614242554,0.10571236908435822,71745388
04-May-2020 07:28:51.286,0.6992956399917603,16195,71745363,24543,-0.6992212533950806,-0.10438092052936554,0.10573874413967133,71745389
04-May-2020 07:28:52.286,0.6992877721786499,16195,71745363,24543,-0.6992216110229492,-0.10440388321876526,0.10576239228248596,71745390
04-May-2020 07:28:53.286,0.6992853879928589,16195,71745363,24543,-0.6992161273956299,-0.10443355143070221,0.10578645765781403,71745391
04-May-2020 07:28:54.286,0.6992849111557007,16195,71745363,24543,-0.6992082595825195,-0.10446220636367798,0.10581351816654205,71745392
04-May-2020 07:28:55.286,0.6992812156677246,16195,71745363,24543,-0.6992050409317017,-0.10448282957077026,0.10583871603012085,71745393
04-May-2020 07:28:56.286,0.6992748975753784,16195,71745395,24543,-0.6992042064666748,-0.1045074462890625,0.10586220026016235,71745394
04-May-2020 07:28:57.286,0.699273943901062,16195,71745395,24543,-0.6991972923278809,-0.10453550517559052,0.10588651895523071,71745395
04-May-2020 07:28:58.286,0.6992735862731934,16195,71745395,24543,-0.6991897821426392,-0.10455980896949768,0.10591433942317963,71745396
04-May-2020 07:28:59.286,0.6992682218551636,16195,71745395,24543,-0.6991873979568481,-0.10458391904830933,0.10594061017036438,71745397
04-May-2020 07:29:00.286,0.6992592811584473,16195,71745395,24543,-0.6991889476776123,-0.1046089380979538,0.10596530139446259,71745398
04-May-2020 07:29:01.286,0.699257493019104,16195,71745395,24543,-0.6991827487945557,-0.1046363115310669,0.10599230229854584,71745399
04-May-2020 07:29:02.286,0.6992557048797607,16227,71745395,24543,-0.6991761922836304,-0.10466071963310242,0.10602305829524994,71745400
04-May-2020 07:29:03.286,0.6992479562759399,16227,71745395,24543,-0.6991758346557617,-0.10469086468219757,0.10604608058929443,71745401
04-May-2020 07:29:04.286,0.6992411613464355,16227,71745395,24543,-0.6991759538650513,-0.10471378266811371,0.10606776177883148,71745402
04-May-2020 07:29:05.286,0.6992425918579102,16227,71745395,24543,-0.6991664171218872,-0.10473974049091339,0.10609526932239532,71745403
04-May-2020 07:29:06.286,0.6992402076721191,16227,71745395,24543,-0.6991615295410156,-0.104763463139534,0.10612155497074127,71745404
04-May-2020 07:29:07.286,0.6992321014404297,16227,71745395,24543,-0.6991623640060425,-0.10478848218917847,0.1061437577009201,71745405
04-May-2020 07:29:08.286,0.6992276906967163,16227,71745395,24543,-0.6991585493087769,-0.1048160195350647,0.10616888105869293,71745406
04-May-2020 07:29:09.286,0.6992290019989014,16227,71745395,24543,-0.6991498470306396,-0.10483798384666443,0.10619726777076721,71745407
04-May-2020 07:29:10.286,0.6992257833480835,16227,71745395,24543,-0.6991451978683472,-0.10486437380313873,0.1062237024307251,71745408
04-May-2020 07:29:11.286,0.6992162466049194,16227,71745395,24543,-0.6991465091705322,-0.10489413142204285,0.1062469482421875,71745409
04-May-2020 07:29:12.286,0.6992133855819702,16227,71745395,24543,-0.6991417407989502,-0.10491907596588135,0.10627369582653046,71745410
04-May-2020 07:29:13.286,0.6992155313491821,16227,71745395,24543,-0.6991322040557861,-0.1049424558877945,0.10629902780056,71745411
04-May-2020 07:29:14.286,0.6992100477218628,16227,71745395,24543,-0.6991301774978638,-0.10496605932712555,0.10632383823394775,71745412
04-May-2020 07:29:15.286,0.6992003917694092,16227,71745395,24543,-0.6991325616836548,-0.10499228537082672,0.10634508728981018,71745413
04-May-2020 07:29:16.286,0.6991983652114868,16227,71745395,24543,-0.699127197265625,-0.10501639544963837,0.10637035965919495,71745414
04-May-2020 07:29:17.286,0.6991983652114868,16227,71745395,24543,-0.6991187334060669,-0.1050414890050888,0.10640062391757965,71745415
04-May-2020 07:29:18.286,0.6991907358169556,16227,71745395,24543,-0.6991192102432251,-0.10506714880466461,0.10642383992671967,71745416
04-May-2020 07:29:19.286,0.6991845369338989,16227,71745395,24543,-0.6991181373596191,-0.10509228706359863,0.10644672811031342,71745417
04-May-2020 07:29:20.286,0.6991853713989258,16227,71745395,24543,-0.6991087198257446,-0.10511811077594757,0.10647666454315186,71745418
04-May-2020 07:29:21.286,0.6991863250732422,16227,71745395,24543,-0.6990995407104492,-0.10514350235462189,0.10650685429573059,71745419
04-May-2020 07:29:22.286,0.6991767883300781,16227,71745395,24543,-0.6991015672683716,-0.10517024993896484,0.10652859508991241,71745420
04-May-2020 07:29:23.286,0.6991698741912842,16227,71745395,24543,-0.6991004943847656,-0.10519655048847198,0.1065542995929718,71745421
04-May-2020 07:29:24.286,0.6991697549819946,16227,71745395,24543,-0.6990928649902344,-0.10522153973579407,0.10658049583435059,71745422
04-May-2020 07:29:25.286,0.6991686820983887,16227,71745395,24543,-0.6990871429443359,-0.10524347424507141,0.1066044420003891,71745423
04-May-2020 07:29:26.286,0.699158787727356,16227,71745395,24543,-0.6990889310836792,-0.10527339577674866,0.10662822425365448,71745424
04-May-2020 07:29:27.286,0.6991552114486694,16227,71745395,24543,-0.6990854740142822,-0.10529614984989166,0.10665206611156464,71745425
04-May-2020 07:29:28.286,0.6991561651229858,16227,71745427,24543,-0.6990759372711182,-0.10531938076019287,0.10668210685253143,71745426
04-May-2020 07:29:29.286,0.6991535425186157,16227,71745427,24543,-0.6990711688995361,-0.10534793138504028,0.10670562088489532,71745427
04-May-2020 07:29:30.286,0.6991437673568726,16227,71745427,24543,-0.699073314666748,-0.10537448525428772,0.10672961175441742,71745428
04-May-2020 07:29:31.286,0.6991411447525024,16227,71745427,24543,-0.6990689039230347,-0.10539396107196808,0.10675613582134247,71745429
04-May-2020 07:29:32.286,0.699141263961792,16227,71745427,24543,-0.6990605592727661,-0.1054195761680603,0.10678419470787048,71745430
04-May-2020 07:29:33.286,0.6991356611251831,16227,71745427,24543,-0.6990585327148438,-0.10544760525226593,0.10680757462978363,71745431
04-May-2020 07:29:34.286,0.6991269588470459,16259,71745427,24543,-0.6990594863891602,-0.10547327995300293,0.10683274269104004,71745432
04-May-2020 07:29:35.286,0.6991260051727295,16259,71745427,24543,-0.6990526914596558,-0.10549841821193695,0.10685873031616211,71745433
04-May-2020 07:29:36.286,0.6991263628005981,16259,71745427,24543,-0.6990437507629395,-0.1055263876914978,0.10688440501689911,71745434
04-May-2020 07:29:37.286,0.6991212368011475,16259,71745427,24543,-0.6990410089492798,-0.10555468499660492,0.1069083958864212,71745435
04-May-2020 07:29:38.286,0.6991140842437744,16259,71745427,24543,-0.699040412902832,-0.10557812452316284,0.10693590342998505,71745436
04-May-2020 07:29:39.286,0.699111819267273,16259,71745427,24543,-0.69903564453125,-0.10560081899166107,0.10695973038673401,71745437
04-May-2020 07:29:40.286,0.699109673500061,16259,71745427,24543,-0.6990292072296143,-0.10563004016876221,0.1069875955581665,71745438
04-May-2020 07:29:41.286,0.699103593826294,16259,71745427,24543,-0.6990286111831665,-0.10565084218978882,0.10701006650924683,71745439
04-May-2020 07:29:42.286,0.6990967988967896,16259,71745427,24543,-0.6990277767181396,-0.10567495226860046,0.1070372611284256,71745440
04-May-2020 07:29:43.286,0.6990960836410522,16259,71745427,24543,-0.6990212202072144,-0.10569782555103302,0.10706295073032379,71745441
04-May-2020 07:29:44.286,0.699094295501709,16259,71745427,24543,-0.6990135908126831,-0.1057310551404953,0.10709047317504883,71745442
04-May-2020 07:29:45.286,0.699088454246521,16259,71745427,24543,-0.6990118026733398,-0.10575743019580841,0.10711526870727539,71745443
04-May-2020 07:29:46.286,0.6990814208984375,16259,71745427,24543,-0.6990115642547607,-0.1057797223329544,0.10714182257652283,71745444
04-May-2020 07:29:47.286,0.6990823745727539,16259,71745427,24543,-0.699002742767334,-0.1058044284582138,0.10716690123081207,71745445
04-May-2020 07:29:48.286,0.6990801095962524,16259,71745427,24543,-0.6989973783493042,-0.10582984983921051,0.10719116032123566,71745446
04-May-2020 07:29:49.286,0.6990711688995361,16259,71745427,24543,-0.6989986896514893,-0.10585623979568481,0.10721592605113983,71745447
04-May-2020 07:29:50.286,0.6990666389465332,16259,71745427,24543,-0.6989959478378296,-0.10588003695011139,0.10723987221717834,71745448
04-May-2020 07:29:51.286,0.699067234992981,16259,71745427,24543,-0.6989878416061401,-0.10590369999408722,0.10726620256900787,71745449
04-May-2020 07:29:52.286,0.6990642547607422,16259,71745427,24543,-0.6989829540252686,-0.10592931509017944,0.10729244351387024,71745450
04-May-2020 07:29:53.286,0.6990565061569214,16259,71745427,24543,-0.6989834308624268,-0.1059531718492508,0.10731387138366699,71745451
04-May-2020 07:29:54.286,0.6990535259246826,16259,71745427,24543,-0.698976993560791,-0.10598507523536682,0.10734441876411438,71745452
04-May-2020 07:29:55.286,0.6990530490875244,16259,71745427,24543,-0.6989699602127075,-0.1060088723897934,0.10736939311027527,71745453
04-May-2020 07:29:56.286,0.6990458965301514,16259,71745427,24543,-0.698968768119812,-0.10603643953800201,0.10739685595035553,71745454
04-May-2020 07:29:57.286,0.6990361213684082,16259,71745427,24543,-0.6989712715148926,-0.10606110095977783,0.10742056369781494,71745455
04-May-2020 07:29:58.286,0.6990346908569336,16259,71745427,24543,-0.6989642381668091,-0.10608811676502228,0.10744863748550415,71745456
04-May-2020 07:29:59.286,0.6990364789962769,16259,71745427,24543,-0.6989538669586182,-0.1061161458492279,0.10747653245925903,71745457
04-May-2020 07:30:00.286,0.699029803276062,16259,71745459,24543,-0.6989541053771973,-0.10613752901554108,0.10749693214893341,71745458
04-May-2020 07:30:01.286,0.699023962020874,16259,71745459,24543,-0.6989520788192749,-0.10616545379161835,0.10752211511135101,71745459
04-May-2020 07:30:02.286,0.6990224123001099,16259,71745459,24543,-0.6989463567733765,-0.10618773102760315,0.10754744708538055,71745460
04-May-2020 07:30:03.286,0.6990206241607666,16259,71745459,24543,-0.6989398002624512,-0.10621504485607147,0.10757431387901306,71745461
04-May-2020 07:30:04.286,0.6990138292312622,16259,71745459,24543,-0.6989388465881348,-0.10623954236507416,0.10760003328323364,71745462
04-May-2020 07:30:05.286,0.6990079879760742,16259,71745459,24543,-0.6989378929138184,-0.10626170039176941,0.10762269794940948,71745463
04-May-2020 07:30:06.286,0.6990067958831787,16291,71745459,24543,-0.6989301443099976,-0.1062888354063034,0.10765455663204193,71745464
04-May-2020 07:30:07.286,0.6990060806274414,16291,71745459,24543,-0.6989233493804932,-0.10631424188613892,0.10767817497253418,71745465
04-May-2020 07:30:08.286,0.6989977359771729,16291,71745459,24543,-0.6989243030548096,-0.10634064674377441,0.10769839584827423,71745466
04-May-2020 07:30:09.286,0.6989916563034058,16291,71745459,24543,-0.6989223957061768,-0.10636669397354126,0.10772474110126495,71745467
04-May-2020 07:30:10.286,0.6989924907684326,16291,71745459,24543,-0.6989133358001709,-0.10639244318008423,0.10775281488895416,71745468
04-May-2020 07:30:11.286,0.6989891529083252,16291,71745459,24543,-0.6989090442657471,-0.10641880333423615,0.10777626931667328,71745469
04-May-2020 07:30:12.286,0.698981523513794,16291,71745459,24543,-0.6989086866378784,-0.10644656419754028,0.10780113935470581,71745470
04-May-2020 07:30:13.286,0.6989771127700806,16291,71745459,24543,-0.698905348777771,-0.10646964609622955,0.1078290343284607,71745471
04-May-2020 07:30:14.286,0.6989783048629761,16291,71745459,24543,-0.6988952159881592,-0.10649818181991577,0.10785961151123047,71745472
04-May-2020 07:30:15.286,0.6989730596542358,16291,71745459,24543,-0.6988928318023682,-0.10652221739292145,0.10788296163082123,71745473
04-May-2020 07:30:16.286,0.6989661455154419,16291,71745459,24543,-0.6988924741744995,-0.10654570162296295,0.1079074889421463,71745474
04-May-2020 07:30:17.286,0.6989634037017822,16291,71745459,24543,-0.6988879442214966,-0.10656890273094177,0.10793255269527435,71745475
04-May-2020 07:30:18.286,0.6989620923995972,16291,71745459,24543,-0.6988809108734131,-0.1065974086523056,0.10795736312866211,71745476
04-May-2020 07:30:19.286,0.6989575624465942,16291,71745459,24543,-0.6988778114318848,-0.10662290453910828,0.10798157751560211,71745477
04-May-2020 07:30:20.286,0.6989501714706421,16291,71745459,24543,-0.6988773345947266,-0.10664904117584229,0.10800717771053314,71745478
04-May-2020 07:30:21.286,0.6989474296569824,16291,71745459,24543,-0.6988720893859863,-0.10667431354522705,0.10803434252738953,71745479
04-May-2020 07:30:22.286,0.6989462375640869,16291,71745459,24543,-0.6988643407821655,-0.10670262575149536,0.10806319117546082,71745480
04-May-2020 07:30:23.286,0.698941707611084,16291,71745459,24543,-0.698861837387085,-0.10672631859779358,0.108085498213768,71745481
04-May-2020 07:30:24.286,0.6989338397979736,16291,71745459,24543,-0.6988620758056641,-0.10675030946731567,0.10811008512973785,71745482
04-May-2020 07:30:25.286,0.698931097984314,16291,71745459,24543,-0.6988571882247925,-0.10677461326122284,0.10813619196414948,71745483
04-May-2020 07:30:26.286,0.698930025100708,16291,71745459,24543,-0.6988505125045776,-0.10679912567138672,0.10816274583339691,71745484
04-May-2020 07:30:27.286,0.6989247798919678,16291,71745459,24543,-0.6988488435745239,-0.10682186484336853,0.10818447172641754,71745485
04-May-2020 07:30:28.286,0.6989164352416992,16291,71745459,24543,-0.6988483667373657,-0.10685068368911743,0.10821211338043213,71745486
04-May-2020 07:30:29.286,0.6989171504974365,16291,71745459,24543,-0.6988401412963867,-0.1068761795759201,0.10823889076709747,71745487
04-May-2020 07:30:30.286,0.6989166736602783,16291,71745459,24543,-0.6988327503204346,-0.10690200328826904,0.10826341807842255,71745488
04-May-2020 07:30:31.286,0.6989095211029053,16291,71745459,24543,-0.6988320350646973,-0.1069277971982956,0.10828621685504913,71745489
04-May-2020 07:30:32.286,0.6989039182662964,16291,71745491,24543,-0.6988292932510376,-0.10695523023605347,0.10831284523010254,71745490
04-May-2020 07:30:33.286,0.6989028453826904,16291,71745491,24543,-0.6988224983215332,-0.10697804391384125,0.10834136605262756,71745491
04-May-2020 07:30:34.286,0.6988999843597412,16291,71745491,24543,-0.6988176107406616,-0.10700491070747375,0.10836566984653473,71745492
04-May-2020 07:30:35.286,0.6988896131515503,16291,71745491,24543,-0.6988201141357422,-0.10703052580356598,0.10839082300662994,71745493
04-May-2020 07:30:36.286,0.6988849639892578,16291,71745491,24543,-0.6988178491592407,-0.10704964399337769,0.10841675102710724,71745494
04-May-2020 07:30:37.286,0.6988868713378906,16291,71745491,24543,-0.6988067626953125,-0.10708130896091461,0.10844534635543823,71745495
04-May-2020 07:30:38.286,0.6988840103149414,16323,71745491,24543,-0.6988024711608887,-0.10710537433624268,0.1084674596786499,71745496
04-May-2020 07:30:39.286,0.6988741159439087,16323,71745491,24543,-0.6988048553466797,-0.10712991654872894,0.10849051177501678,71745497
04-May-2020 07:30:40.286,0.6988707780838013,16323,71745491,24543,-0.6988000869750977,-0.10715608298778534,0.10851779580116272,71745498
04-May-2020 07:30:41.286,0.6988735198974609,16323,71745491,24543,-0.6987894773483276,-0.10718174278736115,0.10854305326938629,71745499
04-May-2020 07:30:42.286,0.6988677978515625,16323,71745491,24543,-0.6987881660461426,-0.10720403492450714,0.10856667160987854,71745500
04-May-2020 07:30:43.286,0.6988579034805298,16323,71745491,24543,-0.6987894773483276,-0.10723160207271576,0.10859394073486328,71745501
04-May-2020 07:30:44.286,0.6988562345504761,16323,71745491,24543,-0.6987831592559814,-0.10725592076778412,0.10862073302268982,71745502
04-May-2020 07:30:45.286,0.6988580226898193,16323,71745491,24543,-0.6987742185592651,-0.10728029906749725,0.10864409804344177,71745503
04-May-2020 07:30:46.286,0.698850154876709,16323,71745491,24543,-0.6987730264663696,-0.10731086134910583,0.1086721122264862,71745504
04-May-2020 07:30:47.286,0.6988433599472046,16323,71745491,24543,-0.6987723112106323,-0.10733252763748169,0.10869760811328888,71745505
04-May-2020 07:30:48.286,0.6988424062728882,16323,71745491,24543,-0.698764443397522,-0.10736069083213806,0.1087256669998169,71745506
04-May-2020 07:30:49.286,0.6988389492034912,16323,71745491,24543,-0.6987595558166504,-0.10738861560821533,0.10875186324119568,71745507
04-May-2020 07:30:50.286,0.6988341808319092,16323,71745491,24543,-0.6987572908401489,-0.10741376876831055,0.1087738424539566,71745508
04-May-2020 07:30:51.286,0.6988279819488525,16323,71745491,24543,-0.6987569332122803,-0.10743343830108643,0.10879646241664886,71745509
04-May-2020 07:30:52.286,0.6988270282745361,16323,71745491,24543,-0.6987487077713013,-0.10746259987354279,0.10882654786109924,71745510
04-May-2020 07:30:53.286,0.6988247632980347,16323,71745491,24543,-0.6987437009811401,-0.10748760402202606,0.10884886980056763,71745511
04-May-2020 07:30:54.286,0.6988170146942139,16323,71745491,24543,-0.6987431049346924,-0.10751424729824066,0.10887515544891357,71745512
04-May-2020 07:30:55.286,0.6988110542297363,16323,71745491,24543,-0.6987419128417969,-0.10753671824932098,0.10889938473701477,71745513
04-May-2020 07:30:56.286,0.6988115310668945,16323,71745491,24543,-0.6987323760986328,-0.10756510496139526,0.10892942547798157,71745514
04-May-2020 07:30:57.286,0.6988089084625244,16323,71745491,24543,-0.6987276077270508,-0.10759028792381287,0.10895222425460815,71745515
04-May-2020 07:30:58.286,0.6988012790679932,16323,71745491,24543,-0.6987282037734985,-0.1076134443283081,0.10897594690322876,71745516
04-May-2020 07:30:59.286,0.6987961530685425,16323,71745491,24543,-0.6987247467041016,-0.10763925313949585,0.10900457203388214,71745517
04-May-2020 07:31:00.286,0.6987980604171753,16323,71745491,24543,-0.6987149715423584,-0.10766564309597015,0.10902941226959229,71745518
04-May-2020 07:31:01.286,0.698793888092041,16323,71745491,24543,-0.698711633682251,-0.1076897531747818,0.10905304551124573,71745519
04-May-2020 07:31:02.286,0.6987841129302979,16323,71745491,24543,-0.698714017868042,-0.10771365463733673,0.10907675325870514,71745520
04-May-2020 07:31:03.286,0.69878089427948,16323,71745491,24543,-0.6987082958221436,-0.10774333775043488,0.1091032475233078,71745521
04-May-2020 07:31:04.286,0.6987816095352173,16323,71745523,24549,-0.6986992359161377,-0.10776932537555695,0.10913112759590149,71745522
04-May-2020 07:31:05.286,0.698776125907898,16323,71745523,24549,-0.6986966133117676,-0.10779669880867004,0.10915711522102356,71745523
04-May-2020 07:31:06.286,0.698768138885498,16323,71745523,24549,-0.6986970901489258,-0.10782112181186676,0.1091810017824173,71745524
04-May-2020 07:31:07.286,0.6987649202346802,16323,71745523,24549,-0.6986926794052124,-0.10784450173377991,0.1092073917388916,71745525
04-May-2020 07:31:08.286,0.6987670660018921,16323,71745523,24549,-0.6986819505691528,-0.10787291824817657,0.1092340499162674,71745526
04-May-2020 07:31:09.286,0.6987602710723877,16323,71745523,24549,-0.6986826658248901,-0.1078924834728241,0.109254390001297,71745527
04-May-2020 07:31:10.286,0.6987524032592773,16355,71745523,24549,-0.698682427406311,-0.10791875422000885,0.1092798262834549,71745528
04-May-2020 07:31:11.286,0.698750376701355,16355,71745523,24549,-0.6986771821975708,-0.10794267058372498,0.10930383205413818,71745529
04-May-2020 07:31:12.286,0.6987506151199341,16355,71745523,24549,-0.698668360710144,-0.10797011852264404,0.10932934284210205,71745530
04-May-2020 07:31:13.286,0.6987437009811401,16355,71745523,24549,-0.6986678838729858,-0.10799384117126465,0.10935355722904205,71745531
04-May-2020 07:31:14.286,0.6987355947494507,16355,71745523,24549,-0.6986672878265381,-0.10802377760410309,0.10937991738319397,71745532
04-May-2020 07:31:15.286,0.6987357139587402,16355,71745523,24549,-0.6986585855484009,-0.10804985463619232,0.109408900141716,71745533
04-May-2020 07:31:16.286,0.698736310005188,16355,71745523,24549,-0.6986498832702637,-0.10807617008686066,0.10943371057510376,71745534
04-May-2020 07:31:17.286,0.6987273693084717,16355,71745523,24549,-0.6986508369445801,-0.10810276865959167,0.10945875942707062,71745535
04-May-2020 07:31:18.286,0.6987216472625732,16355,71745523,24549,-0.6986491680145264,-0.10812535881996155,0.10948388278484344,71745536
04-May-2020 07:31:19.286,0.6987203359603882,16355,71745523,24549,-0.6986422538757324,-0.10815192759037018,0.10951180756092072,71745537
04-May-2020 07:31:20.286,0.6987208127975464,16355,71745523,24549,-0.6986343860626221,-0.10817481577396393,0.10953636467456818,71745538
04-May-2020 07:31:21.286,0.6987099647521973,16355,71745523,24549,-0.6986374855041504,-0.10819980502128601,0.10956013202667236,71745539
04-May-2020 07:31:22.286,0.6987053155899048,16355,71745523,24549,-0.6986347436904907,-0.1082242876291275,0.10958211123943329,71745540
04-May-2020 07:31:23.286,0.6987051963806152,16355,71745523,24549,-0.6986263990402222,-0.10825002193450928,0.10960960388183594,71745541
04-May-2020 07:31:24.286,0.6987031698226929,16355,71745523,24549,-0.6986198425292969,-0.10828012228012085,0.10963699221611023,71745542
04-May-2020 07:31:25.286,0.6986936330795288,16355,71745523,24549,-0.698621392250061,-0.10830588638782501,0.10966195166110992,71745543
04-May-2020 07:31:26.286,0.6986886262893677,16355,71745523,24549,-0.6986192464828491,-0.1083269715309143,0.10968436300754547,71745544
04-May-2020 07:31:27.286,0.6986907720565796,16355,71745523,24549,-0.6986075639724731,-0.10835668444633484,0.10971610248088837,71745545
04-May-2020 07:31:28.286,0.6986862421035767,16355,71745523,24549,-0.6986047029495239,-0.10837893187999725,0.10974206030368805,71745546
04-May-2020 07:31:29.286,0.698676347732544,16355,71745523,24549,-0.6986070871353149,-0.10840475559234619,0.10976353287696838,71745547
04-May-2020 07:31:30.286,0.6986749172210693,16355,71745523,24549,-0.6986005306243896,-0.10842975974082947,0.10978910326957703,71745548
04-May-2020 07:31:31.286,0.6986757516860962,16355,71745523,24549,-0.6985909938812256,-0.10845758020877838,0.10981754958629608,71745549
04-May-2020 07:31:32.286,0.6986687183380127,16355,71745523,24549,-0.6985903978347778,-0.10848380625247955,0.10984067618846893,71745550
04-May-2020 07:31:33.286,0.698661208152771,16355,71745523,24549,-0.6985907554626465,-0.10850614309310913,0.10986429452896118,71745551
04-May-2020 07:31:34.286,0.6986600160598755,16355,71745523,24549,-0.6985830068588257,-0.1085338294506073,0.10989277064800262,71745552
04-May-2020 07:31:35.286,0.6986597776412964,16355,71745523,24549,-0.6985758543014526,-0.10855807363986969,0.10991774499416351,71745553
04-May-2020 07:31:36.286,0.6986515522003174,16355,71745555,24543,-0.698576807975769,-0.10858272016048431,0.10994070768356323,71745554
04-May-2020 07:31:37.286,0.6986457109451294,16355,71745555,24543,-0.698574423789978,-0.10860805213451385,0.10996586084365845,71745555
04-May-2020 07:31:38.286,0.6986466646194458,16355,71745555,24543,-0.6985652446746826,-0.10863257944583893,0.10999447107315063,71745556
04-May-2020 07:31:39.286,0.6986432075500488,16355,71745555,24543,-0.6985598802566528,-0.10866063833236694,0.11002273857593536,71745557
04-May-2020 07:31:40.286,0.6986335515975952,16355,71745555,24543,-0.6985608339309692,-0.10869061946868896,0.11004802584648132,71745558
04-May-2020 07:31:41.286,0.6986280679702759,16355,71745555,24543,-0.6985591650009155,-0.10871374607086182,0.11007201671600342,71745559
04-May-2020 07:31:42.286,0.6986281871795654,16387,71745555,24543,-0.6985510587692261,-0.10873936116695404,0.11009681224822998,71745560
04-May-2020 07:31:43.286,0.6986263990402222,16387,71745555,24543,-0.6985452175140381,-0.10876402258872986,0.11012054979801178,71745561
04-May-2020 07:31:44.286,0.6986197233200073,16387,71745555,24543,-0.698543906211853,-0.10878972709178925,0.11014588177204132,71745562
04-May-2020 07:31:45.286,0.6986144781112671,16387,71745555,24543,-0.6985424757003784,-0.10881036520004272,0.11016842722892761,71745563
04-May-2020 07:31:46.286,0.6986130475997925,16387,71745555,24543,-0.6985349655151367,-0.1088377833366394,0.11019790172576904,71745564
04-May-2020 07:31:47.286,0.6986117362976074,16387,71745555,24543,-0.6985281705856323,-0.10886409878730774,0.11022363603115082,71745565
04-May-2020 07:31:48.286,0.6986021995544434,16387,71745555,24543,-0.6985303163528442,-0.10888740420341492,0.11024676263332367,71745566
04-May-2020 07:31:49.286,0.6985973119735718,16387,71745555,24543,-0.6985268592834473,-0.10891401767730713,0.11027486622333527,71745567
04-May-2020 07:31:50.286,0.6985982656478882,16387,71745555,24543,-0.6985169649124146,-0.10894079506397247,0.11030417680740356,71745568
04-May-2020 07:31:51.286,0.6985937356948853,16387,71745555,24543,-0.6985136270523071,-0.10896685719490051,0.11032696068286896,71745569
04-May-2020 07:31:52.286,0.6985845565795898,16387,71745555,24543,-0.6985143423080444,-0.10899388790130615,0.11035281419754028,71745570
04-May-2020 07:31:53.286,0.6985816955566406,16387,71745555,24543,-0.698508620262146,-0.10902315378189087,0.11037907004356384,71745571
04-May-2020 07:31:54.286,0.6985830068588257,16387,71745555,24543,-0.6984997987747192,-0.10904660820960999,0.11040432751178741,71745572
04-May-2020 07:31:55.286,0.6985760927200317,16387,71745555,24543,-0.6984990835189819,-0.10907171666622162,0.11042766273021698,71745573
04-May-2020 07:31:56.286,0.6985701322555542,16387,71745555,24543,-0.6984975337982178,-0.10909484326839447,0.11045119166374207,71745574
04-May-2020 07:31:57.286,0.6985666751861572,16387,71745555,24543,-0.6984933614730835,-0.10911791026592255,0.11047782003879547,71745575
04-May-2020 07:31:58.286,0.6985647678375244,16387,71745555,24543,-0.6984868049621582,-0.10914497077465057,0.11050470173358917,71745576
04-May-2020 07:31:59.286,0.6985571384429932,16387,71745555,24543,-0.6984864473342896,-0.10916943848133087,0.11053062975406647,71745577
04-May-2020 07:32:00.286,0.6985507011413574,16387,71745555,24543,-0.6984851360321045,-0.10919363796710968,0.11055630445480347,71745578
04-May-2020 07:32:01.286,0.6985517740249634,16387,71745555,24543,-0.6984752416610718,-0.10922317206859589,0.11058290302753448,71745579
04-May-2020 07:32:02.286,0.6985505819320679,16387,71745555,24543,-0.6984679698944092,-0.10925030708312988,0.1106085330247879,71745580
04-May-2020 07:32:03.286,0.6985435485839844,16387,71745555,24543,-0.6984678506851196,-0.10927379131317139,0.11063218116760254,71745581
04-May-2020 07:32:04.286,0.6985381841659546,16387,71745555,24543,-0.6984652280807495,-0.10929884016513824,0.11065827310085297,71745582
04-May-2020 07:32:05.286,0.6985387802124023,16387,71745555,24543,-0.6984567642211914,-0.10932192206382751,0.11068259179592133,71745583
04-May-2020 07:32:06.286,0.6985359191894531,16387,71745555,24543,-0.6984513998031616,-0.10934749245643616,0.11071005463600159,71745584
04-May-2020 07:32:07.286,0.698527455329895,16387,71745555,24543,-0.6984509229660034,-0.10937774181365967,0.11073708534240723,71745585
04-May-2020 07:32:08.286,0.6985208988189697,16387,71745587,24543,-0.6984505653381348,-0.10939949750900269,0.11075961589813232,71745586
04-May-2020 07:32:09.286,0.698521614074707,16387,71745587,24543,-0.6984419822692871,-0.10942323505878448,0.1107848733663559,71745587
04-May-2020 07:32:10.286,0.6985169649124146,16387,71745587,24543,-0.6984378099441528,-0.10945290327072144,0.1108124703168869,71745588
04-May-2020 07:32:11.286,0.6985102891921997,16387,71745587,24543,-0.6984375715255737,-0.10947374999523163,0.11083492636680603,71745589
04-May-2020 07:32:12.286,0.6985070705413818,16387,71745587,24543,-0.6984318494796753,-0.1095038503408432,0.11086131632328033,71745590
04-May-2020 07:32:13.286,0.6985067129135132,16387,71745587,24543,-0.6984236240386963,-0.109529510140419,0.11088791489601135,71745591
04-May-2020 07:32:14.286,0.6985020637512207,16419,71745587,24543,-0.6984212398529053,-0.1095520555973053,0.11091126501560211,71745592
04-May-2020 07:32:15.286,0.6984943151473999,16419,71745587,24543,-0.6984208822250366,-0.10957761108875275,0.11093755066394806,71745593
04-May-2020 07:32:16.286,0.6984906196594238,16419,71745587,24543,-0.6984165906906128,-0.10960336029529572,0.11096148192882538,71745594
04-May-2020 07:32:17.286,0.6984900236129761,16419,71745587,24543,-0.6984095573425293,-0.10962784290313721,0.11098706722259521,71745595
04-May-2020 07:32:18.286,0.6984843015670776,16419,71745587,24543,-0.6984070539474487,-0.10965336859226227,0.11101385951042175,71745596
04-May-2020 07:32:19.286,0.6984769105911255,16419,71745587,24543,-0.6984063386917114,-0.10967861115932465,0.11103956401348114,71745597
04-May-2020 07:32:20.286,0.6984739303588867,16419,71745587,24543,-0.6984015703201294,-0.10970355570316315,0.1110631674528122,71745598
04-May-2020 07:32:21.286,0.6984740495681763,16419,71745587,24543,-0.6983935832977295,-0.1097279042005539,0.11109015345573425,71745599
04-May-2020 07:32:22.286,0.6984665393829346,16419,71745587,24543,-0.6983920335769653,-0.10975480079650879,0.11111758649349213,71745600
04-May-2020 07:32:23.286,0.6984608173370361,16419,71745587,24543,-0.6983909606933594,-0.10977694392204285,0.11113835871219635,71745601
04-May-2020 07:32:24.286,0.6984591484069824,16419,71745587,24543,-0.698383092880249,-0.10980825126171112,0.11116787791252136,71745602
04-May-2020 07:32:25.286,0.6984579563140869,16419,71745587,24543,-0.6983764171600342,-0.10983218252658844,0.11119300127029419,71745603
04-May-2020 07:32:26.286,0.6984505653381348,16419,71745587,24543,-0.6983757019042969,-0.1098586767911911,0.11121849715709686,71745604
04-May-2020 07:32:27.286,0.6984466314315796,16419,71745587,24543,-0.6983720064163208,-0.1098838746547699,0.11124180257320404,71745605
04-May-2020 07:32:28.286,0.6984453201293945,16419,71745587,24543,-0.6983652114868164,-0.10990762710571289,0.11126935482025146,71745606
04-May-2020 07:32:29.286,0.6984418630599976,16419,71745587,24543,-0.6983600854873657,-0.10993675887584686,0.11129413545131683,71745607
04-May-2020 07:32:30.286,0.6984348297119141,16419,71745587,24543,-0.6983599662780762,-0.10995686054229736,0.11131890118122101,71745608
04-May-2020 07:32:31.286,0.698428750038147,16419,71745587,24543,-0.6983577013015747,-0.10998345911502838,0.11134487390518188,71745609
04-May-2020 07:32:32.286,0.6984272003173828,16419,71745587,24543,-0.6983509063720703,-0.11000928282737732,0.11137276887893677,71745610
04-May-2020 07:32:33.286,0.698424220085144,16419,71745587,24543,-0.6983458995819092,-0.11003488302230835,0.11139847338199615,71745611
04-May-2020 07:32:34.286,0.6984176635742188,16419,71745587,24543,-0.698345422744751,-0.11005602777004242,0.11142091453075409,71745612
04-May-2020 07:32:35.286,0.6984124183654785,16419,71745587,24543,-0.6983413696289062,-0.11008736491203308,0.11144840717315674,71745613
04-May-2020 07:32:36.286,0.6984130144119263,16419,71745587,24543,-0.6983321905136108,-0.1101163923740387,0.11147357523441315,71745614
04-May-2020 07:32:37.286,0.6984076499938965,16419,71745587,24543,-0.6983295679092407,-0.1101403534412384,0.11149859428405762,71745615
04-May-2020 07:32:38.286,0.6983999013900757,16419,71745587,24543,-0.698328971862793,-0.11016647517681122,0.11152492463588715,71745616
04-May-2020 07:32:39.286,0.6983972787857056,16419,71745587,24543,-0.6983240842819214,-0.1101900190114975,0.11155061423778534,71745617
04-May-2020 07:32:40.286,0.6983988285064697,16419,71745619,24543,-0.6983141899108887,-0.11021651327610016,0.11157594621181488,71745618
04-May-2020 07:32:41.286,0.698391318321228,16419,71745619,24543,-0.69831383228302,-0.11023940145969391,0.11160324513912201,71745619
04-May-2020 07:32:42.286,0.6983847618103027,16419,71745619,24543,-0.6983126401901245,-0.1102631539106369,0.11162738502025604,71745620
04-May-2020 07:32:43.286,0.6983826160430908,16419,71745619,24543,-0.698306679725647,-0.11029060184955597,0.11165149509906769,71745621
04-May-2020 07:32:44.286,0.698379397392273,16419,71745619,24543,-0.6983013153076172,-0.11031761765480042,0.11167857050895691,71745622
04-May-2020 07:32:45.286,0.6983736753463745,16419,71745619,24543,-0.6982990503311157,-0.1103421002626419,0.11170393228530884,71745623
04-May-2020 07:32:46.286,0.6983678340911865,16451,71745619,24543,-0.6982969045639038,-0.11036591231822968,0.1117287427186966,71745624
04-May-2020 07:32:47.286,0.6983647346496582,16451,71745619,24543,-0.6982916593551636,-0.11039519309997559,0.11175191402435303,71745625
04-May-2020 07:32:48.286,0.6983647346496582,16451,71745619,24543,-0.6982837915420532,-0.1104186624288559,0.11177824437618256,71745626
04-May-2020 07:32:49.286,0.6983577013015747,16451,71745619,24543,-0.6982815265655518,-0.11044730246067047,0.11180919408798218,71745627
04-May-2020 07:32:50.286,0.6983524560928345,16451,71745619,24543,-0.6982790231704712,-0.11047123372554779,0.1118321418762207,71745628
04-May-2020 07:32:51.286,0.6983507871627808,16451,71745619,24543,-0.6982733011245728,-0.11049492657184601,0.111856609582901,71745629
04-May-2020 07:32:52.286,0.6983486413955688,16451,71745619,24543,-0.6982669830322266,-0.11052033305168152,0.11188273131847382,71745630
04-May-2020 07:32:53.286,0.6983392238616943,16451,71745619,24543,-0.6982669830322266,-0.110549196600914,0.11191247403621674,71745631
04-May-2020 07:32:54.286,0.6983357667922974,16451,71745619,24543,-0.6982636451721191,-0.11057280004024506,0.11193357408046722,71745632
04-May-2020 07:32:55.286,0.6983358860015869,16451,71745619,24543,-0.6982544660568237,-0.11060187220573425,0.1119609922170639,71745633
04-May-2020 07:32:56.286,0.6983323097229004,16451,71745619,24543,-0.6982499361038208,-0.1106284111738205,0.11198654770851135,71745634
04-May-2020 07:32:57.286,0.69832444190979,16451,71745619,24543,-0.6982501745223999,-0.11065146327018738,0.11201104521751404,71745635
04-May-2020 07:32:58.286,0.698320746421814,16451,71745619,24543,-0.6982457637786865,-0.11067835986614227,0.11203587055206299,71745636
04-May-2020 07:32:59.286,0.698319673538208,16451,71745619,24543,-0.6982386112213135,-0.11070477962493896,0.11206112802028656,71745637
04-May-2020 07:33:00.286,0.6983139514923096,16451,71745619,24543,-0.6982356309890747,-0.11072884500026703,0.11209039390087128,71745638
04-May-2020 07:33:01.286,0.6983077526092529,16451,71745619,24543,-0.6982344388961792,-0.11075253784656525,0.11211392283439636,71745639
04-May-2020 07:33:02.286,0.6983044147491455,16451,71745619,24543,-0.6982289552688599,-0.1107814759016037,0.11213971674442291,71745640
04-May-2020 07:33:03.286,0.6983027458190918,16451,71745619,24543,-0.6982237100601196,-0.11080203950405121,0.11216399073600769,71745641
04-May-2020 07:33:04.286,0.6982977390289307,16451,71745619,24543,-0.6982197761535645,-0.11082689464092255,0.11219371855258942,71745642
04-May-2020 07:33:05.286,0.6982893943786621,16451,71745619,24543,-0.6982190608978271,-0.11085768043994904,0.1122196763753891,71745643
04-May-2020 07:33:06.286,0.6982883214950562,16451,71745619,24543,-0.6982128620147705,-0.1108810305595398,0.11224156618118286,71745644
04-May-2020 07:33:07.286,0.6982866525650024,16451,71745619,24543,-0.6982054710388184,-0.11091014742851257,0.11226888000965118,71745645
04-May-2020 07:33:08.286,0.6982805728912354,16451,71745619,24543,-0.6982040405273438,-0.11093255877494812,0.11229327321052551,71745646
04-May-2020 07:33:09.286,0.6982738971710205,16451,71745619,24543,-0.6982030868530273,-0.11095812916755676,0.11231659352779388,71745647
04-May-2020 07:33:10.286,0.6982719898223877,16451,71745619,24543,-0.6981947422027588,-0.11098916828632355,0.11234700679779053,71745648
04-May-2020 07:33:11.286,0.6982710361480713,16451,71745619,24543,-0.6981884241104126,-0.11101114749908447,0.1123727560043335,71745649
04-May-2020 07:33:12.286,0.6982619762420654,16451,71745651,24543,-0.6981891393661499,-0.11103649437427521,0.11239774525165558,71745650
04-May-2020 07:33:13.286,0.6982585191726685,16451,71745651,24543,-0.6981844902038574,-0.11106400191783905,0.11242227256298065,71745651
04-May-2020 07:33:14.286,0.6982572078704834,16451,71745651,24543,-0.6981782913208008,-0.11108611524105072,0.1124458909034729,71745652
04-May-2020 07:33:15.286,0.6982542276382446,16451,71745651,24543,-0.6981717348098755,-0.11111786961555481,0.1124752014875412,71745653
04-May-2020 07:33:16.286,0.698245644569397,16451,71745651,24543,-0.6981723308563232,-0.11114123463630676,0.11250124871730804,71745654
04-May-2020 07:33:17.286,0.6982417106628418,16451,71745651,24543,-0.6981692314147949,-0.1111644059419632,0.1125236451625824,71745655
04-May-2020 07:33:18.286,0.6982424259185791,16483,71745651,24543,-0.6981596946716309,-0.1111927479505539,0.11254854500293732,71745656
04-May-2020 07:33:19.286,0.6982371807098389,16483,71745651,24543,-0.6981573104858398,-0.11121535301208496,0.11257503926753998,71745657
04-May-2020 07:33:20.286,0.6982289552688599,16483,71745651,24543,-0.6981574296951294,-0.11123952269554138,0.1126018613576889,71745658
04-May-2020 07:33:21.286,0.6982253789901733,16483,71745651,24543,-0.6981524229049683,-0.11126597225666046,0.11262598633766174,71745659
04-May-2020 07:33:22.286,0.6982234716415405,16483,71745651,24543,-0.6981464624404907,-0.1112908273935318,0.11265094578266144,71745660
04-May-2020 07:33:23.286,0.698218584060669,16483,71745651,24543,-0.6981433629989624,-0.11131416261196136,0.11267758905887604,71745661
04-May-2020 07:33:24.286,0.6982110738754272,16483,71745651,24543,-0.6981416940689087,-0.11134292185306549,0.11270494759082794,71745662
04-May-2020 07:33:25.286,0.6982104778289795,16483,71745651,24543,-0.6981350183486938,-0.11136682331562042,0.11272674798965454,71745663
04-May-2020 07:33:26.286,0.6982090473175049,16483,71745651,24543,-0.6981277465820312,-0.11139571666717529,0.1127529889345169,71745664
04-May-2020 07:33:27.286,0.6982041597366333,16483,71745651,24543,-0.698124885559082,-0.1114167720079422,0.1127791702747345,71745665
04-May-2020 07:33:28.286,0.6981984376907349,16483,71745651,24543,-0.6981217861175537,-0.11144603788852692,0.11280557513237,71745666
04-May-2020 07:33:29.286,0.6981950998306274,16483,71745651,24543,-0.6981164216995239,-0.1114736795425415,0.11283130943775177,71745667
04-May-2020 07:33:30.286,0.6981922388076782,16483,71745651,24543,-0.6981116533279419,-0.11149854958057404,0.11285525560379028,71745668
04-May-2020 07:33:31.286,0.6981852054595947,16483,71745651,24543,-0.6981097459793091,-0.11152340471744537,0.11288334429264069,71745669
04-May-2020 07:33:32.286,0.6981804370880127,16483,71745651,24543,-0.6981073617935181,-0.11154796183109283,0.11290653049945831,71745670
04-May-2020 07:33:33.286,0.6981785297393799,16483,71745651,24543,-0.6981010437011719,-0.11157137155532837,0.1129317581653595,71745671
04-May-2020 07:33:34.286,0.6981767416000366,16483,71745651,24543,-0.6980952024459839,-0.11159665882587433,0.11295579373836517,71745672
04-May-2020 07:33:35.286,0.6981703042984009,16483,71745651,24543,-0.6980937719345093,-0.1116197258234024,0.11298243701457977,71745673
04-May-2020 07:33:36.286,0.6981661319732666,16483,71745651,24543,-0.6980893611907959,-0.11164678633213043,0.11300760507583618,71745674
04-May-2020 07:33:37.286,0.6981610059738159,16483,71745651,24543,-0.6980860233306885,-0.11167414486408234,0.11303175985813141,71745675
04-May-2020 07:33:38.286,0.6981567144393921,16483,71745651,24543,-0.698082447052002,-0.11169932782649994,0.11305674910545349,71745676
04-May-2020 07:33:39.286,0.6981496810913086,16483,71745651,24543,-0.6980812549591064,-0.1117222011089325,0.11308294534683228,71745677
04-May-2020 07:33:40.286,0.6981476545333862,16483,71745651,24543,-0.6980752944946289,-0.11175055801868439,0.11310704052448273,71745678
04-May-2020 07:33:41.286,0.6981455087661743,16483,71745651,24543,-0.6980688571929932,-0.1117766946554184,0.11313283443450928,71745679
04-May-2020 07:33:42.286,0.6981421709060669,16483,71745651,24543,-0.6980636119842529,-0.11180241405963898,0.11316043138504028,71745680
04-May-2020 07:33:43.286,0.6981353759765625,16483,71745651,24543,-0.6980621814727783,-0.11182598769664764,0.1131872832775116,71745681
04-May-2020 07:33:44.286,0.6981338262557983,16483,71745683,24549,-0.6980551481246948,-0.11185434460639954,0.1132136881351471,71745682
04-May-2020 07:33:45.286,0.6981321573257446,16483,71745683,24549,-0.6980478763580322,-0.11188387870788574,0.11323964595794678,71745683
04-May-2020 07:33:46.286,0.6981264352798462,16483,71745683,24549,-0.6980457305908203,-0.11190523207187653,0.11326734721660614,71745684
04-May-2020 07:33:47.286,0.6981215476989746,16483,71745683,24549,-0.6980435848236084,-0.11192718148231506,0.11328881978988647,71745685
04-May-2020 07:33:48.286,0.6981170177459717,16483,71745683,24549,-0.6980397701263428,-0.11195467412471771,0.11331169307231903,71745686
04-May-2020 07:33:49.286,0.6981154680252075,16483,71745683,24549,-0.6980327367782593,-0.11198171973228455,0.11333851516246796,71745687
04-May-2020 07:33:50.286,0.6981081962585449,16515,71745683,24549,-0.6980317831039429,-0.1120063066482544,0.11336557567119598,71745688
04-May-2020 07:33:51.286,0.6981028318405151,16515,71745683,24549,-0.6980295181274414,-0.11202912032604218,0.11338983476161957,71745689
04-May-2020 07:33:52.286,0.6981008052825928,16515,71745683,24549,-0.6980240345001221,-0.11205369234085083,0.11341254413127899,71745690
04-May-2020 07:33:53.286,0.6980968713760376,16515,71745683,24549,-0.6980196237564087,-0.11207759380340576,0.11343732476234436,71745691
04-May-2020 07:33:54.286,0.6980917453765869,16515,71745683,24549,-0.6980160474777222,-0.11210432648658752,0.11346717178821564,71745692
04-May-2020 07:33:55.286,0.6980881690979004,16515,71745683,24549,-0.6980115175247192,-0.11212791502475739,0.11349155008792877,71745693
04-May-2020 07:33:56.286,0.6980870962142944,16515,71745683,24549,-0.6980041265487671,-0.1121564656496048,0.11351633071899414,71745694
04-May-2020 07:33:57.286,0.6980829238891602,16515,71745683,24549,-0.6979999542236328,-0.11218193173408508,0.11354286968708038,71745695
04-May-2020 07:33:58.286,0.6980776786804199,16515,71745683,24549,-0.6979975700378418,-0.11220307648181915,0.11356943845748901,71745696
04-May-2020 07:33:59.286,0.6980737447738647,16515,71745683,24549,-0.6979916095733643,-0.1122346818447113,0.11359716951847076,71745697
04-May-2020 07:34:00.286,0.6980700492858887,16515,71745683,24549,-0.6979876756668091,-0.11226233839988708,0.11361804604530334,71745698
04-May-2020 07:34:01.287,0.6980652809143066,16515,71745683,24549,-0.6979837417602539,-0.11228729784488678,0.11364634335041046,71745699
04-May-2020 07:34:02.287,0.698060154914856,16515,71745683,24549,-0.6979812383651733,-0.11231030523777008,0.11367256939411163,71745700
04-May-2020 07:34:03.287,0.6980586051940918,16515,71745683,24549,-0.6979748010635376,-0.1123359352350235,0.11369593441486359,71745701
04-May-2020 07:34:04.287,0.6980541944503784,16515,71745683,24549,-0.6979703903198242,-0.11236374080181122,0.11372178792953491,71745702
04-May-2020 07:34:05.287,0.6980494260787964,16515,71745683,24549,-0.6979677677154541,-0.1123834103345871,0.11374841630458832,71745703
04-May-2020 07:34:06.287,0.6980431079864502,16515,71745683,24549,-0.6979656219482422,-0.11241011321544647,0.1137738823890686,71745704
04-May-2020 07:34:07.287,0.6980413198471069,16515,71745683,24549,-0.6979595422744751,-0.11243477463722229,0.11379663646221161,71745705
04-May-2020 07:34:08.287,0.698035717010498,16515,71745683,24549,-0.697956919670105,-0.1124608963727951,0.11382143199443817,71745706
04-May-2020 07:34:09.287,0.698032021522522,16515,71745683,24549,-0.6979525089263916,-0.11248621344566345,0.11384683847427368,71745707
04-May-2020 07:34:10.287,0.6980272531509399,16515,71745683,24549,-0.6979489326477051,-0.11251185834407806,0.11387233436107635,71745708
04-May-2020 07:34:11.287,0.6980262994766235,16515,71745683,24549,-0.6979421377182007,-0.11253529787063599,0.1138961911201477,71745709
04-May-2020 07:34:12.287,0.6980208158493042,16515,71745683,24549,-0.6979382038116455,-0.11256502568721771,0.11392457783222198,71745710
04-May-2020 07:34:13.287,0.6980143785476685,16515,71745683,24549,-0.6979365348815918,-0.1125885397195816,0.11395207047462463,71745711
04-May-2020 07:34:14.287,0.6980118751525879,16515,71745683,24549,-0.6979299783706665,-0.11261576414108276,0.11398081481456757,71745712
04-May-2020 07:34:15.287,0.6980098485946655,16515,71745683,24549,-0.6979236602783203,-0.11264099180698395,0.11400443315505981,71745713
04-May-2020 07:34:16.287,0.6980050802230835,16515,71745715,24536,-0.6979207992553711,-0.1126648336648941,0.11402846872806549,71745714
04-May-2020 07:34:17.287,0.6979985237121582,16515,71745715,24536,-0.6979179382324219,-0.11269451677799225,0.11405746638774872,71745715
04-May-2020 07:34:18.287,0.6979954242706299,16515,71745715,24536,-0.6979129314422607,-0.11271922290325165,0.11408105492591858,71745716
04-May-2020 07:34:19.287,0.6979925632476807,16515,71745715,24536,-0.6979078054428101,-0.11274556815624237,0.11410406231880188,71745717
04-May-2020 07:34:20.287,0.6979868412017822,16515,71745715,24536,-0.6979063749313354,-0.11276920139789581,0.11412614583969116,71745718
04-May-2020 07:34:21.287,0.6979809999465942,16515,71745715,24536,-0.6979039907455444,-0.11279310286045074,0.11415331065654755,71745719
04-May-2020 07:34:22.287,0.6979773044586182,16547,71745715,24536,-0.6978992223739624,-0.11281859874725342,0.11417895555496216,71745720
04-May-2020 07:34:23.287,0.6979742050170898,16547,71745715,24536,-0.6978938579559326,-0.11284416913986206,0.11420518159866333,71745721
04-May-2020 07:34:24.287,0.6979666948318481,16547,71745715,24536,-0.6978932619094849,-0.11287041008472443,0.11422884464263916,71745722
04-May-2020 07:34:25.287,0.6979633569717407,16547,71745715,24536,-0.6978888511657715,-0.11289189755916595,0.11425428092479706,71745723
04-May-2020 07:34:26.287,0.6979631185531616,16547,71745715,24536,-0.6978802680969238,-0.11291879415512085,0.11428147554397583,71745724
04-May-2020 07:34:27.287,0.6979591846466064,16547,71745715,24536,-0.6978756189346313,-0.11294454336166382,0.11430703103542328,71745725
04-May-2020 07:34:28.287,0.6979528665542603,16547,71745715,24536,-0.6978743076324463,-0.11297065019607544,0.11433033645153046,71745726
04-May-2020 07:34:29.287,0.6979491710662842,16547,71745715,24536,-0.6978691816329956,-0.11299486458301544,0.11435814201831818,71745727
04-May-2020 07:34:30.287,0.6979483366012573,16547,71745715,24536,-0.6978609561920166,-0.11302332580089569,0.1143856793642044,71745728
04-May-2020 07:34:31.287,0.6979442834854126,16547,71745715,24536,-0.697856068611145,-0.11305303871631622,0.11441068351268768,71745729
04-May-2020 07:34:32.287,0.6979364156723022,16547,71745715,24536,-0.6978569030761719,-0.11307309567928314,0.1144355833530426,71745730
04-May-2020 07:34:33.287,0.6979318857192993,16547,71745715,24536,-0.697852373123169,-0.11310325562953949,0.11445970833301544,71745731
04-May-2020 07:34:34.287,0.697932243347168,16547,71745715,24536,-0.6978441476821899,-0.1131255179643631,0.11448492109775543,71745732
04-May-2020 07:34:35.287,0.697925329208374,16547,71745715,24536,-0.697843074798584,-0.11315174400806427,0.11450791358947754,71745733
04-May-2020 07:34:36.287,0.6979168653488159,16547,71745715,24536,-0.6978442668914795,-0.11317300796508789,0.11453427374362946,71745734
04-May-2020 07:34:37.287,0.6979131698608398,16547,71745715,24536,-0.6978386640548706,-0.1131996214389801,0.11456248164176941,71745735
04-May-2020 07:34:38.287,0.6979122161865234,16547,71745715,24536,-0.6978312730789185,-0.11322572827339172,0.11458718776702881,71745736
04-May-2020 07:34:39.287,0.6979051828384399,16547,71745715,24536,-0.6978297233581543,-0.11325311660766602,0.11461286246776581,71745737
04-May-2020 07:34:40.287,0.6978994607925415,16547,71745715,24536,-0.6978268623352051,-0.11327998340129852,0.11463963985443115,71745738
04-May-2020 07:34:41.287,0.697899580001831,16547,71745715,24536,-0.6978185176849365,-0.11330322921276093,0.11466695368289948,71745739
04-May-2020 07:34:42.287,0.6978988647460938,16547,71745715,24536,-0.6978108882904053,-0.1133316159248352,0.1146889477968216,71745740
04-May-2020 07:34:43.287,0.6978909969329834,16547,71745715,24536,-0.6978107690811157,-0.11335578560829163,0.11471234261989594,71745741
04-May-2020 07:34:44.287,0.6978849172592163,16547,71745715,24536,-0.697807788848877,-0.1133825033903122,0.11474251747131348,71745742
04-May-2020 07:34:45.287,0.697884202003479,16547,71745715,24536,-0.6978012323379517,-0.11340311169624329,0.11476589739322662,71745743
04-May-2020 07:34:46.287,0.6978805065155029,16547,71745715,24536,-0.6977965831756592,-0.11343084275722504,0.11478984355926514,71745744
04-May-2020 07:34:47.287,0.6978733539581299,16547,71745715,24536,-0.6977959871292114,-0.11345461010932922,0.11481304466724396,71745745
04-May-2020 07:34:48.287,0.6978682279586792,16547,71745747,24543,-0.6977922916412354,-0.11348018050193787,0.11484155058860779,71745746
04-May-2020 07:34:49.287,0.6978683471679688,16547,71745747,24543,-0.6977841854095459,-0.11350604891777039,0.1148659884929657,71745747
04-May-2020 07:34:50.287,0.6978646516799927,16547,71745747,24543,-0.6977795362472534,-0.11353269219398499,0.11488920450210571,71745748
04-May-2020 07:34:51.287,0.6978569030761719,16547,71745747,24543,-0.6977781057357788,-0.11356259882450104,0.11491689085960388,71745749
04-May-2020 07:34:52.287,0.6978528499603271,16547,71745747,24543,-0.6977742910385132,-0.11358481645584106,0.11494249105453491,71745750
04-May-2020 07:34:53.287,0.6978515386581421,16547,71745747,24543,-0.6977667808532715,-0.11360932886600494,0.11496986448764801,71745751
04-May-2020 07:34:54.287,0.6978456974029541,16579,71745747,24543,-0.69776451587677,-0.1136367917060852,0.11499248445034027,71745752
04-May-2020 07:34:55.287,0.6978371143341064,16579,71745747,24543,-0.6977648735046387,-0.1136607974767685,0.11501890420913696,71745753
04-May-2020 07:34:56.287,0.6978342533111572,16579,71745747,24543,-0.6977590322494507,-0.11368462443351746,0.11504699289798737,71745754
04-May-2020 07:34:57.287,0.6978344917297363,16579,71745747,24543,-0.697750449180603,-0.11371050775051117,0.11507205665111542,71745755
04-May-2020 07:34:58.287,0.6978293657302856,16579,71745747,24543,-0.6977462768554688,-0.1137428879737854,0.11509668827056885,71745756
04-May-2020 07:34:59.287,0.6978204250335693,16579,71745747,24543,-0.6977481842041016,-0.11376355588436127,0.11511994898319244,71745757
04-May-2020 07:35:00.287,0.6978193521499634,16579,71745747,24543,-0.6977416276931763,-0.11378444731235504,0.11514580249786377,71745758
04-May-2020 07:35:01.287,0.697818398475647,16579,71745747,24543,-0.6977341175079346,-0.11381202936172485,0.11516985297203064,71745759
04-May-2020 07:35:02.287,0.6978126764297485,16579,71745747,24543,-0.6977314949035645,-0.11383864283561707,0.1151943951845169,71745760
04-May-2020 07:35:03.287,0.6978063583374023,16579,71745747,24543,-0.6977300643920898,-0.11386096477508545,0.11521856486797333,71745761
04-May-2020 07:35:04.287,0.6978038549423218,16579,71745747,24543,-0.6977242231369019,-0.11388525366783142,0.11524522304534912,71745762
04-May-2020 07:35:05.287,0.6978031396865845,16579,71745747,24543,-0.6977149248123169,-0.11391685903072357,0.11527319252490997,71745763
04-May-2020 07:35:06.287,0.6977959871292114,16579,71745747,24543,-0.6977137327194214,-0.1139427125453949,0.11529813706874847,71745764
04-May-2020 07:35:07.287,0.6977882385253906,16579,71745747,24543,-0.6977132558822632,-0.113967165350914,0.1153249740600586,71745765
04-May-2020 07:35:08.287,0.6977864503860474,16579,71745747,24543,-0.6977059841156006,-0.11399397253990173,0.11535298824310303,71745766
04-May-2020 07:35:09.287,0.6977850198745728,16579,71745747,24543,-0.697698712348938,-0.11402039229869843,0.11537913978099823,71745767
04-May-2020 07:35:10.287,0.6977752447128296,16579,71745747,24543,-0.6977001428604126,-0.1140461266040802,0.11540442705154419,71745768
04-May-2020 07:35:11.287,0.6977688074111938,16579,71745747,24543,-0.6976990699768066,-0.1140688806772232,0.11542792618274689,71745769
04-May-2020 07:35:12.287,0.6977705955505371,16579,71745747,24543,-0.697689414024353,-0.11409491300582886,0.1154499500989914,71745770
04-May-2020 07:35:13.287,0.6977689266204834,16579,71745747,24543,-0.6976828575134277,-0.11412109434604645,0.115475133061409,71745771
04-May-2020 07:35:14.287,0.6977593898773193,16579,71745747,24543,-0.6976833343505859,-0.11414721608161926,0.11550027132034302,71745772
04-May-2020 07:35:15.287,0.6977542638778687,16579,71745747,24543,-0.6976799964904785,-0.11417412757873535,0.11552563309669495,71745773
04-May-2020 07:35:16.287,0.6977559328079224,16579,71745747,24543,-0.6976699829101562,-0.11419655382633209,0.11555396020412445,71745774
04-May-2020 07:35:17.287,0.6977525949478149,16579,71745747,24543,-0.6976652145385742,-0.11422249674797058,0.11557760834693909,71745775
04-May-2020 07:35:18.287,0.6977421045303345,16579,71745747,24543,-0.6976675987243652,-0.11424635350704193,0.11560377478599548,71745776
04-May-2020 07:35:19.287,0.6977360248565674,16579,71745747,24543,-0.6976652145385742,-0.11427158117294312,0.11562901735305786,71745777
04-May-2020 07:35:20.287,0.6977375745773315,16579,71745779,24543,-0.6976557970046997,-0.11429569125175476,0.11565299332141876,71745778
04-May-2020 07:35:21.287,0.6977354288101196,16579,71745779,24543,-0.6976505517959595,-0.11431753635406494,0.11567717790603638,71745779
04-May-2020 07:35:22.287,0.6977260112762451,16579,71745779,24543,-0.6976511478424072,-0.11434495449066162,0.11570191383361816,71745780
04-May-2020 07:35:23.287,0.6977214813232422,16579,71745779,24543,-0.6976457834243774,-0.11437603831291199,0.11573003232479095,71745781
04-May-2020 07:35:24.287,0.6977229118347168,16579,71745779,24543,-0.6976364850997925,-0.11439909040927887,0.11575458943843842,71745782
04-May-2020 07:35:25.287,0.6977177858352661,16579,71745779,24543,-0.6976325511932373,-0.11442667245864868,0.11578263342380524,71745783
04-May-2020 07:35:26.287,0.6977056264877319,16611,71745779,24543,-0.6976364850997925,-0.11445166170597076,0.11580663919448853,71745784
04-May-2020 07:35:27.287,0.69770348072052,16611,71745779,24543,-0.6976298093795776,-0.11448003351688385,0.11583156883716583,71745785
04-May-2020 07:35:28.287,0.6977065801620483,16611,71745779,24543,-0.6976187229156494,-0.11450271308422089,0.11585727334022522,71745786
04-May-2020 07:35:29.287,0.6977015733718872,16611,71745779,24543,-0.6976158618927002,-0.11452603340148926,0.11588244140148163,71745787
04-May-2020 07:35:30.287,0.6976898908615112,16611,71745779,24543,-0.6976196765899658,-0.11455290019512177,0.11590275168418884,71745788
04-May-2020 07:35:31.287,0.6976884603500366,16611,71745779,24543,-0.6976124048233032,-0.11457768082618713,0.1159304827451706,71745789
04-May-2020 07:35:32.287,0.6976912021636963,16611,71745779,24543,-0.6976017951965332,-0.11459901928901672,0.11595754325389862,71745790
04-May-2020 07:35:33.287,0.6976823806762695,16611,71745779,24543,-0.6976021528244019,-0.11462602019309998,0.11597996950149536,71745791
04-May-2020 07:35:34.287,0.6976728439331055,16611,71745779,24543,-0.6976041793823242,-0.11465223133563995,0.11600197851657867,71745792
04-May-2020 07:35:35.287,0.6976724863052368,16611,71745779,24543,-0.6975955963134766,-0.1146746575832367,0.11603128910064697,71745793
04-May-2020 07:35:36.287,0.6976761817932129,16611,71745779,24543,-0.6975835561752319,-0.11470112204551697,0.11605770885944366,71745794
04-May-2020 07:35:37.287,0.6976639032363892,16611,71745779,24543,-0.697585940361023,-0.11473515629768372,0.11608164012432098,71745795
04-May-2020 07:35:38.287,0.6976559162139893,16611,71745779,24543,-0.6975858211517334,-0.11475972831249237,0.11610670387744904,71745796
04-May-2020 07:35:39.287,0.697658896446228,16611,71745779,24543,-0.6975740194320679,-0.11478370428085327,0.11613768339157104,71745797
04-May-2020 07:35:40.287,0.6976579427719116,16611,71745779,24543,-0.6975667476654053,-0.11480656266212463,0.11616252362728119,71745798
04-May-2020 07:35:41.287,0.6976455450057983,16611,71745779,24543,-0.6975712776184082,-0.1148340255022049,0.11618295311927795,71745799
04-May-2020 07:35:42.287,0.6976382732391357,16611,71745779,24543,-0.6975705623626709,-0.11485511064529419,0.11621043086051941,71745800
04-May-2020 07:35:43.287,0.6976408958435059,16611,71745779,24543,-0.6975588798522949,-0.11488127708435059,0.1162385642528534,71745801
04-May-2020 07:35:44.287,0.6976404190063477,16611,71745779,24543,-0.6975511312484741,-0.1149081289768219,0.11626213788986206,71745802
04-May-2020 07:35:45.287,0.6976293325424194,16611,71745779,24543,-0.697554349899292,-0.11493407189846039,0.11628307402133942,71745803
04-May-2020 07:35:46.287,0.6976226568222046,16611,71745779,24543,-0.6975526809692383,-0.11495809257030487,0.11631081998348236,71745804
04-May-2020 07:35:47.287,0.6976248025894165,16611,71745779,24543,-0.6975415945053101,-0.11498460173606873,0.11633814871311188,71745805
04-May-2020 07:35:48.287,0.6976220607757568,16611,71745779,24543,-0.697535514831543,-0.11501047015190125,0.1163635402917862,71745806
04-May-2020 07:35:49.287,0.6976110935211182,16611,71745779,24543,-0.6975386142730713,-0.11503660678863525,0.11638578772544861,71745807
04-May-2020 07:35:50.287,0.697604775428772,16611,71745779,24543,-0.6975364685058594,-0.11506131291389465,0.11641258001327515,71745808
04-May-2020 07:35:51.287,0.6976107358932495,16611,71745779,24543,-0.6975228786468506,-0.11508201062679291,0.11643731594085693,71745809
04-May-2020 07:35:52.287,0.6976058483123779,16611,71745811,24543,-0.6975188255310059,-0.11511166393756866,0.11646172404289246,71745810
04-May-2020 07:35:53.287,0.6975940465927124,16611,71745811,24543,-0.697522759437561,-0.11513817310333252,0.11648353934288025,71745811
04-May-2020 07:35:54.287,0.6975897550582886,16611,71745811,24543,-0.6975175142288208,-0.11516432464122772,0.11651279032230377,71745812
04-May-2020 07:35:55.287,0.6975951194763184,16611,71745811,24543,-0.697503924369812,-0.1151873767375946,0.11653923988342285,71745813
04-May-2020 07:35:56.287,0.6975868940353394,16611,71745811,24543,-0.6975033283233643,-0.11521592736244202,0.11656442284584045,71745814
04-May-2020 07:35:57.287,0.6975756883621216,16611,71745811,24543,-0.6975069046020508,-0.11523845791816711,0.11658774316310883,71745815
04-May-2020 07:35:58.287,0.6975740194320679,16643,71745811,24543,-0.6974993944168091,-0.11526408791542053,0.11661699414253235,71745816
04-May-2020 07:35:59.287,0.6975762844085693,16643,71745811,24543,-0.6974889039993286,-0.11529035866260529,0.11664095520973206,71745817
04-May-2020 07:36:00.287,0.6975705623626709,16643,71745811,24543,-0.6974856853485107,-0.11531975865364075,0.11666499078273773,71745818
04-May-2020 07:36:01.287,0.6975607872009277,16643,71745811,24543,-0.6974878311157227,-0.11534266173839569,0.11668850481510162,71745819
04-May-2020 07:36:02.287,0.6975595951080322,16643,71745811,24543,-0.6974799633026123,-0.11536802351474762,0.11671806871891022,71745820
04-May-2020 07:36:03.287,0.6975605487823486,16643,71745811,24543,-0.6974703073501587,-0.1153934895992279,0.11674366891384125,71745821
04-May-2020 07:36:04.287,0.6975502967834473,16643,71745811,24543,-0.6974714994430542,-0.11542341113090515,0.11676852405071259,71745822
04-May-2020 07:36:05.287,0.6975404024124146,16643,71745811,24543,-0.697474479675293,-0.11544236540794373,0.11679248511791229,71745823
04-May-2020 07:36:06.287,0.697541356086731,16643,71745811,24543,-0.697463870048523,-0.11547324061393738,0.11681987345218658,71745824
04-May-2020 07:36:07.287,0.6975439786911011,16643,71745811,24543,-0.6974527835845947,-0.11549811065196991,0.11684365570545197,71745825
04-May-2020 07:36:08.287,0.6975336074829102,16643,71745811,24543,-0.6974550485610962,-0.11552232503890991,0.11686787009239197,71745826
04-May-2020 07:36:09.287,0.6975247859954834,16643,71745811,24543,-0.6974552869796753,-0.11554859578609467,0.1168937087059021,71745827
04-May-2020 07:36:10.287,0.6975265741348267,16643,71745811,24543,-0.6974446773529053,-0.11557413637638092,0.1169220507144928,71745828
04-May-2020 07:36:11.287,0.6975274085998535,16643,71745811,24543,-0.6974349021911621,-0.11560077965259552,0.1169491559267044,71745829
04-May-2020 07:36:12.287,0.6975167989730835,16643,71745811,24543,-0.6974374055862427,-0.11562654376029968,0.11697213351726532,71745830
04-May-2020 07:36:13.287,0.6975066661834717,16643,71745811,24543,-0.697439432144165,-0.11565063893795013,0.11699676513671875,71745831
04-May-2020 07:36:14.287,0.6975107192993164,16643,71745811,24543,-0.6974266767501831,-0.11567558348178864,0.11702390015125275,71745832
04-May-2020 07:36:15.287,0.6975111961364746,16643,71745811,24543,-0.6974185705184937,-0.11569955945014954,0.11704649031162262,71745833
04-May-2020 07:36:16.287,0.6974984407424927,16643,71745811,24543,-0.6974226236343384,-0.11572647094726562,0.11706961691379547,71745834
04-May-2020 07:36:17.287,0.6974923610687256,16643,71745811,24543,-0.697420597076416,-0.11575137078762054,0.11709293723106384,71745835
04-May-2020 07:36:18.287,0.6974953413009644,16643,71745811,24543,-0.6974083185195923,-0.11577634513378143,0.11712418496608734,71745836
04-May-2020 07:36:19.287,0.697493314743042,16643,71745811,24543,-0.6974016427993774,-0.11580385267734528,0.11714844405651093,71745837
04-May-2020 07:36:20.287,0.6974800825119019,16643,71745811,24543,-0.6974058151245117,-0.11583438515663147,0.11717340350151062,71745838
04-May-2020 07:36:21.287,0.6974742412567139,16643,71745811,24543,-0.697403073310852,-0.11585745215415955,0.11720095574855804,71745839
04-May-2020 07:36:22.287,0.6974793672561646,16643,71745811,24543,-0.6973893642425537,-0.11588278412818909,0.11722666025161743,71745840
04-May-2020 07:36:23.287,0.697475790977478,16643,71745811,24543,-0.6973847150802612,-0.11590760946273804,0.11725138127803802,71745841
04-May-2020 07:36:24.287,0.6974632740020752,16643,71745843,24543,-0.6973894834518433,-0.11593176424503326,0.11727370321750641,71745842
04-May-2020 07:36:25.287,0.6974600553512573,16643,71745843,24543,-0.6973847150802612,-0.11595319211483002,0.11730009317398071,71745843
04-May-2020 07:36:26.287,0.6974642276763916,16643,71745843,24543,-0.697371244430542,-0.11598101258277893,0.1173267811536789,71745844
04-May-2020 07:36:27.287,0.6974589824676514,16643,71745843,24543,-0.6973683834075928,-0.1160043478012085,0.11735175549983978,71745845
04-May-2020 07:36:28.287,0.6974451541900635,16643,71745843,24543,-0.6973730325698853,-0.11603546142578125,0.11737629771232605,71745846
04-May-2020 07:36:29.287,0.6974416971206665,16643,71745843,24543,-0.6973685026168823,-0.11605837941169739,0.11740165948867798,71745847
04-May-2020 07:36:30.287,0.6974481344223022,16675,71745843,24543,-0.6973527669906616,-0.11608242988586426,0.11743159592151642,71745848
04-May-2020 07:36:31.287,0.6974393129348755,16675,71745843,24543,-0.6973539590835571,-0.11610843241214752,0.11745205521583557,71745849
04-May-2020 07:36:32.287,0.6974256038665771,16675,71745843,24543,-0.697359561920166,-0.11613473296165466,0.11747492849826813,71745850
04-May-2020 07:36:33.287,0.6974269151687622,16675,71745843,24543,-0.6973485946655273,-0.11616146564483643,0.11750528216362,71745851
04-May-2020 07:36:34.287,0.6974304914474487,16675,71745843,24543,-0.6973369121551514,-0.11618314683437347,0.11753231287002563,71745852
04-May-2020 07:36:35.287,0.6974207162857056,16675,71745843,24543,-0.6973379850387573,-0.11621327698230743,0.11755383014678955,71745853
04-May-2020 07:36:36.287,0.6974109411239624,16675,71745843,24543,-0.697339653968811,-0.1162354052066803,0.11757831275463104,71745854
04-May-2020 07:36:37.287,0.697413444519043,16675,71745843,24543,-0.6973288059234619,-0.11625683307647705,0.11760963499546051,71745855
04-May-2020 07:36:38.287,0.6974133253097534,16675,71745843,24543,-0.697320818901062,-0.11628346145153046,0.11762891709804535,71745856
04-May-2020 07:36:39.287,0.6974022388458252,16675,71745843,24543,-0.6973229646682739,-0.11631406843662262,0.11765387654304504,71745857
04-May-2020 07:36:40.287,0.6973942518234253,16675,71745843,24543,-0.6973221302032471,-0.11633534729480743,0.11768345534801483,71745858
04-May-2020 07:36:41.287,0.697395920753479,16675,71745843,24543,-0.6973122358322144,-0.11636181175708771,0.11770763993263245,71745859
04-May-2020 07:36:42.287,0.6973938941955566,16675,71745843,24543,-0.6973049640655518,-0.11639384925365448,0.11772984266281128,71745860
04-May-2020 07:36:43.287,0.6973855495452881,16675,71745843,24543,-0.6973053216934204,-0.11641478538513184,0.11775776743888855,71745861
04-May-2020 07:36:44.287,0.6973799467086792,16675,71745843,24543,-0.697301983833313,-0.11643719673156738,0.11778765916824341,71745862
04-May-2020 07:36:45.287,0.6973797082901001,16675,71745843,24543,-0.6972944736480713,-0.11646583676338196,0.11780557036399841,71745863
04-May-2020 07:36:46.287,0.6973772048950195,16675,71745843,24543,-0.6972886323928833,-0.11649090051651001,0.11783011257648468,71745864
04-May-2020 07:36:47.287,0.6973706483840942,16675,71745843,24543,-0.6972869634628296,-0.11650824546813965,0.11786165833473206,71745865
04-May-2020 07:36:48.287,0.6973624229431152,16675,71745843,24543,-0.6972861289978027,-0.11653640866279602,0.11788734793663025,71745866
04-May-2020 07:36:49.287,0.6973603963851929,16675,71745843,24543,-0.6972794532775879,-0.11656954884529114,0.11790485680103302,71745867
04-May-2020 07:36:50.287,0.697360634803772,16675,71745843,24543,-0.6972701549530029,-0.11659273505210876,0.11793677508831024,71745868
04-May-2020 07:36:51.287,0.6973503828048706,16675,71745843,24543,-0.6972720623016357,-0.11661383509635925,0.11796563863754272,71745869
04-May-2020 07:36:52.287,0.6973440647125244,16675,71745843,24543,-0.6972696781158447,-0.11664646863937378,0.11798569560050964,71745870
04-May-2020 07:36:53.287,0.6973443031311035,16675,71745843,24543,-0.697260856628418,-0.11667200922966003,0.11800999939441681,71745871
04-May-2020 07:36:54.287,0.6973440647125244,16675,71745843,24543,-0.6972535848617554,-0.11668960750102997,0.11803874373435974,71745872
04-May-2020 07:36:55.287,0.6973332166671753,16675,71745843,24543,-0.6972554922103882,-0.11671262979507446,0.11806514859199524,71745873
04-May-2020 07:36:56.287,0.6973263025283813,16675,71745875,24543,-0.6972532272338867,-0.11674733459949493,0.11808666586875916,71745874
04-May-2020 07:36:57.287,0.6973285675048828,16675,71745875,24543,-0.697242259979248,-0.11677184700965881,0.11811387538909912,71745875
04-May-2020 07:36:58.287,0.6973247528076172,16675,71745875,24543,-0.697237491607666,-0.11679340898990631,0.11814340949058533,71745876
04-May-2020 07:36:59.287,0.6973145008087158,16675,71745875,24543,-0.6972383260726929,-0.116823211312294,0.11816838383674622,71745877
04-May-2020 07:37:00.287,0.6973079442977905,16675,71745875,24543,-0.6972372531890869,-0.11685024201869965,0.11818650364875793,71745878
04-May-2020 07:37:01.287,0.697310209274292,16675,71745875,24543,-0.6972270011901855,-0.11687193810939789,0.11821380257606506,71745879
04-May-2020 07:37:02.287,0.6973060369491577,16707,71745875,24543,-0.6972224712371826,-0.11689302325248718,0.11824427545070648,71745880
04-May-2020 07:37:03.287,0.6972951889038086,16707,71745875,24543,-0.6972246170043945,-0.11692392826080322,0.1182660162448883,71745881
04-May-2020 07:37:04.287,0.6972917318344116,16707,71745875,24543,-0.6972205638885498,-0.11694681644439697,0.11828649044036865,71745882
04-May-2020 07:37:05.287,0.6972944736480713,16707,71745875,24543,-0.697208046913147,-0.11697213351726532,0.11831898987293243,71745883
04-May-2020 07:37:06.287,0.6972901821136475,16707,71745875,24543,-0.6972041130065918,-0.11699563264846802,0.11834461987018585,71745884
04-May-2020 07:37:07.287,0.6972788572311401,16707,71745875,24543,-0.6972066164016724,-0.11702850461006165,0.11836487054824829,71745885
04-May-2020 07:37:08.287,0.69727623462677,16707,71745875,24543,-0.6972006559371948,-0.11705419421195984,0.11838863790035248,71745886
04-May-2020 07:37:09.287,0.6972781419754028,16707,71745875,24543,-0.6971899271011353,-0.11707450449466705,0.11841943860054016,71745887
04-May-2020 07:37:10.287,0.6972712278366089,16707,71745875,24543,-0.6971898078918457,-0.1170964241027832,0.11844103038311005,71745888
04-May-2020 07:37:11.287,0.697260856628418,16707,71745875,24543,-0.6971908807754517,-0.11712945997714996,0.11846283078193665,71745889
04-May-2020 07:37:12.287,0.6972590684890747,16707,71745875,24543,-0.6971837282180786,-0.11715187132358551,0.11849211156368256,71745890
04-May-2020 07:37:13.287,0.6972603797912598,16707,71745875,24543,-0.6971739530563354,-0.11717094480991364,0.11852404475212097,71745891
04-May-2020 07:37:14.287,0.697250485420227,16707,71745875,24543,-0.6971743106842041,-0.11720256507396698,0.11854919791221619,71745892
04-May-2020 07:37:15.287,0.6972427368164062,16707,71745875,24543,-0.6971741914749146,-0.11722831428050995,0.11856913566589355,71745893
04-May-2020 07:37:16.287,0.6972424983978271,16707,71745875,24543,-0.6971656084060669,-0.11724911630153656,0.11859987676143646,71745894
04-May-2020 07:37:17.287,0.6972408294677734,16707,71745875,24543,-0.6971585750579834,-0.11727461218833923,0.1186264157295227,71745895
04-May-2020 07:37:18.287,0.6972322463989258,16707,71745875,24543,-0.6971591711044312,-0.11730246245861053,0.11864574253559113,71745896
04-May-2020 07:37:19.287,0.6972261667251587,16707,71745875,24543,-0.6971561908721924,-0.11733105778694153,0.1186704933643341,71745897
04-May-2020 07:37:20.287,0.6972267627716064,16707,71745875,24543,-0.6971466541290283,-0.11735190451145172,0.11870273947715759,71745898
04-May-2020 07:37:21.287,0.6972242593765259,16707,71745875,24543,-0.697141170501709,-0.11737973988056183,0.11872416734695435,71745899
04-May-2020 07:37:22.287,0.6972159147262573,16707,71745875,24543,-0.6971402168273926,-0.11740978062152863,0.11874549090862274,71745900
04-May-2020 07:37:23.287,0.6972126960754395,16707,71745875,24543,-0.6971360445022583,-0.11742866039276123,0.11877232789993286,71745901
04-May-2020 07:37:24.287,0.6972107887268066,16707,71745875,24543,-0.697129487991333,-0.11745040118694305,0.11880025267601013,71745902
04-May-2020 07:37:25.287,0.69720458984375,16707,71745875,24543,-0.6971266269683838,-0.11747950315475464,0.11882303655147552,71745903
04-May-2020 07:37:26.287,0.6971960067749023,16707,71745875,24543,-0.6971266269683838,-0.11750496923923492,0.11884763836860657,71745904
04-May-2020 07:37:27.287,0.6971932649612427,16707,71745875,24543,-0.697119951248169,-0.11752739548683167,0.11888003349304199,71745905
04-May-2020 07:37:28.287,0.6971913576126099,16707,71745907,24543,-0.6971139907836914,-0.11755186319351196,0.11890330910682678,71745906
04-May-2020 07:37:29.287,0.6971873044967651,16707,71745907,24543,-0.6971100568771362,-0.11757935583591461,0.11892536282539368,71745907
04-May-2020 07:37:30.287,0.697182297706604,16707,71745907,24543,-0.6971056461334229,-0.11760565638542175,0.11895318329334259,71745908
04-May-2020 07:37:31.287,0.6971790790557861,16707,71745907,24543,-0.6971017122268677,-0.11762502789497375,0.11897686123847961,71745909
04-May-2020 07:37:32.287,0.6971755027770996,16707,71745907,24543,-0.6970967054367065,-0.11765323579311371,0.11899697780609131,71745910
04-May-2020 07:37:33.287,0.6971714496612549,16707,71745907,24543,-0.6970915794372559,-0.11768098175525665,0.11902400851249695,71745911
04-May-2020 07:37:34.287,0.6971652507781982,16739,71745907,24543,-0.6970882415771484,-0.11770455539226532,0.1190558522939682,71745912
04-May-2020 07:37:35.287,0.6971594095230103,16739,71745907,24543,-0.6970850229263306,-0.11773444712162018,0.11908051371574402,71745913
04-May-2020 07:37:36.287,0.6971536874771118,16739,71745907,24543,-0.6970816850662231,-0.11776275932788849,0.11910514533519745,71745914
04-May-2020 07:37:37.287,0.6971522569656372,16739,71745907,24543,-0.6970748901367188,-0.11778189241886139,0.119133859872818,71745915
04-May-2020 07:37:38.287,0.6971476078033447,16739,71745907,24543,-0.6970709562301636,-0.1178068220615387,0.11916017532348633,71745916
04-May-2020 07:37:39.287,0.6971435546875,16739,71745907,24543,-0.697067379951477,-0.11783479154109955,0.11917780339717865,71745917
04-May-2020 07:37:40.287,0.6971399784088135,16739,71745907,24543,-0.6970624923706055,-0.11785802245140076,0.11920344829559326,71745918
04-May-2020 07:37:41.287,0.6971384286880493,16739,71745907,24543,-0.6970542669296265,-0.11788310110569,0.11923585832118988,71745919
04-May-2020 07:37:42.287,0.6971313953399658,16739,71745907,24543,-0.6970534324645996,-0.11790572106838226,0.11926071345806122,71745920
04-May-2020 07:37:43.287,0.6971243619918823,16739,71745907,24543,-0.6970510482788086,-0.11793984472751617,0.11928175389766693,71745921
04-May-2020 07:37:44.287,0.6971231698989868,16739,71745907,24543,-0.6970435380935669,-0.11796268820762634,0.1193111389875412,71745922
04-May-2020 07:37:45.287,0.6971204280853271,16739,71745907,24543,-0.6970378160476685,-0.11798126995563507,0.11934077739715576,71745923
04-May-2020 07:37:46.287,0.6971120834350586,16739,71745907,24543,-0.6970381736755371,-0.11800947785377502,0.1193605363368988,71745924
04-May-2020 07:37:47.287,0.697105884552002,16739,71745907,24543,-0.6970363855361938,-0.11803562939167023,0.11937986314296722,71745925
04-May-2020 07:37:48.287,0.6971056461334229,16739,71745907,24543,-0.6970275640487671,-0.11805804073810577,0.11941137909889221,71745926
04-May-2020 07:37:49.287,0.6971027851104736,16739,71745907,24543,-0.697022557258606,-0.1180787980556488,0.11943717300891876,71745927
04-May-2020 07:37:50.287,0.6970949172973633,16739,71745907,24543,-0.6970212459564209,-0.11811067163944244,0.11945949494838715,71745928
04-May-2020 07:37:51.287,0.697089433670044,16739,71745907,24543,-0.6970175504684448,-0.11813811957836151,0.11948341131210327,71745929
04-May-2020 07:37:52.287,0.6970890760421753,16739,71745907,24543,-0.6970083713531494,-0.1181604266166687,0.11951732635498047,71745930
04-May-2020 07:37:53.287,0.6970856189727783,16739,71745907,24543,-0.697003960609436,-0.1181846410036087,0.11954030394554138,71745931
04-May-2020 07:37:54.287,0.6970782279968262,16739,71745907,24543,-0.6970021724700928,-0.1182185560464859,0.1195601373910904,71745932
04-May-2020 07:37:55.287,0.6970738172531128,16739,71745907,24543,-0.6969975233078003,-0.11824269592761993,0.1195891797542572,71745933
04-May-2020 07:37:56.287,0.6970734596252441,16739,71745907,24543,-0.6969887018203735,-0.11826421320438385,0.11962226033210754,71745934
04-May-2020 07:37:57.287,0.6970674991607666,16739,71745907,24543,-0.6969870328903198,-0.11828936636447906,0.11964134871959686,71745935
04-May-2020 07:37:58.287,0.6970573663711548,16739,71745907,24543,-0.6969866752624512,-0.11832679808139801,0.11966527998447418,71745936
04-May-2020 07:37:59.287,0.6970580816268921,16739,71745907,24543,-0.6969785690307617,-0.11833891272544861,0.11969630420207977,71745937
04-May-2020 07:38:00.287,0.6970573663711548,16739,71745939,24543,-0.6969718933105469,-0.11835776269435883,0.1197214126586914,71745938
04-May-2020 07:38:01.287,0.6970484256744385,16739,71745939,24543,-0.6969715356826782,-0.1183917373418808,0.11974084377288818,71745939
04-May-2020 07:38:02.287,0.6970424652099609,16739,71745939,24543,-0.6969689130783081,-0.11841939389705658,0.11976483464241028,71745940
04-May-2020 07:38:03.287,0.6970435380935669,16739,71745939,24543,-0.6969599723815918,-0.11843644082546234,0.11979401111602783,71745941
04-May-2020 07:38:04.287,0.6970386505126953,16739,71745939,24543,-0.696955680847168,-0.11846449971199036,0.11981874704360962,71745942
04-May-2020 07:38:05.287,0.6970318555831909,16739,71745939,24543,-0.6969536542892456,-0.11849570274353027,0.11983990669250488,71745943
04-May-2020 07:38:06.287,0.6970248222351074,16771,71745939,24543,-0.6969521045684814,-0.11851842701435089,0.1198682188987732,71745944
04-May-2020 07:38:07.287,0.697023868560791,16771,71745939,24543,-0.6969426870346069,-0.11854253709316254,0.1199018657207489,71745945
04-May-2020 07:38:08.287,0.6970218420028687,16771,71745939,24543,-0.6969363689422607,-0.1185702532529831,0.11992353200912476,71745946
04-May-2020 07:38:09.287,0.697013258934021,16771,71745939,24543,-0.6969362497329712,-0.11860081553459167,0.11994470655918121,71745947
04-May-2020 07:38:10.287,0.6970093250274658,16771,71745939,24543,-0.6969318389892578,-0.1186208426952362,0.1199737936258316,71745948
04-May-2020 07:38:11.287,0.6970075368881226,16771,71745939,24543,-0.6969258785247803,-0.11864170432090759,0.11999799311161041,71745949
04-May-2020 07:38:12.287,0.6970018148422241,16771,71745939,24543,-0.6969215869903564,-0.11867539584636688,0.12002336978912354,71745950
04-May-2020 07:38:13.287,0.6969950199127197,16771,71745939,24543,-0.6969202756881714,-0.11870062351226807,0.1200459748506546,71745951
04-May-2020 07:38:14.287,0.6969900131225586,16771,71745939,24543,-0.6969163417816162,-0.1187223494052887,0.12007622420787811,71745952
04-May-2020 07:38:15.287,0.6969887018203735,16771,71745939,24543,-0.6969088315963745,-0.11874601244926453,0.1201016753911972,71745953
04-May-2020 07:38:16.287,0.6969863176345825,16771,71745939,24543,-0.6969026327133179,-0.11877532303333282,0.12012316286563873,71745954
04-May-2020 07:38:17.287,0.696980357170105,16771,71745939,24543,-0.6969009637832642,-0.11879536509513855,0.12014816701412201,71745955
04-May-2020 07:38:18.287,0.6969743967056274,16771,71745939,24543,-0.6968973875045776,-0.11882215738296509,0.12017719447612762,71745956
04-May-2020 07:38:19.287,0.6969722509384155,16771,71745939,24543,-0.6968914270401001,-0.11884714663028717,0.12020023167133331,71745957
04-May-2020 07:38:20.287,0.6969679594039917,16771,71745939,24543,-0.6968868970870972,-0.11887423694133759,0.12022390961647034,71745958
04-May-2020 07:38:21.287,0.6969609260559082,16771,71745939,24543,-0.6968852281570435,-0.11889773607254028,0.12025108933448792,71745959
04-May-2020 07:38:22.287,0.6969543695449829,16771,71745939,24543,-0.6968827247619629,-0.11892238259315491,0.12027673423290253,71745960
04-May-2020 07:38:23.287,0.6969541311264038,16771,71745939,24543,-0.6968754529953003,-0.1189468502998352,0.12029692530632019,71745961
04-May-2020 07:38:24.287,0.6969516277313232,16771,71745939,24543,-0.6968696117401123,-0.11897203326225281,0.12032224237918854,71745962
04-May-2020 07:38:25.287,0.6969448328018188,16771,71745939,24543,-0.6968674659729004,-0.11899614334106445,0.1203506588935852,71745963
04-May-2020 07:38:26.287,0.6969393491744995,16771,71745939,24543,-0.6968638896942139,-0.11902414262294769,0.12037503719329834,71745964
04-May-2020 07:38:27.287,0.6969391107559204,16771,71745939,24543,-0.6968551874160767,-0.1190493106842041,0.12040048837661743,71745965
04-May-2020 07:38:28.287,0.6969345808029175,16771,71745939,24543,-0.696850061416626,-0.11907632648944855,0.12043015658855438,71745966
04-May-2020 07:38:29.287,0.6969255208969116,16771,71745939,24543,-0.6968498229980469,-0.11910396814346313,0.12045589089393616,71745967
04-May-2020 07:38:30.287,0.6969205141067505,16771,71745939,24543,-0.6968458890914917,-0.11913028359413147,0.12048180401325226,71745968
04-May-2020 07:38:31.287,0.6969220638275146,16771,71745939,24543,-0.6968351602554321,-0.11915786564350128,0.12050779163837433,71745969
04-May-2020 07:38:32.287,0.6969161033630371,16771,71745971,24549,-0.6968331336975098,-0.11917957663536072,0.12053284049034119,71745970
04-May-2020 07:38:33.287,0.6969062089920044,16771,71745971,24549,-0.6968340873718262,-0.11920881271362305,0.12055562436580658,71745971
04-May-2020 07:38:34.287,0.6969050168991089,16771,71745971,24549,-0.69682776927948,-0.11923101544380188,0.12057791650295258,71745972
04-May-2020 07:38:35.287,0.6969046592712402,16771,71745971,24549,-0.6968190670013428,-0.11925554275512695,0.12060515582561493,71745973
04-May-2020 07:38:36.287,0.6968995332717896,16771,71745971,24549,-0.696816086769104,-0.11927779018878937,0.12063087522983551,71745974
04-May-2020 07:38:37.287,0.6968895196914673,16771,71745971,24549,-0.6968165636062622,-0.11930571496486664,0.12065699696540833,71745975
04-May-2020 07:38:38.287,0.6968880891799927,16803,71745971,24549,-0.6968095302581787,-0.11932890117168427,0.12068328261375427,71745976
04-May-2020 07:38:39.287,0.6968885660171509,16803,71745971,24549,-0.6968008279800415,-0.11935099959373474,0.12070964276790619,71745977
04-May-2020 07:38:40.287,0.6968798637390137,16803,71745971,24549,-0.6967997550964355,-0.11938071250915527,0.12073585391044617,71745978
04-May-2020 07:38:41.287,0.6968716382980347,16803,71745971,24549,-0.696799635887146,-0.11940877139568329,0.12075844407081604,71745979
04-May-2020 07:38:42.287,0.6968733072280884,16803,71745971,24549,-0.6967897415161133,-0.11942842602729797,0.12078499794006348,71745980
04-May-2020 07:38:43.287,0.6968710422515869,16803,71745971,24549,-0.6967827081680298,-0.11945655941963196,0.12081097066402435,71745981
04-May-2020 07:38:44.287,0.6968615055084229,16803,71745971,24549,-0.6967830657958984,-0.11948685348033905,0.12083388864994049,71745982
04-May-2020 07:38:45.287,0.6968541145324707,16803,71745971,24549,-0.6967815160751343,-0.11951425671577454,0.1208578497171402,71745983
04-May-2020 07:38:46.287,0.6968561410903931,16803,71745971,24549,-0.6967703104019165,-0.11953753232955933,0.12088897824287415,71745984
04-May-2020 07:38:47.287,0.6968528032302856,16803,71745971,24549,-0.6967647075653076,-0.11956457793712616,0.12091405689716339,71745985
04-May-2020 07:38:48.287,0.6968411207199097,16803,71745971,24549,-0.6967687606811523,-0.11958739161491394,0.120934396982193,71745986
04-May-2020 07:38:49.287,0.6968358755111694,16803,71745971,24549,-0.6967644691467285,-0.11961084604263306,0.12096433341503143,71745987
04-May-2020 07:38:50.287,0.6968393325805664,16803,71745971,24549,-0.6967527866363525,-0.11963224411010742,0.12099146842956543,71745988
04-May-2020 07:38:51.287,0.6968332529067993,16803,71745971,24549,-0.6967495679855347,-0.11966168880462646,0.12101495265960693,71745989
04-May-2020 07:38:52.287,0.6968241930007935,16803,71745971,24549,-0.6967499256134033,-0.11969035863876343,0.12103778123855591,71745990
04-May-2020 07:38:53.287,0.6968203783035278,16803,71745971,24549,-0.6967447996139526,-0.11971431970596313,0.12106579542160034,71745991
04-May-2020 07:38:54.287,0.6968227624893188,16803,71745971,24549,-0.6967341899871826,-0.11973673105239868,0.12109139561653137,71745992
04-May-2020 07:38:55.287,0.6968183517456055,16803,71745971,24549,-0.6967296600341797,-0.11976566910743713,0.12111282348632812,71745993
04-May-2020 07:38:56.287,0.6968073844909668,16803,71745971,24549,-0.696731686592102,-0.11979293823242188,0.12113818526268005,71745994
04-May-2020 07:38:57.287,0.6968038082122803,16803,71745971,24549,-0.69672691822052,-0.11981283128261566,0.12116609513759613,71745995
04-May-2020 07:38:58.287,0.6968053579330444,16803,71745971,24549,-0.6967160701751709,-0.11984044313430786,0.12119437754154205,71745996
04-May-2020 07:38:59.287,0.6967979669570923,16803,71745971,24549,-0.6967155933380127,-0.11986471712589264,0.12121453881263733,71745997
04-May-2020 07:39:00.287,0.6967872381210327,16803,71745971,24549,-0.6967161893844604,-0.11989361047744751,0.12124331295490265,71745998
04-May-2020 07:39:01.287,0.6967877149581909,16803,71745971,24549,-0.6967079639434814,-0.11991140246391296,0.1212712824344635,71745999
04-May-2020 07:39:02.287,0.6967884302139282,16803,71745971,24549,-0.6966979503631592,-0.1199420690536499,0.12129367887973785,71746000
04-May-2020 07:39:03.287,0.6967800855636597,16803,71745971,24549,-0.6966981887817383,-0.11996915936470032,0.12131549417972565,71746001
04-May-2020 07:39:04.287,0.6967710256576538,16803,71746003,24543,-0.696698784828186,-0.11999198794364929,0.12134124338626862,71746002
04-May-2020 07:39:05.287,0.696772575378418,16803,71746003,24543,-0.6966886520385742,-0.12001332640647888,0.1213691383600235,71746003
04-May-2020 07:39:06.287,0.696770429611206,16803,71746003,24543,-0.6966820955276489,-0.12003996968269348,0.1213916540145874,71746004
04-May-2020 07:39:07.287,0.6967600584030151,16803,71746003,24543,-0.6966829299926758,-0.12006884813308716,0.12141717970371246,71746005
04-May-2020 07:39:08.287,0.6967525482177734,16803,71746003,24543,-0.6966806650161743,-0.12009334564208984,0.12144999206066132,71746006
04-May-2020 07:39:09.287,0.6967546939849854,16803,71746003,24543,-0.6966698169708252,-0.12011800706386566,0.12147526443004608,71746007
04-May-2020 07:39:10.287,0.6967519521713257,16835,71746003,24543,-0.6966630220413208,-0.1201489120721817,0.12149958312511444,71746008
04-May-2020 07:39:11.287,0.6967434883117676,16835,71746003,24543,-0.6966639757156372,-0.12017221748828888,0.121519535779953,71746009
04-May-2020 07:39:12.287,0.6967381238937378,16835,71746003,24543,-0.6966609954833984,-0.1201913058757782,0.121546670794487,71746010
04-May-2020 07:39:13.287,0.6967383623123169,16835,71746003,24543,-0.6966509819030762,-0.12022159993648529,0.12157271802425385,71746011
04-May-2020 07:39:14.287,0.6967358589172363,16835,71746003,24543,-0.6966447830200195,-0.12025000154972076,0.12159503996372223,71746012
04-May-2020 07:39:15.287,0.6967272758483887,16835,71746003,24543,-0.6966451406478882,-0.12027159333229065,0.12162186205387115,71746013
04-May-2020 07:39:16.287,0.6967214345932007,16835,71746003,24543,-0.6966425180435181,-0.12029385566711426,0.12164756655693054,71746014
04-May-2020 07:39:17.287,0.6967215538024902,16835,71746003,24543,-0.6966327428817749,-0.12032429873943329,0.12167328596115112,71746015
04-May-2020 07:39:18.287,0.6967165470123291,16835,71746003,24543,-0.6966288089752197,-0.12035037577152252,0.12169826030731201,71746016
04-May-2020 07:39:19.287,0.6967062950134277,16835,71746003,24543,-0.6966302394866943,-0.1203731894493103,0.1217261254787445,71746017
04-May-2020 07:39:20.287,0.696701169013977,16835,71746003,24543,-0.6966265439987183,-0.12039723992347717,0.12175434827804565,71746018
04-May-2020 07:39:21.287,0.6967020034790039,16835,71746003,24543,-0.696617603302002,-0.12042124569416046,0.12177698314189911,71746019
04-May-2020 07:39:22.287,0.6966972351074219,16835,71746003,24543,-0.696613073348999,-0.12044711410999298,0.12180416285991669,71746020
04-May-2020 07:39:23.287,0.6966863870620728,16835,71746003,24543,-0.6966146230697632,-0.12047134339809418,0.12183114886283875,71746021
04-May-2020 07:39:24.287,0.6966844797134399,16835,71746003,24543,-0.696607232093811,-0.12050066888332367,0.12185689806938171,71746022
04-May-2020 07:39:25.287,0.6966873407363892,16835,71746003,24543,-0.6965949535369873,-0.12052910029888153,0.12188051640987396,71746023
04-May-2020 07:39:26.287,0.6966822147369385,16835,71746003,24543,-0.6965922117233276,-0.12055106461048126,0.12190493941307068,71746024
04-May-2020 07:39:27.287,0.6966699361801147,16835,71746003,24543,-0.6965957880020142,-0.12057732045650482,0.12193059921264648,71746025
04-May-2020 07:39:28.287,0.6966689825057983,16835,71746003,24543,-0.6965872049331665,-0.12060494720935822,0.12195514142513275,71746026
04-May-2020 07:39:29.287,0.6966699361801147,16835,71746003,24543,-0.6965770721435547,-0.12063133716583252,0.12198370695114136,71746027
04-May-2020 07:39:30.287,0.6966608762741089,16835,71746003,24543,-0.6965780258178711,-0.12065224349498749,0.12200780212879181,71746028
04-May-2020 07:39:31.287,0.6966503858566284,16835,71746003,24543,-0.6965794563293457,-0.12067990005016327,0.12203164398670197,71746029
04-May-2020 07:39:32.287,0.696651816368103,16835,71746003,24543,-0.6965699195861816,-0.1207033097743988,0.1220567524433136,71746030
04-May-2020 07:39:33.287,0.6966543197631836,16835,71746003,24543,-0.6965577602386475,-0.12072929739952087,0.1220836490392685,71746031
04-May-2020 07:39:34.287,0.6966429948806763,16835,71746003,24543,-0.6965607404708862,-0.12075339257717133,0.12210774421691895,71746032
04-May-2020 07:39:35.287,0.6966347694396973,16835,71746003,24543,-0.6965603828430176,-0.12078076601028442,0.12212975323200226,71746033
04-May-2020 07:39:36.288,0.696636438369751,16835,71746035,24543,-0.6965498924255371,-0.12080444395542145,0.12215730547904968,71746034
04-May-2020 07:39:37.288,0.6966372728347778,16835,71746035,24543,-0.6965411901473999,-0.1208236813545227,0.12218360602855682,71746035
04-May-2020 07:39:38.288,0.6966232061386108,16835,71746035,24543,-0.6965450048446655,-0.1208554357290268,0.12221108376979828,71746036
04-May-2020 07:39:39.288,0.6966158151626587,16835,71746035,24543,-0.6965440511703491,-0.12087991833686829,0.12223468720912933,71746037
04-May-2020 07:39:40.288,0.6966191530227661,16835,71746035,24543,-0.6965312957763672,-0.12090471386909485,0.12226291000843048,71746038
04-May-2020 07:39:41.288,0.696616530418396,16835,71746035,24543,-0.6965248584747314,-0.12093061208724976,0.1222887933254242,71746039
04-May-2020 07:39:42.288,0.6966047286987305,16867,71746035,24543,-0.6965272426605225,-0.12096190452575684,0.12231339514255524,71746040
04-May-2020 07:39:43.288,0.6966007947921753,16867,71746035,24543,-0.6965228319168091,-0.12098461389541626,0.12233813107013702,71746041
04-May-2020 07:39:44.288,0.6966041326522827,16867,71746035,24543,-0.6965105533599854,-0.12100817263126373,0.12236499786376953,71746042
04-May-2020 07:39:45.288,0.6966012716293335,16867,71746035,24543,-0.6965045928955078,-0.12103575468063354,0.12238743901252747,71746043
04-May-2020 07:39:46.288,0.6965888738632202,16867,71746035,24543,-0.6965079307556152,-0.12106496095657349,0.12241058051586151,71746044
04-May-2020 07:39:47.288,0.6965850591659546,16867,71746035,24543,-0.696502685546875,-0.12108874320983887,0.12243877351284027,71746045
04-May-2020 07:39:48.288,0.6965868473052979,16867,71746035,24543,-0.6964915990829468,-0.12111338973045349,0.12246717512607574,71746046
04-May-2020 07:39:49.288,0.6965792179107666,16867,71746035,24543,-0.6964918375015259,-0.12113718688488007,0.12248589098453522,71746047
04-May-2020 07:39:50.288,0.6965687274932861,16867,71746035,24543,-0.696494460105896,-0.12116126716136932,0.12250787019729614,71746048
04-May-2020 07:39:51.288,0.6965663433074951,16867,71746035,24543,-0.6964880228042603,-0.12118087708950043,0.12253640592098236,71746049
04-May-2020 07:39:52.288,0.6965696811676025,16867,71746035,24543,-0.6964759826660156,-0.12120552361011505,0.12256413698196411,71746050
04-May-2020 07:39:53.288,0.6965606212615967,16867,71746035,24543,-0.6964757442474365,-0.12123379111289978,0.12258568406105042,71746051
04-May-2020 07:39:54.288,0.696549654006958,16867,71746035,24543,-0.6964777708053589,-0.12126040458679199,0.12261244654655457,71746052
04-May-2020 07:39:55.288,0.6965516805648804,16867,71746035,24543,-0.6964664459228516,-0.12128348648548126,0.12264248728752136,71746053
04-May-2020 07:39:56.288,0.6965548992156982,16867,71746035,24543,-0.6964538097381592,-0.12131254374980927,0.12266711890697479,71746054
04-May-2020 07:39:57.288,0.6965433359146118,16867,71746035,24543,-0.6964563131332397,-0.12134158611297607,0.12268789112567902,71746055
04-May-2020 07:39:58.288,0.6965351104736328,16867,71746035,24543,-0.6964552402496338,-0.12136787176132202,0.12271539866924286,71746056
04-May-2020 07:39:59.288,0.6965372562408447,16867,71746035,24543,-0.6964441537857056,-0.12139014899730682,0.12274378538131714,71746057
04-May-2020 07:40:00.288,0.6965349912643433,16867,71746035,24543,-0.696438193321228,-0.12141549587249756,0.12276636064052582,71746058
04-May-2020 07:40:01.288,0.6965230703353882,16867,71746035,24543,-0.696440577507019,-0.12144505977630615,0.12279137969017029,71746059
04-May-2020 07:40:02.288,0.6965140104293823,16867,71746035,24543,-0.6964408159255981,-0.12146572768688202,0.12282054126262665,71746060
04-May-2020 07:40:03.288,0.6965181827545166,16867,71746035,24543,-0.6964285373687744,-0.12148874998092651,0.12284500896930695,71746061
04-May-2020 07:40:04.288,0.6965154409408569,16867,71746035,24543,-0.6964225769042969,-0.12151570618152618,0.12286697328090668,71746062
04-May-2020 07:40:05.288,0.6965038776397705,16867,71746035,24543,-0.696426510810852,-0.12153923511505127,0.12288790941238403,71746063
04-May-2020 07:40:06.288,0.696499228477478,16867,71746035,24543,-0.6964212656021118,-0.12156513333320618,0.12291629612445831,71746064
04-May-2020 07:40:07.288,0.6965029239654541,16867,71746035,24543,-0.6964092254638672,-0.12158888578414917,0.12294091284275055,71746065
04-May-2020 07:40:08.288,0.6964974403381348,16867,71746067,24543,-0.6964050531387329,-0.12161989510059357,0.12296444177627563,71746066
04-May-2020 07:40:09.288,0.6964854001998901,16867,71746067,24543,-0.6964070796966553,-0.12164734303951263,0.12299440801143646,71746067
04-May-2020 07:40:10.288,0.6964812278747559,16867,71746067,24543,-0.6964026689529419,-0.12167048454284668,0.1230207085609436,71746068
04-May-2020 07:40:11.288,0.6964849233627319,16867,71746067,24543,-0.69638991355896,-0.1216956079006195,0.1230463832616806,71746069
04-May-2020 07:40:12.288,0.6964800357818604,16867,71746067,24543,-0.6963856220245361,-0.12172238528728485,0.12307217717170715,71746070
04-May-2020 07:40:13.288,0.6964676380157471,16867,71746067,24543,-0.6963893175125122,-0.12174710631370544,0.1230960339307785,71746071
04-May-2020 07:40:14.288,0.6964668035507202,16899,71746067,24543,-0.6963822841644287,-0.12176719307899475,0.12312114238739014,71746072
04-May-2020 07:40:15.288,0.6964678764343262,16899,71746067,24543,-0.6963721513748169,-0.12179572880268097,0.12314476072788239,71746073
04-May-2020 07:40:16.288,0.6964609622955322,16899,71746067,24543,-0.6963696479797363,-0.12182362377643585,0.12317028641700745,71746074
04-May-2020 07:40:17.288,0.6964486837387085,16899,71746067,24543,-0.6963726282119751,-0.12185253202915192,0.12319523096084595,71746075
04-May-2020 07:40:18.288,0.6964486837387085,16899,71746067,24543,-0.6963647603988647,-0.12187285721302032,0.12321899831295013,71746076
04-May-2020 07:40:19.288,0.6964496374130249,16899,71746067,24543,-0.6963543891906738,-0.1219010055065155,0.12324495613574982,71746077
04-May-2020 07:40:20.288,0.6964421272277832,16899,71746067,24543,-0.6963527202606201,-0.12192532420158386,0.12327119708061218,71746078
04-May-2020 07:40:21.288,0.6964317560195923,16899,71746067,24543,-0.6963552236557007,-0.12194550037384033,0.12329636514186859,71746079
04-May-2020 07:40:22.288,0.6964318752288818,16899,71746067,24543,-0.6963461637496948,-0.1219710260629654,0.12332163751125336,71746080
04-May-2020 07:40:23.288,0.6964325904846191,16899,71746067,24543,-0.6963362693786621,-0.12199580669403076,0.12334901094436646,71746081
04-May-2020 07:40:24.288,0.6964229345321655,16899,71746067,24543,-0.6963379383087158,-0.12201699614524841,0.12337292730808258,71746082
04-May-2020 07:40:25.288,0.6964112520217896,16899,71746067,24543,-0.696340799331665,-0.1220443993806839,0.12339581549167633,71746083
04-May-2020 07:40:26.288,0.6964114904403687,16899,71746067,24543,-0.6963299512863159,-0.12207746505737305,0.1234210878610611,71746084
04-May-2020 07:40:27.288,0.6964157819747925,16899,71746067,24543,-0.6963164806365967,-0.12210310995578766,0.1234494149684906,71746085
04-May-2020 07:40:28.288,0.6964067220687866,16899,71746067,24543,-0.6963158845901489,-0.12213043868541718,0.12347646057605743,71746086
04-May-2020 07:40:29.288,0.6963948011398315,16899,71746067,24543,-0.6963189840316772,-0.12215736508369446,0.12349994480609894,71746087
04-May-2020 07:40:30.288,0.6963979005813599,16899,71746067,24543,-0.6963061094284058,-0.12218494713306427,0.12352676689624786,71746088
04-May-2020 07:40:31.288,0.6963989734649658,16899,71746067,24543,-0.6962966918945312,-0.12220510840415955,0.12355345487594604,71746089
04-May-2020 07:40:32.288,0.6963871717453003,16899,71746067,24543,-0.6963008642196655,-0.12222583591938019,0.12357603013515472,71746090
04-May-2020 07:40:33.288,0.6963768005371094,16899,71746067,24543,-0.6963015794754028,-0.12225721776485443,0.12359963357448578,71746091
04-May-2020 07:40:34.288,0.6963807344436646,16899,71746067,24543,-0.6962894201278687,-0.12227858603000641,0.12362626194953918,71746092
04-May-2020 07:40:35.288,0.6963801383972168,16899,71746067,24543,-0.6962805986404419,-0.12230321764945984,0.12365540862083435,71746093
04-May-2020 07:40:36.288,0.6963660717010498,16899,71746067,24543,-0.6962862014770508,-0.12233033776283264,0.12367431819438934,71746094
04-May-2020 07:40:37.288,0.69636070728302,16899,71746067,24543,-0.6962828636169434,-0.12235692143440247,0.12369726598262787,71746095
04-May-2020 07:40:38.288,0.6963634490966797,16899,71746067,24543,-0.696271538734436,-0.12237755954265594,0.12372544407844543,71746096
04-May-2020 07:40:39.288,0.6963601112365723,16899,71746067,24543,-0.696264386177063,-0.12240588665008545,0.12375660240650177,71746097
04-May-2020 07:40:40.288,0.6963468790054321,16899,71746099,24543,-0.696269154548645,-0.12243539094924927,0.12377628684043884,71746098
04-May-2020 07:40:41.288,0.6963417530059814,16899,71746099,24543,-0.6962647438049316,-0.12246023118495941,0.12380392849445343,71746099
04-May-2020 07:40:42.288,0.6963480710983276,16899,71746099,24543,-0.6962482929229736,-0.1224861592054367,0.12383636832237244,71746100
04-May-2020 07:40:43.288,0.6963436603546143,16899,71746099,24543,-0.6962436437606812,-0.12251308560371399,0.12386021018028259,71746101
04-May-2020 07:40:44.288,0.6963294744491577,16899,71746099,24543,-0.696251392364502,-0.12253427505493164,0.12387546896934509,71746102
04-May-2020 07:40:45.288,0.6963270902633667,16899,71746099,24543,-0.6962441205978394,-0.12256023287773132,0.12390318512916565,71746103
04-May-2020 07:40:46.288,0.6963317394256592,16931,71746099,24543,-0.6962294578552246,-0.12258611619472504,0.12393511831760406,71746104
04-May-2020 07:40:47.288,0.6963238716125488,16931,71746099,24543,-0.6962293386459351,-0.12261098623275757,0.12395498156547546,71746105
04-May-2020 07:40:48.288,0.69631028175354,16931,71746099,24543,-0.696233868598938,-0.12264055013656616,0.12397652864456177,71746106
04-May-2020 07:40:49.288,0.6963105201721191,16931,71746099,24543,-0.6962239742279053,-0.1226649135351181,0.12400640547275543,71746107
04-May-2020 07:40:50.288,0.6963145732879639,16931,71746099,24543,-0.6962108612060547,-0.12268692255020142,0.12403464317321777,71746108
04-May-2020 07:40:51.288,0.6963046789169312,16931,71746099,24543,-0.696212649345398,-0.12271487712860107,0.12405495345592499,71746109
04-May-2020 07:40:52.288,0.696290135383606,16931,71746099,24543,-0.6962177753448486,-0.1227380782365799,0.1240822970867157,71746110
04-May-2020 07:40:53.288,0.6962919235229492,16931,71746099,24543,-0.6962069272994995,-0.1227615624666214,0.12411101162433624,71746111
04-May-2020 07:40:54.288,0.6962939500808716,16931,71746099,24543,-0.696196436882019,-0.12278509140014648,0.12413465976715088,71746112
04-May-2020 07:40:55.288,0.6962827444076538,16931,71746099,24543,-0.6961988210678101,-0.12281417846679688,0.12415610253810883,71746113
04-May-2020 07:40:56.288,0.6962714195251465,16931,71746099,24543,-0.6962010860443115,-0.12284021079540253,0.12418034672737122,71746114
04-May-2020 07:40:57.288,0.6962758302688599,16931,71746099,24543,-0.6961879730224609,-0.12286017835140228,0.12421035766601562,71746115
04-May-2020 07:40:58.288,0.6962803602218628,16931,71746099,24543,-0.6961731910705566,-0.12289141118526459,0.12423573434352875,71746116
04-May-2020 07:40:59.288,0.6962668895721436,16931,71746099,24543,-0.6961777210235596,-0.1229209154844284,0.12425757944583893,71746117
04-May-2020 07:41:00.288,0.6962555646896362,16931,71746099,24543,-0.6961796283721924,-0.12294593453407288,0.12428534030914307,71746118
04-May-2020 07:41:01.288,0.6962612867355347,16931,71746099,24543,-0.6961661577224731,-0.12296600639820099,0.12430937588214874,71746119
04-May-2020 07:41:02.288,0.6962602138519287,16931,71746099,24543,-0.6961580514907837,-0.12299221754074097,0.12433601915836334,71746120
04-May-2020 07:41:03.288,0.6962461471557617,16931,71746099,24543,-0.6961625814437866,-0.12302041053771973,0.12436063587665558,71746121
04-May-2020 07:41:04.288,0.6962370872497559,16931,71746099,24543,-0.6961627006530762,-0.12304206192493439,0.12439009547233582,71746122
04-May-2020 07:41:05.288,0.696242094039917,16931,71746099,24543,-0.6961492300033569,-0.12306530773639679,0.12441414594650269,71746123
04-May-2020 07:41:06.288,0.6962404251098633,16931,71746099,24543,-0.6961411237716675,-0.1230962723493576,0.12443873286247253,71746124
04-May-2020 07:41:07.288,0.6962275505065918,16931,71746099,24543,-0.6961454153060913,-0.12311878800392151,0.12446299195289612,71746125
04-May-2020 07:41:08.288,0.6962226629257202,16931,71746099,24543,-0.6961431503295898,-0.12313725054264069,0.12448473274707794,71746126
04-May-2020 07:41:09.288,0.6962252855300903,16931,71746099,24543,-0.6961303949356079,-0.12316671013832092,0.12451276183128357,71746127
04-May-2020 07:41:10.288,0.6962231397628784,16931,71746099,24543,-0.6961237192153931,-0.12319374084472656,0.12453527748584747,71746128
04-May-2020 07:41:11.288,0.6962063312530518,16931,71746099,24543,-0.6961308717727661,-0.12322048842906952,0.12456288933753967,71746129
04-May-2020 07:41:12.288,0.6962007284164429,16931,71746131,24549,-0.6961266994476318,-0.12324686348438263,0.12459063529968262,71746130
04-May-2020 07:41:13.288,0.6962054967880249,16931,71746131,24549,-0.6961126327514648,-0.12327222526073456,0.12461598217487335,71746131
04-May-2020 07:41:14.288,0.6962023973464966,16931,71746131,24549,-0.6961060762405396,-0.123299241065979,0.12464390695095062,71746132
04-May-2020 07:41:15.288,0.6961880922317505,16931,71746131,24549,-0.6961122751235962,-0.1233225017786026,0.12466597557067871,71746133
04-May-2020 07:41:16.288,0.6961854696273804,16931,71746131,24549,-0.6961047649383545,-0.1233532577753067,0.12469339370727539,71746134
04-May-2020 07:41:17.288,0.6961911916732788,16931,71746131,24549,-0.6960914134979248,-0.12337419390678406,0.12471510469913483,71746135
04-May-2020 07:41:18.288,0.6961859464645386,16963,71746131,24549,-0.696087121963501,-0.1233992725610733,0.12474335730075836,71746136
04-May-2020 07:41:19.288,0.6961727142333984,16963,71746131,24549,-0.6960921287536621,-0.12342411279678345,0.12476466596126556,71746137
04-May-2020 07:41:20.288,0.6961697340011597,16963,71746131,24549,-0.6960855722427368,-0.12344990670681,0.12479281425476074,71746138
04-May-2020 07:41:21.288,0.6961748600006104,16963,71746131,24549,-0.6960723400115967,-0.12347152829170227,0.12481732666492462,71746139
04-May-2020 07:41:22.288,0.6961653232574463,16963,71746131,24549,-0.6960711479187012,-0.12350237369537354,0.12484471499919891,71746140
04-May-2020 07:41:23.288,0.696149468421936,16963,71746131,24549,-0.6960777044296265,-0.12352894246578217,0.12486974895000458,71746141
04-May-2020 07:41:24.288,0.6961488723754883,16963,71746131,24549,-0.6960704326629639,-0.12355218827724457,0.12489359080791473,71746142
04-May-2020 07:41:25.288,0.6961535215377808,16963,71746131,24549,-0.6960560083389282,-0.12357586622238159,0.12492170929908752,71746143
04-May-2020 07:41:26.288,0.6961444616317749,16963,71746131,24549,-0.6960570812225342,-0.12359991669654846,0.12494519352912903,71746144
04-May-2020 07:41:27.288,0.6961309909820557,16963,71746131,24549,-0.6960619688034058,-0.1236252635717392,0.12496750056743622,71746145
04-May-2020 07:41:28.288,0.6961346864700317,16963,71746131,24549,-0.6960489749908447,-0.12365032732486725,0.12499403953552246,71746146
04-May-2020 07:41:29.288,0.6961400508880615,16963,71746131,24549,-0.6960337162017822,-0.12367542088031769,0.12502220273017883,71746147
04-May-2020 07:41:30.288,0.6961266994476318,16963,71746131,24549,-0.6960386037826538,-0.12370097637176514,0.12504616379737854,71746148
04-May-2020 07:41:31.288,0.6961138248443604,16963,71746131,24549,-0.6960417032241821,-0.12373083829879761,0.12507027387619019,71746149
04-May-2020 07:41:32.288,0.6961212158203125,16963,71746131,24549,-0.696025013923645,-0.12375493347644806,0.1250976026058197,71746150
04-May-2020 07:41:33.288,0.6961214542388916,16963,71746131,24549,-0.6960155963897705,-0.12377762794494629,0.1251261830329895,71746151
04-May-2020 07:41:34.288,0.6961076259613037,16963,71746131,24549,-0.6960206031799316,-0.12380565702915192,0.1251477599143982,71746152
04-May-2020 07:41:35.288,0.6960957050323486,16963,71746131,24549,-0.696022629737854,-0.12383408844470978,0.12517502903938293,71746153
04-May-2020 07:41:36.288,0.696101188659668,16963,71746131,24549,-0.696008563041687,-0.12385383248329163,0.12520354986190796,71746154
04-May-2020 07:41:37.288,0.6961008310317993,16963,71746131,24549,-0.696000337600708,-0.12387648224830627,0.12522873282432556,71746155
04-May-2020 07:41:38.288,0.6960864067077637,16963,71746131,24549,-0.6960054636001587,-0.12390744686126709,0.1252501904964447,71746156
04-May-2020 07:41:39.288,0.6960799694061279,16963,71746131,24549,-0.6960028409957886,-0.12393392622470856,0.1252748966217041,71746157
04-May-2020 07:41:40.288,0.6960868835449219,16963,71746131,24549,-0.6959887742996216,-0.12395022809505463,0.12529850006103516,71746158
04-May-2020 07:41:41.288,0.6960811614990234,16963,71746131,24549,-0.6959837675094604,-0.12398114800453186,0.12532684206962585,71746159
04-May-2020 07:41:42.288,0.6960666179656982,16963,71746131,24549,-0.6959904432296753,-0.12400540709495544,0.1253461241722107,71746160
04-May-2020 07:41:43.288,0.6960604190826416,16963,71746131,24549,-0.695986270904541,-0.12403419613838196,0.12537595629692078,71746161
04-May-2020 07:41:44.288,0.6960663795471191,16963,71746163,24543,-0.6959710121154785,-0.1240559071302414,0.12540605664253235,71746162
04-May-2020 07:41:45.288,0.6960629224777222,16963,71746163,24543,-0.6959648132324219,-0.12408438324928284,0.1254308521747589,71746163
04-May-2020 07:41:46.288,0.6960468292236328,16963,71746163,24543,-0.6959728002548218,-0.12411005795001984,0.12545090913772583,71746164
04-May-2020 07:41:47.288,0.6960428953170776,16963,71746163,24543,-0.6959677934646606,-0.12413305044174194,0.1254786252975464,71746165
04-May-2020 07:41:48.288,0.696050763130188,16963,71746163,24543,-0.6959503889083862,-0.12415844202041626,0.12550663948059082,71746166
04-May-2020 07:41:49.288,0.6960439682006836,16963,71746163,24543,-0.6959483623504639,-0.12418423593044281,0.12552767992019653,71746167
04-May-2020 07:41:50.288,0.6960270404815674,16995,71746163,24543,-0.6959543228149414,-0.12421724200248718,0.12555521726608276,71746168
04-May-2020 07:41:51.288,0.6960268020629883,16995,71746163,24543,-0.6959457397460938,-0.12424011528491974,0.12558236718177795,71746169
04-May-2020 07:41:52.288,0.6960324048995972,16995,71746163,24543,-0.6959314346313477,-0.12426352500915527,0.12560760974884033,71746170
04-May-2020 07:41:53.288,0.6960244178771973,16995,71746163,24543,-0.6959307193756104,-0.1242881715297699,0.1256313920021057,71746171
04-May-2020 07:41:54.288,0.6960104703903198,16995,71746163,24543,-0.6959367990493774,-0.12431059777736664,0.12565186619758606,71746172
04-May-2020 07:41:55.288,0.6960102319717407,16995,71746163,24543,-0.6959280967712402,-0.12433187663555145,0.12568122148513794,71746173
04-May-2020 07:41:56.288,0.6960136890411377,16995,71746163,24543,-0.6959158182144165,-0.1243562251329422,0.1257065236568451,71746174
04-May-2020 07:41:57.288,0.6960040330886841,16995,71746163,24543,-0.6959151029586792,-0.12438678741455078,0.12573307752609253,71746175
04-May-2020 07:41:58.288,0.695989727973938,16995,71746163,24543,-0.6959203481674194,-0.12441356480121613,0.12575691938400269,71746176
04-May-2020 07:41:59.288,0.6959917545318604,16995,71746163,24543,-0.6959091424942017,-0.12443739175796509,0.1257859468460083,71746177
04-May-2020 07:42:00.288,0.6959960460662842,16995,71746163,24543,-0.6958945989608765,-0.12446576356887817,0.1258125901222229,71746178
04-May-2020 07:42:01.288,0.6959843635559082,16995,71746163,24543,-0.6958976984024048,-0.1244923323392868,0.12583452463150024,71746179
04-May-2020 07:42:02.288,0.6959747076034546,16995,71746163,24543,-0.6958982944488525,-0.12451815605163574,0.12585929036140442,71746180
04-May-2020 07:42:03.288,0.6959768533706665,16995,71746163,24543,-0.6958868503570557,-0.1245424896478653,0.12588724493980408,71746181
04-May-2020 07:42:04.288,0.6959803104400635,16995,71746163,24543,-0.6958750486373901,-0.12456542253494263,0.1259109079837799,71746182
04-May-2020 07:42:05.288,0.695966362953186,16995,71746163,24543,-0.695880651473999,-0.12458695471286774,0.12593355774879456,71746183
04-May-2020 07:42:06.288,0.6959559917449951,16995,71746163,24543,-0.6958818435668945,-0.1246124655008316,0.1259596347808838,71746184
04-May-2020 07:42:07.288,0.6959598064422607,16995,71746163,24543,-0.6958692073822021,-0.1246366798877716,0.1259845793247223,71746185
04-May-2020 07:42:08.288,0.6959596872329712,16995,71746163,24543,-0.6958597898483276,-0.12466152012348175,0.1260126829147339,71746186
04-May-2020 07:42:09.288,0.6959455013275146,16995,71746163,24543,-0.6958636045455933,-0.12469333410263062,0.1260378360748291,71746187
04-May-2020 07:42:10.288,0.695935845375061,16995,71746163,24543,-0.6958649158477783,-0.12471911311149597,0.12605980038642883,71746188
04-May-2020 07:42:11.288,0.6959421634674072,16995,71746163,24543,-0.6958494186401367,-0.12474346160888672,0.1260865032672882,71746189
04-May-2020 07:42:12.288,0.6959415674209595,16995,71746163,24543,-0.6958407163619995,-0.12476871907711029,0.12611058354377747,71746190
04-May-2020 07:42:13.288,0.6959267854690552,16995,71746163,24543,-0.6958459615707397,-0.12479642033576965,0.1261361539363861,71746191
04-May-2020 07:42:14.288,0.6959185600280762,16995,71746163,24543,-0.6958458423614502,-0.12481972575187683,0.12616032361984253,71746192
04-May-2020 07:42:15.288,0.6959253549575806,16995,71746163,24543,-0.6958295106887817,-0.12484219670295715,0.12618932127952576,71746193
04-May-2020 07:42:16.288,0.6959228515625,16995,71746195,24543,-0.6958231925964355,-0.12486518919467926,0.12621667981147766,71746194
04-May-2020 07:42:17.288,0.6959078311920166,16995,71746195,24543,-0.695828914642334,-0.12489165365695953,0.12624132633209229,71746195
04-May-2020 07:42:18.288,0.6959035396575928,16995,71746195,24543,-0.6958246231079102,-0.12491704523563385,0.12626498937606812,71746196
04-May-2020 07:42:19.288,0.695908784866333,16995,71746195,24543,-0.6958099603652954,-0.12494124472141266,0.12629178166389465,71746197
04-May-2020 07:42:20.288,0.6959031820297241,16995,71746195,24543,-0.6958045959472656,-0.12497265636920929,0.12631958723068237,71746198
04-May-2020 07:42:21.288,0.6958882808685303,16995,71746195,24543,-0.6958117485046387,-0.12499682605266571,0.1263405978679657,71746199
04-May-2020 07:42:22.288,0.695884108543396,17027,71746195,24543,-0.6958050727844238,-0.12502747774124146,0.12636882066726685,71746200
04-May-2020 07:42:23.288,0.695889949798584,17027,71746195,24543,-0.6957905292510986,-0.1250506341457367,0.12639352679252625,71746201
04-May-2020 07:42:24.288,0.6958845853805542,17027,71746195,24543,-0.6957879066467285,-0.12507101893424988,0.126417338848114,71746202
04-May-2020 07:42:25.288,0.695871114730835,17027,71746195,24543,-0.6957931518554688,-0.12509533762931824,0.12643861770629883,71746203
04-May-2020 07:42:26.288,0.6958670616149902,17027,71746195,24543,-0.6957876682281494,-0.1251232624053955,0.1264638900756836,71746204
04-May-2020 07:42:27.288,0.6958731412887573,17027,71746195,24543,-0.6957728862762451,-0.1251434087753296,0.12649184465408325,71746205
04-May-2020 07:42:28.288,0.6958644390106201,17027,71746195,24543,-0.6957714557647705,-0.12517106533050537,0.12651976943016052,71746206
04-May-2020 07:42:29.288,0.6958467960357666,17027,71746195,24543,-0.6957796812057495,-0.1252003312110901,0.12654346227645874,71746207
04-May-2020 07:42:30.288,0.6958489418029785,17027,71746195,24543,-0.695767879486084,-0.12522846460342407,0.126569002866745,71746208
04-May-2020 07:42:31.288,0.6958558559417725,17027,71746195,24543,-0.6957515478134155,-0.12525120377540588,0.126598060131073,71746209
04-May-2020 07:42:32.288,0.6958454847335815,17027,71746195,24543,-0.6957517862319946,-0.1252809464931488,0.12662404775619507,71746210
04-May-2020 07:42:33.288,0.6958328485488892,17027,71746195,24543,-0.6957559585571289,-0.12530669569969177,0.12664392590522766,71746211
04-May-2020 07:42:34.288,0.6958334445953369,17027,71746195,24543,-0.695746660232544,-0.12533006072044373,0.12666910886764526,71746212
04-May-2020 07:42:35.288,0.6958373785018921,17027,71746195,24543,-0.6957340240478516,-0.12534967064857483,0.12669816613197327,71746213
04-May-2020 07:42:36.288,0.6958264112472534,17027,71746195,24543,-0.6957366466522217,-0.1253718137741089,0.12672239542007446,71746214
04-May-2020 07:42:37.288,0.6958125829696655,17027,71746195,24543,-0.6957403421401978,-0.12540319561958313,0.12674710154533386,71746215
04-May-2020 07:42:38.288,0.6958146095275879,17027,71746195,24543,-0.6957286596298218,-0.12542793154716492,0.12677514553070068,71746216
04-May-2020 07:42:39.288,0.6958153247833252,17027,71746195,24543,-0.6957181692123413,-0.12545320391654968,0.12680289149284363,71746217
04-May-2020 07:42:40.288,0.6958038806915283,17027,71746195,24543,-0.6957216262817383,-0.1254786252975464,0.12682214379310608,71746218
04-May-2020 07:42:41.288,0.6957939863204956,17027,71746195,24543,-0.6957229375839233,-0.12550413608551025,0.12684449553489685,71746219
04-May-2020 07:42:42.288,0.6957980394363403,17027,71746195,24543,-0.6957089900970459,-0.12552988529205322,0.12687286734580994,71746220
04-May-2020 07:42:43.288,0.6957998275756836,17027,71746195,24543,-0.6956988573074341,-0.12555024027824402,0.12689831852912903,71746221
04-May-2020 07:42:44.288,0.6957873106002808,17027,71746195,24543,-0.695702075958252,-0.12557905912399292,0.1269216537475586,71746222
04-May-2020 07:42:45.288,0.6957776546478271,17027,71746195,24543,-0.6957018375396729,-0.1256050169467926,0.12694838643074036,71746223
04-May-2020 07:42:46.288,0.695781946182251,17027,71746195,24543,-0.6956878900527954,-0.12563005089759827,0.12697795033454895,71746224
04-May-2020 07:42:47.288,0.6957794427871704,17027,71746195,24543,-0.695681095123291,-0.12565568089485168,0.12700393795967102,71746225
04-May-2020 07:42:48.288,0.6957656145095825,17027,71746227,24543,-0.695685625076294,-0.12568330764770508,0.12702706456184387,71746226
04-May-2020 07:42:49.288,0.6957589387893677,17027,71746227,24543,-0.6956837177276611,-0.12570703029632568,0.12705066800117493,71746227
04-May-2020 07:42:50.288,0.6957641839981079,17027,71746227,24543,-0.6956697702407837,-0.12572753429412842,0.12707871198654175,71746228
04-May-2020 07:42:51.288,0.6957621574401855,17027,71746227,24543,-0.6956630945205688,-0.12575167417526245,0.12710198760032654,71746229
04-May-2020 07:42:52.288,0.6957499980926514,17027,71746227,24543,-0.6956660747528076,-0.1257803738117218,0.12712472677230835,71746230
04-May-2020 07:42:53.288,0.695743203163147,17027,71746227,24543,-0.6956627368927002,-0.12580770254135132,0.12715104222297668,71746231
04-May-2020 07:42:54.288,0.6957477331161499,17059,71746227,24543,-0.6956497430801392,-0.12582871317863464,0.1271793246269226,71746232
04-May-2020 07:42:55.288,0.6957428455352783,17059,71746227,24543,-0.6956443786621094,-0.12585794925689697,0.1272050142288208,71746233
04-May-2020 07:42:56.288,0.6957302093505859,17059,71746227,24543,-0.6956477165222168,-0.12588492035865784,0.12722766399383545,71746234
04-May-2020 07:42:57.288,0.6957248449325562,17059,71746227,24543,-0.6956435441970825,-0.1259097456932068,0.12725591659545898,71746235
04-May-2020 07:42:58.288,0.6957275867462158,17059,71746227,24543,-0.6956323385238647,-0.1259305775165558,0.12728086113929749,71746236
04-May-2020 07:42:59.288,0.6957217454910278,17059,71746227,24543,-0.6956284046173096,-0.12595850229263306,0.12730631232261658,71746237
04-May-2020 07:43:00.288,0.6957095861434937,17059,71746227,24543,-0.6956318616867065,-0.12598568201065063,0.12732866406440735,71746238
04-May-2020 07:43:01.288,0.6957070827484131,17059,71746227,24543,-0.6956255435943604,-0.12600785493850708,0.1273551881313324,71746239
04-May-2020 07:43:02.288,0.6957105398178101,17059,71746227,24543,-0.6956121921539307,-0.12603428959846497,0.12738347053527832,71746240
04-May-2020 07:43:03.288,0.6957042217254639,17059,71746227,24543,-0.695609450340271,-0.12605997920036316,0.12740689516067505,71746241
04-May-2020 07:43:04.288,0.6956942081451416,17059,71746227,24543,-0.6956100463867188,-0.12608742713928223,0.12743127346038818,71746242
04-May-2020 07:43:05.288,0.6956924200057983,17059,71746227,24543,-0.695602297782898,-0.1261131763458252,0.12745827436447144,71746243
04-May-2020 07:43:06.288,0.6956937313079834,17059,71746227,24543,-0.6955921649932861,-0.12613573670387268,0.12748444080352783,71746244
04-May-2020 07:43:07.288,0.6956840753555298,17059,71746227,24543,-0.695591926574707,-0.12616154551506042,0.1275104582309723,71746245
04-May-2020 07:43:08.288,0.6956735849380493,17059,71746227,24543,-0.6955933570861816,-0.12618863582611084,0.12753495573997498,71746246
04-May-2020 07:43:09.288,0.6956708431243896,17059,71746227,24543,-0.6955866813659668,-0.12621286511421204,0.12756231427192688,71746247
04-May-2020 07:43:10.288,0.6956731081008911,17059,71746227,24543,-0.6955760717391968,-0.12623336911201477,0.1275876760482788,71746248
04-May-2020 07:43:11.288,0.6956634521484375,17059,71746227,24543,-0.6955759525299072,-0.1262616217136383,0.12761279940605164,71746249
04-May-2020 07:43:12.288,0.6956526041030884,17059,71746227,24543,-0.6955780982971191,-0.12628784775733948,0.1276339888572693,71746250
04-May-2020 07:43:13.288,0.6956534385681152,17059,71746227,24543,-0.6955678462982178,-0.12631532549858093,0.1276591420173645,71746251
04-May-2020 07:43:14.288,0.695655345916748,17059,71746227,24543,-0.6955565214157104,-0.12633898854255676,0.1276875138282776,71746252
04-May-2020 07:43:15.288,0.6956486701965332,17059,71746227,24543,-0.695554256439209,-0.12636122107505798,0.12771174311637878,71746253
04-May-2020 07:43:16.288,0.6956372261047363,17059,71746227,24543,-0.6955560445785522,-0.12639087438583374,0.12773478031158447,71746254
04-May-2020 07:43:17.288,0.6956373453140259,17059,71746227,24543,-0.6955463886260986,-0.12641578912734985,0.12776383757591248,71746255
04-May-2020 07:43:18.288,0.6956371068954468,17059,71746227,24543,-0.6955374479293823,-0.12643876671791077,0.12779006361961365,71746256
04-May-2020 07:43:19.288,0.695625901222229,17059,71746227,24543,-0.6955397129058838,-0.12646478414535522,0.12781289219856262,71746257
04-May-2020 07:43:20.288,0.69561767578125,17059,71746259,24543,-0.6955382823944092,-0.12649399042129517,0.12783759832382202,71746258
04-May-2020 07:43:21.288,0.695620059967041,17059,71746259,24543,-0.6955281496047974,-0.12651297450065613,0.12785962224006653,71746259
04-May-2020 07:43:22.288,0.6956180334091187,17059,71746259,24543,-0.695520281791687,-0.12653937935829163,0.12788844108581543,71746260
04-May-2020 07:43:23.288,0.6956065893173218,17059,71746259,24543,-0.6955221891403198,-0.12656563520431519,0.1279142200946808,71746261
04-May-2020 07:43:24.288,0.6955971717834473,17059,71746259,24543,-0.6955214738845825,-0.12659412622451782,0.12793952226638794,71746262
04-May-2020 07:43:25.288,0.6955982446670532,17059,71746259,24543,-0.6955119371414185,-0.12661433219909668,0.1279657483100891,71746263
04-May-2020 07:43:26.288,0.6955965757369995,17091,71746259,24543,-0.6955051422119141,-0.12663742899894714,0.1279904544353485,71746264
04-May-2020 07:43:27.288,0.6955875158309937,17091,71746259,24543,-0.6955045461654663,-0.12666359543800354,0.12801536917686462,71746265
04-May-2020 07:43:28.288,0.6955819129943848,17091,71746259,24543,-0.6955009698867798,-0.126691997051239,0.12803921103477478,71746266
04-May-2020 07:43:29.288,0.6955828666687012,17091,71746259,24543,-0.6954900026321411,-0.12671682238578796,0.12806668877601624,71746267
04-May-2020 07:43:30.288,0.6955803632736206,17091,71746259,24543,-0.695482611656189,-0.12674421072006226,0.12809476256370544,71746268
04-May-2020 07:43:31.288,0.6955682039260864,17091,71746259,24543,-0.6954852342605591,-0.12677133083343506,0.12811803817749023,71746269
04-May-2020 07:43:32.288,0.695563554763794,17091,71746259,24543,-0.6954808235168457,-0.1267978549003601,0.12814366817474365,71746270
04-May-2020 07:43:33.288,0.695563793182373,17091,71746259,24543,-0.6954704523086548,-0.12682262063026428,0.12817245721817017,71746271
04-May-2020 07:43:34.288,0.6955597400665283,17091,71746259,24543,-0.6954665184020996,-0.12684541940689087,0.12819460034370422,71746272
04-May-2020 07:43:35.288,0.6955487728118896,17091,71746259,24543,-0.6954681873321533,-0.12687277793884277,0.12821680307388306,71746273
04-May-2020 07:43:36.288,0.69554603099823,17091,71746259,24543,-0.6954621076583862,-0.12689727544784546,0.12824109196662903,71746274
04-May-2020 07:43:37.288,0.69554603099823,17091,71746259,24543,-0.6954532861709595,-0.12691745162010193,0.1282685101032257,71746275
04-May-2020 07:43:38.288,0.6955403089523315,17091,71746259,24543,-0.695449709892273,-0.12694323062896729,0.12829414010047913,71746276
04-May-2020 07:43:39.288,0.6955293416976929,17091,71746259,24543,-0.6954518556594849,-0.12696906924247742,0.1283162236213684,71746277
04-May-2020 07:43:40.288,0.6955249309539795,17091,71746259,24543,-0.6954450607299805,-0.12699857354164124,0.12834706902503967,71746278
04-May-2020 07:43:41.288,0.6955260038375854,17091,71746259,24543,-0.6954346895217896,-0.12702172994613647,0.12837544083595276,71746279
04-May-2020 07:43:42.288,0.6955199241638184,17091,71746259,24543,-0.6954301595687866,-0.1270529329776764,0.12840041518211365,71746280
04-May-2020 07:43:43.288,0.6955115795135498,17091,71746259,24543,-0.6954315900802612,-0.12707197666168213,0.1284191906452179,71746281
04-May-2020 07:43:44.288,0.695507287979126,17091,71746259,24543,-0.6954253911972046,-0.1271006464958191,0.12844771146774292,71746282
04-May-2020 07:43:45.288,0.6955097913742065,17091,71746259,24543,-0.6954139471054077,-0.12712523341178894,0.1284734010696411,71746283
04-May-2020 07:43:46.288,0.6955021619796753,17091,71746259,24543,-0.6954120397567749,-0.1271505355834961,0.1285000741481781,71746284
04-May-2020 07:43:47.288,0.6954919099807739,17091,71746259,24543,-0.6954131126403809,-0.12717774510383606,0.12852248549461365,71746285
04-May-2020 07:43:48.288,0.695490837097168,17091,71746259,24543,-0.6954048871994019,-0.12720060348510742,0.12854993343353271,71746286
04-May-2020 07:43:49.288,0.6954885721206665,17091,71746259,24543,-0.6953979730606079,-0.1272234320640564,0.12857785820960999,71746287
04-May-2020 07:43:50.288,0.6954824924468994,17091,71746259,24543,-0.6953940391540527,-0.12725040316581726,0.1286025047302246,71746288
04-May-2020 07:43:51.288,0.6954729557037354,17091,71746259,24543,-0.6953952312469482,-0.1272749900817871,0.12862354516983032,71746289
04-May-2020 07:43:52.288,0.6954717636108398,17091,71746291,24543,-0.695386528968811,-0.12730276584625244,0.12865033745765686,71746290
04-May-2020 07:43:53.288,0.6954710483551025,17091,71746291,24543,-0.6953788995742798,-0.12732461094856262,0.12867450714111328,71746291
04-May-2020 07:43:54.288,0.6954632997512817,17091,71746291,24543,-0.6953771114349365,-0.12735047936439514,0.1287001669406891,71746292
04-May-2020 07:43:55.288,0.6954540014266968,17091,71746291,24543,-0.695376992225647,-0.12737694382667542,0.12872478365898132,71746293
04-May-2020 07:43:56.288,0.6954528093338013,17091,71746291,24543,-0.6953682899475098,-0.12740477919578552,0.12875065207481384,71746294
04-May-2020 07:43:57.288,0.6954513788223267,17091,71746291,24543,-0.6953604221343994,-0.12742698192596436,0.12877815961837769,71746295
04-May-2020 07:43:58.288,0.695442795753479,17123,71746291,24543,-0.695359468460083,-0.1274544894695282,0.12880313396453857,71746296
04-May-2020 07:43:59.288,0.6954364776611328,17123,71746291,24543,-0.6953573226928711,-0.12747877836227417,0.12882542610168457,71746297
04-May-2020 07:44:00.288,0.6954348087310791,17123,71746291,24543,-0.6953500509262085,-0.12750115990638733,0.1288507878780365,71746298
04-May-2020 07:44:01.288,0.6954332590103149,17123,71746291,24543,-0.695341944694519,-0.12752723693847656,0.12887892127037048,71746299
04-May-2020 07:44:02.288,0.6954259872436523,17123,71746291,24543,-0.6953402757644653,-0.12755116820335388,0.12890282273292542,71746300
04-May-2020 07:44:03.288,0.6954166889190674,17123,71746291,24543,-0.6953393220901489,-0.1275804340839386,0.128930002450943,71746301
04-May-2020 07:44:04.288,0.6954169273376465,17123,71746291,24543,-0.6953288316726685,-0.12760818004608154,0.12895819544792175,71746302
04-May-2020 07:44:05.288,0.6954141855239868,17123,71746291,24543,-0.6953210830688477,-0.1276358962059021,0.12898415327072144,71746303
04-May-2020 07:44:06.288,0.6954046487808228,17123,71746291,24543,-0.6953222751617432,-0.12765881419181824,0.12900659441947937,71746304
04-May-2020 07:44:07.288,0.6953978538513184,17123,71746291,24543,-0.6953190565109253,-0.12768825888633728,0.1290324330329895,71746305
04-May-2020 07:44:08.288,0.6953974962234497,17123,71746291,24543,-0.6953109502792358,-0.12770980596542358,0.1290559470653534,71746306
04-May-2020 07:44:09.288,0.6953960657119751,17123,71746291,24543,-0.6953037977218628,-0.12773126363754272,0.1290816068649292,71746307
04-May-2020 07:44:10.288,0.695386528968811,17123,71746291,24543,-0.6953037977218628,-0.12775954604148865,0.12910577654838562,71746308
04-May-2020 07:44:11.288,0.6953797340393066,17123,71746291,24543,-0.695300817489624,-0.1277863085269928,0.12913191318511963,71746309
04-May-2020 07:44:12.288,0.6953810453414917,17123,71746291,24543,-0.695290207862854,-0.12780779600143433,0.129158616065979,71746310
04-May-2020 07:44:13.288,0.6953779458999634,17123,71746291,24543,-0.6952850818634033,-0.12783068418502808,0.12918168306350708,71746311
04-May-2020 07:44:14.288,0.695368766784668,17123,71746291,24543,-0.6952846050262451,-0.12785789370536804,0.12920573353767395,71746312
04-May-2020 07:44:15.288,0.6953632831573486,17123,71746291,24543,-0.6952805519104004,-0.1278856098651886,0.12923088669776917,71746313
04-May-2020 07:44:16.288,0.6953637599945068,17123,71746291,24543,-0.695270299911499,-0.12790992856025696,0.12925860285758972,71746314
04-May-2020 07:44:17.288,0.6953586339950562,17123,71746291,24543,-0.695265531539917,-0.1279376745223999,0.12928462028503418,71746315
04-May-2020 07:44:18.288,0.6953469514846802,17123,71746291,24543,-0.6952672004699707,-0.12796694040298462,0.12930995225906372,71746316
04-May-2020 07:44:19.288,0.6953427791595459,17123,71746291,24543,-0.6952624320983887,-0.12799131870269775,0.12933415174484253,71746317
04-May-2020 07:44:20.288,0.695341944694519,17123,71746291,24543,-0.6952544450759888,-0.12801262736320496,0.12936097383499146,71746318
04-May-2020 07:44:21.288,0.6953375339508057,17123,71746291,24543,-0.6952493190765381,-0.12803786993026733,0.1293875277042389,71746319
04-May-2020 07:44:22.288,0.6953293085098267,17123,71746291,24543,-0.6952482461929321,-0.12806552648544312,0.12940964102745056,71746320
04-May-2020 07:44:23.288,0.6953264474868774,17123,71746291,24543,-0.6952419281005859,-0.12808874249458313,0.12943482398986816,71746321
04-May-2020 07:44:24.288,0.6953266859054565,17123,71746323,24549,-0.6952316761016846,-0.12811565399169922,0.12946286797523499,71746322
04-May-2020 07:44:25.288,0.6953215599060059,17123,71746323,24549,-0.6952290534973145,-0.1281377673149109,0.1294829547405243,71746323
04-May-2020 07:44:26.288,0.6953110694885254,17123,71746323,24549,-0.6952284574508667,-0.12817078828811646,0.12950998544692993,71746324
04-May-2020 07:44:27.288,0.6953070163726807,17123,71746323,24549,-0.695223331451416,-0.12819388508796692,0.12953531742095947,71746325
04-May-2020 07:44:28.288,0.6953045129776001,17123,71746323,24549,-0.695216178894043,-0.1282176375389099,0.12956386804580688,71746326
04-May-2020 07:44:29.288,0.695298433303833,17123,71746323,24549,-0.6952126026153564,-0.12824267148971558,0.12958994507789612,71746327
04-May-2020 07:44:30.288,0.6952893733978271,17155,71746323,24549,-0.6952120065689087,-0.1282702386379242,0.12961328029632568,71746328
04-May-2020 07:44:31.288,0.6952874660491943,17155,71746323,24549,-0.6952053308486938,-0.12829387187957764,0.12963750958442688,71746329
04-May-2020 07:44:32.288,0.6952879428863525,17155,71746323,24549,-0.6951944828033447,-0.1283189356327057,0.12966814637184143,71746330
04-May-2020 07:44:33.288,0.695281982421875,17155,71746323,24549,-0.6951913833618164,-0.12834492325782776,0.12969082593917847,71746331
04-May-2020 07:44:34.288,0.6952722072601318,17155,71746323,24549,-0.6951909065246582,-0.12837296724319458,0.12971827387809753,71746332
04-May-2020 07:44:35.288,0.6952710151672363,17155,71746323,24549,-0.6951830387115479,-0.12839731574058533,0.12974295020103455,71746333
04-May-2020 07:44:36.288,0.6952700614929199,17155,71746323,24549,-0.695175051689148,-0.12842240929603577,0.1297653615474701,71746334
04-May-2020 07:44:37.288,0.6952629089355469,17155,71746323,24549,-0.695173978805542,-0.12844371795654297,0.12978869676589966,71746335
04-May-2020 07:44:38.288,0.6952540874481201,17155,71746323,24549,-0.6951732635498047,-0.1284719705581665,0.12981247901916504,71746336
04-May-2020 07:44:39.288,0.6952518224716187,17155,71746323,24549,-0.6951665878295898,-0.12849336862564087,0.129839688539505,71746337
04-May-2020 07:44:40.288,0.6952491998672485,17155,71746323,24549,-0.6951593160629272,-0.12852030992507935,0.12986591458320618,71746338
04-May-2020 07:44:41.288,0.6952404975891113,17155,71746323,24549,-0.6951581239700317,-0.12854653596878052,0.12989217042922974,71746339
04-May-2020 07:44:42.288,0.6952322721481323,17155,71746323,24549,-0.6951570510864258,-0.12857413291931152,0.12991541624069214,71746340
04-May-2020 07:44:43.288,0.6952307224273682,17155,71746323,24549,-0.6951484680175781,-0.12859821319580078,0.12994438409805298,71746341
04-May-2020 07:44:44.288,0.6952307224273682,17155,71746323,24549,-0.6951392889022827,-0.12862536311149597,0.12996888160705566,71746342
04-May-2020 07:44:45.288,0.6952241659164429,17155,71746323,24549,-0.695136308670044,-0.12865188717842102,0.12999218702316284,71746343
04-May-2020 07:44:46.288,0.6952170133590698,17155,71746323,24549,-0.6951346397399902,-0.12867602705955505,0.1300148367881775,71746344
04-May-2020 07:44:47.288,0.6952168941497803,17155,71746323,24549,-0.6951256990432739,-0.12869879603385925,0.13004201650619507,71746345
04-May-2020 07:44:48.288,0.6952145099639893,17155,71746323,24549,-0.6951191425323486,-0.12872231006622314,0.13006648421287537,71746346
04-May-2020 07:44:49.288,0.695204496383667,17155,71746323,24549,-0.695120096206665,-0.1287471055984497,0.1300908625125885,71746347
04-May-2020 07:44:50.288,0.6951948404312134,17155,71746323,24549,-0.6951186656951904,-0.12877675890922546,0.13011816143989563,71746348
04-May-2020 07:44:51.288,0.6951937675476074,17155,71746323,24549,-0.6951098442077637,-0.12880179286003113,0.13014733791351318,71746349
04-May-2020 07:44:52.288,0.6951907873153687,17155,71746323,24549,-0.6951032876968384,-0.12882769107818604,0.1301724910736084,71746350
04-May-2020 07:44:53.288,0.695183277130127,17155,71746323,24549,-0.6951010227203369,-0.12885713577270508,0.1301957666873932,71746351
04-May-2020 07:44:54.288,0.6951764822006226,17155,71746323,24549,-0.695099949836731,-0.12887847423553467,0.13021749258041382,71746352
04-May-2020 07:44:55.288,0.6951762437820435,17155,71746323,24549,-0.6950902938842773,-0.12890470027923584,0.13024452328681946,71746353
04-May-2020 07:44:56.288,0.695172905921936,17155,71746355,24543,-0.6950836181640625,-0.12892994284629822,0.1302720606327057,71746354
04-May-2020 07:44:57.288,0.6951665878295898,17155,71746355,24543,-0.695082426071167,-0.128951758146286,0.1302904188632965,71746355
04-May-2020 07:44:58.288,0.6951597929000854,17155,71746355,24543,-0.6950788497924805,-0.12897953391075134,0.13031843304634094,71746356
04-May-2020 07:44:59.288,0.6951614618301392,17155,71746355,24543,-0.6950689554214478,-0.1289989948272705,0.13034331798553467,71746357
04-May-2020 07:45:00.288,0.6951574087142944,17155,71746355,24543,-0.6950632333755493,-0.12902331352233887,0.1303718090057373,71746358
04-May-2020 07:45:01.288,0.6951465606689453,17155,71746355,24543,-0.6950632333755493,-0.1290566623210907,0.13039630651474,71746359
04-May-2020 07:45:02.288,0.6951414346694946,17187,71746355,24543,-0.6950587034225464,-0.12908226251602173,0.13042277097702026,71746360
04-May-2020 07:45:03.288,0.6951403617858887,17187,71746355,24543,-0.6950514316558838,-0.12910333275794983,0.13044679164886475,71746361
04-May-2020 07:45:04.288,0.6951349973678589,17187,71746355,24543,-0.6950466632843018,-0.1291319727897644,0.13047337532043457,71746362
04-May-2020 07:45:05.288,0.6951243877410889,17187,71746355,24543,-0.6950477361679077,-0.12915784120559692,0.13049736618995667,71746363
04-May-2020 07:45:06.288,0.6951198577880859,17187,71746355,24543,-0.6950422525405884,-0.12918251752853394,0.13052451610565186,71746364
04-May-2020 07:45:07.288,0.695121169090271,17187,71746355,24543,-0.6950312852859497,-0.129207044839859,0.13055285811424255,71746365
04-May-2020 07:45:08.288,0.6951162815093994,17187,71746355,24543,-0.6950275897979736,-0.12923243641853333,0.13057413697242737,71746366
04-May-2020 07:45:09.288,0.6951085329055786,17187,71746355,24543,-0.6950273513793945,-0.12925419211387634,0.1305946707725525,71746367
04-May-2020 07:45:10.289,0.6951051950454712,17187,71746355,24543,-0.6950211524963379,-0.12927892804145813,0.13062140345573425,71746368
04-May-2020 07:45:11.289,0.6951043605804443,17187,71746355,24543,-0.6950125694274902,-0.12930256128311157,0.13064849376678467,71746369
04-May-2020 07:45:12.289,0.6950960159301758,17187,71746355,24543,-0.6950110197067261,-0.1293306052684784,0.13067278265953064,71746370
04-May-2020 07:45:13.289,0.6950851678848267,17187,71746355,24543,-0.6950105428695679,-0.12936192750930786,0.13069984316825867,71746371
04-May-2020 07:45:14.289,0.6950826644897461,17187,71746355,24543,-0.6950033903121948,-0.1293865442276001,0.13072717189788818,71746372
04-May-2020 07:45:15.289,0.6950831413269043,17187,71746355,24543,-0.6949945688247681,-0.12940776348114014,0.1307516098022461,71746373
04-May-2020 07:45:16.289,0.695077657699585,17187,71746355,24543,-0.6949906349182129,-0.12943574786186218,0.1307753026485443,71746374
04-May-2020 07:45:17.289,0.6950689554214478,17187,71746355,24543,-0.6949895620346069,-0.12946316599845886,0.130799800157547,71746375
04-May-2020 07:45:18.289,0.6950681209564209,17187,71746355,24543,-0.6949818134307861,-0.12948450446128845,0.13082391023635864,71746376
04-May-2020 07:45:19.289,0.6950680017471313,17187,71746355,24543,-0.6949712038040161,-0.1295120120048523,0.13085415959358215,71746377
04-May-2020 07:45:20.289,0.6950597763061523,17187,71746355,24543,-0.6949700117111206,-0.12953752279281616,0.13087865710258484,71746378
04-May-2020 07:45:21.289,0.6950496435165405,17187,71746355,24543,-0.6949697732925415,-0.12956610321998596,0.13090497255325317,71746379
04-May-2020 07:45:22.289,0.6950467824935913,17187,71746355,24543,-0.6949630975723267,-0.1295868158340454,0.13093364238739014,71746380
04-May-2020 07:45:23.289,0.6950454711914062,17187,71746355,24543,-0.6949549913406372,-0.12961220741271973,0.13095873594284058,71746381
04-May-2020 07:45:24.289,0.6950349807739258,17187,71746355,24543,-0.6949559450149536,-0.12964153289794922,0.13098058104515076,71746382
04-May-2020 07:45:25.289,0.6950289011001587,17187,71746355,24543,-0.694953203201294,-0.12966510653495789,0.13100439310073853,71746383
04-May-2020 07:45:26.289,0.6950278282165527,17187,71746355,24543,-0.6949454545974731,-0.1296868920326233,0.13102951645851135,71746384
04-May-2020 07:45:27.289,0.6950254440307617,17187,71746355,24543,-0.6949381828308105,-0.12971371412277222,0.13105475902557373,71746385
04-May-2020 07:45:28.289,0.6950172185897827,17187,71746387,24543,-0.6949371099472046,-0.12973910570144653,0.13107845187187195,71746386
04-May-2020 07:45:29.289,0.6950125694274902,17187,71746387,24543,-0.6949315071105957,-0.12976586818695068,0.13110589981079102,71746387
04-May-2020 07:45:30.289,0.6950100660324097,17187,71746387,24543,-0.6949241161346436,-0.12979257106781006,0.13113218545913696,71746388
04-May-2020 07:45:31.289,0.6950086355209351,17187,71746387,24543,-0.6949167251586914,-0.12981554865837097,0.13115611672401428,71746389
04-May-2020 07:45:32.289,0.695001482963562,17187,71746387,24543,-0.694913387298584,-0.12984290719032288,0.13118356466293335,71746390
04-May-2020 07:45:33.289,0.6949937343597412,17187,71746387,24543,-0.6949118375778198,-0.12986817955970764,0.1312071681022644,71746391
04-May-2020 07:45:34.289,0.6949906349182129,17219,71746387,24543,-0.6949055194854736,-0.1298937201499939,0.13123419880867004,71746392
04-May-2020 07:45:35.289,0.6949888467788696,17219,71746387,24543,-0.6948977708816528,-0.12991559505462646,0.13126102089881897,71746393
04-May-2020 07:45:36.289,0.6949800252914429,17219,71746387,24543,-0.6948972940444946,-0.1299404799938202,0.13128572702407837,71746394
04-May-2020 07:45:37.289,0.6949719190597534,17219,71746387,24543,-0.6948959827423096,-0.1299692690372467,0.13130837678909302,71746395
04-May-2020 07:45:38.289,0.6949707269668579,17219,71746387,24543,-0.6948870420455933,-0.1299954056739807,0.13133558630943298,71746396
04-May-2020 07:45:39.289,0.6949695348739624,17219,71746387,24543,-0.694879412651062,-0.1300196647644043,0.1313604712486267,71746397
04-May-2020 07:45:40.289,0.6949615478515625,17219,71746387,24543,-0.6948776245117188,-0.13004547357559204,0.13138467073440552,71746398
04-May-2020 07:45:41.289,0.6949549913406372,17219,71746387,24543,-0.69487464427948,-0.13007313013076782,0.13140788674354553,71746399
04-May-2020 07:45:42.289,0.6949542760848999,17219,71746387,24543,-0.6948667764663696,-0.13009384274482727,0.13143303990364075,71746400
04-May-2020 07:45:43.289,0.6949501037597656,17219,71746387,24543,-0.6948615312576294,-0.1301182210445404,0.13145950436592102,71746401
04-May-2020 07:45:44.289,0.6949411630630493,17219,71746387,24543,-0.6948611736297607,-0.13014164566993713,0.13148462772369385,71746402
04-May-2020 07:45:45.289,0.6949360370635986,17219,71746387,24543,-0.6948568820953369,-0.13016974925994873,0.13150766491889954,71746403
04-May-2020 07:45:46.289,0.6949355602264404,17219,71746387,24543,-0.694847583770752,-0.13019192218780518,0.13153612613677979,71746404
04-May-2020 07:45:47.289,0.6949336528778076,17219,71746387,24543,-0.6948397159576416,-0.1302177608013153,0.13156330585479736,71746405
04-May-2020 07:45:48.289,0.6949245929718018,17219,71746387,24543,-0.6948398351669312,-0.13024455308914185,0.13158386945724487,71746406
04-May-2020 07:45:49.289,0.694918155670166,17219,71746387,24543,-0.6948350667953491,-0.130275160074234,0.13161247968673706,71746407
04-May-2020 07:45:50.289,0.6949163675308228,17219,71746387,24543,-0.6948282718658447,-0.13029664754867554,0.13163697719573975,71746408
04-May-2020 07:45:51.289,0.6949115991592407,17219,71746387,24543,-0.6948233842849731,-0.13032150268554688,0.1316639482975006,71746409
04-May-2020 07:45:52.289,0.694900631904602,17219,71746387,24543,-0.6948237419128418,-0.13035276532173157,0.1316879689693451,71746410
04-May-2020 07:45:53.289,0.6948962211608887,17219,71746387,24543,-0.694817066192627,-0.13038033246994019,0.1317169964313507,71746411
04-May-2020 07:45:54.289,0.6948963403701782,17219,71746387,24543,-0.6948086023330688,-0.13040074706077576,0.1317446231842041,71746412
04-May-2020 07:45:55.289,0.6948926448822021,17219,71746387,24543,-0.69480299949646,-0.13042593002319336,0.13176849484443665,71746413
04-May-2020 07:45:56.289,0.6948840618133545,17219,71746387,24543,-0.6948031187057495,-0.13044971227645874,0.13178765773773193,71746414
04-May-2020 07:45:57.289,0.6948807239532471,17219,71746387,24543,-0.6947976350784302,-0.13047301769256592,0.13181093335151672,71746415
04-May-2020 07:45:58.289,0.694878101348877,17219,71746387,24543,-0.6947904825210571,-0.13049757480621338,0.1318385899066925,71746416
04-May-2020 07:45:59.289,0.6948719024658203,17219,71746387,24543,-0.694786787033081,-0.13052478432655334,0.1318645179271698,71746417
04-May-2020 07:46:00.289,0.6948612928390503,17219,71746419,24549,-0.6947871446609497,-0.1305558681488037,0.13188639283180237,71746418
04-May-2020 07:46:01.289,0.6948584318161011,17219,71746419,24549,-0.694779634475708,-0.13058146834373474,0.1319165825843811,71746419
04-May-2020 07:46:02.289,0.6948585510253906,17219,71746419,24549,-0.6947697401046753,-0.13060569763183594,0.13194388151168823,71746420
04-May-2020 07:46:03.289,0.694852352142334,17219,71746419,24549,-0.6947664022445679,-0.13063305616378784,0.1319676637649536,71746421
04-May-2020 07:46:04.289,0.6948446035385132,17219,71746419,24549,-0.6947640180587769,-0.1306602656841278,0.13199353218078613,71746422
04-May-2020 07:46:05.289,0.694840669631958,17219,71746419,24549,-0.6947598457336426,-0.13068068027496338,0.1320168673992157,71746423
04-May-2020 07:46:06.289,0.694841742515564,17251,71746419,24549,-0.6947497129440308,-0.13070189952850342,0.13204312324523926,71746424
04-May-2020 07:46:07.289,0.6948338747024536,17251,71746419,24549,-0.6947474479675293,-0.13072893023490906,0.13206791877746582,71746425
04-May-2020 07:46:08.289,0.6948245763778687,17251,71746419,24549,-0.6947469711303711,-0.13075587153434753,0.1320931315422058,71746426
04-May-2020 07:46:09.289,0.6948202848434448,17251,71746419,24549,-0.6947418451309204,-0.13078150153160095,0.13211804628372192,71746427
04-May-2020 07:46:10.289,0.6948190927505493,17251,71746419,24549,-0.6947346925735474,-0.13080254197120667,0.1321415901184082,71746428
04-May-2020 07:46:11.289,0.6948133707046509,17251,71746419,24549,-0.6947311162948608,-0.13082769513130188,0.1321655809879303,71746429
04-May-2020 07:46:12.289,0.6948049068450928,17251,71746419,24549,-0.6947296857833862,-0.13085579872131348,0.13218966126441956,71746430
04-May-2020 07:46:13.289,0.6948031187057495,17251,71746419,24549,-0.6947214603424072,-0.13088133931159973,0.13221707940101624,71746431
04-May-2020 07:46:14.289,0.6948007345199585,17251,71746419,24549,-0.6947147846221924,-0.13090530037879944,0.13224178552627563,71746432
04-May-2020 07:46:15.289,0.6947932243347168,17251,71746419,24549,-0.6947121620178223,-0.13093018531799316,0.13226810097694397,71746433
04-May-2020 07:46:16.289,0.6947861909866333,17251,71746419,24549,-0.6947089433670044,-0.13095861673355103,0.1322941780090332,71746434
04-May-2020 07:46:17.289,0.6947848796844482,17251,71746419,24549,-0.6947015523910522,-0.13098034262657166,0.13231977820396423,71746435
04-May-2020 07:46:18.289,0.6947817802429199,17251,71746419,24549,-0.6946941614151001,-0.1310071051120758,0.1323477327823639,71746436
04-May-2020 07:46:19.289,0.6947760581970215,17251,71746419,24549,-0.694689154624939,-0.13103854656219482,0.13237258791923523,71746437
04-May-2020 07:46:20.289,0.6947693824768066,17251,71746419,24549,-0.694687008857727,-0.13106310367584229,0.1323956549167633,71746438
04-May-2020 07:46:21.289,0.6947674751281738,17251,71746419,24549,-0.6946792602539062,-0.13108694553375244,0.13242173194885254,71746439
04-May-2020 07:46:22.289,0.6947646141052246,17251,71746419,24549,-0.6946741342544556,-0.13110804557800293,0.13244301080703735,71746440
04-May-2020 07:46:23.289,0.694756031036377,17251,71746419,24549,-0.6946724653244019,-0.13113608956336975,0.13246893882751465,71746441
04-May-2020 07:46:24.289,0.6947474479675293,17251,71746419,24549,-0.6946694850921631,-0.13116776943206787,0.13249796628952026,71746442
04-May-2020 07:46:25.289,0.6947453022003174,17251,71746419,24549,-0.6946632862091064,-0.13118740916252136,0.13252240419387817,71746443
04-May-2020 07:46:26.289,0.6947444677352905,17251,71746419,24549,-0.6946554183959961,-0.13120850920677185,0.13254696130752563,71746444
04-May-2020 07:46:27.289,0.6947355270385742,17251,71746419,24549,-0.6946550607681274,-0.13123443722724915,0.1325700581073761,71746445
04-May-2020 07:46:28.289,0.694729208946228,17251,71746419,24549,-0.6946511268615723,-0.1312631368637085,0.13259446620941162,71746446
04-May-2020 07:46:29.289,0.6947280168533325,17251,71746419,24549,-0.6946423053741455,-0.13128864765167236,0.13262155652046204,71746447
04-May-2020 07:46:30.289,0.6947258710861206,17251,71746419,24549,-0.6946357488632202,-0.1313113570213318,0.13264447450637817,71746448
04-May-2020 07:46:31.289,0.6947182416915894,17251,71746419,24549,-0.6946334838867188,-0.1313374936580658,0.1326707899570465,71746449
04-May-2020 07:46:32.289,0.6947125196456909,17251,71746451,24543,-0.6946302652359009,-0.1313619315624237,0.13269534707069397,71746450
04-May-2020 07:46:33.289,0.6947108507156372,17251,71746451,24543,-0.6946218013763428,-0.1313873827457428,0.13272309303283691,71746451
04-May-2020 07:46:34.289,0.6947085857391357,17251,71746451,24543,-0.6946146488189697,-0.13141191005706787,0.1327478587627411,71746452
04-May-2020 07:46:35.289,0.6947008371353149,17251,71746451,24543,-0.6946113109588623,-0.13144183158874512,0.1327749788761139,71746453
04-May-2020 07:46:36.289,0.6946926116943359,17251,71746451,24543,-0.6946103572845459,-0.13146543502807617,0.13279908895492554,71746454
04-May-2020 07:46:37.289,0.694690465927124,17251,71746451,24543,-0.6946024894714355,-0.13149002194404602,0.1328272521495819,71746455
04-May-2020 07:46:38.289,0.6946872472763062,17283,71746451,24543,-0.6945960521697998,-0.13151615858078003,0.1328522264957428,71746456
04-May-2020 07:46:39.289,0.6946789026260376,17283,71746451,24543,-0.6945953369140625,-0.1315426230430603,0.1328740417957306,71746457
04-May-2020 07:46:40.289,0.6946735382080078,17283,71746451,24543,-0.6945914030075073,-0.1315673589706421,0.13289830088615417,71746458
04-May-2020 07:46:41.289,0.6946711540222168,17283,71746451,24543,-0.6945841312408447,-0.1315908133983612,0.13292637467384338,71746459
04-May-2020 07:46:42.289,0.694668173789978,17283,71746451,24543,-0.6945779323577881,-0.13161513209342957,0.13294953107833862,71746460
04-May-2020 07:46:43.289,0.6946603059768677,17283,71746451,24543,-0.6945765018463135,-0.13164183497428894,0.1329716444015503,71746461
04-May-2020 07:46:44.289,0.6946550607681274,17283,71746451,24543,-0.694571852684021,-0.1316673755645752,0.1329980492591858,71746462
04-May-2020 07:46:45.289,0.6946548223495483,17283,71746451,24543,-0.6945630311965942,-0.13168954849243164,0.13302358984947205,71746463
04-May-2020 07:46:46.289,0.6946487426757812,17283,71746451,24543,-0.6945590972900391,-0.1317146122455597,0.13305020332336426,71746464
04-May-2020 07:46:47.289,0.6946395635604858,17283,71746451,24543,-0.6945575475692749,-0.13174507021903992,0.13307717442512512,71746465
04-May-2020 07:46:48.289,0.6946353912353516,17283,71746451,24543,-0.6945515871047974,-0.13177040219306946,0.13310429453849792,71746466
04-May-2020 07:46:49.289,0.6946362257003784,17283,71746451,24543,-0.6945412158966064,-0.13179269433021545,0.1331329643726349,71746467
04-May-2020 07:46:50.289,0.6946302652359009,17283,71746451,24543,-0.6945382356643677,-0.1318204700946808,0.13315263390541077,71746468
04-May-2020 07:46:51.289,0.6946207284927368,17283,71746451,24543,-0.694536566734314,-0.1318507194519043,0.13317829370498657,71746469
04-May-2020 07:46:52.289,0.6946219205856323,17283,71746451,24543,-0.6945266723632812,-0.13187068700790405,0.13320490717887878,71746470
04-May-2020 07:46:53.289,0.6946171522140503,17283,71746451,24543,-0.6945223808288574,-0.1318952739238739,0.13322746753692627,71746471
04-May-2020 07:46:54.289,0.6946079730987549,17283,71746451,24543,-0.6945211887359619,-0.13192710280418396,0.13325005769729614,71746472
04-May-2020 07:46:55.289,0.694603681564331,17283,71746451,24543,-0.6945168972015381,-0.13194531202316284,0.13327762484550476,71746473
04-May-2020 07:46:56.289,0.6946011781692505,17283,71746451,24543,-0.6945086717605591,-0.13196897506713867,0.13331037759780884,71746474
04-May-2020 07:46:57.289,0.6945947408676147,17283,71746451,24543,-0.6945050954818726,-0.13199850916862488,0.1333325207233429,71746475
04-May-2020 07:46:58.289,0.6945861577987671,17283,71746451,24543,-0.6945044994354248,-0.13202553987503052,0.1333533525466919,71746476
04-May-2020 07:46:59.289,0.6945846080780029,17283,71746451,24543,-0.694496750831604,-0.1320444941520691,0.13338348269462585,71746477
04-May-2020 07:47:00.289,0.694582462310791,17283,71746451,24543,-0.6944904327392578,-0.1320669949054718,0.1334056556224823,71746478
04-May-2020 07:47:01.289,0.6945765018463135,17283,71746451,24543,-0.6944860219955444,-0.1321011483669281,0.13342559337615967,71746479
04-May-2020 07:47:02.289,0.694570779800415,17283,71746451,24543,-0.6944814920425415,-0.13212499022483826,0.13345462083816528,71746480
04-May-2020 07:47:03.289,0.6945674419403076,17283,71746451,24543,-0.6944760084152222,-0.13214319944381714,0.1334840953350067,71746481
04-May-2020 07:47:04.289,0.6945618391036987,17283,71746483,24543,-0.6944702863693237,-0.13217535614967346,0.13351085782051086,71746482
04-May-2020 07:47:05.289,0.6945561170578003,17283,71746483,24543,-0.6944657564163208,-0.13220420479774475,0.13353466987609863,71746483
04-May-2020 07:47:06.289,0.694549560546875,17283,71746483,24543,-0.6944626569747925,-0.132225900888443,0.1335626244544983,71746484
04-May-2020 07:47:07.289,0.6945481300354004,17283,71746483,24543,-0.6944552659988403,-0.13224685192108154,0.13358855247497559,71746485
04-May-2020 07:47:08.289,0.694543719291687,17283,71746483,24543,-0.694449782371521,-0.13227882981300354,0.133608877658844,71746486
04-May-2020 07:47:09.289,0.694538950920105,17283,71746483,24543,-0.6944453716278076,-0.13230326771736145,0.13363170623779297,71746487
04-May-2020 07:47:10.289,0.6945322751998901,17315,71746483,24543,-0.6944423913955688,-0.13232508301734924,0.13366150856018066,71746488
04-May-2020 07:47:11.289,0.6945288181304932,17315,71746483,24543,-0.6944358348846436,-0.13235250115394592,0.1336863934993744,71746489
04-May-2020 07:47:12.289,0.694523811340332,17315,71746483,24543,-0.6944314241409302,-0.13237935304641724,0.1337088942527771,71746490
04-May-2020 07:47:13.289,0.6945165395736694,17315,71746483,24543,-0.6944291591644287,-0.13240349292755127,0.13373249769210815,71746491
04-May-2020 07:47:14.289,0.694512128829956,17315,71746483,24543,-0.6944236755371094,-0.13242676854133606,0.13376140594482422,71746492
04-May-2020 07:47:15.289,0.6945092678070068,17315,71746483,24543,-0.6944174766540527,-0.13245028257369995,0.13378608226776123,71746493
04-May-2020 07:47:16.289,0.6945059299468994,17315,71746483,24543,-0.6944104433059692,-0.1324824094772339,0.13380855321884155,71746494
04-May-2020 07:47:17.289,0.6944990158081055,17315,71746483,24543,-0.6944087743759155,-0.13250049948692322,0.13383445143699646,71746495
04-May-2020 07:47:18.289,0.6944948434829712,17315,71746483,24543,-0.6944020986557007,-0.13252493739128113,0.13386684656143188,71746496
04-May-2020 07:47:19.289,0.6944910287857056,17315,71746483,24543,-0.6943957805633545,-0.1325545608997345,0.1338900327682495,71746497
04-May-2020 07:47:20.289,0.6944851875305176,17315,71746483,24543,-0.6943917274475098,-0.1325817108154297,0.1339130401611328,71746498
04-May-2020 07:47:21.289,0.6944789886474609,17315,71746483,24543,-0.6943879127502441,-0.13260623812675476,0.13394269347190857,71746499
04-May-2020 07:47:22.289,0.6944752931594849,17315,71746483,24543,-0.6943819522857666,-0.13262975215911865,0.13396796584129333,71746500
04-May-2020 07:47:23.289,0.6944718360900879,17315,71746483,24543,-0.6943761110305786,-0.13265830278396606,0.13398802280426025,71746501
04-May-2020 07:47:24.289,0.6944668292999268,17315,71746483,24543,-0.6943721771240234,-0.1326827108860016,0.13401001691818237,71746502
04-May-2020 07:47:25.289,0.6944584846496582,17315,71746483,24543,-0.6943693161010742,-0.1327071487903595,0.13404327630996704,71746503
04-May-2020 07:47:26.289,0.6944543123245239,17315,71746483,24543,-0.6943650245666504,-0.1327306628227234,0.13406503200531006,71746504
04-May-2020 07:47:27.289,0.6944515705108643,17315,71746483,24543,-0.6943577527999878,-0.13275957107543945,0.13408759236335754,71746505
04-May-2020 07:47:28.289,0.6944448947906494,17315,71746483,24543,-0.6943550109863281,-0.13277921080589294,0.13411787152290344,71746506
04-May-2020 07:47:29.289,0.6944392919540405,17315,71746483,24543,-0.6943506002426147,-0.13280335068702698,0.1341446042060852,71746507
04-May-2020 07:47:30.289,0.6944341659545898,17315,71746483,24543,-0.6943475008010864,-0.13283026218414307,0.13416123390197754,71746508
04-May-2020 07:47:31.289,0.6944350004196167,17315,71746483,24543,-0.6943359375,-0.1328589916229248,0.13418883085250854,71746509
04-May-2020 07:47:32.289,0.6944305896759033,17315,71746483,24543,-0.6943305730819702,-0.13288027048110962,0.13421648740768433,71746510
04-May-2020 07:47:33.289,0.6944195032119751,17315,71746483,24543,-0.6943315267562866,-0.13290968537330627,0.1342412829399109,71746511
04-May-2020 07:47:34.289,0.6944162845611572,17315,71746483,24543,-0.694324254989624,-0.13293775916099548,0.13426795601844788,71746512
04-May-2020 07:47:35.289,0.6944173574447632,17315,71746483,24543,-0.6943132877349854,-0.13296058773994446,0.1342967450618744,71746513
04-May-2020 07:47:36.289,0.6944060325622559,17315,71746515,24543,-0.6943148374557495,-0.13298502564430237,0.13432079553604126,71746514
04-May-2020 07:47:37.289,0.6943950653076172,17315,71746515,24543,-0.6943150758743286,-0.13301604986190796,0.13434547185897827,71746515
04-May-2020 07:47:38.289,0.6943985223770142,17315,71746515,24543,-0.6943035125732422,-0.13303565979003906,0.13436847925186157,71746516
04-May-2020 07:47:39.289,0.69439697265625,17315,71746515,24543,-0.6942955255508423,-0.13305926322937012,0.13439726829528809,71746517
04-May-2020 07:47:40.289,0.6943870782852173,17315,71746515,24543,-0.6942950487136841,-0.13308748602867126,0.13442081212997437,71746518
04-May-2020 07:47:41.289,0.6943802833557129,17315,71746515,24543,-0.6942920684814453,-0.1331166923046112,0.13444271683692932,71746519
04-May-2020 07:47:42.289,0.6943804025650024,17347,71746515,24543,-0.6942824125289917,-0.13313773274421692,0.13447102904319763,71746520
04-May-2020 07:47:43.289,0.6943768262863159,17347,71746515,24543,-0.6942760944366455,-0.13315993547439575,0.13450023531913757,71746521
04-May-2020 07:47:44.289,0.6943660974502563,17347,71746515,24543,-0.6942770481109619,-0.13318848609924316,0.13452330231666565,71746522
04-May-2020 07:47:45.289,0.694359540939331,17347,71746515,24543,-0.69427490234375,-0.1332116723060608,0.1345454454421997,71746523
04-May-2020 07:47:46.289,0.6943608522415161,17347,71746515,24543,-0.6942638158798218,-0.133234441280365,0.13457363843917847,71746524
04-May-2020 07:47:47.289,0.6943573951721191,17347,71746515,24543,-0.6942567825317383,-0.13326048851013184,0.13460025191307068,71746525
04-May-2020 07:47:48.289,0.6943444013595581,17347,71746515,24543,-0.6942603588104248,-0.13328897953033447,0.1346215307712555,71746526
04-May-2020 07:47:49.289,0.694340705871582,17347,71746515,24543,-0.6942545175552368,-0.133315771818161,0.13464391231536865,71746527
04-May-2020 07:47:50.289,0.6943434476852417,17347,71746515,24543,-0.6942400932312012,-0.1333421766757965,0.13467839360237122,71746528
04-May-2020 07:47:51.289,0.6943380832672119,17347,71746515,24543,-0.6942352056503296,-0.13336968421936035,0.134703129529953,71746529
04-May-2020 07:47:52.289,0.6943275928497314,17347,71746515,24543,-0.694237232208252,-0.133395254611969,0.13472288846969604,71746530
04-May-2020 07:47:53.289,0.6943252086639404,17347,71746515,24543,-0.6942300796508789,-0.13341742753982544,0.1347501277923584,71746531
04-May-2020 07:47:54.289,0.6943254470825195,17347,71746515,24543,-0.6942203044891357,-0.13343709707260132,0.13477733731269836,71746532
04-May-2020 07:47:55.289,0.6943151950836182,17347,71746515,24543,-0.6942209005355835,-0.13346895575523376,0.13479653000831604,71746533
04-May-2020 07:47:56.289,0.6943079233169556,17347,71746515,24543,-0.6942203044891357,-0.1334887146949768,0.1348174512386322,71746534
04-May-2020 07:47:57.289,0.6943045854568481,17347,71746515,24543,-0.6942117214202881,-0.1335161328315735,0.13485181331634521,71746535
04-May-2020 07:47:58.289,0.6943023204803467,17347,71746515,24543,-0.6942044496536255,-0.13354304432868958,0.13487496972084045,71746536
04-May-2020 07:47:59.289,0.6942929029464722,17347,71746515,24543,-0.6942039728164673,-0.13357022404670715,0.1348978579044342,71746537
04-May-2020 07:48:00.289,0.6942870616912842,17347,71746515,24543,-0.694199800491333,-0.13359078764915466,0.1349286139011383,71746538
04-May-2020 07:48:01.289,0.694284200668335,17347,71746515,24543,-0.6941933631896973,-0.13361415266990662,0.13495567440986633,71746539
04-May-2020 07:48:02.289,0.6942819356918335,17347,71746515,24543,-0.6941865682601929,-0.1336439549922943,0.13497263193130493,71746540
04-May-2020 07:48:03.289,0.6942768096923828,17347,71746515,24543,-0.6941815614700317,-0.13366636633872986,0.13500180840492249,71746541
04-May-2020 07:48:04.289,0.6942707300186157,17347,71746515,24543,-0.6941781044006348,-0.13368850946426392,0.13502907752990723,71746542
04-May-2020 07:48:05.289,0.6942675113677979,17347,71746515,24543,-0.6941699981689453,-0.13372182846069336,0.13505476713180542,71746543
04-May-2020 07:48:06.289,0.6942641735076904,17347,71746515,24543,-0.6941637992858887,-0.13374853134155273,0.1350780427455902,71746544
04-May-2020 07:48:07.289,0.6942579746246338,17347,71746515,24543,-0.6941605806350708,-0.13376688957214355,0.13510650396347046,71746545
04-May-2020 07:48:08.289,0.6942499876022339,17347,71746547,24543,-0.6941590309143066,-0.13379046320915222,0.13513174653053284,71746546
04-May-2020 07:48:09.289,0.6942448616027832,17347,71746547,24543,-0.6941540241241455,-0.13382190465927124,0.13515383005142212,71746547
04-May-2020 07:48:10.289,0.6942429542541504,17347,71746547,24543,-0.6941473484039307,-0.13384169340133667,0.13517749309539795,71746548
04-May-2020 07:48:11.289,0.6942369937896729,17347,71746547,24543,-0.6941428184509277,-0.13386550545692444,0.13520681858062744,71746549
04-May-2020 07:48:12.289,0.6942304372787476,17347,71746547,24543,-0.6941401958465576,-0.13389170169830322,0.13522869348526,71746550
04-May-2020 07:48:13.289,0.6942259073257446,17347,71746547,24543,-0.6941347122192383,-0.13391917943954468,0.13525331020355225,71746551
04-May-2020 07:48:14.289,0.6942243576049805,17379,71746547,24543,-0.6941268444061279,-0.1339428722858429,0.1352798044681549,71746552
04-May-2020 07:48:15.289,0.6942194700241089,17379,71746547,24543,-0.6941214799880981,-0.1339671015739441,0.13530761003494263,71746553
04-May-2020 07:48:16.289,0.6942129135131836,17379,71746547,24543,-0.6941186189651489,-0.13399270176887512,0.13532906770706177,71746554
04-May-2020 07:48:17.289,0.6942058801651001,17379,71746547,24543,-0.6941168308258057,-0.13401836156845093,0.1353495717048645,71746555
04-May-2020 07:48:18.289,0.6942036151885986,17379,71746547,24543,-0.6941087245941162,-0.13403895497322083,0.13538172841072083,71746556
04-May-2020 07:48:19.289,0.6941970586776733,17379,71746547,24543,-0.6941038370132446,-0.13406896591186523,0.13541153073310852,71746557
04-May-2020 07:48:20.289,0.6941903829574585,17379,71746547,24543,-0.6941008567810059,-0.1340973675251007,0.13543400168418884,71746558
04-May-2020 07:48:21.289,0.6941858530044556,17379,71746547,24543,-0.6940953731536865,-0.13412490487098694,0.13545823097229004,71746559
04-May-2020 07:48:22.289,0.6941850185394287,17379,71746547,24543,-0.6940869092941284,-0.13414350152015686,0.13548609614372253,71746560
04-May-2020 07:48:23.289,0.6941787004470825,17379,71746547,24543,-0.6940830945968628,-0.1341686248779297,0.1355123221874237,71746561
04-May-2020 07:48:24.289,0.694170355796814,17379,71746547,24543,-0.6940830945968628,-0.13419589400291443,0.13552924990653992,71746562
04-May-2020 07:48:25.289,0.6941685676574707,17379,71746547,24543,-0.694074273109436,-0.13422098755836487,0.13555768132209778,71746563