#SCNAME : SES14
#Start time: 03-May-2020 16:18:52.356
#End time: 03-May-2020 20:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-May-2020 16:18:53.127,0.189583420753479,27139,71690771,11455,-0.1883145272731781,-0.6813547611236572,0.6814337968826294,71690791
03-May-2020 16:18:54.127,0.18955832719802856,27139,71690771,11455,-0.1882920265197754,-0.6813606023788452,0.6814411878585815,71690792
03-May-2020 16:18:55.127,0.1895344853401184,27139,71690771,11455,-0.18826735019683838,-0.6813668012619019,0.681448221206665,71690793
03-May-2020 16:18:56.127,0.1895105540752411,27139,71690771,11455,-0.18824446201324463,-0.6813725233078003,0.6814556121826172,71690794
03-May-2020 16:18:57.127,0.18948319554328918,27139,71690771,11455,-0.1882166564464569,-0.6813817024230957,0.6814618110656738,71690795
03-May-2020 16:18:58.127,0.18946123123168945,27139,71690771,11455,-0.18819081783294678,-0.681387186050415,0.6814694404602051,71690796
03-May-2020 16:18:59.127,0.18943408131599426,27139,71690771,11455,-0.18816587328910828,-0.6813924312591553,0.6814786195755005,71690797
03-May-2020 16:19:00.127,0.18941062688827515,27139,71690771,11455,-0.18814080953598022,-0.681399941444397,0.6814846992492676,71690798
03-May-2020 16:19:01.127,0.18938568234443665,27139,71690771,11455,-0.1881144642829895,-0.6814080476760864,0.6814907789230347,71690799
03-May-2020 16:19:02.127,0.1893579065799713,27139,71690771,11455,-0.18809053301811218,-0.6814141273498535,0.6814991235733032,71690800
03-May-2020 16:19:03.127,0.18933409452438354,27139,71690771,11455,-0.18806642293930054,-0.6814218759536743,0.6815046072006226,71690801
03-May-2020 16:19:04.127,0.1893109381198883,27139,71690803,11449,-0.18804171681404114,-0.6814292669296265,0.6815102100372314,71690802
03-May-2020 16:19:05.127,0.1892867088317871,27139,71690803,11449,-0.1880168318748474,-0.6814364194869995,0.6815167665481567,71690803
03-May-2020 16:19:06.127,0.18925979733467102,27139,71690803,11449,-0.18799319863319397,-0.6814451217651367,0.6815221309661865,71690804
03-May-2020 16:19:07.127,0.1892361044883728,27139,71690803,11449,-0.18796905875205994,-0.6814515590667725,0.6815288066864014,71690805
03-May-2020 16:19:08.127,0.189208984375,27139,71690803,11449,-0.1879449486732483,-0.6814589500427246,0.6815354824066162,71690806
03-May-2020 16:19:09.127,0.18918579816818237,27139,71690803,11449,-0.1879163682460785,-0.681464433670044,0.6815444231033325,71690807
03-May-2020 16:19:10.127,0.18916106224060059,27171,71690803,11449,-0.18788912892341614,-0.681472897529602,0.6815503835678101,71690808
03-May-2020 16:19:11.127,0.1891370713710785,27171,71690803,11449,-0.1878678798675537,-0.6814776659011841,0.68155837059021,71690809
03-May-2020 16:19:12.127,0.18911167979240417,27171,71690803,11449,-0.18783989548683167,-0.6814852952957153,0.6815654039382935,71690810
03-May-2020 16:19:13.127,0.18908929824829102,27171,71690803,11449,-0.1878158450126648,-0.6814919710159302,0.6815716028213501,71690811
03-May-2020 16:19:14.127,0.1890651285648346,27171,71690803,11449,-0.18779653310775757,-0.6814970970153809,0.6815780401229858,71690812
03-May-2020 16:19:15.127,0.18903660774230957,27171,71690803,11449,-0.1877705454826355,-0.6815025806427002,0.6815875768661499,71690813
03-May-2020 16:19:16.127,0.1890106499195099,27171,71690803,11449,-0.18774104118347168,-0.6815154552459717,0.6815904378890991,71690814
03-May-2020 16:19:17.127,0.1889857053756714,27171,71690803,11449,-0.18772029876708984,-0.6815229654312134,0.6815955638885498,71690815
03-May-2020 16:19:18.127,0.18895810842514038,27171,71690803,11449,-0.1876949965953827,-0.6815298795700073,0.681603193283081,71690816
03-May-2020 16:19:19.127,0.18893572688102722,27171,71690803,11449,-0.187669038772583,-0.6815364360809326,0.6816099882125854,71690817
03-May-2020 16:19:20.127,0.18891170620918274,27171,71690803,11449,-0.18764370679855347,-0.6815431118011475,0.681617021560669,71690818
03-May-2020 16:19:21.127,0.1888863444328308,27171,71690803,11449,-0.1876184344291687,-0.6815489530563354,0.6816250085830688,71690819
03-May-2020 16:19:22.127,0.18886205554008484,27171,71690803,11449,-0.18759337067604065,-0.6815557479858398,0.6816320419311523,71690820
03-May-2020 16:19:23.127,0.1888357698917389,27171,71690803,11449,-0.1875646710395813,-0.6815615892410278,0.6816408634185791,71690821
03-May-2020 16:19:24.127,0.18881183862686157,27171,71690803,11449,-0.18754088878631592,-0.6815682649612427,0.6816474199295044,71690822
03-May-2020 16:19:25.127,0.18878844380378723,27171,71690803,11449,-0.187517911195755,-0.6815751791000366,0.6816533803939819,71690823
03-May-2020 16:19:26.127,0.18876242637634277,27171,71690803,11449,-0.18749180436134338,-0.6815825700759888,0.681660532951355,71690824
03-May-2020 16:19:27.127,0.18874114751815796,27171,71690803,11449,-0.18747079372406006,-0.6815856695175171,0.6816689968109131,71690825
03-May-2020 16:19:28.127,0.18871575593948364,27171,71690803,11449,-0.18744510412216187,-0.681596040725708,0.6816730499267578,71690826
03-May-2020 16:19:29.127,0.18869218230247498,27171,71690803,11449,-0.18742233514785767,-0.6816039085388184,0.6816776990890503,71690827
03-May-2020 16:19:30.127,0.18866193294525146,27171,71690803,11449,-0.1873968243598938,-0.6816112995147705,0.6816856861114502,71690828
03-May-2020 16:19:31.127,0.18863919377326965,27171,71690803,11449,-0.18737313151359558,-0.6816165447235107,0.6816931962966919,71690829
03-May-2020 16:19:32.127,0.18861320614814758,27171,71690803,11449,-0.18734118342399597,-0.6816260814666748,0.6816996335983276,71690830
03-May-2020 16:19:33.127,0.18858754634857178,27171,71690803,11449,-0.18731838464736938,-0.6816314458847046,0.6817077398300171,71690831
03-May-2020 16:19:34.127,0.18856313824653625,27171,71690803,11449,-0.18729528784751892,-0.6816362142562866,0.6817160844802856,71690832
03-May-2020 16:19:35.127,0.18853887915611267,27171,71690803,11449,-0.18726959824562073,-0.6816428899765015,0.6817231178283691,71690833
03-May-2020 16:19:36.127,0.1885136067867279,27171,71690835,11455,-0.18724629282951355,-0.6816489696502686,0.6817305088043213,71690834
03-May-2020 16:19:37.127,0.18848955631256104,27171,71690835,11455,-0.18722116947174072,-0.6816579103469849,0.6817352771759033,71690835
03-May-2020 16:19:38.127,0.18846723437309265,27171,71690835,11455,-0.18719977140426636,-0.6816627979278564,0.6817424297332764,71690836
03-May-2020 16:19:39.127,0.1884397268295288,27171,71690835,11455,-0.18717247247695923,-0.6816720962524414,0.6817481517791748,71690837
03-May-2020 16:19:40.127,0.18841367959976196,27171,71690835,11455,-0.1871453821659088,-0.6816794872283936,0.6817554235458374,71690838
03-May-2020 16:19:41.127,0.1883900761604309,27171,71690835,11455,-0.18712297081947327,-0.6816868782043457,0.6817607879638672,71690839
03-May-2020 16:19:42.127,0.18836486339569092,27203,71690835,11455,-0.18709996342658997,-0.6816940307617188,0.6817666292190552,71690840
03-May-2020 16:19:43.127,0.18834075331687927,27203,71690835,11455,-0.18707215785980225,-0.6817009449005127,0.681774377822876,71690841
03-May-2020 16:19:44.127,0.1883167028427124,27203,71690835,11455,-0.1870492696762085,-0.6817055940628052,0.6817823648452759,71690842
03-May-2020 16:19:45.127,0.18828818202018738,27203,71690835,11455,-0.1870231032371521,-0.6817139387130737,0.6817891597747803,71690843
03-May-2020 16:19:46.127,0.18826380372047424,27203,71690835,11455,-0.18699753284454346,-0.6817198991775513,0.6817971467971802,71690844
03-May-2020 16:19:47.127,0.18823924660682678,27203,71690835,11455,-0.18697243928909302,-0.6817268133163452,0.6818039417266846,71690845
03-May-2020 16:19:48.127,0.18821361660957336,27203,71690835,11455,-0.18695077300071716,-0.681732177734375,0.6818114519119263,71690846
03-May-2020 16:19:49.127,0.18818840384483337,27203,71690835,11455,-0.1869257092475891,-0.6817392110824585,0.6818182468414307,71690847
03-May-2020 16:19:50.127,0.1881653368473053,27203,71690835,11455,-0.18689921498298645,-0.6817448139190674,0.6818258762359619,71690848
03-May-2020 16:19:51.127,0.18813976645469666,27203,71690835,11455,-0.18687257170677185,-0.6817528009414673,0.6818323135375977,71690849
03-May-2020 16:19:52.127,0.18811678886413574,27203,71690835,11455,-0.18684837222099304,-0.6817618608474731,0.6818363666534424,71690850
03-May-2020 16:19:53.127,0.18809005618095398,27203,71690835,11455,-0.1868259310722351,-0.6817673444747925,0.6818444728851318,71690851
03-May-2020 16:19:54.127,0.18806642293930054,27203,71690835,11455,-0.186801016330719,-0.6817742586135864,0.681850790977478,71690852
03-May-2020 16:19:55.127,0.18804073333740234,27203,71690835,11455,-0.186774343252182,-0.6817820072174072,0.6818575859069824,71690853
03-May-2020 16:19:56.127,0.18801668286323547,27203,71690835,11455,-0.1867501139640808,-0.6817889213562012,0.6818639039993286,71690854
03-May-2020 16:19:57.127,0.1879875361919403,27203,71690835,11455,-0.186723530292511,-0.6817970275878906,0.6818710565567017,71690855
03-May-2020 16:19:58.127,0.1879669427871704,27203,71690835,11455,-0.18670064210891724,-0.6818020343780518,0.6818780899047852,71690856
03-May-2020 16:19:59.127,0.187941312789917,27203,71690835,11455,-0.18667298555374146,-0.6818102598190308,0.6818846464157104,71690857
03-May-2020 16:20:00.127,0.18791714310646057,27203,71690835,11455,-0.18664902448654175,-0.6818151473999023,0.6818931102752686,71690858
03-May-2020 16:20:01.127,0.18788927793502808,27203,71690835,11455,-0.18662649393081665,-0.6818203926086426,0.6819014549255371,71690859
03-May-2020 16:20:02.127,0.18786752223968506,27203,71690835,11455,-0.18660405278205872,-0.6818259954452515,0.681908130645752,71690860
03-May-2020 16:20:03.127,0.18784278631210327,27203,71690835,11455,-0.18657752871513367,-0.681835412979126,0.6819127798080444,71690861
03-May-2020 16:20:04.127,0.18781748414039612,27203,71690835,11455,-0.1865558624267578,-0.6818408966064453,0.6819199323654175,71690862
03-May-2020 16:20:05.127,0.18779250979423523,27203,71690835,11455,-0.18652832508087158,-0.6818487644195557,0.6819263696670532,71690863
03-May-2020 16:20:06.127,0.18776655197143555,27203,71690835,11455,-0.18650102615356445,-0.681856632232666,0.6819331645965576,71690864
03-May-2020 16:20:07.127,0.18774208426475525,27203,71690835,11455,-0.18647661805152893,-0.6818633079528809,0.681939959526062,71690865
03-May-2020 16:20:08.127,0.1877145767211914,27203,71690867,11449,-0.18644964694976807,-0.6818724870681763,0.6819459199905396,71690866
03-May-2020 16:20:09.127,0.18769055604934692,27203,71690867,11449,-0.1864248812198639,-0.6818784475326538,0.6819531917572021,71690867
03-May-2020 16:20:10.127,0.18766751885414124,27203,71690867,11449,-0.18640196323394775,-0.6818833351135254,0.681961178779602,71690868
03-May-2020 16:20:11.127,0.18764322996139526,27203,71690867,11449,-0.1863749921321869,-0.681890606880188,0.6819678544998169,71690869
03-May-2020 16:20:12.127,0.18761804699897766,27203,71690867,11449,-0.1863536834716797,-0.6818969249725342,0.6819740533828735,71690870
03-May-2020 16:20:13.127,0.1875942349433899,27203,71690867,11449,-0.18632978200912476,-0.6819020509719849,0.681982159614563,71690871
03-May-2020 16:20:14.127,0.18757325410842896,27235,71690867,11449,-0.186305433511734,-0.6819088459014893,0.681988000869751,71690872
03-May-2020 16:20:15.127,0.18754470348358154,27235,71690867,11449,-0.18628057837486267,-0.6819168329238892,0.6819947957992554,71690873
03-May-2020 16:20:16.127,0.1875205636024475,27235,71690867,11449,-0.18625923991203308,-0.6819223165512085,0.6820012331008911,71690874
03-May-2020 16:20:17.127,0.18749526143074036,27235,71690867,11449,-0.18622934818267822,-0.6819308996200562,0.6820077896118164,71690875
03-May-2020 16:20:18.127,0.18747010827064514,27235,71690867,11449,-0.18620270490646362,-0.6819367408752441,0.6820163726806641,71690876
03-May-2020 16:20:19.127,0.1874413788318634,27235,71690867,11449,-0.18617644906044006,-0.6819454431533813,0.6820225715637207,71690877
03-May-2020 16:20:20.127,0.18741723895072937,27235,71690867,11449,-0.18615102767944336,-0.6819524765014648,0.6820293664932251,71690878
03-May-2020 16:20:21.127,0.18739429116249084,27235,71690867,11449,-0.1861264407634735,-0.6819593906402588,0.6820354461669922,71690879
03-May-2020 16:20:22.127,0.1873682737350464,27235,71690867,11449,-0.1861061155796051,-0.6819642782211304,0.682043194770813,71690880
03-May-2020 16:20:23.127,0.18734577298164368,27235,71690867,11449,-0.1860809326171875,-0.6819740533828735,0.6820464134216309,71690881
03-May-2020 16:20:24.127,0.18732422590255737,27235,71690867,11449,-0.18605247139930725,-0.6819813251495361,0.6820528507232666,71690882
03-May-2020 16:20:25.127,0.18729233741760254,27235,71690867,11449,-0.18603074550628662,-0.6819840669631958,0.6820647716522217,71690883
03-May-2020 16:20:26.127,0.1872710883617401,27235,71690867,11449,-0.18600142002105713,-0.6819912195205688,0.6820715665817261,71690884
03-May-2020 16:20:27.127,0.18724918365478516,27235,71690867,11449,-0.18597650527954102,-0.6820000410079956,0.6820755004882812,71690885
03-May-2020 16:20:28.127,0.18721801042556763,27235,71690867,11449,-0.18595284223556519,-0.6820068359375,0.6820837259292603,71690886
03-May-2020 16:20:29.127,0.18719616532325745,27235,71690867,11449,-0.1859317421913147,-0.6820104122161865,0.6820919513702393,71690887
03-May-2020 16:20:30.127,0.18717586994171143,27235,71690867,11449,-0.18590226769447327,-0.6820197105407715,0.6820961236953735,71690888
03-May-2020 16:20:31.127,0.1871454119682312,27235,71690867,11449,-0.18588116765022278,-0.6820266246795654,0.6821033954620361,71690889
03-May-2020 16:20:32.127,0.18712037801742554,27235,71690867,11449,-0.18585965037345886,-0.6820317506790161,0.6821111440658569,71690890
03-May-2020 16:20:33.127,0.18709951639175415,27235,71690867,11449,-0.18583020567893982,-0.6820400953292847,0.6821163892745972,71690891
03-May-2020 16:20:34.127,0.18707188963890076,27235,71690867,11449,-0.18580758571624756,-0.6820472478866577,0.682123064994812,71690892
03-May-2020 16:20:35.127,0.18704572319984436,27235,71690867,11449,-0.18578317761421204,-0.6820532083511353,0.6821306943893433,71690893
03-May-2020 16:20:36.127,0.18702620267868042,27235,71690867,11449,-0.18575537204742432,-0.682060956954956,0.6821359395980835,71690894
03-May-2020 16:20:37.127,0.1869957447052002,27235,71690867,11449,-0.18572720885276794,-0.6820662021636963,0.6821466684341431,71690895
03-May-2020 16:20:38.127,0.18696925044059753,27235,71690867,11449,-0.18570688366889954,-0.6820729970932007,0.6821528673171997,71690896
03-May-2020 16:20:39.127,0.1869511604309082,27235,71690867,11449,-0.18568077683448792,-0.682080864906311,0.682157039642334,71690897
03-May-2020 16:20:40.127,0.18692344427108765,27235,71690899,11449,-0.18565595149993896,-0.6820849180221558,0.6821674108505249,71690898
03-May-2020 16:20:41.127,0.18689614534378052,27235,71690899,11449,-0.18562865257263184,-0.6820911169052124,0.6821756362915039,71690899
03-May-2020 16:20:42.127,0.1868773102760315,27235,71690899,11449,-0.18560585379600525,-0.6820996999740601,0.6821789741516113,71690900
03-May-2020 16:20:43.127,0.18684852123260498,27235,71690899,11449,-0.185578852891922,-0.6821088790893555,0.6821849346160889,71690901
03-May-2020 16:20:44.127,0.18682339787483215,27235,71690899,11449,-0.1855565905570984,-0.6821150779724121,0.6821913719177246,71690902
03-May-2020 16:20:45.127,0.18679985404014587,27235,71690899,11449,-0.18553054332733154,-0.6821225881576538,0.6821973323822021,71690903
03-May-2020 16:20:46.127,0.1867765188217163,27267,71690899,11449,-0.18550685048103333,-0.6821305751800537,0.6822021007537842,71690904
03-May-2020 16:20:47.127,0.1867487132549286,27267,71690899,11449,-0.18548709154129028,-0.682136058807373,0.6822097301483154,71690905
03-May-2020 16:20:48.127,0.1867261528968811,27267,71690899,11449,-0.18545934557914734,-0.6821416616439819,0.6822179555892944,71690906
03-May-2020 16:20:49.127,0.1866987943649292,27267,71690899,11449,-0.18543145060539246,-0.6821485757827759,0.6822260618209839,71690907
03-May-2020 16:20:50.128,0.186671644449234,27267,71690899,11449,-0.18540477752685547,-0.6821548938751221,0.682234525680542,71690908
03-May-2020 16:20:51.128,0.18665063381195068,27267,71690899,11449,-0.185379296541214,-0.6821606159210205,0.6822414398193359,71690909
03-May-2020 16:20:52.128,0.1866244673728943,27267,71690899,11449,-0.18535295128822327,-0.6821659803390503,0.6822503805160522,71690910
03-May-2020 16:20:53.128,0.18660208582878113,27267,71690899,11449,-0.18533116579055786,-0.6821720600128174,0.6822563409805298,71690911
03-May-2020 16:20:54.128,0.18657547235488892,27267,71690899,11449,-0.18530529737472534,-0.6821824312210083,0.682260274887085,71690912
03-May-2020 16:20:55.128,0.18655148148536682,27267,71690899,11449,-0.18528026342391968,-0.6821912527084351,0.6822649240493774,71690913
03-May-2020 16:20:56.128,0.1865239441394806,27267,71690899,11449,-0.1852559745311737,-0.6821951866149902,0.6822751760482788,71690914
03-May-2020 16:20:57.128,0.18650203943252563,27267,71690899,11449,-0.1852339804172516,-0.6822032928466797,0.6822788715362549,71690915
03-May-2020 16:20:58.128,0.18647801876068115,27267,71690899,11449,-0.18521034717559814,-0.6822123527526855,0.6822829246520996,71690916
03-May-2020 16:20:59.128,0.18644979596138,27267,71690899,11449,-0.18518367409706116,-0.6822183132171631,0.682292103767395,71690917
03-May-2020 16:21:00.128,0.18642643094062805,27267,71690899,11449,-0.1851590871810913,-0.6822216510772705,0.6823017597198486,71690918
03-May-2020 16:21:01.128,0.1864011287689209,27267,71690899,11449,-0.1851339340209961,-0.682228684425354,0.6823080778121948,71690919
03-May-2020 16:21:02.128,0.18637388944625854,27267,71690899,11449,-0.18510788679122925,-0.6822363138198853,0.6823151111602783,71690920
03-May-2020 16:21:03.128,0.1863475739955902,27267,71690899,11449,-0.18507635593414307,-0.6822433471679688,0.6823238134384155,71690921
03-May-2020 16:21:04.128,0.18632736802101135,27267,71690899,11449,-0.1850586235523224,-0.6822476387023926,0.6823298931121826,71690922
03-May-2020 16:21:05.128,0.18630099296569824,27267,71690899,11449,-0.18503323197364807,-0.6822534799575806,0.6823382377624512,71690923
03-May-2020 16:21:06.128,0.1862766444683075,27267,71690899,11449,-0.18500706553459167,-0.682262659072876,0.6823428869247437,71690924
03-May-2020 16:21:07.128,0.18625253438949585,27267,71690899,11449,-0.18498390913009644,-0.6822712421417236,0.6823470592498779,71690925
03-May-2020 16:21:08.128,0.18622958660125732,27267,71690899,11449,-0.18496283888816833,-0.6822738647460938,0.6823563575744629,71690926
03-May-2020 16:21:09.128,0.1862044632434845,27267,71690899,11449,-0.1849346160888672,-0.6822844743728638,0.6823604106903076,71690927
03-May-2020 16:21:10.128,0.18618130683898926,27267,71690899,11449,-0.18490931391716003,-0.682292103767395,0.6823657751083374,71690928
03-May-2020 16:21:11.128,0.18615269660949707,27267,71690899,11449,-0.18488538265228271,-0.682296633720398,0.6823755502700806,71690929
03-May-2020 16:21:12.128,0.18612805008888245,27267,71690931,11455,-0.18485498428344727,-0.682302713394165,0.6823844909667969,71690930
03-May-2020 16:21:13.128,0.18610280752182007,27267,71690931,11455,-0.18482756614685059,-0.6823103427886963,0.6823908090591431,71690931
03-May-2020 16:21:14.128,0.18607449531555176,27267,71690931,11455,-0.1848074495792389,-0.6823174953460693,0.6823968887329102,71690932
03-May-2020 16:21:15.128,0.18605658411979675,27267,71690931,11455,-0.18478429317474365,-0.6823205947875977,0.6824051141738892,71690933
03-May-2020 16:21:16.128,0.1860312819480896,27267,71690931,11455,-0.18475818634033203,-0.6823269128799438,0.68241286277771,71690934
03-May-2020 16:21:17.128,0.18600401282310486,27267,71690931,11455,-0.18473848700523376,-0.6823338270187378,0.682418704032898,71690935
03-May-2020 16:21:18.128,0.18598243594169617,27299,71690931,11455,-0.1847107708454132,-0.6823412179946899,0.682424783706665,71690936
03-May-2020 16:21:19.128,0.18595656752586365,27299,71690931,11455,-0.18468546867370605,-0.6823480129241943,0.6824319362640381,71690937
03-May-2020 16:21:20.128,0.18592920899391174,27299,71690931,11455,-0.18466117978096008,-0.6823544502258301,0.6824390888214111,71690938
03-May-2020 16:21:21.128,0.18590450286865234,27299,71690931,11455,-0.18463268876075745,-0.68236243724823,0.6824458837509155,71690939
03-May-2020 16:21:22.128,0.18587857484817505,27299,71690931,11455,-0.1846051812171936,-0.6823707818984985,0.6824518442153931,71690940
03-May-2020 16:21:23.128,0.1858554184436798,27299,71690931,11455,-0.1845845878124237,-0.6823759078979492,0.6824585199356079,71690941
03-May-2020 16:21:24.128,0.18583229184150696,27299,71690931,11455,-0.18455955386161804,-0.6823827028274536,0.6824647188186646,71690942
03-May-2020 16:21:25.128,0.18581318855285645,27299,71690931,11455,-0.18454045057296753,-0.6823897361755371,0.682468056678772,71690943
03-May-2020 16:21:26.128,0.18578270077705383,27299,71690931,11455,-0.18451187014579773,-0.6823959350585938,0.6824781894683838,71690944
03-May-2020 16:21:27.128,0.1857595145702362,27299,71690931,11455,-0.18448615074157715,-0.6824009418487549,0.6824861764907837,71690945
03-May-2020 16:21:28.128,0.1857360303401947,27299,71690931,11455,-0.1844618022441864,-0.6824086904525757,0.6824915409088135,71690946
03-May-2020 16:21:29.128,0.1857064962387085,27299,71690931,11455,-0.18443545699119568,-0.6824160814285278,0.6824992895126343,71690947
03-May-2020 16:21:30.128,0.18567955493927002,27299,71690931,11455,-0.1844066083431244,-0.6824227571487427,0.6825078725814819,71690948
03-May-2020 16:21:31.128,0.1856566071510315,27299,71690931,11455,-0.18438223004341125,-0.6824290752410889,0.6825144290924072,71690949
03-May-2020 16:21:32.128,0.18563225865364075,27299,71690931,11455,-0.18435561656951904,-0.6824345588684082,0.6825226545333862,71690950
03-May-2020 16:21:33.128,0.18560633063316345,27299,71690931,11455,-0.1843334436416626,-0.6824452877044678,0.6825251579284668,71690951
03-May-2020 16:21:34.128,0.18558311462402344,27299,71690931,11455,-0.18430832028388977,-0.6824524402618408,0.6825308799743652,71690952
03-May-2020 16:21:35.128,0.1855563223361969,27299,71690931,11455,-0.18428635597229004,-0.6824557781219482,0.6825408935546875,71690953
03-May-2020 16:21:36.128,0.18553215265274048,27299,71690931,11455,-0.18426117300987244,-0.682463526725769,0.6825464963912964,71690954
03-May-2020 16:21:37.128,0.18551158905029297,27299,71690931,11455,-0.184238463640213,-0.6824707984924316,0.6825507879257202,71690955
03-May-2020 16:21:38.128,0.1854841709136963,27299,71690931,11455,-0.18421348929405212,-0.6824768781661987,0.6825588941574097,71690956
03-May-2020 16:21:39.128,0.18546226620674133,27299,71690931,11455,-0.1841878890991211,-0.6824814081192017,0.6825672388076782,71690957
03-May-2020 16:21:40.128,0.18543663620948792,27299,71690931,11455,-0.1841612160205841,-0.682490348815918,0.682572603225708,71690958
03-May-2020 16:21:41.128,0.18540987372398376,27299,71690931,11455,-0.18413665890693665,-0.6824963092803955,0.6825805902481079,71690959
03-May-2020 16:21:42.128,0.18538525700569153,27299,71690931,11455,-0.1841132938861847,-0.6824994087219238,0.6825904846191406,71690960
03-May-2020 16:21:43.128,0.18535980582237244,27299,71690931,11455,-0.18408498167991638,-0.6825070381164551,0.682597279548645,71690961
03-May-2020 16:21:44.128,0.18533429503440857,27299,71690963,11449,-0.18406280875205994,-0.6825146675109863,0.6826027631759644,71690962
03-May-2020 16:21:45.128,0.1853085160255432,27299,71690963,11449,-0.1840355098247528,-0.6825242042541504,0.6826070547103882,71690963
03-May-2020 16:21:46.128,0.1852816939353943,27299,71690963,11449,-0.18400758504867554,-0.682531476020813,0.6826146841049194,71690964
03-May-2020 16:21:47.128,0.18525883555412292,27299,71690963,11449,-0.18398433923721313,-0.6825366020202637,0.6826220750808716,71690965
03-May-2020 16:21:48.128,0.18523555994033813,27299,71690963,11449,-0.1839587390422821,-0.6825449466705322,0.6826268434524536,71690966
03-May-2020 16:21:49.128,0.18520763516426086,27299,71690963,11449,-0.18393486738204956,-0.6825535297393799,0.6826324462890625,71690967
03-May-2020 16:21:50.128,0.18518254160881042,27331,71690963,11449,-0.18391013145446777,-0.6825584173202515,0.6826411485671997,71690968
03-May-2020 16:21:51.128,0.18515652418136597,27331,71690963,11449,-0.18388447165489197,-0.6825636625289917,0.6826499700546265,71690969
03-May-2020 16:21:52.128,0.1851327121257782,27331,71690963,11449,-0.18385836482048035,-0.6825729608535767,0.6826540231704712,71690970
03-May-2020 16:21:53.128,0.1851080358028412,27331,71690963,11449,-0.18383437395095825,-0.6825792789459229,0.6826609373092651,71690971
03-May-2020 16:21:54.128,0.18508383631706238,27331,71690963,11449,-0.18381109833717346,-0.6825847625732422,0.6826682090759277,71690972
03-May-2020 16:21:55.128,0.18505963683128357,27331,71690963,11449,-0.18378600478172302,-0.6825911998748779,0.6826750040054321,71690973
03-May-2020 16:21:56.128,0.1850341260433197,27331,71690963,11449,-0.18376114964485168,-0.6825991868972778,0.6826808452606201,71690974
03-May-2020 16:21:57.128,0.18500614166259766,27331,71690963,11449,-0.18373370170593262,-0.6826071739196777,0.6826878786087036,71690975
03-May-2020 16:21:58.128,0.1849822998046875,27331,71690963,11449,-0.18370777368545532,-0.6826108694076538,0.6826974153518677,71690976
03-May-2020 16:21:59.128,0.18495801091194153,27331,71690963,11449,-0.18368229269981384,-0.6826177835464478,0.6827040910720825,71690977
03-May-2020 16:22:00.128,0.18493390083312988,27331,71690963,11449,-0.1836588978767395,-0.6826273202896118,0.6827075481414795,71690978
03-May-2020 16:22:01.128,0.18490919470787048,27331,71690963,11449,-0.18363222479820251,-0.6826332807540894,0.6827152967453003,71690979
03-May-2020 16:22:02.128,0.1848849356174469,27331,71690963,11449,-0.1836111843585968,-0.682637095451355,0.6827237606048584,71690980
03-May-2020 16:22:03.128,0.18486082553863525,27331,71690963,11449,-0.183587908744812,-0.6826441287994385,0.6827297210693359,71690981
03-May-2020 16:22:04.128,0.18483665585517883,27331,71690963,11449,-0.18356117606163025,-0.6826530694961548,0.6827338933944702,71690982
03-May-2020 16:22:05.128,0.18480956554412842,27331,71690963,11449,-0.1835385262966156,-0.6826580762863159,0.6827425956726074,71690983
03-May-2020 16:22:06.128,0.18478408455848694,27331,71690963,11449,-0.18350854516029358,-0.682664155960083,0.6827516555786133,71690984
03-May-2020 16:22:07.128,0.1847611963748932,27331,71690963,11449,-0.18348562717437744,-0.682671070098877,0.682756781578064,71690985
03-May-2020 16:22:08.128,0.18473410606384277,27331,71690963,11449,-0.18346157670021057,-0.6826801300048828,0.6827617883682251,71690986
03-May-2020 16:22:09.128,0.1847093403339386,27331,71690963,11449,-0.18343716859817505,-0.6826860904693604,0.6827690601348877,71690987
03-May-2020 16:22:10.128,0.18468716740608215,27331,71690963,11449,-0.18341225385665894,-0.6826891899108887,0.6827787160873413,71690988
03-May-2020 16:22:11.128,0.18466311693191528,27331,71690963,11449,-0.18338927626609802,-0.6826972961425781,0.6827830076217651,71690989
03-May-2020 16:22:12.128,0.1846347153186798,27331,71690963,11449,-0.183363676071167,-0.6827070713043213,0.6827878952026367,71690990
03-May-2020 16:22:13.128,0.18461105227470398,27331,71690963,11449,-0.18333667516708374,-0.6827131509780884,0.6827956438064575,71690991
03-May-2020 16:22:14.128,0.18458661437034607,27331,71690963,11449,-0.18331009149551392,-0.6827167272567749,0.6828052997589111,71690992
03-May-2020 16:22:15.128,0.18456095457077026,27331,71690963,11449,-0.18328535556793213,-0.6827259063720703,0.6828098297119141,71690993
03-May-2020 16:22:16.128,0.1845371127128601,27331,71690995,11449,-0.1832575500011444,-0.6827350854873657,0.6828148365020752,71690994
03-May-2020 16:22:17.128,0.1845133900642395,27331,71690995,11449,-0.18323245644569397,-0.6827390193939209,0.6828240156173706,71690995
03-May-2020 16:22:18.128,0.18448838591575623,27331,71690995,11449,-0.18320998549461365,-0.6827436685562134,0.6828321218490601,71690996
03-May-2020 16:22:19.128,0.18446576595306396,27331,71690995,11449,-0.18318778276443481,-0.6827528476715088,0.6828352212905884,71690997
03-May-2020 16:22:20.128,0.18443754315376282,27331,71690995,11449,-0.18316224217414856,-0.6827600002288818,0.682842493057251,71690998
03-May-2020 16:22:21.128,0.1844159960746765,27331,71690995,11449,-0.1831410825252533,-0.6827627420425415,0.6828513145446777,71690999
03-May-2020 16:22:22.128,0.1843869686126709,27363,71690995,11449,-0.18310990929603577,-0.6827713251113892,0.6828584671020508,71691000
03-May-2020 16:22:23.128,0.18436354398727417,27363,71690995,11449,-0.183086097240448,-0.68277907371521,0.6828634738922119,71691001
03-May-2020 16:22:24.128,0.18433451652526855,27363,71690995,11449,-0.18306028842926025,-0.6827880144119263,0.6828696727752686,71691002
03-May-2020 16:22:25.128,0.18431127071380615,27363,71690995,11449,-0.18303388357162476,-0.6827938556671143,0.6828769445419312,71691003
03-May-2020 16:22:26.128,0.1842879056930542,27363,71690995,11449,-0.18301084637641907,-0.682799220085144,0.6828840970993042,71691004
03-May-2020 16:22:27.128,0.18426266312599182,27363,71690995,11449,-0.18298637866973877,-0.682808518409729,0.6828881502151489,71691005
03-May-2020 16:22:28.128,0.18423697352409363,27363,71690995,11449,-0.18296486139297485,-0.6828142404556274,0.6828951835632324,71691006
03-May-2020 16:22:29.128,0.18421518802642822,27363,71690995,11449,-0.1829395592212677,-0.6828174591064453,0.6829044818878174,71691007
03-May-2020 16:22:30.128,0.18418893218040466,27363,71690995,11449,-0.1829129457473755,-0.6828243732452393,0.68291175365448,71691008
03-May-2020 16:22:31.128,0.18416446447372437,27363,71690995,11449,-0.1828881800174713,-0.682833194732666,0.6829161643981934,71691009
03-May-2020 16:22:32.128,0.18413963913917542,27363,71690995,11449,-0.18286216259002686,-0.6828389167785645,0.6829241514205933,71691010
03-May-2020 16:22:33.128,0.18411317467689514,27363,71690995,11449,-0.1828339695930481,-0.6828441619873047,0.6829338073730469,71691011
03-May-2020 16:22:34.128,0.18409016728401184,27363,71690995,11449,-0.18281161785125732,-0.6828527450561523,0.6829371452331543,71691012
03-May-2020 16:22:35.128,0.18406617641448975,27363,71690995,11449,-0.18278679251670837,-0.6828621625900269,0.6829410791397095,71691013
03-May-2020 16:22:36.128,0.18403702974319458,27363,71690995,11449,-0.18276268243789673,-0.6828665733337402,0.6829508543014526,71691014
03-May-2020 16:22:37.128,0.1840149164199829,27363,71690995,11449,-0.18273800611495972,-0.6828708648681641,0.6829590797424316,71691015
03-May-2020 16:22:38.128,0.18399256467819214,27363,71690995,11449,-0.18271300196647644,-0.6828799247741699,0.6829628944396973,71691016
03-May-2020 16:22:39.128,0.18396693468093872,27363,71690995,11449,-0.1826891005039215,-0.6828873157501221,0.6829686164855957,71691017
03-May-2020 16:22:40.128,0.18393883109092712,27363,71690995,11449,-0.18266108632087708,-0.6828937530517578,0.6829773187637329,71691018
03-May-2020 16:22:41.128,0.18391749262809753,27363,71690995,11449,-0.1826402246952057,-0.6828967332839966,0.682985782623291,71691019
03-May-2020 16:22:42.128,0.1838926374912262,27363,71690995,11449,-0.18261244893074036,-0.6829041242599487,0.6829924583435059,71691020
03-May-2020 16:22:43.128,0.18386602401733398,27363,71690995,11449,-0.18258830904960632,-0.6829137802124023,0.682996392250061,71691021
03-May-2020 16:22:44.128,0.183842271566391,27363,71690995,11449,-0.18256160616874695,-0.6829180717468262,0.683005690574646,71691022
03-May-2020 16:22:45.128,0.18381798267364502,27363,71690995,11449,-0.1825384497642517,-0.6829229593276978,0.6830136775970459,71691023
03-May-2020 16:22:46.128,0.18379107117652893,27363,71690995,11449,-0.18251508474349976,-0.6829323768615723,0.6830177307128906,71691024
03-May-2020 16:22:47.128,0.18376365303993225,27363,71690995,11449,-0.18248707056045532,-0.6829415559768677,0.6830233335494995,71691025
03-May-2020 16:22:48.128,0.18374007940292358,27363,71691027,11449,-0.18246087431907654,-0.6829477548599243,0.6830302476882935,71691026
03-May-2020 16:22:49.128,0.18371662497520447,27363,71691027,11449,-0.18243864178657532,-0.6829526424407959,0.6830377578735352,71691027
03-May-2020 16:22:50.128,0.18369445204734802,27363,71691027,11449,-0.18241459131240845,-0.682960033416748,0.6830424070358276,71691028
03-May-2020 16:22:51.128,0.1836663782596588,27363,71691027,11449,-0.18238979578018188,-0.6829687356948853,0.6830480098724365,71691029
03-May-2020 16:22:52.128,0.18364301323890686,27363,71691027,11449,-0.18236437439918518,-0.6829714775085449,0.6830583810806274,71691030
03-May-2020 16:22:53.128,0.18361833691596985,27363,71691027,11449,-0.1823386549949646,-0.6829769611358643,0.6830663681030273,71691031
03-May-2020 16:22:54.128,0.1835964322090149,27395,71691027,11449,-0.18231764435768127,-0.6829853057861328,0.6830698251724243,71691032
03-May-2020 16:22:55.128,0.1835700273513794,27395,71691027,11449,-0.18229317665100098,-0.6829924583435059,0.6830762624740601,71691033
03-May-2020 16:22:56.128,0.1835446059703827,27395,71691027,11449,-0.1822667121887207,-0.6829967498779297,0.6830859184265137,71691034
03-May-2020 16:22:57.128,0.18351957201957703,27395,71691027,11449,-0.18223991990089417,-0.6830030679702759,0.6830935478210449,71691035
03-May-2020 16:22:58.128,0.18349415063858032,27395,71691027,11449,-0.18221858143806458,-0.683012843132019,0.6830960512161255,71691036
03-May-2020 16:22:59.128,0.18346497416496277,27395,71691027,11449,-0.18218901753425598,-0.6830226182937622,0.6831021308898926,71691037
03-May-2020 16:23:00.128,0.18344295024871826,27395,71691027,11449,-0.18216443061828613,-0.6830246448516846,0.6831125020980835,71691038
03-May-2020 16:23:01.128,0.18341872096061707,27395,71691027,11449,-0.18213894963264465,-0.683032751083374,0.6831176280975342,71691039
03-May-2020 16:23:02.128,0.1833932101726532,27395,71691027,11449,-0.18211767077445984,-0.6830414533615112,0.6831213235855103,71691040
03-May-2020 16:23:03.128,0.18337005376815796,27395,71691027,11449,-0.18209326267242432,-0.6830464601516724,0.6831289529800415,71691041
03-May-2020 16:23:04.128,0.1833450198173523,27395,71691027,11449,-0.18206334114074707,-0.6830514669418335,0.6831387281417847,71691042
03-May-2020 16:23:05.128,0.1833241581916809,27395,71691027,11449,-0.18204385042190552,-0.6830567121505737,0.6831443309783936,71691043
03-May-2020 16:23:06.128,0.1832963526248932,27395,71691027,11449,-0.1820164918899536,-0.6830655336380005,0.6831502914428711,71691044
03-May-2020 16:23:07.128,0.1832709014415741,27395,71691027,11449,-0.18199026584625244,-0.6830729246139526,0.6831566095352173,71691045
03-May-2020 16:23:08.128,0.18324828147888184,27395,71691027,11449,-0.18196579813957214,-0.6830754280090332,0.6831667423248291,71691046
03-May-2020 16:23:09.128,0.18322238326072693,27395,71691027,11449,-0.1819440722465515,-0.6830844879150391,0.6831704378128052,71691047
03-May-2020 16:23:10.128,0.18319398164749146,27395,71691027,11449,-0.18191596865653992,-0.6830954551696777,0.683174729347229,71691048
03-May-2020 16:23:11.128,0.1831682324409485,27395,71691027,11449,-0.1818878948688507,-0.683100700378418,0.6831837892532349,71691049
03-May-2020 16:23:12.128,0.18314221501350403,27395,71691027,11449,-0.18186581134796143,-0.6831068992614746,0.6831904649734497,71691050
03-May-2020 16:23:13.128,0.18312162160873413,27395,71691027,11449,-0.18184342980384827,-0.6831122636795044,0.6831965446472168,71691051
03-May-2020 16:23:14.128,0.1830964982509613,27395,71691027,11449,-0.18181899189949036,-0.683120608329773,0.6832011938095093,71691052
03-May-2020 16:23:15.128,0.18307086825370789,27395,71691027,11449,-0.18179374933242798,-0.683125376701355,0.6832101345062256,71691053
03-May-2020 16:23:16.128,0.18304696679115295,27395,71691027,11449,-0.18176820874214172,-0.6831287145614624,0.6832202672958374,71691054
03-May-2020 16:23:17.128,0.18302321434020996,27395,71691027,11449,-0.18174394965171814,-0.6831365823745728,0.6832249164581299,71691055
03-May-2020 16:23:18.128,0.18299657106399536,27395,71691027,11449,-0.18172001838684082,-0.6831459999084473,0.6832290887832642,71691056
03-May-2020 16:23:19.128,0.18297189474105835,27395,71691027,11449,-0.18169063329696655,-0.6831520795822144,0.6832375526428223,71691057
03-May-2020 16:23:20.128,0.18294838070869446,27395,71691059,11449,-0.18166714906692505,-0.6831573247909546,0.6832449436187744,71691058
03-May-2020 16:23:21.128,0.18292483687400818,27395,71691059,11449,-0.18164217472076416,-0.6831661462783813,0.68324875831604,71691059
03-May-2020 16:23:22.128,0.18289515376091003,27395,71691059,11449,-0.18161612749099731,-0.6831748485565186,0.6832551956176758,71691060
03-May-2020 16:23:23.128,0.1828717589378357,27395,71691059,11449,-0.18159320950508118,-0.6831773519515991,0.6832648515701294,71691061
03-May-2020 16:23:24.128,0.18284910917282104,27395,71691059,11449,-0.18156945705413818,-0.6831817626953125,0.6832727193832397,71691062
03-May-2020 16:23:25.128,0.18282195925712585,27395,71691059,11449,-0.18154415488243103,-0.683191180229187,0.6832777261734009,71691063
03-May-2020 16:23:26.128,0.18279656767845154,27427,71691059,11449,-0.18152138590812683,-0.6831984519958496,0.6832832098007202,71691064
03-May-2020 16:23:27.128,0.18277227878570557,27427,71691059,11449,-0.18149152398109436,-0.6832032203674316,0.6832925081253052,71691065
03-May-2020 16:23:28.128,0.1827501654624939,27427,71691059,11449,-0.1814696490764618,-0.6832072734832764,0.683300256729126,71691066
03-May-2020 16:23:29.128,0.18272212147712708,27427,71691059,11449,-0.18144547939300537,-0.6832176446914673,0.6833035945892334,71691067
03-May-2020 16:23:30.128,0.1826963722705841,27427,71691059,11449,-0.18141931295394897,-0.6832243204116821,0.683310866355896,71691068
03-May-2020 16:23:31.128,0.18267247080802917,27427,71691059,11449,-0.18139302730560303,-0.6832280158996582,0.6833205223083496,71691069
03-May-2020 16:23:32.128,0.18265047669410706,27427,71691059,11449,-0.18137243390083313,-0.6832339763641357,0.6833258867263794,71691070
03-May-2020 16:23:33.128,0.18262341618537903,27427,71691059,11449,-0.1813485324382782,-0.683242917060852,0.6833306550979614,71691071
03-May-2020 16:23:34.128,0.18259945511817932,27427,71691059,11449,-0.1813206970691681,-0.6832505464553833,0.6833370923995972,71691072
03-May-2020 16:23:35.128,0.18257513642311096,27427,71691059,11449,-0.1812949776649475,-0.6832530498504639,0.6833477020263672,71691073
03-May-2020 16:23:36.128,0.18254777789115906,27427,71691059,11449,-0.18126720190048218,-0.6832597255706787,0.6833555698394775,71691074
03-May-2020 16:23:37.128,0.18252289295196533,27427,71691059,11449,-0.18124207854270935,-0.6832692623138428,0.6833593845367432,71691075
03-May-2020 16:23:38.128,0.18249770998954773,27427,71691059,11449,-0.18121886253356934,-0.6832746267318726,0.6833668947219849,71691076
03-May-2020 16:23:39.128,0.18247628211975098,27427,71691059,11449,-0.18119511008262634,-0.6832776069641113,0.6833759546279907,71691077
03-May-2020 16:23:40.128,0.18244996666908264,27427,71691059,11449,-0.1811685562133789,-0.6832859516143799,0.6833819150924683,71691078
03-May-2020 16:23:41.128,0.18242427706718445,27427,71691059,11449,-0.18114611506462097,-0.6832956075668335,0.683384895324707,71691079
03-May-2020 16:23:42.128,0.1823974847793579,27427,71691059,11449,-0.1811181902885437,-0.6833027601242065,0.6833925247192383,71691080
03-May-2020 16:23:43.128,0.1823727786540985,27427,71691059,11449,-0.18109309673309326,-0.6833070516586304,0.683401346206665,71691081
03-May-2020 16:23:44.128,0.18234911561012268,27427,71691059,11449,-0.18107068538665771,-0.683314323425293,0.6834064722061157,71691082
03-May-2020 16:23:45.128,0.1823229193687439,27427,71691059,11449,-0.18104597926139832,-0.6833236217498779,0.6834107637405396,71691083
03-May-2020 16:23:46.128,0.182295560836792,27427,71691059,11449,-0.1810174584388733,-0.6833308935165405,0.6834181547164917,71691084
03-May-2020 16:23:47.128,0.18227532505989075,27427,71691059,11449,-0.18099308013916016,-0.6833325624465942,0.6834284067153931,71691085
03-May-2020 16:23:48.128,0.182249516248703,27427,71691059,11449,-0.18097031116485596,-0.6833391189575195,0.6834348440170288,71691086
03-May-2020 16:23:49.128,0.18222320079803467,27427,71691059,11449,-0.1809464991092682,-0.6833484172821045,0.6834390163421631,71691087
03-May-2020 16:23:50.128,0.18219780921936035,27427,71691059,11449,-0.1809142827987671,-0.6833542585372925,0.6834479570388794,71691088
03-May-2020 16:23:51.128,0.1821739673614502,27427,71691059,11449,-0.1808929145336151,-0.6833574771881104,0.6834572553634644,71691089
03-May-2020 16:23:52.128,0.18214687705039978,27427,71691091,11449,-0.18086707592010498,-0.6833665370941162,0.6834619045257568,71691090
03-May-2020 16:23:53.128,0.18212032318115234,27427,71691091,11449,-0.18084141612052917,-0.6833776235580444,0.6834646463394165,71691091
03-May-2020 16:23:54.128,0.18209505081176758,27427,71691091,11449,-0.1808149516582489,-0.683381199836731,0.6834747791290283,71691092
03-May-2020 16:23:55.128,0.18207356333732605,27427,71691091,11449,-0.18079110980033875,-0.6833875179290771,0.6834803819656372,71691093
03-May-2020 16:23:56.128,0.18204885721206665,27427,71691091,11449,-0.18076899647712708,-0.6833956241607666,0.6834849119186401,71691094
03-May-2020 16:23:57.128,0.1820245087146759,27427,71691091,11449,-0.18074342608451843,-0.683404803276062,0.6834890842437744,71691095
03-May-2020 16:23:58.128,0.18200230598449707,27459,71691091,11449,-0.18072164058685303,-0.6834073066711426,0.6834982633590698,71691096
03-May-2020 16:23:59.128,0.18197625875473022,27459,71691091,11449,-0.1806948184967041,-0.6834115982055664,0.6835079193115234,71691097
03-May-2020 16:24:00.128,0.18195265531539917,27459,71691091,11449,-0.1806703507900238,-0.6834205389022827,0.6835119724273682,71691098
03-May-2020 16:24:01.128,0.18192461133003235,27459,71691091,11449,-0.1806456446647644,-0.6834275722503662,0.683518648147583,71691099
03-May-2020 16:24:02.128,0.18189683556556702,27459,71691091,11449,-0.18061649799346924,-0.68343186378479,0.6835296154022217,71691100
03-May-2020 16:24:03.128,0.1818731427192688,27459,71691091,11449,-0.18058985471725464,-0.6834391355514526,0.6835356950759888,71691101
03-May-2020 16:24:04.128,0.1818470060825348,27459,71691091,11449,-0.18056678771972656,-0.68345046043396,0.6835371255874634,71691102
03-May-2020 16:24:05.128,0.1818203628063202,27459,71691091,11449,-0.18054166436195374,-0.6834568977355957,0.6835445165634155,71691103
03-May-2020 16:24:06.128,0.18179848790168762,27459,71691091,11449,-0.180515855550766,-0.6834604740142822,0.6835534572601318,71691104
03-May-2020 16:24:07.128,0.18177765607833862,27459,71691091,11449,-0.18049290776252747,-0.6834659576416016,0.6835596561431885,71691105
03-May-2020 16:24:08.128,0.18175271153450012,27459,71691091,11449,-0.1804736852645874,-0.6834746599197388,0.6835627555847168,71691106
03-May-2020 16:24:09.128,0.18172696232795715,27459,71691091,11449,-0.18044975399971008,-0.683478832244873,0.6835716962814331,71691107
03-May-2020 16:24:10.128,0.1817033290863037,27459,71691091,11449,-0.18041911721229553,-0.6834832429885864,0.6835818290710449,71691108
03-May-2020 16:24:11.128,0.18167707324028015,27459,71691091,11449,-0.18039637804031372,-0.6834897994995117,0.6835880279541016,71691109
03-May-2020 16:24:12.128,0.181648850440979,27459,71691091,11449,-0.18036672472953796,-0.6835008859634399,0.6835924386978149,71691110
03-May-2020 16:24:13.128,0.1816239356994629,27459,71691091,11449,-0.1803399622440338,-0.6835085153579712,0.6835986375808716,71691111
03-May-2020 16:24:14.128,0.1816001832485199,27459,71691091,11449,-0.1803162395954132,-0.6835136413574219,0.6836057901382446,71691112
03-May-2020 16:24:15.128,0.18157249689102173,27459,71691091,11449,-0.18029269576072693,-0.6835198402404785,0.6836133003234863,71691113
03-May-2020 16:24:16.128,0.18155306577682495,27459,71691091,11449,-0.18027040362358093,-0.6835299730300903,0.6836144924163818,71691114
03-May-2020 16:24:17.128,0.1815282702445984,27459,71691091,11449,-0.18024620413780212,-0.6835349798202515,0.6836220026016235,71691115
03-May-2020 16:24:18.128,0.18150395154953003,27459,71691091,11449,-0.1802246868610382,-0.6835366487503052,0.6836326122283936,71691116
03-May-2020 16:24:19.128,0.18148240447044373,27459,71691091,11449,-0.18019899725914001,-0.683544397354126,0.683637261390686,71691117
03-May-2020 16:24:20.128,0.18145492672920227,27459,71691091,11449,-0.18017151951789856,-0.6835546493530273,0.6836415529251099,71691118
03-May-2020 16:24:21.128,0.1814264953136444,27459,71691091,11449,-0.18014439940452576,-0.6835587024688721,0.6836521625518799,71691119
03-May-2020 16:24:22.128,0.18140634894371033,27459,71691091,11449,-0.18011900782585144,-0.6835626363754272,0.6836602687835693,71691120
03-May-2020 16:24:23.128,0.1813787817955017,27459,71691091,11449,-0.18009087443351746,-0.6835726499557495,0.6836646795272827,71691121
03-May-2020 16:24:24.128,0.1813480257987976,27459,71691123,11449,-0.18006500601768494,-0.6835838556289673,0.683668851852417,71691122
03-May-2020 16:24:25.128,0.181324303150177,27459,71691123,11449,-0.1800394058227539,-0.683588981628418,0.6836764812469482,71691123
03-May-2020 16:24:26.128,0.18130555748939514,27459,71691123,11449,-0.1800166368484497,-0.68359375,0.6836826801300049,71691124
03-May-2020 16:24:27.128,0.18128153681755066,27459,71691123,11449,-0.17999932169914246,-0.6835999488830566,0.683687686920166,71691125
03-May-2020 16:24:28.128,0.18125182390213013,27459,71691123,11449,-0.17997008562088013,-0.6836121082305908,0.683691143989563,71691126
03-May-2020 16:24:29.128,0.1812264323234558,27459,71691123,11449,-0.1799422800540924,-0.6836153268814087,0.683701753616333,71691127
03-May-2020 16:24:30.128,0.18120300769805908,27491,71691123,11449,-0.17991787195205688,-0.6836185455322266,0.6837111711502075,71691128
03-May-2020 16:24:31.128,0.18117469549179077,27491,71691123,11449,-0.17989465594291687,-0.6836283206939697,0.6837148666381836,71691129
03-May-2020 16:24:32.128,0.18115046620368958,27491,71691123,11449,-0.17986750602722168,-0.6836357116699219,0.6837210655212402,71691130
03-May-2020 16:24:33.128,0.18112534284591675,27491,71691123,11449,-0.17984330654144287,-0.6836401224136353,0.6837300062179565,71691131
03-May-2020 16:24:34.128,0.1811012625694275,27491,71691123,11449,-0.1798190176486969,-0.6836434602737427,0.683739185333252,71691132
03-May-2020 16:24:35.128,0.18107539415359497,27491,71691123,11449,-0.17979440093040466,-0.6836560964584351,0.6837399005889893,71691133
03-May-2020 16:24:36.128,0.18105027079582214,27491,71691123,11449,-0.1797686517238617,-0.6836645603179932,0.6837449073791504,71691134
03-May-2020 16:24:37.128,0.18102535605430603,27491,71691123,11449,-0.17974400520324707,-0.6836650371551514,0.6837575435638428,71691135
03-May-2020 16:24:38.128,0.18100184202194214,27491,71691123,11449,-0.17971915006637573,-0.6836713552474976,0.6837641000747681,71691136
03-May-2020 16:24:39.128,0.18097740411758423,27491,71691123,11449,-0.1796950399875641,-0.6836814880371094,0.6837667226791382,71691137
03-May-2020 16:24:40.128,0.18095001578330994,27491,71691123,11449,-0.1796729862689972,-0.6836889982223511,0.6837723255157471,71691138
03-May-2020 16:24:41.128,0.18092504143714905,27491,71691123,11449,-0.17964336276054382,-0.6836929321289062,0.683782696723938,71691139
03-May-2020 16:24:42.128,0.18090179562568665,27491,71691123,11449,-0.17961683869361877,-0.6836998462677002,0.6837888956069946,71691140
03-May-2020 16:24:43.128,0.18087634444236755,27491,71691123,11449,-0.17959702014923096,-0.6837096214294434,0.6837910413742065,71691141
03-May-2020 16:24:44.128,0.1808517873287201,27491,71691123,11449,-0.179569810628891,-0.6837171316146851,0.6837973594665527,71691142
03-May-2020 16:24:45.128,0.18083125352859497,27491,71691123,11449,-0.17954763770103455,-0.6837167739868164,0.6838089227676392,71691143
03-May-2020 16:24:46.128,0.18080493807792664,27491,71691123,11449,-0.17951813340187073,-0.6837263107299805,0.6838140487670898,71691144
03-May-2020 16:24:47.128,0.18077784776687622,27491,71691123,11449,-0.1794956624507904,-0.6837375164031982,0.6838159561157227,71691145
03-May-2020 16:24:48.128,0.18075212836265564,27491,71691123,11449,-0.1794699728488922,-0.6837419271469116,0.6838251352310181,71691146
03-May-2020 16:24:49.128,0.1807308793067932,27491,71691123,11449,-0.1794447898864746,-0.6837455034255981,0.6838337182998657,71691147
03-May-2020 16:24:50.128,0.18070483207702637,27491,71691123,11449,-0.17942485213279724,-0.6837531328201294,0.6838383674621582,71691148
03-May-2020 16:24:51.128,0.18067851662635803,27491,71691123,11449,-0.17940378189086914,-0.6837631464004517,0.683840274810791,71691149
03-May-2020 16:24:52.128,0.1806541383266449,27491,71691123,11449,-0.17937302589416504,-0.6837693452835083,0.6838487386703491,71691150
03-May-2020 16:24:53.128,0.1806306540966034,27491,71691123,11449,-0.17934396862983704,-0.6837718486785889,0.6838600635528564,71691151
03-May-2020 16:24:54.128,0.18060439825057983,27491,71691123,11449,-0.17932534217834473,-0.683779239654541,0.6838645935058594,71691152
03-May-2020 16:24:55.128,0.1805761158466339,27491,71691123,11449,-0.17929714918136597,-0.6837884187698364,0.6838701963424683,71691153
03-May-2020 16:24:56.128,0.18055161833763123,27491,71691155,11449,-0.17926663160324097,-0.6837929487228394,0.6838803291320801,71691154
03-May-2020 16:24:57.128,0.18053078651428223,27491,71691155,11449,-0.17924544215202332,-0.6837974786758423,0.6838867664337158,71691155
03-May-2020 16:24:58.128,0.1805018186569214,27491,71691155,11449,-0.17922043800354004,-0.683809757232666,0.6838887929916382,71691156
03-May-2020 16:24:59.128,0.18047884106636047,27491,71691155,11449,-0.17919740080833435,-0.6838182210922241,0.6838924884796143,71691157
03-May-2020 16:25:00.128,0.18045231699943542,27491,71691155,11449,-0.17917492985725403,-0.6838215589523315,0.6839019060134888,71691158
03-May-2020 16:25:01.128,0.18042892217636108,27491,71691155,11449,-0.17914780974388123,-0.6838259696960449,0.6839107275009155,71691159
03-May-2020 16:25:02.128,0.18040746450424194,27523,71691155,11449,-0.17912381887435913,-0.6838345527648926,0.683914065361023,71691160
03-May-2020 16:25:03.128,0.18037834763526917,27523,71691155,11449,-0.17909923195838928,-0.6838420629501343,0.6839208602905273,71691161
03-May-2020 16:25:04.128,0.18035584688186646,27523,71691155,11449,-0.17907574772834778,-0.6838443279266357,0.6839307546615601,71691162
03-May-2020 16:25:05.128,0.18033379316329956,27523,71691155,11449,-0.17904680967330933,-0.6838482618331909,0.6839402914047241,71691163
03-May-2020 16:25:06.128,0.18030211329460144,27523,71691155,11449,-0.17901957035064697,-0.6838600635528564,0.683943510055542,71691164
03-May-2020 16:25:07.128,0.1802762746810913,27523,71691155,11449,-0.1789950728416443,-0.6838710308074951,0.683945894241333,71691165
03-May-2020 16:25:08.128,0.18025195598602295,27523,71691155,11449,-0.17896857857704163,-0.6838741302490234,0.6839563846588135,71691166
03-May-2020 16:25:09.128,0.18022996187210083,27523,71691155,11449,-0.17894744873046875,-0.6838797330856323,0.6839619874954224,71691167
03-May-2020 16:25:10.128,0.18020328879356384,27523,71691155,11449,-0.17892539501190186,-0.6838905811309814,0.6839638948440552,71691168
03-May-2020 16:25:11.128,0.18017864227294922,27523,71691155,11449,-0.17889952659606934,-0.6838961839675903,0.683971643447876,71691169
03-May-2020 16:25:12.128,0.18015405535697937,27523,71691155,11449,-0.1788715124130249,-0.6838998794555664,0.6839815378189087,71691170
03-May-2020 16:25:13.128,0.1801336705684662,27523,71691155,11449,-0.1788484752178192,-0.6839038133621216,0.6839890480041504,71691171
03-May-2020 16:25:14.128,0.18010666966438293,27523,71691155,11449,-0.17882472276687622,-0.6839156150817871,0.6839908361434937,71691172
03-May-2020 16:25:15.128,0.1800815761089325,27523,71691155,11449,-0.1788012683391571,-0.6839210987091064,0.6839981079101562,71691173
03-May-2020 16:25:16.128,0.18005692958831787,27523,71691155,11449,-0.1787736415863037,-0.6839232444763184,0.684009313583374,71691174
03-May-2020 16:25:17.128,0.18003302812576294,27523,71691155,11449,-0.1787506639957428,-0.6839313507080078,0.6840134859085083,71691175
03-May-2020 16:25:18.128,0.1800052523612976,27523,71691155,11449,-0.17872533202171326,-0.6839442253112793,0.6840146780014038,71691176
03-May-2020 16:25:19.128,0.1799786388874054,27523,71691155,11449,-0.17870083451271057,-0.68394935131073,0.6840230226516724,71691177
03-May-2020 16:25:20.128,0.17995434999465942,27523,71691155,11449,-0.1786731481552124,-0.6839534044265747,0.6840325593948364,71691178
03-May-2020 16:25:21.128,0.1799336075782776,27523,71691155,11449,-0.17865204811096191,-0.6839598417282104,0.6840370893478394,71691179
03-May-2020 16:25:22.128,0.17990761995315552,27523,71691155,11449,-0.17862823605537415,-0.683968186378479,0.6840417385101318,71691180
03-May-2020 16:25:23.128,0.17988228797912598,27523,71691155,11449,-0.1786021888256073,-0.6839741468429565,0.6840492486953735,71691181
03-May-2020 16:25:24.128,0.179857075214386,27523,71691155,11449,-0.1785726547241211,-0.6839773654937744,0.6840603351593018,71691182
03-May-2020 16:25:25.128,0.17983290553092957,27523,71691155,11449,-0.17855072021484375,-0.683983564376831,0.6840661764144897,71691183
03-May-2020 16:25:26.128,0.17980661988258362,27523,71691155,11449,-0.17852863669395447,-0.6839947700500488,0.6840677261352539,71691184
03-May-2020 16:25:27.128,0.1797785758972168,27523,71691155,11449,-0.1784987449645996,-0.6840007305145264,0.6840770244598389,71691185
03-May-2020 16:25:28.128,0.17975503206253052,27523,71691187,11449,-0.178472638130188,-0.6840028762817383,0.6840877532958984,71691186
03-May-2020 16:25:29.128,0.17973071336746216,27523,71691187,11449,-0.17844852805137634,-0.6840147972106934,0.6840885877609253,71691187
03-May-2020 16:25:30.128,0.17970240116119385,27523,71691187,11449,-0.17842677235603333,-0.6840251684188843,0.684091329574585,71691188
03-May-2020 16:25:31.128,0.17967864871025085,27523,71691187,11449,-0.17840227484703064,-0.6840299367904663,0.6840993165969849,71691189
03-May-2020 16:25:32.128,0.17965662479400635,27523,71691187,11449,-0.17837709188461304,-0.6840312480926514,0.684110164642334,71691190
03-May-2020 16:25:33.128,0.179632306098938,27523,71691187,11449,-0.17835304141044617,-0.6840416193008423,0.684112548828125,71691191
03-May-2020 16:25:34.128,0.17960160970687866,27555,71691187,11449,-0.17832502722740173,-0.6840503215789795,0.6841193437576294,71691192
03-May-2020 16:25:35.128,0.179578959941864,27555,71691187,11449,-0.1782984733581543,-0.6840533018112183,0.684128999710083,71691193
03-May-2020 16:25:36.128,0.17955461144447327,27555,71691187,11449,-0.1782720386981964,-0.684058666229248,0.684137225151062,71691194
03-May-2020 16:25:37.128,0.1795288622379303,27555,71691187,11449,-0.1782507598400116,-0.6840678453445435,0.6841399669647217,71691195
03-May-2020 16:25:38.128,0.17950439453125,27555,71691187,11449,-0.178225576877594,-0.6840759515762329,0.6841448545455933,71691196
03-May-2020 16:25:39.128,0.17948001623153687,27555,71691187,11449,-0.17819666862487793,-0.6840797662734985,0.6841549873352051,71691197
03-May-2020 16:25:40.128,0.1794528365135193,27555,71691187,11449,-0.1781730055809021,-0.6840853691101074,0.6841627359390259,71691198
03-May-2020 16:25:41.128,0.17943164706230164,27555,71691187,11449,-0.1781509518623352,-0.6840946674346924,0.6841648817062378,71691199
03-May-2020 16:25:42.128,0.1794082224369049,27555,71691187,11449,-0.1781274676322937,-0.6841020584106445,0.6841697692871094,71691200
03-May-2020 16:25:43.128,0.1793801188468933,27555,71691187,11449,-0.17810246348381042,-0.6841044425964355,0.6841813325881958,71691201
03-May-2020 16:25:44.128,0.17935821413993835,27555,71691187,11449,-0.17807841300964355,-0.6841100454330444,0.6841877698898315,71691202
03-May-2020 16:25:45.128,0.17933568358421326,27555,71691187,11449,-0.17805558443069458,-0.6841199398040771,0.6841896772384644,71691203
03-May-2020 16:25:46.128,0.1793070137500763,27555,71691187,11449,-0.17803213000297546,-0.6841256618499756,0.6841973066329956,71691204
03-May-2020 16:25:47.128,0.17928072810173035,27555,71691187,11449,-0.17799973487854004,-0.6841297149658203,0.6842086315155029,71691205
03-May-2020 16:25:48.128,0.17925810813903809,27555,71691187,11449,-0.1779746115207672,-0.6841378211975098,0.6842129230499268,71691206
03-May-2020 16:25:49.128,0.1792270541191101,27555,71691187,11449,-0.17795073986053467,-0.684146523475647,0.6842186450958252,71691207
03-May-2020 16:25:50.128,0.17919930815696716,27555,71691187,11449,-0.17792007327079773,-0.6841521263122559,0.6842284202575684,71691208
03-May-2020 16:25:51.128,0.17918118834495544,27555,71691187,11449,-0.17789557576179504,-0.6841564178466797,0.6842350959777832,71691209
03-May-2020 16:25:52.128,0.1791556179523468,27555,71691187,11449,-0.17787358164787292,-0.6841624975204468,0.6842412948608398,71691210
03-May-2020 16:25:53.128,0.17912986874580383,27555,71691187,11449,-0.17785310745239258,-0.684172511100769,0.6842435598373413,71691211
03-May-2020 16:25:54.128,0.17910847067832947,27555,71691187,11449,-0.1778295636177063,-0.6841790676116943,0.6842485666275024,71691212
03-May-2020 16:25:55.128,0.17908471822738647,27555,71691187,11449,-0.17780816555023193,-0.6841814517974854,0.6842581033706665,71691213
03-May-2020 16:25:56.128,0.17905792593955994,27555,71691187,11449,-0.17778179049491882,-0.684190034866333,0.6842634677886963,71691214
03-May-2020 16:25:57.128,0.17903408408164978,27555,71691187,11449,-0.17775830626487732,-0.684200644493103,0.6842652559280396,71691215
03-May-2020 16:25:58.128,0.17900916934013367,27555,71691187,11449,-0.17772972583770752,-0.684205174446106,0.6842745542526245,71691216
03-May-2020 16:25:59.128,0.1789824664592743,27555,71691187,11449,-0.17770442366600037,-0.6842072010040283,0.6842859983444214,71691217
03-May-2020 16:26:00.128,0.1789572536945343,27555,71691219,11449,-0.17767494916915894,-0.684215784072876,0.6842918395996094,71691218
03-May-2020 16:26:01.128,0.17892849445343018,27555,71691219,11449,-0.1776481568813324,-0.6842265129089355,0.6842955350875854,71691219
03-May-2020 16:26:02.128,0.17890390753746033,27555,71691219,11449,-0.17762547731399536,-0.684227466583252,0.6843066215515137,71691220
03-May-2020 16:26:03.128,0.17888131737709045,27555,71691219,11449,-0.17760199308395386,-0.6842315196990967,0.6843147277832031,71691221
03-May-2020 16:26:04.128,0.17885848879814148,27555,71691219,11449,-0.17757725715637207,-0.6842416524887085,0.6843169927597046,71691222
03-May-2020 16:26:05.128,0.17883151769638062,27555,71691219,11449,-0.1775573492050171,-0.684249997138977,0.6843210458755493,71691223
03-May-2020 16:26:06.128,0.1788075864315033,27587,71691219,11449,-0.17753121256828308,-0.68425452709198,0.6843292713165283,71691224
03-May-2020 16:26:07.128,0.17878499627113342,27587,71691219,11449,-0.17750728130340576,-0.6842590570449829,0.6843370199203491,71691225
03-May-2020 16:26:08.128,0.178757905960083,27587,71691219,11449,-0.17748227715492249,-0.6842693090438843,0.6843403577804565,71691226
03-May-2020 16:26:09.128,0.17873111367225647,27587,71691219,11449,-0.17745471000671387,-0.6842795610427856,0.6843442916870117,71691227
03-May-2020 16:26:10.128,0.17870613932609558,27587,71691219,11449,-0.1774289309978485,-0.6842820644378662,0.6843547821044922,71691228
03-May-2020 16:26:11.128,0.17868104577064514,27587,71691219,11449,-0.17739862203598022,-0.6842859983444214,0.6843653917312622,71691229
03-May-2020 16:26:12.128,0.17865735292434692,27587,71691219,11449,-0.177377849817276,-0.6842975616455078,0.6843653917312622,71691230
03-May-2020 16:26:13.128,0.17862960696220398,27587,71691219,11449,-0.17735260725021362,-0.6843045949935913,0.6843723058700562,71691231
03-May-2020 16:26:14.128,0.17860591411590576,27587,71691219,11449,-0.1773279309272766,-0.6843066215515137,0.684382438659668,71691232
03-May-2020 16:26:15.128,0.1785808801651001,27587,71691219,11449,-0.17729946970939636,-0.6843117475509644,0.6843914985656738,71691233
03-May-2020 16:26:16.128,0.17855462431907654,27587,71691219,11449,-0.17727896571159363,-0.6843234300613403,0.6843918561935425,71691234
03-May-2020 16:26:17.128,0.17852875590324402,27587,71691219,11449,-0.17725244164466858,-0.6843297481536865,0.6843993663787842,71691235
03-May-2020 16:26:18.128,0.17850735783576965,27587,71691219,11449,-0.1772269308567047,-0.6843321323394775,0.6844089031219482,71691236
03-May-2020 16:26:19.128,0.17848265171051025,27587,71691219,11449,-0.1772022247314453,-0.6843396425247192,0.6844145059585571,71691237
03-May-2020 16:26:20.128,0.1784539520740509,27587,71691219,11449,-0.1771797239780426,-0.6843509674072266,0.6844161748886108,71691238
03-May-2020 16:26:21.128,0.17842993140220642,27587,71691219,11449,-0.1771520972251892,-0.6843581199645996,0.6844226121902466,71691239
03-May-2020 16:26:22.128,0.17840823531150818,27587,71691219,11449,-0.17712965607643127,-0.6843587160110474,0.6844333410263062,71691240
03-May-2020 16:26:23.128,0.17838191986083984,27587,71691219,11449,-0.17710459232330322,-0.6843657493591309,0.6844397783279419,71691241
03-May-2020 16:26:24.128,0.17835459113121033,27587,71691219,11449,-0.17707666754722595,-0.6843787431716919,0.684441089630127,71691242
03-May-2020 16:26:25.128,0.17833131551742554,27587,71691219,11449,-0.17705294489860535,-0.6843818426132202,0.6844501495361328,71691243
03-May-2020 16:26:26.128,0.17830803990364075,27587,71691219,11449,-0.1770276129245758,-0.6843826770782471,0.6844621896743774,71691244
03-May-2020 16:26:27.128,0.1782814860343933,27587,71691219,11449,-0.17699864506721497,-0.684394359588623,0.6844649314880371,71691245
03-May-2020 16:26:28.128,0.17825686931610107,27587,71691219,11449,-0.1769772171974182,-0.6844034194946289,0.6844675540924072,71691246
03-May-2020 16:26:29.128,0.17823007702827454,27587,71691219,11449,-0.17695260047912598,-0.6844067573547363,0.684477686882019,71691247
03-May-2020 16:26:30.128,0.17820817232131958,27587,71691219,11449,-0.17692753672599792,-0.684410572052002,0.684485912322998,71691248
03-May-2020 16:26:31.128,0.17818239331245422,27587,71691219,11449,-0.17690196633338928,-0.6844197511672974,0.6844903230667114,71691249
03-May-2020 16:26:32.128,0.17815378308296204,27587,71691251,11455,-0.17688074707984924,-0.6844295263290405,0.6844933032989502,71691250
03-May-2020 16:26:33.128,0.17812904715538025,27587,71691251,11455,-0.17685151100158691,-0.6844335794448853,0.684503436088562,71691251
03-May-2020 16:26:34.128,0.17810755968093872,27587,71691251,11455,-0.17682704329490662,-0.6844369173049927,0.6845118999481201,71691252
03-May-2020 16:26:35.128,0.17808178067207336,27587,71691251,11455,-0.17680343985557556,-0.6844445466995239,0.6845169067382812,71691253
03-May-2020 16:26:36.128,0.17805439233779907,27587,71691251,11455,-0.17677640914916992,-0.6844573020935059,0.684518575668335,71691254
03-May-2020 16:26:37.128,0.1780301034450531,27587,71691251,11455,-0.17674914002418518,-0.684461236000061,0.6845276355743408,71691255
03-May-2020 16:26:38.128,0.1780073046684265,27619,71691251,11455,-0.17672857642173767,-0.6844627857208252,0.6845375299453735,71691256
03-May-2020 16:26:39.128,0.17798125743865967,27619,71691251,11455,-0.17670387029647827,-0.6844735145568848,0.6845400333404541,71691257
03-May-2020 16:26:40.128,0.17795610427856445,27619,71691251,11455,-0.1766757071018219,-0.684482216835022,0.6845451593399048,71691258
03-May-2020 16:26:41.129,0.17793205380439758,27619,71691251,11455,-0.176653653383255,-0.6844832897186279,0.6845558881759644,71691259
03-May-2020 16:26:42.129,0.17790740728378296,27619,71691251,11455,-0.17662757635116577,-0.6844885349273682,0.6845639944076538,71691260
03-May-2020 16:26:43.129,0.17788013815879822,27619,71691251,11455,-0.1766025722026825,-0.6844977140426636,0.6845682859420776,71691261
03-May-2020 16:26:44.129,0.17785543203353882,27619,71691251,11455,-0.17658144235610962,-0.6845046281814575,0.6845729351043701,71691262
03-May-2020 16:26:45.129,0.1778310239315033,27619,71691251,11455,-0.17655104398727417,-0.6845083236694336,0.6845834255218506,71691263
03-May-2020 16:26:46.129,0.17780882120132446,27619,71691251,11455,-0.17652824521064758,-0.6845152378082275,0.6845881938934326,71691264
03-May-2020 16:26:47.129,0.17778101563453674,27619,71691251,11455,-0.1765003204345703,-0.6845284700393677,0.6845895051956177,71691265
03-May-2020 16:26:48.129,0.17775693535804749,27619,71691251,11455,-0.17647510766983032,-0.6845332384109497,0.684597373008728,71691266
03-May-2020 16:26:49.129,0.17773503065109253,27619,71691251,11455,-0.17645174264907837,-0.6845359802246094,0.6846064329147339,71691267
03-May-2020 16:26:50.129,0.17770841717720032,27619,71691251,11455,-0.17642652988433838,-0.6845436096191406,0.6846121549606323,71691268
03-May-2020 16:26:51.129,0.1776835322380066,27619,71691251,11455,-0.17640313506126404,-0.684551477432251,0.6846168041229248,71691269
03-May-2020 16:26:52.129,0.1776587963104248,27619,71691251,11455,-0.17637446522712708,-0.6845567226409912,0.6846252679824829,71691270
03-May-2020 16:26:53.129,0.1776309609413147,27619,71691251,11455,-0.17635110020637512,-0.6845595836639404,0.6846356391906738,71691271
03-May-2020 16:26:54.129,0.1776077151298523,27619,71691251,11455,-0.17632713913917542,-0.684566855430603,0.684640645980835,71691272
03-May-2020 16:26:55.129,0.17758187651634216,27619,71691251,11455,-0.17629942297935486,-0.6845782995223999,0.6846431493759155,71691273
03-May-2020 16:26:56.129,0.17755675315856934,27619,71691251,11455,-0.17627841234207153,-0.684583306312561,0.6846500635147095,71691274
03-May-2020 16:26:57.129,0.17753741145133972,27619,71691251,11455,-0.1762549877166748,-0.6845852136611938,0.6846591234207153,71691275
03-May-2020 16:26:58.129,0.1775112748146057,27619,71691251,11455,-0.1762278974056244,-0.684594988822937,0.6846631765365601,71691276
03-May-2020 16:26:59.129,0.1774858832359314,27619,71691251,11455,-0.17620769143104553,-0.6846020221710205,0.6846680641174316,71691277
03-May-2020 16:27:00.129,0.1774613857269287,27619,71691251,11455,-0.1761796772480011,-0.684607744216919,0.6846755743026733,71691278
03-May-2020 16:27:01.129,0.17743858695030212,27619,71691251,11455,-0.1761544644832611,-0.6846109628677368,0.6846851110458374,71691279
03-May-2020 16:27:02.129,0.17741087079048157,27619,71691251,11455,-0.1761324107646942,-0.6846195459365845,0.6846890449523926,71691280
03-May-2020 16:27:03.129,0.17738312482833862,27619,71691251,11455,-0.17610228061676025,-0.6846292018890381,0.6846944093704224,71691281
03-May-2020 16:27:04.129,0.1773606240749359,27619,71691283,11449,-0.17607370018959045,-0.6846326589584351,0.6847041845321655,71691282
03-May-2020 16:27:05.129,0.1773364245891571,27619,71691283,11449,-0.17605170607566833,-0.6846377849578857,0.6847110986709595,71691283
03-May-2020 16:27:06.129,0.17730873823165894,27619,71691283,11449,-0.17602741718292236,-0.6846470832824707,0.6847151517868042,71691284
03-May-2020 16:27:07.129,0.17728424072265625,27619,71691283,11449,-0.1759999394416809,-0.6846557855606079,0.6847198009490967,71691285
03-May-2020 16:27:08.129,0.17726165056228638,27619,71691283,11449,-0.17597967386245728,-0.6846578121185303,0.684728741645813,71691286
03-May-2020 16:27:09.129,0.1772378385066986,27619,71691283,11449,-0.17595475912094116,-0.6846622228622437,0.6847372055053711,71691287
03-May-2020 16:27:10.129,0.17721593379974365,27651,71691283,11449,-0.17593124508857727,-0.6846746206283569,0.6847363710403442,71691288
03-May-2020 16:27:11.129,0.17718654870986938,27651,71691283,11449,-0.1759028434753418,-0.68468177318573,0.6847440004348755,71691289
03-May-2020 16:27:12.129,0.17716199159622192,27651,71691283,11449,-0.17588207125663757,-0.684683084487915,0.6847547292709351,71691290
03-May-2020 16:27:13.129,0.1771388053894043,27651,71691283,11449,-0.17584750056266785,-0.6846905946731567,0.684761643409729,71691291
03-May-2020 16:27:14.129,0.1771097183227539,27651,71691283,11449,-0.17582473158836365,-0.6847023963928223,0.6847630739212036,71691292
03-May-2020 16:27:15.129,0.17708438634872437,27651,71691283,11449,-0.17580083012580872,-0.684708833694458,0.6847697496414185,71691293
03-May-2020 16:27:16.129,0.1770620048046112,27651,71691283,11449,-0.17577433586120605,-0.6847107410430908,0.6847803592681885,71691294
03-May-2020 16:27:17.129,0.17704147100448608,27651,71691283,11449,-0.1757512092590332,-0.6847176551818848,0.6847845315933228,71691295
03-May-2020 16:27:18.129,0.17701265215873718,27651,71691283,11449,-0.17572802305221558,-0.6847251653671265,0.6847907304763794,71691296
03-May-2020 16:27:19.129,0.17698711156845093,27651,71691283,11449,-0.17570263147354126,-0.6847325563430786,0.6847964525222778,71691297
03-May-2020 16:27:20.129,0.17696726322174072,27651,71691283,11449,-0.1756790578365326,-0.684734582901001,0.684805154800415,71691298
03-May-2020 16:27:21.129,0.17694193124771118,27651,71691283,11449,-0.17565643787384033,-0.6847410202026367,0.6848112344741821,71691299
03-May-2020 16:27:22.129,0.17691534757614136,27651,71691283,11449,-0.1756305694580078,-0.6847527027130127,0.6848131418228149,71691300
03-May-2020 16:27:23.129,0.1768883466720581,27651,71691283,11449,-0.1756024956703186,-0.684758186340332,0.6848214864730835,71691301
03-May-2020 16:27:24.129,0.1768629252910614,27651,71691283,11449,-0.17557907104492188,-0.6847615242004395,0.684830904006958,71691302
03-May-2020 16:27:25.129,0.17683762311935425,27651,71691283,11449,-0.17555278539657593,-0.6847704648971558,0.6848355531692505,71691303
03-May-2020 16:27:26.129,0.17681315541267395,27651,71691283,11449,-0.17552614212036133,-0.6847805976867676,0.6848381757736206,71691304
03-May-2020 16:27:27.129,0.17678937315940857,27651,71691283,11449,-0.17550402879714966,-0.6847836971282959,0.6848472356796265,71691305
03-May-2020 16:27:28.129,0.1767670214176178,27651,71691283,11449,-0.17547866702079773,-0.6847879886627197,0.6848553419113159,71691306
03-May-2020 16:27:29.129,0.1767440140247345,27651,71691283,11449,-0.175453782081604,-0.6847941875457764,0.6848610639572144,71691307
03-May-2020 16:27:30.129,0.17671677470207214,27651,71691283,11449,-0.1754300594329834,-0.6848021745681763,0.6848659515380859,71691308
03-May-2020 16:27:31.129,0.17669078707695007,27651,71691283,11449,-0.1754027009010315,-0.6848061084747314,0.6848758459091187,71691309
03-May-2020 16:27:32.129,0.17666631937026978,27651,71691283,11449,-0.17537730932235718,-0.6848124265670776,0.6848825216293335,71691310
03-May-2020 16:27:33.129,0.1766374111175537,27651,71691283,11449,-0.17535099387168884,-0.6848222017288208,0.6848869323730469,71691311
03-May-2020 16:27:34.129,0.17661279439926147,27651,71691283,11449,-0.17532753944396973,-0.6848312616348267,0.6848902702331543,71691312
03-May-2020 16:27:35.129,0.17658868432044983,27651,71691283,11449,-0.1753023862838745,-0.6848344802856445,0.6848996877670288,71691313
03-May-2020 16:27:36.129,0.17656394839286804,27651,71691315,11449,-0.17527830600738525,-0.6848394870758057,0.6849071979522705,71691314
03-May-2020 16:27:37.129,0.17653852701187134,27651,71691315,11449,-0.17525464296340942,-0.6848504543304443,0.6849088668823242,71691315
03-May-2020 16:27:38.129,0.1765126883983612,27651,71691315,11449,-0.17522785067558289,-0.6848560571670532,0.6849167346954346,71691316
03-May-2020 16:27:39.129,0.17648738622665405,27651,71691315,11449,-0.1752040982246399,-0.6848580837249756,0.6849274635314941,71691317
03-May-2020 16:27:40.129,0.17646437883377075,27651,71691315,11449,-0.17517346143722534,-0.6848652362823486,0.6849340200424194,71691318
03-May-2020 16:27:41.129,0.17644035816192627,27651,71691315,11449,-0.17514997720718384,-0.6848738193511963,0.6849377155303955,71691319
03-May-2020 16:27:42.129,0.1764124631881714,27683,71691315,11449,-0.1751251518726349,-0.6848809719085693,0.6849439144134521,71691320
03-May-2020 16:27:43.129,0.1763915717601776,27683,71691315,11449,-0.1751018464565277,-0.6848833560943604,0.6849532127380371,71691321
03-May-2020 16:27:44.129,0.1763681173324585,27683,71691315,11449,-0.17507308721542358,-0.6848914623260498,0.6849582195281982,71691322
03-May-2020 16:27:45.129,0.17634111642837524,27683,71691315,11449,-0.17505532503128052,-0.6849000453948975,0.6849613189697266,71691323
03-May-2020 16:27:46.129,0.17631572484970093,27683,71691315,11449,-0.17503100633621216,-0.684906005859375,0.684968113899231,71691324
03-May-2020 16:27:47.129,0.17629387974739075,27683,71691315,11449,-0.17500802874565125,-0.6849086284637451,0.6849770545959473,71691325
03-May-2020 16:27:48.129,0.17626816034317017,27683,71691315,11449,-0.17498111724853516,-0.6849138736724854,0.6849852800369263,71691326
03-May-2020 16:27:49.129,0.17624080181121826,27683,71691315,11449,-0.17495879530906677,-0.6849261522293091,0.6849856376647949,71691327
03-May-2020 16:27:50.129,0.1762157678604126,27683,71691315,11449,-0.17492854595184326,-0.6849328279495239,0.6849932670593262,71691328
03-May-2020 16:27:51.129,0.17619019746780396,27683,71691315,11449,-0.17490756511688232,-0.6849347352981567,0.6850029230117798,71691329
03-May-2020 16:27:52.129,0.1761670708656311,27683,71691315,11449,-0.1748788058757782,-0.6849404573440552,0.6850106716156006,71691330
03-May-2020 16:27:53.129,0.1761416494846344,27683,71691315,11449,-0.17485299706459045,-0.6849515438079834,0.685012698173523,71691331
03-May-2020 16:27:54.129,0.17611154913902283,27683,71691315,11449,-0.17482861876487732,-0.6849559545516968,0.6850221157073975,71691332
03-May-2020 16:27:55.129,0.17608922719955444,27683,71691315,11449,-0.17480072379112244,-0.6849576234817505,0.6850333213806152,71691333
03-May-2020 16:27:56.129,0.17606452107429504,27683,71691315,11449,-0.17477262020111084,-0.6849683523178101,0.6850361824035645,71691334
03-May-2020 16:27:57.129,0.17603951692581177,27683,71691315,11449,-0.17475202679634094,-0.6849761009216309,0.6850399971008301,71691335
03-May-2020 16:27:58.129,0.17601776123046875,27683,71691315,11449,-0.17473098635673523,-0.6849795579910278,0.6850477457046509,71691336
03-May-2020 16:27:59.129,0.175994873046875,27683,71691315,11449,-0.17470240592956543,-0.6849859952926636,0.6850543022155762,71691337
03-May-2020 16:28:00.129,0.17596930265426636,27683,71691315,11449,-0.17467987537384033,-0.6849919557571411,0.6850608587265015,71691338
03-May-2020 16:28:01.129,0.1759418547153473,27683,71691315,11449,-0.17465990781784058,-0.6849995851516724,0.6850651502609253,71691339
03-May-2020 16:28:02.129,0.17591744661331177,27683,71691315,11449,-0.1746309995651245,-0.6850059032440186,0.685072660446167,71691340
03-May-2020 16:28:03.129,0.17589083313941956,27683,71691315,11449,-0.1745988428592682,-0.6850107908248901,0.6850827932357788,71691341
03-May-2020 16:28:04.129,0.17586249113082886,27683,71691315,11449,-0.17457738518714905,-0.6850194931030273,0.6850869655609131,71691342
03-May-2020 16:28:05.129,0.17583835124969482,27683,71691315,11449,-0.17455041408538818,-0.6850289106369019,0.6850903034210205,71691343
03-May-2020 16:28:06.129,0.17581382393836975,27683,71691315,11449,-0.17452514171600342,-0.6850314140319824,0.6851005554199219,71691344
03-May-2020 16:28:07.129,0.17579147219657898,27683,71691315,11449,-0.17450180649757385,-0.6850368976593018,0.6851068735122681,71691345
03-May-2020 16:28:08.129,0.1757652461528778,27683,71691347,11449,-0.17447927594184875,-0.6850453615188599,0.6851109266281128,71691346
03-May-2020 16:28:09.129,0.17573904991149902,27683,71691347,11449,-0.17445406317710876,-0.6850531101226807,0.6851160526275635,71691347
03-May-2020 16:28:10.129,0.1757158637046814,27683,71691347,11449,-0.17442962527275085,-0.6850550174713135,0.685126543045044,71691348
03-May-2020 16:28:11.129,0.17569229006767273,27683,71691347,11449,-0.17440277338027954,-0.6850602626800537,0.6851342916488647,71691349
03-May-2020 16:28:12.129,0.17566657066345215,27683,71691347,11449,-0.17437610030174255,-0.6850697994232178,0.6851382255554199,71691350
03-May-2020 16:28:13.129,0.17563703656196594,27683,71691347,11449,-0.1743507981300354,-0.6850757598876953,0.6851459741592407,71691351
03-May-2020 16:28:14.129,0.17561620473861694,27715,71691347,11449,-0.1743275225162506,-0.6850813627243042,0.6851518154144287,71691352
03-May-2020 16:28:15.129,0.17559245228767395,27715,71691347,11449,-0.17430353164672852,-0.6850879192352295,0.6851575374603271,71691353
03-May-2020 16:28:16.129,0.17556387186050415,27715,71691347,11449,-0.17427632212638855,-0.6850968599319458,0.6851624250411987,71691354
03-May-2020 16:28:17.129,0.1755390763282776,27715,71691347,11449,-0.1742534637451172,-0.6851024627685547,0.6851692199707031,71691355
03-May-2020 16:28:18.129,0.17551648616790771,27715,71691347,11449,-0.17422637343406677,-0.6851077079772949,0.6851766109466553,71691356
03-May-2020 16:28:19.129,0.17548906803131104,27715,71691347,11449,-0.1742015779018402,-0.6851141452789307,0.6851835250854492,71691357
03-May-2020 16:28:20.129,0.17546403408050537,27715,71691347,11449,-0.17417842149734497,-0.6851204633712769,0.6851894855499268,71691358
03-May-2020 16:28:21.129,0.17543816566467285,27715,71691347,11449,-0.17415061593055725,-0.6851271390914917,0.6851966381072998,71691359
03-May-2020 16:28:22.129,0.17541372776031494,27715,71691347,11449,-0.17412590980529785,-0.6851291656494141,0.6852068901062012,71691360
03-May-2020 16:28:23.129,0.17538759112358093,27715,71691347,11449,-0.17410090565681458,-0.6851354837417603,0.685213565826416,71691361
03-May-2020 16:28:24.129,0.17536494135856628,27715,71691347,11449,-0.1740749478340149,-0.6851459741592407,0.6852153539657593,71691362
03-May-2020 16:28:25.129,0.1753402054309845,27715,71691347,11449,-0.1740514039993286,-0.6851505041122437,0.6852233409881592,71691363
03-May-2020 16:28:26.129,0.17531466484069824,27715,71691347,11449,-0.17402982711791992,-0.6851543188095093,0.6852316856384277,71691364
03-May-2020 16:28:27.129,0.17529326677322388,27715,71691347,11449,-0.1740034818649292,-0.6851639747619629,0.6852339506149292,71691365
03-May-2020 16:28:28.129,0.17526251077651978,27715,71691347,11449,-0.17397746443748474,-0.6851750612258911,0.6852375268936157,71691366
03-May-2020 16:28:29.129,0.1752387285232544,27715,71691347,11449,-0.1739557385444641,-0.6851760149002075,0.6852481365203857,71691367
03-May-2020 16:28:30.129,0.17521539330482483,27715,71691347,11449,-0.17392948269844055,-0.685181736946106,0.6852550506591797,71691368
03-May-2020 16:28:31.129,0.175190269947052,27715,71691347,11449,-0.17389965057373047,-0.6851907968521118,0.6852599382400513,71691369
03-May-2020 16:28:32.129,0.17516228556632996,27715,71691347,11449,-0.17387834191322327,-0.6851984262466431,0.6852649450302124,71691370
03-May-2020 16:28:33.129,0.1751408576965332,27715,71691347,11449,-0.1738518476486206,-0.6852011680603027,0.6852743625640869,71691371
03-May-2020 16:28:34.129,0.17511621117591858,27715,71691347,11449,-0.1738215982913971,-0.6852061748504639,0.6852834224700928,71691372
03-May-2020 16:28:35.129,0.17508938908576965,27715,71691347,11449,-0.173803448677063,-0.6852130889892578,0.6852879524230957,71691373
03-May-2020 16:28:36.129,0.17506298422813416,27715,71691347,11449,-0.17377445101737976,-0.6852219104766846,0.6852933168411255,71691374
03-May-2020 16:28:37.129,0.17504197359085083,27715,71691347,11449,-0.1737504005432129,-0.6852288246154785,0.685297966003418,71691375
03-May-2020 16:28:38.129,0.17501461505889893,27715,71691347,11449,-0.17372876405715942,-0.6852313280105591,0.6853076219558716,71691376
03-May-2020 16:28:39.129,0.17499080300331116,27715,71691347,11449,-0.1737023890018463,-0.6852401494979858,0.6853115558624268,71691377
03-May-2020 16:28:40.129,0.17496448755264282,27715,71691379,11455,-0.17367741465568542,-0.6852470636367798,0.685317873954773,71691378
03-May-2020 16:28:41.129,0.17493730783462524,27715,71691379,11455,-0.17365381121635437,-0.6852525472640991,0.6853251457214355,71691379
03-May-2020 16:28:42.129,0.17491325736045837,27715,71691379,11455,-0.173625648021698,-0.6852577924728394,0.6853333711624146,71691380
03-May-2020 16:28:43.129,0.17488950490951538,27715,71691379,11455,-0.17360010743141174,-0.6852666139602661,0.6853369474411011,71691381
03-May-2020 16:28:44.129,0.17486247420310974,27715,71691379,11455,-0.17357566952705383,-0.6852742433547974,0.6853426694869995,71691382
03-May-2020 16:28:45.129,0.1748403012752533,27715,71691379,11455,-0.1735527515411377,-0.6852766275405884,0.6853517293930054,71691383
03-May-2020 16:28:46.129,0.17481788992881775,27747,71691379,11455,-0.17352759838104248,-0.6852823495864868,0.6853581666946411,71691384
03-May-2020 16:28:47.129,0.1747908592224121,27747,71691379,11455,-0.17350196838378906,-0.6852908134460449,0.6853630542755127,71691385
03-May-2020 16:28:48.129,0.1747628152370453,27747,71691379,11455,-0.17347633838653564,-0.6852967739105225,0.6853708028793335,71691386
03-May-2020 16:28:49.129,0.17474108934402466,27747,71691379,11455,-0.17345118522644043,-0.6853004693984985,0.6853785514831543,71691387
03-May-2020 16:28:50.129,0.17471393942832947,27747,71691379,11455,-0.17342379689216614,-0.6853080987930298,0.6853847503662109,71691388
03-May-2020 16:28:51.129,0.17468789219856262,27747,71691379,11455,-0.17340409755706787,-0.6853165626525879,0.6853879690170288,71691389
03-May-2020 16:28:52.129,0.1746675670146942,27747,71691379,11455,-0.17338132858276367,-0.6853235960006714,0.6853920221328735,71691390
03-May-2020 16:28:53.129,0.17464017868041992,27747,71691379,11455,-0.1733497977256775,-0.6853269338607788,0.68540358543396,71691391
03-May-2020 16:28:54.129,0.1746135950088501,27747,71691379,11455,-0.173323392868042,-0.6853336095809937,0.6854102611541748,71691392
03-May-2020 16:28:55.129,0.1745912730693817,27747,71691379,11455,-0.17330124974250793,-0.6853418350219727,0.6854133605957031,71691393
03-May-2020 16:28:56.129,0.17456397414207458,27747,71691379,11455,-0.17327597737312317,-0.6853476762771606,0.6854209899902344,71691394
03-May-2020 16:28:57.129,0.1745384931564331,27747,71691379,11455,-0.17324626445770264,-0.6853510141372681,0.685431718826294,71691395
03-May-2020 16:28:58.129,0.1745145320892334,27747,71691379,11455,-0.17322170734405518,-0.6853585243225098,0.6854363679885864,71691396
03-May-2020 16:28:59.129,0.1744900643825531,27747,71691379,11455,-0.1732039749622345,-0.6853663921356201,0.6854393482208252,71691397
03-May-2020 16:29:00.129,0.17446571588516235,27747,71691379,11455,-0.17317929863929749,-0.6853722333908081,0.68544602394104,71691398
03-May-2020 16:29:01.129,0.1744403839111328,27747,71691379,11455,-0.17315027117729187,-0.6853761672973633,0.6854556798934937,71691399
03-May-2020 16:29:02.129,0.17441824078559875,27747,71691379,11455,-0.17312943935394287,-0.685383677482605,0.6854591369628906,71691400
03-May-2020 16:29:03.129,0.17438963055610657,27747,71691379,11455,-0.1731031835079193,-0.6853939294815063,0.6854629516601562,71691401
03-May-2020 16:29:04.129,0.1743651032447815,27747,71691379,11455,-0.17307743430137634,-0.6853994131088257,0.6854698657989502,71691402
03-May-2020 16:29:05.129,0.17433840036392212,27747,71691379,11455,-0.17304465174674988,-0.685402512550354,0.6854819059371948,71691403
03-May-2020 16:29:06.129,0.17431291937828064,27747,71691379,11455,-0.17302215099334717,-0.6854110956192017,0.6854856014251709,71691404
03-May-2020 16:29:07.129,0.1742924451828003,27747,71691379,11455,-0.17300096154212952,-0.6854175329208374,0.6854895353317261,71691405
03-May-2020 16:29:08.129,0.17426666617393494,27747,71691379,11455,-0.17297634482383728,-0.6854207515716553,0.6854991912841797,71691406
03-May-2020 16:29:09.129,0.17424476146697998,27747,71691379,11455,-0.1729535460472107,-0.6854244470596313,0.6855067014694214,71691407
03-May-2020 16:29:10.129,0.1742161512374878,27747,71691379,11455,-0.1729268729686737,-0.6854343414306641,0.6855109930038452,71691408
03-May-2020 16:29:11.129,0.17419114708900452,27747,71691379,11455,-0.17290577292442322,-0.6854417324066162,0.685515284538269,71691409
03-May-2020 16:29:12.129,0.17416536808013916,27747,71691411,11455,-0.17288076877593994,-0.68544602394104,0.6855239868164062,71691410
03-May-2020 16:29:13.129,0.1741403043270111,27747,71691411,11455,-0.17285141348838806,-0.6854521036148071,0.685531735420227,71691411
03-May-2020 16:29:14.129,0.17411673069000244,27747,71691411,11455,-0.17282891273498535,-0.6854612827301025,0.6855337619781494,71691412
03-May-2020 16:29:15.129,0.1740906536579132,27747,71691411,11455,-0.17280355095863342,-0.6854673624038696,0.6855409145355225,71691413
03-May-2020 16:29:16.129,0.17406827211380005,27747,71691411,11455,-0.17277628183364868,-0.685471773147583,0.6855491399765015,71691414
03-May-2020 16:29:17.129,0.17404329776763916,27747,71691411,11455,-0.17274844646453857,-0.6854782104492188,0.6855560541152954,71691415
03-May-2020 16:29:18.129,0.17401698231697083,27779,71691411,11455,-0.1727268099784851,-0.6854857206344604,0.6855604648590088,71691416
03-May-2020 16:29:19.129,0.17399203777313232,27779,71691411,11455,-0.1727052927017212,-0.6854902505874634,0.6855678558349609,71691417
03-May-2020 16:29:20.129,0.1739673614501953,27779,71691411,11455,-0.17267730832099915,-0.6854970455169678,0.6855744123458862,71691418
03-May-2020 16:29:21.129,0.1739446222782135,27779,71691411,11455,-0.17265576124191284,-0.6855010986328125,0.6855812072753906,71691419
03-May-2020 16:29:22.129,0.1739172339439392,27779,71691411,11455,-0.17263048887252808,-0.6855101585388184,0.6855859756469727,71691420
03-May-2020 16:29:23.129,0.1738925576210022,27779,71691411,11455,-0.17260605096817017,-0.6855175495147705,0.6855906248092651,71691421
03-May-2020 16:29:24.129,0.17386892437934875,27779,71691411,11455,-0.17257896065711975,-0.6855200529098511,0.6856008768081665,71691422
03-May-2020 16:29:25.129,0.17384573817253113,27779,71691411,11455,-0.17255398631095886,-0.6855285167694092,0.6856045722961426,71691423
03-May-2020 16:29:26.129,0.17381638288497925,27779,71691411,11455,-0.1725282371044159,-0.6855372190475464,0.6856099367141724,71691424
03-May-2020 16:29:27.129,0.17379087209701538,27779,71691411,11455,-0.17250534892082214,-0.6855407953262329,0.68561851978302,71691425
03-May-2020 16:29:28.129,0.17377007007598877,27779,71691411,11455,-0.17248132824897766,-0.6855448484420776,0.6856259107589722,71691426
03-May-2020 16:29:29.129,0.17374452948570251,27779,71691411,11455,-0.17245304584503174,-0.6855535507202148,0.6856307983398438,71691427
03-May-2020 16:29:30.129,0.17371588945388794,27779,71691411,11455,-0.17243149876594543,-0.6855602264404297,0.6856366395950317,71691428
03-May-2020 16:29:31.129,0.17369186878204346,27779,71691411,11455,-0.17240604758262634,-0.6855660676956177,0.6856433153152466,71691429
03-May-2020 16:29:32.129,0.17366716265678406,27779,71691411,11455,-0.17237985134124756,-0.6855711936950684,0.6856511831283569,71691430
03-May-2020 16:29:33.129,0.17364266514778137,27779,71691411,11455,-0.17235404253005981,-0.6855785846710205,0.6856564283370972,71691431
03-May-2020 16:29:34.129,0.17361709475517273,27779,71691411,11455,-0.17232894897460938,-0.6855876445770264,0.6856601238250732,71691432
03-May-2020 16:29:35.129,0.1735920011997223,27779,71691411,11455,-0.17230364680290222,-0.685592532157898,0.6856679916381836,71691433
03-May-2020 16:29:36.129,0.1735682487487793,27779,71691411,11455,-0.17227575182914734,-0.6855969429016113,0.6856766939163208,71691434
03-May-2020 16:29:37.129,0.17354503273963928,27779,71691411,11455,-0.172258198261261,-0.6856032609939575,0.685680627822876,71691435
03-May-2020 16:29:38.129,0.1735190451145172,27779,71691411,11455,-0.17223286628723145,-0.6856101751327515,0.6856867074966431,71691436
03-May-2020 16:29:39.129,0.1734948456287384,27779,71691411,11455,-0.17220675945281982,-0.6856156587600708,0.6856937408447266,71691437
03-May-2020 16:29:40.129,0.1734684407711029,27779,71691411,11455,-0.17218247056007385,-0.6856187582015991,0.6857037544250488,71691438
03-May-2020 16:29:41.129,0.1734446883201599,27779,71691411,11455,-0.17215722799301147,-0.6856279373168945,0.6857067346572876,71691439
03-May-2020 16:29:42.129,0.17341595888137817,27779,71691411,11455,-0.1721310317516327,-0.6856364011764526,0.6857120990753174,71691440
03-May-2020 16:29:43.129,0.17338991165161133,27779,71691411,11455,-0.1721031665802002,-0.685641884803772,0.6857200860977173,71691441
03-May-2020 16:29:44.129,0.17336872220039368,27779,71691443,11455,-0.17207682132720947,-0.68564772605896,0.6857264041900635,71691442
03-May-2020 16:29:45.129,0.17333894968032837,27779,71691443,11455,-0.17205137014389038,-0.6856566667556763,0.6857314109802246,71691443
03-May-2020 16:29:46.129,0.17331603169441223,27779,71691443,11455,-0.17203006148338318,-0.685663104057312,0.6857360601425171,71691444
03-May-2020 16:29:47.129,0.17329582571983337,27779,71691443,11455,-0.17200589179992676,-0.6856670379638672,0.6857428550720215,71691445
03-May-2020 16:29:48.129,0.17326974868774414,27779,71691443,11455,-0.1719784438610077,-0.6856727600097656,0.68575119972229,71691446
03-May-2020 16:29:49.129,0.17324283719062805,27779,71691443,11455,-0.17195650935173035,-0.6856790781021118,0.6857568025588989,71691447
03-May-2020 16:29:50.129,0.1732165515422821,27811,71691443,11455,-0.17192870378494263,-0.6856870651245117,0.6857624053955078,71691448
03-May-2020 16:29:51.129,0.17319315671920776,27811,71691443,11455,-0.17190495133399963,-0.6856911182403564,0.6857702732086182,71691449
03-May-2020 16:29:52.129,0.17316660284996033,27811,71691443,11455,-0.1718789041042328,-0.685693621635437,0.6857810020446777,71691450
03-May-2020 16:29:53.129,0.17313995957374573,27811,71691443,11455,-0.17185086011886597,-0.6857073307037354,0.6857811212539673,71691451
03-May-2020 16:29:54.129,0.17311537265777588,27811,71691443,11455,-0.17182818055152893,-0.6857141256332397,0.685786247253418,71691452
03-May-2020 16:29:55.129,0.1730908751487732,27811,71691443,11455,-0.1718038022518158,-0.685718297958374,0.6857943534851074,71691453
03-May-2020 16:29:56.129,0.17306730151176453,27811,71691443,11455,-0.17177832126617432,-0.6857240200042725,0.6858011484146118,71691454
03-May-2020 16:29:57.129,0.1730409562587738,27811,71691443,11455,-0.17175275087356567,-0.6857330799102783,0.6858048439025879,71691455
03-May-2020 16:29:58.129,0.17301428318023682,27811,71691443,11455,-0.17173150181770325,-0.685736894607544,0.6858130693435669,71691456
03-May-2020 16:29:59.129,0.1729869544506073,27811,71691443,11455,-0.17169985175132751,-0.6857439279556274,0.6858209371566772,71691457
03-May-2020 16:30:00.129,0.1729629933834076,27811,71691443,11455,-0.17167186737060547,-0.6857506036758423,0.685827374458313,71691458
03-May-2020 16:30:01.129,0.17293846607208252,27811,71691443,11455,-0.17164930701255798,-0.6857563257217407,0.6858335733413696,71691459
03-May-2020 16:30:02.129,0.1729137897491455,27811,71691443,11455,-0.1716252863407135,-0.6857619285583496,0.6858401298522949,71691460
03-May-2020 16:30:03.129,0.1728929877281189,27811,71691443,11455,-0.17160192131996155,-0.6857657432556152,0.685847282409668,71691461
03-May-2020 16:30:04.129,0.1728699803352356,27811,71691443,11455,-0.17158031463623047,-0.6857719421386719,0.6858522891998291,71691462
03-May-2020 16:30:05.129,0.17284125089645386,27811,71691443,11455,-0.17155510187149048,-0.6857810020446777,0.685856819152832,71691463
03-May-2020 16:30:06.129,0.17281603813171387,27811,71691443,11455,-0.17152881622314453,-0.6857870817184448,0.6858636140823364,71691464
03-May-2020 16:30:07.129,0.1727907657623291,27811,71691443,11455,-0.17150214314460754,-0.6857932806015015,0.6858704090118408,71691465
03-May-2020 16:30:08.129,0.17276480793952942,27811,71691443,11455,-0.1714782416820526,-0.6858013868331909,0.6858749389648438,71691466
03-May-2020 16:30:09.129,0.1727367639541626,27811,71691443,11455,-0.17144855856895447,-0.6858108043670654,0.685880184173584,71691467
03-May-2020 16:30:10.129,0.1727127730846405,27811,71691443,11455,-0.1714244782924652,-0.6858141422271729,0.6858890056610107,71691468
03-May-2020 16:30:11.129,0.17268779873847961,27811,71691443,11455,-0.1713980734348297,-0.6858175992965698,0.6858983039855957,71691469
03-May-2020 16:30:12.129,0.17266330122947693,27811,71691443,11455,-0.17137232422828674,-0.6858251094818115,0.6859034299850464,71691470
03-May-2020 16:30:13.129,0.17263740301132202,27811,71691443,11455,-0.17134958505630493,-0.6858326196670532,0.6859080791473389,71691471
03-May-2020 16:30:14.129,0.1726149618625641,27811,71691443,11455,-0.1713288128376007,-0.6858359575271606,0.6859157085418701,71691472
03-May-2020 16:30:15.129,0.17259347438812256,27811,71691443,11455,-0.17130428552627563,-0.6858406066894531,0.6859225034713745,71691473
03-May-2020 16:30:16.129,0.1725674867630005,27811,71691475,11455,-0.17127740383148193,-0.6858495473861694,0.6859266757965088,71691474
03-May-2020 16:30:17.129,0.17254114151000977,27811,71691475,11455,-0.17125502228736877,-0.6858576536178589,0.6859308481216431,71691475
03-May-2020 16:30:18.129,0.17251616716384888,27811,71691475,11455,-0.1712290346622467,-0.6858618259429932,0.6859393119812012,71691476
03-May-2020 16:30:19.129,0.17249000072479248,27811,71691475,11455,-0.1711994707584381,-0.6858702898025513,0.6859449148178101,71691477
03-May-2020 16:30:20.129,0.1724647879600525,27811,71691475,11455,-0.1711755394935608,-0.6858782768249512,0.685949444770813,71691478
03-May-2020 16:30:21.129,0.172437846660614,27811,71691475,11455,-0.17114880681037903,-0.6858839988708496,0.6859567165374756,71691479
03-May-2020 16:30:22.129,0.17241328954696655,27843,71691475,11455,-0.1711198091506958,-0.6858878135681152,0.6859662532806396,71691480
03-May-2020 16:30:23.129,0.17238959670066833,27843,71691475,11455,-0.17110076546669006,-0.6858936548233032,0.6859711408615112,71691481
03-May-2020 16:30:24.129,0.17236515879631042,27843,71691475,11455,-0.17107850313186646,-0.685900092124939,0.685976505279541,71691482
03-May-2020 16:30:25.129,0.17234259843826294,27843,71691475,11455,-0.17105409502983093,-0.6859062910079956,0.6859818696975708,71691483
03-May-2020 16:30:26.129,0.17231765389442444,27843,71691475,11455,-0.17102846503257751,-0.6859112977981567,0.6859897375106812,71691484
03-May-2020 16:30:27.129,0.17229202389717102,27843,71691475,11455,-0.1710054874420166,-0.6859170198440552,0.6859961748123169,71691485
03-May-2020 16:30:28.129,0.17226672172546387,27843,71691475,11455,-0.1709780991077423,-0.6859275102615356,0.6859990358352661,71691486
03-May-2020 16:30:29.129,0.17224031686782837,27843,71691475,11455,-0.17094942927360535,-0.6859333515167236,0.686007022857666,71691487
03-May-2020 16:30:30.129,0.1722138226032257,27843,71691475,11455,-0.17092669010162354,-0.6859370470046997,0.6860153675079346,71691488
03-May-2020 16:30:31.129,0.17219200730323792,27843,71691475,11455,-0.17089861631393433,-0.6859451532363892,0.6860198974609375,71691489
03-May-2020 16:30:32.129,0.1721642017364502,27843,71691475,11455,-0.17087140679359436,-0.6859548091888428,0.6860239505767822,71691490
03-May-2020 16:30:33.129,0.17213693261146545,27843,71691475,11455,-0.17085203528404236,-0.6859570741653442,0.6860333681106567,71691491
03-May-2020 16:30:34.129,0.17211589217185974,27843,71691475,11455,-0.17082351446151733,-0.6859623193740845,0.6860405206680298,71691492
03-May-2020 16:30:35.129,0.17209330201148987,27843,71691475,11455,-0.17080211639404297,-0.685969352722168,0.6860445737838745,71691493
03-May-2020 16:30:36.129,0.17206242680549622,27843,71691475,11455,-0.1707775890827179,-0.6859771013259888,0.686050534248352,71691494
03-May-2020 16:30:37.129,0.17203783988952637,27843,71691475,11455,-0.17075422406196594,-0.685982346534729,0.686057448387146,71691495
03-May-2020 16:30:38.129,0.17201527953147888,27843,71691475,11455,-0.17072546482086182,-0.6859875917434692,0.6860649585723877,71691496
03-May-2020 16:30:39.129,0.171990305185318,27843,71691475,11455,-0.17070522904396057,-0.6859947443008423,0.6860692501068115,71691497
03-May-2020 16:30:40.129,0.17196375131607056,27843,71691475,11455,-0.17068085074424744,-0.6860028505325317,0.686073899269104,71691498
03-May-2020 16:30:41.129,0.1719418168067932,27843,71691475,11455,-0.17065289616584778,-0.6860100030899048,0.6860790252685547,71691499
03-May-2020 16:30:42.129,0.1719154417514801,27843,71691475,11455,-0.17062705755233765,-0.6860134601593018,0.6860886812210083,71691500
03-May-2020 16:30:43.129,0.17188948392868042,27843,71691475,11455,-0.17060166597366333,-0.6860184669494629,0.6860963106155396,71691501
03-May-2020 16:30:44.129,0.17186740040779114,27843,71691475,11455,-0.17057380080223083,-0.6860270500183105,0.6861002445220947,71691502
03-May-2020 16:30:45.129,0.17183560132980347,27843,71691475,11455,-0.1705438494682312,-0.6860320568084717,0.6861108541488647,71691503
03-May-2020 16:30:46.129,0.17181473970413208,27843,71691475,11455,-0.17052221298217773,-0.6860368251800537,0.6861164569854736,71691504
03-May-2020 16:30:47.129,0.17178627848625183,27843,71691475,11455,-0.1704934537410736,-0.6860462427139282,0.6861214637756348,71691505
03-May-2020 16:30:48.129,0.17176282405853271,27843,71691507,11455,-0.17047151923179626,-0.6860531568527222,0.6861255168914795,71691506
03-May-2020 16:30:49.129,0.17173758149147034,27843,71691507,11455,-0.17044934630393982,-0.6860560178756714,0.6861345767974854,71691507
03-May-2020 16:30:50.129,0.1717146337032318,27843,71691507,11455,-0.17041966319084167,-0.6860659122467041,0.6861377954483032,71691508
03-May-2020 16:30:51.129,0.17169031500816345,27843,71691507,11455,-0.17040205001831055,-0.6860721111297607,0.6861422061920166,71691509
03-May-2020 16:30:52.129,0.1716628074645996,27843,71691507,11455,-0.17037871479988098,-0.6860774755477905,0.6861494779586792,71691510
03-May-2020 16:30:53.129,0.17163854837417603,27843,71691507,11455,-0.17034929990768433,-0.6860815286636353,0.6861586570739746,71691511
03-May-2020 16:30:54.129,0.1716119647026062,27875,71691507,11455,-0.17031928896903992,-0.6860888004302979,0.6861655712127686,71691512
03-May-2020 16:30:55.129,0.17158380150794983,27875,71691507,11455,-0.1702972650527954,-0.6860948801040649,0.6861721277236938,71691513
03-May-2020 16:30:56.129,0.17155992984771729,27875,71691507,11455,-0.17027175426483154,-0.6861032247543335,0.6861761808395386,71691514
03-May-2020 16:30:57.129,0.17153701186180115,27875,71691507,11455,-0.17024624347686768,-0.6861062049865723,0.6861851215362549,71691515
03-May-2020 16:30:58.129,0.1715138852596283,27875,71691507,11455,-0.1702229380607605,-0.6861134767532349,0.6861895322799683,71691516
03-May-2020 16:30:59.129,0.17149123549461365,27875,71691507,11455,-0.17020142078399658,-0.6861206293106079,0.6861933469772339,71691517
03-May-2020 16:31:00.129,0.17146709561347961,27875,71691507,11455,-0.17017677426338196,-0.686125636100769,0.6862003803253174,71691518
03-May-2020 16:31:01.129,0.17144042253494263,27875,71691507,11455,-0.17015090584754944,-0.6861295700073242,0.6862096786499023,71691519
03-May-2020 16:31:02.129,0.17141583561897278,27875,71691507,11455,-0.17012321949005127,-0.6861387491226196,0.6862136125564575,71691520
03-May-2020 16:31:03.129,0.17138728499412537,27875,71691507,11455,-0.17010223865509033,-0.6861451864242554,0.6862189769744873,71691521
03-May-2020 16:31:04.129,0.17136600613594055,27875,71691507,11455,-0.17007681727409363,-0.6861511468887329,0.6862246990203857,71691522
03-May-2020 16:31:05.129,0.17134436964988708,27875,71691507,11455,-0.1700458824634552,-0.6861573457717896,0.6862316131591797,71691523
03-May-2020 16:31:06.129,0.1713123917579651,27875,71691507,11455,-0.17002779245376587,-0.686163067817688,0.6862386465072632,71691524
03-May-2020 16:31:07.129,0.17128822207450867,27875,71691507,11455,-0.17000195384025574,-0.6861711740493774,0.686242938041687,71691525
03-May-2020 16:31:08.129,0.17126578092575073,27875,71691507,11455,-0.16996747255325317,-0.6861790418624878,0.6862491369247437,71691526
03-May-2020 16:31:09.129,0.17123642563819885,27875,71691507,11455,-0.16994857788085938,-0.6861804723739624,0.6862597465515137,71691527
03-May-2020 16:31:10.129,0.17121130228042603,27875,71691507,11455,-0.16992563009262085,-0.6861870288848877,0.6862649917602539,71691528
03-May-2020 16:31:11.129,0.171189546585083,27875,71691507,11455,-0.16989147663116455,-0.686199426651001,0.6862667798995972,71691529
03-May-2020 16:31:12.129,0.1711653470993042,27875,71691507,11455,-0.16987469792366028,-0.6862004995346069,0.6862756013870239,71691530
03-May-2020 16:31:13.129,0.17113655805587769,27875,71691507,11455,-0.16985437273979187,-0.6862037181854248,0.6862848997116089,71691531
03-May-2020 16:31:14.129,0.17111936211585999,27875,71691507,11455,-0.169820636510849,-0.6862154006958008,0.6862858533859253,71691532
03-May-2020 16:31:15.129,0.17109128832817078,27875,71691507,11455,-0.1697971224784851,-0.6862226724624634,0.6862910985946655,71691533
03-May-2020 16:31:16.129,0.1710621416568756,27875,71691507,11455,-0.16978168487548828,-0.6862229108810425,0.6863020658493042,71691534
03-May-2020 16:31:17.129,0.17104572057724,27875,71691507,11455,-0.1697484254837036,-0.686231255531311,0.6863059997558594,71691535
03-May-2020 16:31:18.129,0.1710212230682373,27875,71691507,11455,-0.16972431540489197,-0.686238169670105,0.6863112449645996,71691536
03-May-2020 16:31:19.129,0.17098751664161682,27875,71691507,11455,-0.16970589756965637,-0.6862421035766602,0.6863201856613159,71691537
03-May-2020 16:31:20.129,0.17096775770187378,27875,71691539,11449,-0.16967293620109558,-0.686249852180481,0.6863256692886353,71691538
03-May-2020 16:31:21.129,0.17094328999519348,27875,71691539,11449,-0.1696418821811676,-0.6862565279006958,0.6863328218460083,71691539
03-May-2020 16:31:22.129,0.1709098517894745,27875,71691539,11449,-0.16963067650794983,-0.6862622499465942,0.6863377094268799,71691540
03-May-2020 16:31:23.129,0.1708877682685852,27875,71691539,11449,-0.16959676146507263,-0.6862727403640747,0.686341404914856,71691541
03-May-2020 16:31:24.129,0.17086702585220337,27875,71691539,11449,-0.16956797242164612,-0.6862781047821045,0.6863483190536499,71691542
03-May-2020 16:31:25.129,0.1708351969718933,27875,71691539,11449,-0.16955029964447021,-0.6862797737121582,0.6863589286804199,71691543
03-May-2020 16:31:26.129,0.17081239819526672,27907,71691539,11449,-0.16952502727508545,-0.6862877607345581,0.6863629817962646,71691544
03-May-2020 16:31:27.129,0.17079749703407288,27907,71691539,11449,-0.16949787735939026,-0.6862963438034058,0.6863644123077393,71691545
03-May-2020 16:31:28.129,0.17076480388641357,27907,71691539,11449,-0.16947785019874573,-0.6862980127334595,0.6863757371902466,71691546
03-May-2020 16:31:29.129,0.17074155807495117,27907,71691539,11449,-0.16945889592170715,-0.6863013505935669,0.6863831281661987,71691547
03-May-2020 16:31:30.129,0.1707208752632141,27907,71691539,11449,-0.16942375898361206,-0.6863125562667847,0.6863855123519897,71691548
03-May-2020 16:31:31.129,0.17068922519683838,27907,71691539,11449,-0.16940107941627502,-0.6863175630569458,0.6863940954208374,71691549
03-May-2020 16:31:32.129,0.17066383361816406,27907,71691539,11449,-0.16938245296478271,-0.6863200664520264,0.686402440071106,71691550
03-May-2020 16:31:33.129,0.17064416408538818,27907,71691539,11449,-0.16935208439826965,-0.686327338218689,0.6864079236984253,71691551
03-May-2020 16:31:34.129,0.1706148386001587,27907,71691539,11449,-0.16932743787765503,-0.6863365173339844,0.6864117383956909,71691552
03-May-2020 16:31:35.129,0.1705876588821411,27907,71691539,11449,-0.16930487751960754,-0.6863425970077515,0.6864181756973267,71691553
03-May-2020 16:31:36.129,0.17056769132614136,27907,71691539,11449,-0.1692776381969452,-0.6863486766815186,0.6864237785339355,71691554
03-May-2020 16:31:37.129,0.1705421805381775,27907,71691539,11449,-0.1692482829093933,-0.6863542795181274,0.6864316463470459,71691555
03-May-2020 16:31:38.129,0.17051470279693604,27907,71691539,11449,-0.16922622919082642,-0.6863613128662109,0.6864371299743652,71691556
03-May-2020 16:31:39.129,0.17049169540405273,27907,71691539,11449,-0.16920295357704163,-0.6863677501678467,0.6864421367645264,71691557
03-May-2020 16:31:40.129,0.17046776413917542,27907,71691539,11449,-0.16917696595191956,-0.6863718032836914,0.6864502429962158,71691558
03-May-2020 16:31:41.129,0.17044195532798767,27907,71691539,11449,-0.16915544867515564,-0.6863775253295898,0.6864563226699829,71691559
03-May-2020 16:31:42.129,0.17041882872581482,27907,71691539,11449,-0.16913071274757385,-0.6863852739334106,0.6864602565765381,71691560
03-May-2020 16:31:43.129,0.1703909933567047,27907,71691539,11449,-0.16910341382026672,-0.6863906383514404,0.6864688396453857,71691561
03-May-2020 16:31:44.129,0.17036354541778564,27907,71691539,11449,-0.1690794825553894,-0.6863930225372314,0.6864792108535767,71691562
03-May-2020 16:31:45.129,0.17033839225769043,27907,71691539,11449,-0.16904807090759277,-0.6864043474197388,0.6864815950393677,71691563
03-May-2020 16:31:46.129,0.1703120470046997,27907,71691539,11449,-0.16902410984039307,-0.6864114999771118,0.686487078666687,71691564
03-May-2020 16:31:47.129,0.17028293013572693,27907,71691539,11449,-0.16899630427360535,-0.6864171028137207,0.6864954233169556,71691565
03-May-2020 16:31:48.129,0.1702623963356018,27907,71691539,11449,-0.16897064447402954,-0.6864229440689087,0.686501145362854,71691566
03-May-2020 16:31:49.129,0.17023849487304688,27907,71691539,11449,-0.16895341873168945,-0.6864286661148071,0.6865056753158569,71691567
03-May-2020 16:31:50.129,0.17021584510803223,27907,71691539,11449,-0.168929785490036,-0.686435341835022,0.6865099668502808,71691568
03-May-2020 16:31:51.129,0.1701928675174713,27907,71691539,11449,-0.16890281438827515,-0.68644118309021,0.686516523361206,71691569
03-May-2020 16:31:52.129,0.17016419768333435,27907,71691571,11455,-0.16887569427490234,-0.6864457130432129,0.6865259408950806,71691570
03-May-2020 16:31:53.129,0.1701412796974182,27907,71691571,11455,-0.16885367035865784,-0.686453104019165,0.6865295171737671,71691571
03-May-2020 16:31:54.129,0.1701153814792633,27907,71691571,11455,-0.16882336139678955,-0.6864612102508545,0.6865352392196655,71691572
03-May-2020 16:31:55.129,0.17008936405181885,27907,71691571,11455,-0.1688002645969391,-0.6864635944366455,0.6865452527999878,71691573
03-May-2020 16:31:56.129,0.17006081342697144,27907,71691571,11455,-0.16877582669258118,-0.6864702701568604,0.686551570892334,71691574
03-May-2020 16:31:57.129,0.1700408160686493,27907,71691571,11455,-0.1687469482421875,-0.6864781379699707,0.6865556240081787,71691575
03-May-2020 16:31:58.129,0.17001724243164062,27939,71691571,11455,-0.16873028874397278,-0.6864850521087646,0.6865588426589966,71691576
03-May-2020 16:31:59.129,0.1699848771095276,27939,71691571,11455,-0.1687033772468567,-0.6864901781082153,0.6865683794021606,71691577
03-May-2020 16:32:00.129,0.16996628046035767,27939,71691571,11455,-0.16867223381996155,-0.6864984035491943,0.6865724325180054,71691578
03-May-2020 16:32:01.129,0.16993778944015503,27939,71691571,11455,-0.16864410042762756,-0.686504602432251,0.6865800619125366,71691579
03-May-2020 16:32:02.129,0.16991093754768372,27939,71691571,11455,-0.1686282753944397,-0.6865081787109375,0.6865870952606201,71691580
03-May-2020 16:32:03.129,0.16989022493362427,27939,71691571,11455,-0.1685982346534729,-0.6865156888961792,0.6865921020507812,71691581
03-May-2020 16:32:04.129,0.16986486315727234,27939,71691571,11455,-0.16857266426086426,-0.6865222454071045,0.6865981817245483,71691582
03-May-2020 16:32:05.129,0.16983819007873535,27939,71691571,11455,-0.16855266690254211,-0.6865271329879761,0.686604380607605,71691583
03-May-2020 16:32:06.129,0.16981729865074158,27939,71691571,11455,-0.1685277819633484,-0.6865326166152954,0.686610221862793,71691584
03-May-2020 16:32:07.129,0.16979318857192993,27939,71691571,11455,-0.16850000619888306,-0.6865401268005371,0.6866157054901123,71691585
03-May-2020 16:32:08.129,0.16976410150527954,27939,71691571,11455,-0.16847729682922363,-0.6865445375442505,0.6866241693496704,71691586
03-May-2020 16:32:09.129,0.1697399914264679,27939,71691571,11455,-0.16844594478607178,-0.6865519285202026,0.6866304874420166,71691587
03-May-2020 16:32:10.129,0.1697130799293518,27939,71691571,11455,-0.1684201955795288,-0.6865593194961548,0.6866358518600464,71691588
03-May-2020 16:32:11.129,0.16968673467636108,27939,71691571,11455,-0.1683991253376007,-0.6865627765655518,0.6866443157196045,71691589
03-May-2020 16:32:12.129,0.16966253519058228,27939,71691571,11455,-0.16837218403816223,-0.6865707635879517,0.686648964881897,71691590
03-May-2020 16:32:13.129,0.16963866353034973,27939,71691571,11455,-0.16834357380867004,-0.6865805387496948,0.6866519451141357,71691591
03-May-2020 16:32:14.129,0.16961193084716797,27939,71691571,11455,-0.16832545399665833,-0.6865842342376709,0.6866594552993774,71691592
03-May-2020 16:32:15.129,0.1695900559425354,27939,71691571,11455,-0.16830036044120789,-0.686589241027832,0.6866660118103027,71691593
03-May-2020 16:32:16.129,0.16956785321235657,27939,71691571,11455,-0.16827476024627686,-0.6865966320037842,0.6866698265075684,71691594
03-May-2020 16:32:17.129,0.16953721642494202,27939,71691571,11455,-0.16825243830680847,-0.6866035461425781,0.686676025390625,71691595
03-May-2020 16:32:18.129,0.16951438784599304,27939,71691571,11455,-0.1682286262512207,-0.6866084337234497,0.6866828203201294,71691596
03-May-2020 16:32:19.129,0.16949021816253662,27939,71691571,11455,-0.1681961715221405,-0.6866130828857422,0.6866919994354248,71691597
03-May-2020 16:32:20.129,0.16946062445640564,27939,71691571,11455,-0.16816744208335876,-0.6866199970245361,0.6866995096206665,71691598
03-May-2020 16:32:21.129,0.16943663358688354,27939,71691571,11455,-0.16814637184143066,-0.6866263151168823,0.6867045164108276,71691599
03-May-2020 16:32:22.129,0.16941478848457336,27939,71691571,11455,-0.16811862587928772,-0.6866327524185181,0.686710000038147,71691600
03-May-2020 16:32:23.129,0.16938474774360657,27939,71691571,11455,-0.1680898368358612,-0.6866382360458374,0.6867189407348633,71691601
03-May-2020 16:32:24.129,0.16936177015304565,27939,71691603,11449,-0.16806787252426147,-0.6866462230682373,0.6867220401763916,71691602
03-May-2020 16:32:25.129,0.1693354845046997,27939,71691603,11449,-0.16804563999176025,-0.6866542100906372,0.6867259740829468,71691603
03-May-2020 16:32:26.129,0.16931390762329102,27939,71691603,11449,-0.16802355647087097,-0.6866594552993774,0.6867314577102661,71691604
03-May-2020 16:32:27.129,0.16928958892822266,27939,71691603,11449,-0.16799834370613098,-0.6866639852523804,0.6867390871047974,71691605
03-May-2020 16:32:28.129,0.16926607489585876,27939,71691603,11449,-0.1679723560810089,-0.686672568321228,0.6867426633834839,71691606
03-May-2020 16:32:29.129,0.1692400872707367,27939,71691603,11449,-0.16795149445533752,-0.6866767406463623,0.686750054359436,71691607
03-May-2020 16:32:30.129,0.16921338438987732,27971,71691603,11449,-0.16792184114456177,-0.6866832971572876,0.6867572069168091,71691608
03-May-2020 16:32:31.129,0.16919204592704773,27971,71691603,11449,-0.1678915023803711,-0.6866879463195801,0.6867653131484985,71691609
03-May-2020 16:32:32.129,0.1691640317440033,27971,71691603,11449,-0.16787108778953552,-0.6866943836212158,0.6867707967758179,71691610
03-May-2020 16:32:33.130,0.16913461685180664,27971,71691603,11449,-0.16784241795539856,-0.6867020130157471,0.6867773532867432,71691611
03-May-2020 16:32:34.130,0.16911408305168152,27971,71691603,11449,-0.16781571507453918,-0.6867066621780396,0.6867843866348267,71691612
03-May-2020 16:32:35.130,0.1690872311592102,27971,71691603,11449,-0.16780057549476624,-0.686712384223938,0.6867890357971191,71691613
03-May-2020 16:32:36.130,0.16906264424324036,27971,71691603,11449,-0.1677723526954651,-0.6867207288742065,0.6867936849594116,71691614
03-May-2020 16:32:37.130,0.1690390706062317,27971,71691603,11449,-0.16774407029151917,-0.6867280006408691,0.6867990493774414,71691615
03-May-2020 16:32:38.130,0.16901105642318726,27971,71691603,11449,-0.16771799325942993,-0.686732292175293,0.6868079900741577,71691616
03-May-2020 16:32:39.130,0.16898688673973083,27971,71691603,11449,-0.1676933467388153,-0.6867387294769287,0.6868133544921875,71691617
03-May-2020 16:32:40.130,0.16896262764930725,27971,71691603,11449,-0.167665034532547,-0.6867477893829346,0.6868172883987427,71691618
03-May-2020 16:32:41.130,0.1689358949661255,27971,71691603,11449,-0.16764536499977112,-0.686752200126648,0.6868243217468262,71691619
03-May-2020 16:32:42.130,0.16891339421272278,27971,71691603,11449,-0.1676211655139923,-0.6867574453353882,0.6868306398391724,71691620
03-May-2020 16:32:43.130,0.168889582157135,27971,71691603,11449,-0.16759061813354492,-0.6867662668228149,0.6868350505828857,71691621
03-May-2020 16:32:44.130,0.16886502504348755,27971,71691603,11449,-0.16757017374038696,-0.6867709159851074,0.6868413686752319,71691622
03-May-2020 16:32:45.130,0.16883721947669983,27971,71691603,11449,-0.1675475537776947,-0.6867756843566895,0.6868487596511841,71691623
03-May-2020 16:32:46.130,0.16881754994392395,27971,71691603,11449,-0.16751939058303833,-0.6867833137512207,0.6868526935577393,71691624
03-May-2020 16:32:47.130,0.16879019141197205,27971,71691603,11449,-0.1674913465976715,-0.6867886781692505,0.6868610382080078,71691625
03-May-2020 16:32:48.130,0.16876080632209778,27971,71691603,11449,-0.16747161746025085,-0.686794638633728,0.6868669986724854,71691626
03-May-2020 16:32:49.130,0.1687391698360443,27971,71691603,11449,-0.16744354367256165,-0.6868029832839966,0.6868710517883301,71691627
03-May-2020 16:32:50.130,0.1687142252922058,27971,71691603,11449,-0.1674184501171112,-0.6868088245391846,0.6868774890899658,71691628
03-May-2020 16:32:51.130,0.16868385672569275,27971,71691603,11449,-0.16739565134048462,-0.6868151426315308,0.6868841648101807,71691629
03-May-2020 16:32:52.130,0.16866403818130493,27971,71691603,11449,-0.16737130284309387,-0.686821460723877,0.6868888139724731,71691630
03-May-2020 16:32:53.130,0.16863933205604553,27971,71691603,11449,-0.1673424243927002,-0.6868276596069336,0.6868956089019775,71691631
03-May-2020 16:32:54.130,0.16861557960510254,27971,71691603,11449,-0.16732347011566162,-0.6868302822113037,0.6869033575057983,71691632
03-May-2020 16:32:55.130,0.16858801245689392,27971,71691603,11449,-0.16729378700256348,-0.6868388652801514,0.6869088411331177,71691633
03-May-2020 16:32:56.130,0.16856417059898376,27971,71691635,11449,-0.16726654767990112,-0.6868476867675781,0.6869126558303833,71691634
03-May-2020 16:32:57.130,0.1685374677181244,27971,71691635,11449,-0.16724365949630737,-0.6868506669998169,0.6869218349456787,71691635
03-May-2020 16:32:58.130,0.1685130000114441,27971,71691635,11449,-0.1672183871269226,-0.6868566274642944,0.6869280338287354,71691636
03-May-2020 16:32:59.130,0.16849040985107422,27971,71691635,11449,-0.16719573736190796,-0.6868636608123779,0.6869317293167114,71691637
03-May-2020 16:33:00.130,0.1684630811214447,27971,71691635,11449,-0.16717380285263062,-0.6868709325790405,0.686936616897583,71691638
03-May-2020 16:33:01.130,0.1684388518333435,27971,71691635,11449,-0.16714736819267273,-0.6868760585784912,0.6869438886642456,71691639
03-May-2020 16:33:02.130,0.16841331124305725,28003,71691635,11449,-0.16711902618408203,-0.6868842840194702,0.6869484186172485,71691640
03-May-2020 16:33:03.130,0.16838571429252625,28003,71691635,11449,-0.1670973002910614,-0.6868900060653687,0.6869550943374634,71691641
03-May-2020 16:33:04.130,0.16836059093475342,28003,71691635,11449,-0.1670687198638916,-0.6868969202041626,0.68696129322052,71691642
03-May-2020 16:33:05.130,0.16833636164665222,28003,71691635,11449,-0.16704091429710388,-0.6869009733200073,0.6869698762893677,71691643
03-May-2020 16:33:06.130,0.16831174492835999,28003,71691635,11449,-0.16701725125312805,-0.6869055032730103,0.6869770288467407,71691644
03-May-2020 16:33:07.130,0.1682862639427185,28003,71691635,11449,-0.1669914722442627,-0.6869122982025146,0.6869828701019287,71691645
03-May-2020 16:33:08.130,0.16826322674751282,28003,71691635,11449,-0.16696885228157043,-0.686919093132019,0.6869871616363525,71691646
03-May-2020 16:33:09.130,0.1682353913784027,28003,71691635,11449,-0.16694310307502747,-0.6869250535964966,0.6869945526123047,71691647
03-May-2020 16:33:10.130,0.16821041703224182,28003,71691635,11449,-0.1669180691242218,-0.6869300603866577,0.6870018243789673,71691648
03-May-2020 16:33:11.130,0.16818729043006897,28003,71691635,11449,-0.16689664125442505,-0.6869384050369263,0.6870042085647583,71691649
03-May-2020 16:33:12.130,0.1681610345840454,28003,71691635,11449,-0.16686877608299255,-0.6869455575942993,0.6870104074478149,71691650
03-May-2020 16:33:13.130,0.1681380569934845,28003,71691635,11449,-0.166842520236969,-0.6869499683380127,0.6870179176330566,71691651
03-May-2020 16:33:14.130,0.16811010241508484,28003,71691635,11449,-0.16681566834449768,-0.6869556903839111,0.6870256662368774,71691652
03-May-2020 16:33:15.130,0.16808411478996277,28003,71691635,11449,-0.16679233312606812,-0.6869628429412842,0.6870301961898804,71691653
03-May-2020 16:33:16.130,0.16805985569953918,28003,71691635,11449,-0.1667659878730774,-0.6869710683822632,0.6870344877243042,71691654
03-May-2020 16:33:17.130,0.16803798079490662,28003,71691635,11449,-0.1667436957359314,-0.6869747638702393,0.6870414018630981,71691655
03-May-2020 16:33:18.130,0.1680108904838562,28003,71691635,11449,-0.16671845316886902,-0.6869795322418213,0.6870495080947876,71691656
03-May-2020 16:33:19.130,0.16798579692840576,28003,71691635,11449,-0.16669324040412903,-0.6869872808456421,0.6870540380477905,71691657
03-May-2020 16:33:20.130,0.1679617166519165,28003,71691635,11449,-0.16666635870933533,-0.686994194984436,0.6870595216751099,71691658
03-May-2020 16:33:21.130,0.16793131828308105,28003,71691635,11449,-0.16664284467697144,-0.6869996786117554,0.6870672702789307,71691659
03-May-2020 16:33:22.130,0.16791045665740967,28003,71691635,11449,-0.1666155755519867,-0.6870070695877075,0.6870714426040649,71691660
03-May-2020 16:33:23.130,0.16788682341575623,28003,71691635,11449,-0.16659089922904968,-0.6870152950286865,0.687075138092041,71691661
03-May-2020 16:33:24.130,0.1678575575351715,28003,71691635,11449,-0.16656988859176636,-0.6870189905166626,0.68708336353302,71691662
03-May-2020 16:33:25.130,0.16783636808395386,28003,71691635,11449,-0.16654187440872192,-0.6870243549346924,0.6870898008346558,71691663
03-May-2020 16:33:26.130,0.16781455278396606,28003,71691635,11449,-0.1665213406085968,-0.687031626701355,0.6870932579040527,71691664
03-May-2020 16:33:27.130,0.16778424382209778,28003,71691635,11449,-0.1664980947971344,-0.687036395072937,0.6871011257171631,71691665
03-May-2020 16:33:28.130,0.16776004433631897,28003,71691667,11449,-0.16647139191627502,-0.6870416402816772,0.6871087551116943,71691666
03-May-2020 16:33:29.130,0.16773825883865356,28003,71691667,11449,-0.1664404273033142,-0.6870507001876831,0.6871120929718018,71691667
03-May-2020 16:33:30.130,0.16770943999290466,28003,71691667,11449,-0.16641932725906372,-0.6870557069778442,0.6871191263198853,71691668
03-May-2020 16:33:31.130,0.16768479347229004,28003,71691667,11449,-0.16639727354049683,-0.6870609521865845,0.6871256828308105,71691669
03-May-2020 16:33:32.130,0.1676647961139679,28003,71691667,11449,-0.16636276245117188,-0.6870685815811157,0.6871309280395508,71691670
03-May-2020 16:33:33.130,0.16763636469841003,28003,71691667,11449,-0.16634172201156616,-0.6870743036270142,0.687137246131897,71691671
03-May-2020 16:33:34.130,0.1676066517829895,28035,71691667,11449,-0.1663188636302948,-0.6870800256729126,0.6871445178985596,71691672
03-May-2020 16:33:35.130,0.167588472366333,28035,71691667,11449,-0.16629153490066528,-0.6870880126953125,0.6871476173400879,71691673
03-May-2020 16:33:36.130,0.16756120324134827,28035,71691667,11449,-0.16626489162445068,-0.6870930194854736,0.6871556043624878,71691674
03-May-2020 16:33:37.130,0.1675357222557068,28035,71691667,11449,-0.16624832153320312,-0.6870964765548706,0.6871623992919922,71691675
03-May-2020 16:33:38.130,0.167514830827713,28035,71691667,11449,-0.16622009873390198,-0.6871050596237183,0.6871657371520996,71691676
03-May-2020 16:33:39.130,0.1674891710281372,28035,71691667,11449,-0.166194349527359,-0.6871112585067749,0.6871719360351562,71691677
03-May-2020 16:33:40.130,0.1674613654613495,28035,71691667,11449,-0.1661723554134369,-0.6871157884597778,0.687179684638977,71691678
03-May-2020 16:33:41.130,0.1674368977546692,28035,71691667,11449,-0.16614270210266113,-0.6871241331100464,0.6871845722198486,71691679
03-May-2020 16:33:42.130,0.1674099862575531,28035,71691667,11449,-0.16611403226852417,-0.6871317625045776,0.6871901750564575,71691680
03-May-2020 16:33:43.130,0.1673816442489624,28035,71691667,11449,-0.16609305143356323,-0.6871341466903687,0.6871998310089111,71691681
03-May-2020 16:33:44.130,0.16736572980880737,28035,71691667,11449,-0.16606837511062622,-0.6871397495269775,0.6872042417526245,71691682
03-May-2020 16:33:45.130,0.16734042763710022,28035,71691667,11449,-0.1660374104976654,-0.6871472597122192,0.6872103214263916,71691683
03-May-2020 16:33:46.130,0.16731101274490356,28035,71691667,11449,-0.1660197675228119,-0.6871517896652222,0.6872172355651855,71691684
03-May-2020 16:33:47.130,0.1672867238521576,28035,71691667,11449,-0.16599303483963013,-0.6871569156646729,0.6872246265411377,71691685
03-May-2020 16:33:48.130,0.1672644317150116,28035,71691667,11449,-0.16596242785453796,-0.687163233757019,0.6872310638427734,71691686
03-May-2020 16:33:49.130,0.16723737120628357,28035,71691667,11449,-0.1659357249736786,-0.6871688365936279,0.6872380971908569,71691687
03-May-2020 16:33:50.130,0.16720712184906006,28035,71691667,11449,-0.16591644287109375,-0.6871777772903442,0.6872411966323853,71691688
03-May-2020 16:33:51.130,0.1671876311302185,28035,71691667,11449,-0.16589027643203735,-0.6871854066848755,0.6872447729110718,71691689
03-May-2020 16:33:52.130,0.1671590805053711,28035,71691667,11449,-0.16586396098136902,-0.6871896982192993,0.6872537136077881,71691690
03-May-2020 16:33:53.130,0.16713425517082214,28035,71691667,11449,-0.16584405303001404,-0.6871966123580933,0.6872576475143433,71691691
03-May-2020 16:33:54.130,0.1671123206615448,28035,71691667,11449,-0.16581624746322632,-0.6872031688690186,0.6872631311416626,71691692
03-May-2020 16:33:55.130,0.1670861840248108,28035,71691667,11449,-0.16579189896583557,-0.6872079372406006,0.6872704029083252,71691693
03-May-2020 16:33:56.130,0.16706162691116333,28035,71691667,11449,-0.16576632857322693,-0.6872122287750244,0.6872785091400146,71691694
03-May-2020 16:33:57.130,0.1670401692390442,28035,71691667,11449,-0.16574183106422424,-0.6872175931930542,0.6872844696044922,71691695
03-May-2020 16:33:58.130,0.16701054573059082,28035,71691667,11449,-0.16570988297462463,-0.6872248649597168,0.6872919797897339,71691696
03-May-2020 16:33:59.130,0.1669849455356598,28035,71691667,11449,-0.16568666696548462,-0.6872304677963257,0.6872982978820801,71691697
03-May-2020 16:34:00.130,0.166963130235672,28035,71691699,11455,-0.16566115617752075,-0.687235951423645,0.6873041391372681,71691698
03-May-2020 16:34:01.130,0.16693773865699768,28035,71691699,11455,-0.1656414270401001,-0.6872437000274658,0.6873071193695068,71691699
03-May-2020 16:34:02.130,0.16690993309020996,28035,71691699,11455,-0.16561847925186157,-0.687252402305603,0.6873108148574829,71691700
03-May-2020 16:34:03.130,0.16688740253448486,28035,71691699,11455,-0.1655888557434082,-0.6872578859329224,0.6873182058334351,71691701
03-May-2020 16:34:04.130,0.16686207056045532,28035,71691699,11455,-0.16556671261787415,-0.6872639656066895,0.6873236894607544,71691702
03-May-2020 16:34:05.130,0.1668362319469452,28035,71691699,11455,-0.16554135084152222,-0.6872706413269043,0.6873290538787842,71691703
03-May-2020 16:34:06.130,0.16681119799613953,28067,71691699,11455,-0.16551300883293152,-0.6872760057449341,0.6873365640640259,71691704
03-May-2020 16:34:07.130,0.16678708791732788,28067,71691699,11455,-0.1654912233352661,-0.6872780323028564,0.6873456239700317,71691705
03-May-2020 16:34:08.130,0.16676205396652222,28067,71691699,11455,-0.16546222567558289,-0.6872842311859131,0.6873524188995361,71691706
03-May-2020 16:34:09.130,0.16673582792282104,28067,71691699,11455,-0.16543716192245483,-0.6872918605804443,0.6873571872711182,71691707
03-May-2020 16:34:10.130,0.16671046614646912,28067,71691699,11455,-0.1654132902622223,-0.6872977018356323,0.6873633861541748,71691708
03-May-2020 16:34:11.130,0.1666891872882843,28067,71691699,11455,-0.16538876295089722,-0.6873035430908203,0.687368631362915,71691709
03-May-2020 16:34:12.130,0.16666486859321594,28067,71691699,11455,-0.16536518931388855,-0.6873080730438232,0.6873756647109985,71691710
03-May-2020 16:34:13.130,0.16663342714309692,28067,71691699,11455,-0.16534405946731567,-0.6873165369033813,0.6873800754547119,71691711
03-May-2020 16:34:14.130,0.16661083698272705,28067,71691699,11455,-0.16531923413276672,-0.6873209476470947,0.6873871088027954,71691712
03-May-2020 16:34:15.130,0.16658949851989746,28067,71691699,11455,-0.16528835892677307,-0.6873269081115723,0.6873937845230103,71691713
03-May-2020 16:34:16.130,0.1665610671043396,28067,71691699,11455,-0.165269136428833,-0.6873327493667603,0.6873990297317505,71691714
03-May-2020 16:34:17.130,0.1665346622467041,28067,71691699,11455,-0.16523978114128113,-0.6873414516448975,0.6874037981033325,71691715
03-May-2020 16:34:18.130,0.1665138602256775,28067,71691699,11455,-0.1652110517024994,-0.6873482465744019,0.6874091625213623,71691716
03-May-2020 16:34:19.130,0.16648605465888977,28067,71691699,11455,-0.16518685221672058,-0.6873527765274048,0.6874171495437622,71691717
03-May-2020 16:34:20.130,0.16645994782447815,28067,71691699,11455,-0.165164053440094,-0.6873592138290405,0.6874221563339233,71691718
03-May-2020 16:34:21.130,0.16643595695495605,28067,71691699,11455,-0.16513535380363464,-0.6873669624328613,0.687427282333374,71691719
03-May-2020 16:34:22.130,0.1664086878299713,28067,71691699,11455,-0.16511115431785583,-0.6873689889907837,0.687437891960144,71691720
03-May-2020 16:34:23.130,0.166386216878891,28067,71691699,11455,-0.16508927941322327,-0.6873745918273926,0.6874426603317261,71691721
03-May-2020 16:34:24.130,0.16636541485786438,28067,71691699,11455,-0.16506561636924744,-0.6873810291290283,0.6874469518661499,71691722
03-May-2020 16:34:25.130,0.16633567214012146,28067,71691699,11455,-0.16503837704658508,-0.6873887777328491,0.687453031539917,71691723
03-May-2020 16:34:26.130,0.16631081700325012,28067,71691699,11455,-0.16501650214195251,-0.6873935461044312,0.6874594688415527,71691724
03-May-2020 16:34:27.130,0.1662888526916504,28067,71691699,11455,-0.16498684883117676,-0.6874008178710938,0.687464714050293,71691725
03-May-2020 16:34:28.130,0.16626036167144775,28067,71691699,11455,-0.16496393084526062,-0.6874077320098877,0.6874703168869019,71691726
03-May-2020 16:34:29.130,0.16623026132583618,28067,71691699,11455,-0.16493716835975647,-0.6874146461486816,0.6874769926071167,71691727
03-May-2020 16:34:30.130,0.1662120521068573,28067,71691699,11455,-0.16491073369979858,-0.6874186992645264,0.6874836683273315,71691728
03-May-2020 16:34:31.130,0.16618600487709045,28067,71691699,11455,-0.1648869514465332,-0.6874253749847412,0.6874891519546509,71691729
03-May-2020 16:34:32.130,0.16615569591522217,28067,71691731,11455,-0.16486147046089172,-0.6874309778213501,0.6874969005584717,71691730
03-May-2020 16:34:33.130,0.16613632440567017,28067,71691731,11455,-0.16483572125434875,-0.6874368190765381,0.6875020265579224,71691731
03-May-2020 16:34:34.130,0.16611391305923462,28067,71691731,11455,-0.16481077671051025,-0.687440037727356,0.6875101327896118,71691732
03-May-2020 16:34:35.130,0.1660875678062439,28067,71691731,11455,-0.1647910475730896,-0.6874463558197021,0.6875149011611938,71691733
03-May-2020 16:34:36.130,0.16606053709983826,28067,71691731,11455,-0.16476306319236755,-0.6874566078186035,0.6875178813934326,71691734
03-May-2020 16:34:37.130,0.1660364866256714,28067,71691731,11455,-0.1647370159626007,-0.6874637603759766,0.6875228881835938,71691735
03-May-2020 16:34:38.130,0.1660105288028717,28099,71691731,11455,-0.16471418738365173,-0.6874657869338989,0.6875326633453369,71691736
03-May-2020 16:34:39.130,0.16598594188690186,28099,71691731,11455,-0.1646881103515625,-0.6874732971191406,0.6875373125076294,71691737
03-May-2020 16:34:40.130,0.16595914959907532,28099,71691731,11455,-0.16466021537780762,-0.687482476234436,0.6875412464141846,71691738
03-May-2020 16:34:41.130,0.16592946648597717,28099,71691731,11455,-0.16463378071784973,-0.6874874830245972,0.6875495910644531,71691739
03-May-2020 16:34:42.130,0.16590774059295654,28099,71691731,11455,-0.16460829973220825,-0.6874902248382568,0.6875582933425903,71691740
03-May-2020 16:34:43.130,0.1658858358860016,28099,71691731,11455,-0.1645837128162384,-0.687496542930603,0.6875630617141724,71691741
03-May-2020 16:34:44.130,0.16585654020309448,28099,71691731,11455,-0.16456016898155212,-0.6875046491622925,0.6875678300857544,71691742
03-May-2020 16:34:45.130,0.16583290696144104,28099,71691731,11455,-0.1645348072052002,-0.6875095367431641,0.6875748634338379,71691743
03-May-2020 16:34:46.130,0.16580912470817566,28099,71691731,11455,-0.16451013088226318,-0.6875144243240356,0.6875814199447632,71691744
03-May-2020 16:34:47.130,0.1657865047454834,28099,71691731,11455,-0.1644902527332306,-0.6875208616256714,0.6875849962234497,71691745
03-May-2020 16:34:48.130,0.16575977206230164,28099,71691731,11455,-0.16446179151535034,-0.6875276565551758,0.6875916719436646,71691746
03-May-2020 16:34:49.130,0.16573995351791382,28099,71691731,11455,-0.16443821787834167,-0.6875330209732056,0.6875964403152466,71691747
03-May-2020 16:34:50.130,0.16571125388145447,28099,71691731,11455,-0.16440606117248535,-0.6875394582748413,0.6876047849655151,71691748
03-May-2020 16:34:51.130,0.1656833291053772,28099,71691731,11455,-0.1643849015235901,-0.6875479221343994,0.687608003616333,71691749
03-May-2020 16:34:52.130,0.16565954685211182,28099,71691731,11455,-0.16436108946800232,-0.6875540018081665,0.6876133680343628,71691750
03-May-2020 16:34:53.130,0.16563445329666138,28099,71691731,11455,-0.16433200240135193,-0.6875568628311157,0.6876236200332642,71691751
03-May-2020 16:34:54.130,0.1656065583229065,28099,71691731,11455,-0.16430529952049255,-0.6875619888305664,0.6876316070556641,71691752
03-May-2020 16:34:55.130,0.16558179259300232,28099,71691731,11455,-0.16428202390670776,-0.6875694990158081,0.6876355409622192,71691753
03-May-2020 16:34:56.130,0.16555657982826233,28099,71691731,11455,-0.16425874829292297,-0.6875753402709961,0.6876415014266968,71691754
03-May-2020 16:34:57.130,0.16553205251693726,28099,71691731,11455,-0.16423559188842773,-0.6875799894332886,0.6876482963562012,71691755
03-May-2020 16:34:58.130,0.16550973057746887,28099,71691731,11455,-0.164208322763443,-0.6875851154327393,0.6876550912857056,71691756
03-May-2020 16:34:59.130,0.16548237204551697,28099,71691731,11455,-0.16418448090553284,-0.687593936920166,0.6876585483551025,71691757
03-May-2020 16:35:00.130,0.16545501351356506,28099,71691731,11455,-0.1641579568386078,-0.6875995397567749,0.6876658201217651,71691758
03-May-2020 16:35:01.130,0.16543439030647278,28099,71691731,11455,-0.16413292288780212,-0.6876034736633301,0.6876728534698486,71691759
03-May-2020 16:35:02.130,0.16540902853012085,28099,71691731,11455,-0.16410982608795166,-0.6876094341278076,0.6876785755157471,71691760
03-May-2020 16:35:03.130,0.16538289189338684,28099,71691731,11455,-0.16408446431159973,-0.6876181364059448,0.6876822710037231,71691761
03-May-2020 16:35:04.130,0.1653577983379364,28099,71691763,11449,-0.164055734872818,-0.6876251697540283,0.6876877546310425,71691762
03-May-2020 16:35:05.130,0.16533499956130981,28099,71691763,11449,-0.16403406858444214,-0.6876277923583984,0.6876957416534424,71691763
03-May-2020 16:35:06.130,0.16531366109848022,28099,71691763,11449,-0.16401129961013794,-0.6876360177993774,0.687698245048523,71691764
03-May-2020 16:35:07.130,0.1652851700782776,28099,71691763,11449,-0.16398212313652039,-0.687641978263855,0.6877061128616333,71691765
03-May-2020 16:35:08.130,0.1652560830116272,28099,71691763,11449,-0.1639573872089386,-0.6876484155654907,0.6877124309539795,71691766
03-May-2020 16:35:09.130,0.16523286700248718,28099,71691763,11449,-0.16392993927001953,-0.6876511573791504,0.6877219676971436,71691767
03-May-2020 16:35:10.130,0.165206640958786,28131,71691763,11449,-0.16390568017959595,-0.6876592636108398,0.6877260208129883,71691768
03-May-2020 16:35:11.130,0.16517946124076843,28131,71691763,11449,-0.16388100385665894,-0.6876685619354248,0.687728762626648,71691769
03-May-2020 16:35:12.130,0.16515496373176575,28131,71691763,11449,-0.16385459899902344,-0.6876708269119263,0.6877388954162598,71691770
03-May-2020 16:35:13.130,0.16513186693191528,28131,71691763,11449,-0.16382643580436707,-0.6876775026321411,0.6877444982528687,71691771
03-May-2020 16:35:14.130,0.16510632634162903,28131,71691763,11449,-0.16380217671394348,-0.6876851320266724,0.687748908996582,71691772
03-May-2020 16:35:15.130,0.16508126258850098,28131,71691763,11449,-0.16378387808799744,-0.6876910924911499,0.6877530813217163,71691773
03-May-2020 16:35:16.130,0.16505825519561768,28131,71691763,11449,-0.16375353932380676,-0.6876957416534424,0.6877611875534058,71691774
03-May-2020 16:35:17.130,0.16503384709358215,28131,71691763,11449,-0.16373002529144287,-0.6877008676528931,0.6877676248550415,71691775
03-May-2020 16:35:18.130,0.16500955820083618,28131,71691763,11449,-0.16370940208435059,-0.6877083778381348,0.6877709627151489,71691776
03-May-2020 16:35:19.130,0.16498658061027527,28131,71691763,11449,-0.16368389129638672,-0.6877182722091675,0.6877726316452026,71691777
03-May-2020 16:35:20.130,0.16495957970619202,28131,71691763,11449,-0.1636568307876587,-0.6877223253250122,0.6877814531326294,71691778
03-May-2020 16:35:21.130,0.16493260860443115,28131,71691763,11449,-0.16363197565078735,-0.6877251863479614,0.687791109085083,71691779
03-May-2020 16:35:22.130,0.16491127014160156,28131,71691763,11449,-0.16360250115394592,-0.6877353191375732,0.6877931356430054,71691780
03-May-2020 16:35:23.130,0.16488143801689148,28131,71691763,11449,-0.16357645392417908,-0.6877423524856567,0.687799334526062,71691781
03-May-2020 16:35:24.130,0.1648508608341217,28131,71691763,11449,-0.16354861855506897,-0.6877449750900269,0.6878106594085693,71691782
03-May-2020 16:35:25.130,0.1648341715335846,28131,71691763,11449,-0.16352304816246033,-0.6877506971359253,0.6878149509429932,71691783
03-May-2020 16:35:26.130,0.16480931639671326,28131,71691763,11449,-0.16349956393241882,-0.6877585649490356,0.6878187656402588,71691784
03-May-2020 16:35:27.130,0.16478168964385986,28131,71691763,11449,-0.163481205701828,-0.6877633333206177,0.6878249645233154,71691785
03-May-2020 16:35:28.130,0.16475948691368103,28131,71691763,11449,-0.1634545624256134,-0.6877672672271729,0.6878323554992676,71691786
03-May-2020 16:35:29.130,0.16473722457885742,28131,71691763,11449,-0.16343054175376892,-0.6877760887145996,0.6878345012664795,71691787
03-May-2020 16:35:30.130,0.16470563411712646,28131,71691763,11449,-0.1634107232093811,-0.687781810760498,0.6878410577774048,71691788
03-May-2020 16:35:31.130,0.16468220949172974,28131,71691763,11449,-0.1633794605731964,-0.687789797782898,0.6878465414047241,71691789
03-May-2020 16:35:32.130,0.16466239094734192,28131,71691763,11449,-0.16335466504096985,-0.6877915859222412,0.6878550052642822,71691790
03-May-2020 16:35:33.130,0.16463002562522888,28131,71691763,11449,-0.16333109140396118,-0.6877983808517456,0.6878620386123657,71691791
03-May-2020 16:35:34.130,0.16460558772087097,28131,71691763,11449,-0.16330182552337646,-0.6878094673156738,0.6878634691238403,71691792
03-May-2020 16:35:35.130,0.16458448767662048,28131,71691763,11449,-0.1632719337940216,-0.6878159046173096,0.6878691911697388,71691793
03-May-2020 16:35:36.130,0.1645578145980835,28131,71691795,11449,-0.16325277090072632,-0.6878161430358887,0.6878798007965088,71691794
03-May-2020 16:35:37.130,0.16453337669372559,28131,71691795,11449,-0.16322815418243408,-0.6878236532211304,0.6878839731216431,71691795
03-May-2020 16:35:38.130,0.16451162099838257,28131,71691795,11449,-0.1632004678249359,-0.6878340244293213,0.6878854036331177,71691796
03-May-2020 16:35:39.130,0.16448241472244263,28131,71691795,11449,-0.16318216919898987,-0.6878354549407959,0.6878952980041504,71691797
03-May-2020 16:35:40.130,0.16445767879486084,28131,71691795,11449,-0.1631554365158081,-0.6878393888473511,0.6879035234451294,71691798
03-May-2020 16:35:41.130,0.1644371747970581,28131,71691795,11449,-0.16312715411186218,-0.6878489255905151,0.6879059076309204,71691799
03-May-2020 16:35:42.130,0.1644076704978943,28163,71691795,11449,-0.16310614347457886,-0.6878567934036255,0.687909722328186,71691800
03-May-2020 16:35:43.130,0.16437849402427673,28163,71691795,11449,-0.16307884454727173,-0.687861442565918,0.6879186630249023,71691801
03-May-2020 16:35:44.130,0.1643611490726471,28163,71691795,11449,-0.16305020451545715,-0.6878659725189209,0.6879251003265381,71691802
03-May-2020 16:35:45.130,0.1643345057964325,28163,71691795,11449,-0.16302812099456787,-0.6878726482391357,0.6879301071166992,71691803
03-May-2020 16:35:46.130,0.16430345177650452,28163,71691795,11449,-0.16300445795059204,-0.6878800392150879,0.6879357099533081,71691804
03-May-2020 16:35:47.130,0.1642836630344391,28163,71691795,11449,-0.16297578811645508,-0.6878852844238281,0.6879419088363647,71691805
03-May-2020 16:35:48.130,0.1642606556415558,28163,71691795,11449,-0.16295528411865234,-0.6878886222839355,0.6879491806030273,71691806
03-May-2020 16:35:49.130,0.16423118114471436,28163,71691795,11449,-0.16293099522590637,-0.687895655632019,0.6879544258117676,71691807
03-May-2020 16:35:50.130,0.1642075777053833,28163,71691795,11449,-0.16290253400802612,-0.6879035234451294,0.6879589557647705,71691808
03-May-2020 16:35:51.130,0.1641809046268463,28163,71691795,11449,-0.16287446022033691,-0.6879070997238159,0.687968373298645,71691809
03-May-2020 16:35:52.130,0.1641550362110138,28163,71691795,11449,-0.1628517508506775,-0.6879111528396606,0.6879760026931763,71691810
03-May-2020 16:35:53.130,0.16413256525993347,28163,71691795,11449,-0.16282805800437927,-0.6879216432571411,0.6879764795303345,71691811
03-May-2020 16:35:54.130,0.16410866379737854,28163,71691795,11449,-0.16280561685562134,-0.6879267692565918,0.687982439994812,71691812
03-May-2020 16:35:55.130,0.16408371925354004,28163,71691795,11449,-0.16277998685836792,-0.6879295110702515,0.6879918575286865,71691813
03-May-2020 16:35:56.130,0.16405948996543884,28163,71691795,11449,-0.16275453567504883,-0.6879359483718872,0.6879969835281372,71691814
03-May-2020 16:35:57.130,0.1640336811542511,28163,71691795,11449,-0.16273102164268494,-0.687944769859314,0.687999963760376,71691815
03-May-2020 16:35:58.130,0.16400551795959473,28163,71691795,11449,-0.16270393133163452,-0.6879514455795288,0.6880065202713013,71691816
03-May-2020 16:35:59.130,0.16398349404335022,28163,71691795,11449,-0.1626773178577423,-0.6879541873931885,0.688015341758728,71691817
03-May-2020 16:36:00.130,0.16395524144172668,28163,71691795,11449,-0.16264647245407104,-0.6879600286483765,0.6880236864089966,71691818
03-May-2020 16:36:01.130,0.16393226385116577,28163,71691795,11449,-0.16262727975845337,-0.6879689693450928,0.688024640083313,71691819
03-May-2020 16:36:02.130,0.16390454769134521,28163,71691795,11449,-0.1626007854938507,-0.6879739761352539,0.6880326271057129,71691820
03-May-2020 16:36:03.130,0.16388198733329773,28163,71691795,11449,-0.16257718205451965,-0.6879775524139404,0.6880397796630859,71691821
03-May-2020 16:36:04.130,0.16385796666145325,28163,71691795,11449,-0.1625548005104065,-0.6879832744598389,0.6880452632904053,71691822
03-May-2020 16:36:05.130,0.16383248567581177,28163,71691795,11449,-0.16253066062927246,-0.6879923343658447,0.6880475282669067,71691823
03-May-2020 16:36:06.130,0.16380703449249268,28163,71691795,11449,-0.16250744462013245,-0.687996506690979,0.6880550384521484,71691824
03-May-2020 16:36:07.130,0.16378545761108398,28163,71691795,11449,-0.16248473525047302,-0.6880005598068237,0.6880615949630737,71691825
03-May-2020 16:36:08.130,0.16375941038131714,28163,71691827,11449,-0.16245505213737488,-0.6880075931549072,0.6880677938461304,71691826
03-May-2020 16:36:09.130,0.16372999548912048,28163,71691827,11449,-0.16242915391921997,-0.6880166530609131,0.6880718469619751,71691827
03-May-2020 16:36:10.130,0.16370534896850586,28163,71691827,11449,-0.16240194439888,-0.6880189180374146,0.6880818605422974,71691828
03-May-2020 16:36:11.130,0.16368237137794495,28163,71691827,11449,-0.16237330436706543,-0.6880247592926025,0.6880882978439331,71691829
03-May-2020 16:36:12.130,0.16365766525268555,28163,71691827,11449,-0.16235437989234924,-0.6880303621292114,0.6880930662155151,71691830
03-May-2020 16:36:13.130,0.16363006830215454,28163,71691827,11449,-0.16232815384864807,-0.6880398988723755,0.6880959272384644,71691831
03-May-2020 16:36:14.130,0.1636088788509369,28195,71691827,11449,-0.16230404376983643,-0.6880438327789307,0.6881028413772583,71691832
03-May-2020 16:36:15.130,0.16358134150505066,28195,71691827,11449,-0.1622769832611084,-0.6880472898483276,0.6881126165390015,71691833
03-May-2020 16:36:16.130,0.1635550856590271,28195,71691827,11449,-0.16225576400756836,-0.6880552768707275,0.6881154775619507,71691834
03-May-2020 16:36:17.130,0.16353213787078857,28195,71691827,11449,-0.16223180294036865,-0.6880619525909424,0.6881201267242432,71691835
03-May-2020 16:36:18.130,0.1635034680366516,28195,71691827,11449,-0.1622004508972168,-0.6880671977996826,0.688129186630249,71691836
03-May-2020 16:36:19.130,0.16347655653953552,28195,71691827,11449,-0.16217565536499023,-0.6880700588226318,0.688138484954834,71691837
03-May-2020 16:36:20.130,0.16345152258872986,28195,71691827,11449,-0.1621476411819458,-0.6880812644958496,0.688139796257019,71691838
03-May-2020 16:36:21.130,0.16342666745185852,28195,71691827,11449,-0.16212227940559387,-0.6880887746810913,0.6881439685821533,71691839
03-May-2020 16:36:22.130,0.16340193152427673,28195,71691827,11449,-0.16210171580314636,-0.6880922317504883,0.6881515979766846,71691840
03-May-2020 16:36:23.130,0.1633816659450531,28195,71691827,11449,-0.16207638382911682,-0.6880970001220703,0.6881572008132935,71691841
03-May-2020 16:36:24.130,0.16335758566856384,28195,71691827,11449,-0.16205504536628723,-0.6881039142608643,0.6881611347198486,71691842
03-May-2020 16:36:25.130,0.16333001852035522,28195,71691827,11449,-0.1620314121246338,-0.6881083250045776,0.6881687641143799,71691843
03-May-2020 16:36:26.130,0.16330808401107788,28195,71691827,11449,-0.16200727224349976,-0.6881109476089478,0.688177227973938,71691844
03-May-2020 16:36:27.130,0.16328594088554382,28195,71691827,11449,-0.16197773814201355,-0.6881169080734253,0.6881834268569946,71691845
03-May-2020 16:36:28.130,0.16325092315673828,28195,71691827,11449,-0.16195017099380493,-0.6881269216537476,0.6881880760192871,71691846
03-May-2020 16:36:29.130,0.16322648525238037,28195,71691827,11449,-0.16192477941513062,-0.6881327629089355,0.6881940364837646,71691847
03-May-2020 16:36:30.130,0.16320472955703735,28195,71691827,11449,-0.16189539432525635,-0.6881377696990967,0.6882011890411377,71691848
03-May-2020 16:36:31.130,0.1631765365600586,28195,71691827,11449,-0.16187673807144165,-0.6881446838378906,0.688205361366272,71691849
03-May-2020 16:36:32.130,0.16314899921417236,28195,71691827,11449,-0.16185182332992554,-0.6881533861160278,0.6882091760635376,71691850
03-May-2020 16:36:33.130,0.16312825679779053,28195,71691827,11449,-0.16182351112365723,-0.6881576776504517,0.6882164478302002,71691851
03-May-2020 16:36:34.130,0.16310343146324158,28195,71691827,11449,-0.1618013083934784,-0.6881614923477173,0.6882237195968628,71691852
03-May-2020 16:36:35.130,0.16307812929153442,28195,71691827,11449,-0.16178077459335327,-0.6881667375564575,0.6882293224334717,71691853
03-May-2020 16:36:36.130,0.16305440664291382,28195,71691827,11449,-0.16175192594528198,-0.6881750822067261,0.6882333755493164,71691854
03-May-2020 16:36:37.130,0.16302815079689026,28195,71691827,11449,-0.16172993183135986,-0.6881787776947021,0.6882411241531372,71691855
03-May-2020 16:36:38.130,0.16300225257873535,28195,71691827,11449,-0.16170057654380798,-0.6881815195083618,0.6882513761520386,71691856
03-May-2020 16:36:39.130,0.1629776656627655,28195,71691827,11449,-0.16167420148849487,-0.688191294670105,0.6882535219192505,71691857
03-May-2020 16:36:40.130,0.16294905543327332,28195,71691859,11449,-0.16164830327033997,-0.6882011890411377,0.6882565021514893,71691858
03-May-2020 16:36:41.130,0.16292327642440796,28195,71691859,11449,-0.1616227924823761,-0.6882045269012451,0.6882652044296265,71691859
03-May-2020 16:36:42.130,0.16290241479873657,28195,71691859,11449,-0.16159483790397644,-0.6882073879241943,0.6882737874984741,71691860
03-May-2020 16:36:43.130,0.16287514567375183,28195,71691859,11449,-0.1615704894065857,-0.6882153749465942,0.688278079032898,71691861
03-May-2020 16:36:44.130,0.16284799575805664,28195,71691859,11449,-0.16154727339744568,-0.688220739364624,0.6882846355438232,71691862
03-May-2020 16:36:45.130,0.16282695531845093,28195,71691859,11449,-0.16152361035346985,-0.6882261037826538,0.6882898807525635,71691863
03-May-2020 16:36:46.130,0.16280382871627808,28227,71691859,11449,-0.16149893403053284,-0.6882275342941284,0.688299298286438,71691864
03-May-2020 16:36:47.130,0.1627708077430725,28227,71691859,11449,-0.1614740788936615,-0.6882364749908447,0.6883044242858887,71691865
03-May-2020 16:36:48.130,0.16274869441986084,28227,71691859,11449,-0.16144773364067078,-0.6882463693618774,0.6883059740066528,71691866
03-May-2020 16:36:49.130,0.16272476315498352,28227,71691859,11449,-0.16142141819000244,-0.688249945640564,0.6883138418197632,71691867
03-May-2020 16:36:50.130,0.1626998782157898,28227,71691859,11449,-0.16139966249465942,-0.6882539987564087,0.6883208751678467,71691868
03-May-2020 16:36:51.130,0.16267365217208862,28227,71691859,11449,-0.16137123107910156,-0.6882638931274414,0.6883237361907959,71691869
03-May-2020 16:36:52.130,0.16265076398849487,28227,71691859,11449,-0.1613437533378601,-0.6882699728012085,0.688329815864563,71691870
03-May-2020 16:36:53.130,0.1626235544681549,28227,71691859,11449,-0.16132262349128723,-0.6882723569869995,0.6883386373519897,71691871
03-May-2020 16:36:54.130,0.16259831190109253,28227,71691859,11449,-0.16129416227340698,-0.6882790327072144,0.6883445978164673,71691872
03-May-2020 16:36:55.130,0.16257253289222717,28227,71691859,11449,-0.16127148270606995,-0.6882859468460083,0.6883490085601807,71691873
03-May-2020 16:36:56.130,0.16254955530166626,28227,71691859,11449,-0.16125023365020752,-0.688291072845459,0.6883544921875,71691874
03-May-2020 16:36:57.130,0.16252601146697998,28227,71691859,11449,-0.16122549772262573,-0.6882947683334351,0.6883621215820312,71691875
03-May-2020 16:36:58.130,0.1624988317489624,28227,71691859,11449,-0.16119778156280518,-0.688301682472229,0.6883682012557983,71691876
03-May-2020 16:36:59.130,0.16246962547302246,28227,71691859,11449,-0.16117066144943237,-0.688309907913208,0.688373327255249,71691877
03-May-2020 16:37:00.130,0.16244632005691528,28227,71691859,11449,-0.16114681959152222,-0.6883152723312378,0.6883789300918579,71691878
03-May-2020 16:37:01.130,0.1624254584312439,28227,71691859,11449,-0.16111910343170166,-0.6883182525634766,0.688387393951416,71691879
03-May-2020 16:37:02.130,0.16239792108535767,28227,71691859,11449,-0.16109466552734375,-0.6883257627487183,0.688391923904419,71691880
03-May-2020 16:37:03.130,0.16237124800682068,28227,71691859,11449,-0.16107070446014404,-0.6883329153060913,0.6883970499038696,71691881
03-May-2020 16:37:04.130,0.162350594997406,28227,71691859,11449,-0.16104668378829956,-0.6883366107940674,0.6884033679962158,71691882
03-May-2020 16:37:05.130,0.16232457756996155,28227,71691859,11449,-0.16102516651153564,-0.6883418560028076,0.6884094476699829,71691883
03-May-2020 16:37:06.130,0.16229850053787231,28227,71691859,11449,-0.16099730134010315,-0.6883500814437866,0.6884139776229858,71691884
03-May-2020 16:37:07.130,0.16227293014526367,28227,71691859,11449,-0.1609702706336975,-0.6883586645126343,0.6884177923202515,71691885
03-May-2020 16:37:08.130,0.16224944591522217,28227,71691859,11449,-0.16094866394996643,-0.688361406326294,0.6884255409240723,71691886
03-May-2020 16:37:09.130,0.16222071647644043,28227,71691859,11449,-0.16092011332511902,-0.6883665323257446,0.6884338855743408,71691887
03-May-2020 16:37:10.130,0.16219455003738403,28227,71691859,11449,-0.16089168190956116,-0.6883755922317505,0.6884375810623169,71691888
03-May-2020 16:37:11.130,0.16217300295829773,28227,71691859,11449,-0.1608714461326599,-0.6883807182312012,0.6884424686431885,71691889
03-May-2020 16:37:12.130,0.16214948892593384,28227,71691891,11455,-0.16084861755371094,-0.6883829832077026,0.6884506940841675,71691890
03-May-2020 16:37:13.130,0.16212454438209534,28227,71691891,11455,-0.16082251071929932,-0.6883891820907593,0.6884564161300659,71691891
03-May-2020 16:37:14.130,0.16209611296653748,28227,71691891,11455,-0.16079550981521606,-0.688398003578186,0.6884608268737793,71691892
03-May-2020 16:37:15.130,0.16207313537597656,28227,71691891,11455,-0.16077426075935364,-0.6884039640426636,0.6884652376174927,71691893
03-May-2020 16:37:16.130,0.16204991936683655,28227,71691891,11455,-0.16074994206428528,-0.6884080171585083,0.6884722709655762,71691894
03-May-2020 16:37:17.130,0.1620239019393921,28227,71691891,11455,-0.16072547435760498,-0.6884142160415649,0.6884779930114746,71691895
03-May-2020 16:37:18.130,0.16199550032615662,28259,71691891,11455,-0.16069930791854858,-0.6884212493896484,0.6884838342666626,71691896
03-May-2020 16:37:19.130,0.16197338700294495,28259,71691891,11455,-0.16067364811897278,-0.6884294748306274,0.6884868144989014,71691897
03-May-2020 16:37:20.130,0.16194698214530945,28259,71691891,11455,-0.16064372658729553,-0.6884331703186035,0.688496470451355,71691898
03-May-2020 16:37:21.130,0.1619228720664978,28259,71691891,11455,-0.16062048077583313,-0.68843674659729,0.6885039806365967,71691899
03-May-2020 16:37:22.130,0.16189634799957275,28259,71691891,11455,-0.16059282422065735,-0.6884450912475586,0.6885082721710205,71691900
03-May-2020 16:37:23.130,0.16187334060668945,28259,71691891,11455,-0.1605713963508606,-0.6884504556655884,0.688512921333313,71691901
03-May-2020 16:37:24.130,0.16184991598129272,28259,71691891,11455,-0.16054964065551758,-0.6884537935256958,0.6885204315185547,71691902
03-May-2020 16:37:25.130,0.16182151436805725,28259,71691891,11455,-0.16052177548408508,-0.6884605884552002,0.6885266304016113,71691903
03-May-2020 16:37:26.130,0.161797434091568,28259,71691891,11455,-0.16050004959106445,-0.6884676218032837,0.6885302066802979,71691904
03-May-2020 16:37:27.130,0.16177284717559814,28259,71691891,11455,-0.1604800820350647,-0.6884735822677612,0.6885348558425903,71691905
03-May-2020 16:37:28.130,0.16174736618995667,28259,71691891,11455,-0.16044732928276062,-0.6884783506393433,0.6885435581207275,71691906
03-May-2020 16:37:29.130,0.16171935200691223,28259,71691891,11455,-0.16041970252990723,-0.6884874105453491,0.6885474920272827,71691907
03-May-2020 16:37:30.130,0.16169461607933044,28259,71691891,11455,-0.16039857268333435,-0.688491702079773,0.6885544061660767,71691908
03-May-2020 16:37:31.130,0.16167065501213074,28259,71691891,11455,-0.16037246584892273,-0.6884969472885132,0.6885604858398438,71691909
03-May-2020 16:37:32.130,0.1616421937942505,28259,71691891,11455,-0.1603458821773529,-0.6885019540786743,0.6885684728622437,71691910
03-May-2020 16:37:33.130,0.16161885857582092,28259,71691891,11455,-0.1603236198425293,-0.688508152961731,0.688572883605957,71691911
03-May-2020 16:37:34.130,0.16159304976463318,28259,71691891,11455,-0.1602981686592102,-0.6885157823562622,0.6885772943496704,71691912
03-May-2020 16:37:35.130,0.16156771779060364,28259,71691891,11455,-0.1602710485458374,-0.6885194778442383,0.6885858774185181,71691913
03-May-2020 16:37:36.130,0.1615390181541443,28259,71691891,11455,-0.16024550795555115,-0.6885263919830322,0.6885915994644165,71691914
03-May-2020 16:37:37.130,0.1615167260169983,28259,71691891,11455,-0.16021797060966492,-0.6885324716567993,0.6885972023010254,71691915
03-May-2020 16:37:38.130,0.1614924967288971,28259,71691891,11455,-0.1601930856704712,-0.6885392665863037,0.6886018514633179,71691916
03-May-2020 16:37:39.130,0.1614677608013153,28259,71691891,11455,-0.16016826033592224,-0.6885453462600708,0.6886074542999268,71691917
03-May-2020 16:37:40.130,0.16144216060638428,28259,71691891,11455,-0.16014477610588074,-0.6885497570037842,0.6886146068572998,71691918
03-May-2020 16:37:41.130,0.16141736507415771,28259,71691891,11455,-0.1601196825504303,-0.6885566711425781,0.6886192560195923,71691919
03-May-2020 16:37:42.130,0.16139331459999084,28259,71691891,11455,-0.16009828448295593,-0.6885602474212646,0.6886260509490967,71691920
03-May-2020 16:37:43.130,0.1613699197769165,28259,71691891,11455,-0.16007211804389954,-0.6885672807693481,0.6886309385299683,71691921
03-May-2020 16:37:44.130,0.16134124994277954,28259,71691923,11455,-0.16003930568695068,-0.6885733604431152,0.6886390447616577,71691922
03-May-2020 16:37:45.130,0.16131123900413513,28259,71691923,11455,-0.16001394391059875,-0.6885800361633301,0.6886453628540039,71691923
03-May-2020 16:37:46.130,0.16129210591316223,28259,71691923,11455,-0.1599920094013214,-0.6885861158370972,0.6886487007141113,71691924
03-May-2020 16:37:47.130,0.1612662971019745,28259,71691923,11455,-0.15996697545051575,-0.6885911226272583,0.6886557340621948,71691925
03-May-2020 16:37:48.130,0.16123777627944946,28259,71691923,11455,-0.15994346141815186,-0.6885964870452881,0.6886625289916992,71691926
03-May-2020 16:37:49.130,0.1612166166305542,28259,71691923,11455,-0.15991923213005066,-0.6886032819747925,0.6886659860610962,71691927
03-May-2020 16:37:50.130,0.16119223833084106,28291,71691923,11455,-0.1598939299583435,-0.6886104345321655,0.68867027759552,71691928
03-May-2020 16:37:51.130,0.16116833686828613,28291,71691923,11455,-0.15987196564674377,-0.6886129379272461,0.6886787414550781,71691929
03-May-2020 16:37:52.130,0.1611402928829193,28291,71691923,11455,-0.1598445177078247,-0.6886192560195923,0.688685417175293,71691930
03-May-2020 16:37:53.130,0.16111800074577332,28291,71691923,11455,-0.159816175699234,-0.6886258125305176,0.6886904239654541,71691931
03-May-2020 16:37:54.130,0.16109034419059753,28291,71691923,11455,-0.1597920060157776,-0.6886329650878906,0.6886954307556152,71691932
03-May-2020 16:37:55.130,0.16106370091438293,28291,71691923,11455,-0.15976613759994507,-0.688637375831604,0.6887032985687256,71691933
03-May-2020 16:37:56.130,0.161039799451828,28291,71691923,11455,-0.15973740816116333,-0.6886426210403442,0.6887103319168091,71691934
03-May-2020 16:37:57.130,0.16101443767547607,28291,71691923,11455,-0.15971580147743225,-0.68864905834198,0.688714861869812,71691935
03-May-2020 16:37:58.130,0.16098839044570923,28291,71691923,11455,-0.1596948206424713,-0.6886551380157471,0.6887197494506836,71691936
03-May-2020 16:37:59.130,0.1609649658203125,28291,71691923,11455,-0.15966609120368958,-0.6886621713638306,0.6887249946594238,71691937
03-May-2020 16:38:00.130,0.16094040870666504,28291,71691923,11455,-0.15964597463607788,-0.6886681318283081,0.6887294054031372,71691938
03-May-2020 16:38:01.130,0.16091671586036682,28291,71691923,11455,-0.15961912274360657,-0.6886725425720215,0.6887366771697998,71691939
03-May-2020 16:38:02.130,0.1608905792236328,28291,71691923,11455,-0.15959450602531433,-0.688678503036499,0.6887427568435669,71691940
03-May-2020 16:38:03.130,0.16086196899414062,28291,71691923,11455,-0.15956494212150574,-0.6886841058731079,0.6887506246566772,71691941
03-May-2020 16:38:04.130,0.16083648800849915,28291,71691923,11455,-0.1595383584499359,-0.6886885166168213,0.6887578964233398,71691942
03-May-2020 16:38:05.130,0.1608167588710785,28291,71691923,11455,-0.15951621532440186,-0.688693642616272,0.6887626647949219,71691943
03-May-2020 16:38:06.130,0.16079121828079224,28291,71691923,11455,-0.15949350595474243,-0.6887005567550659,0.6887669563293457,71691944
03-May-2020 16:38:07.130,0.1607632040977478,28291,71691923,11455,-0.15946707129478455,-0.688705563545227,0.6887744665145874,71691945
03-May-2020 16:38:08.130,0.1607411503791809,28291,71691923,11455,-0.15944036841392517,-0.6887118816375732,0.6887798309326172,71691946
03-May-2020 16:38:09.130,0.16071563959121704,28291,71691923,11455,-0.15941718220710754,-0.6887198686599731,0.6887831687927246,71691947
03-May-2020 16:38:10.130,0.1606908142566681,28291,71691923,11455,-0.1593950092792511,-0.6887252330780029,0.688788652420044,71691948
03-May-2020 16:38:11.130,0.1606692373752594,28291,71691923,11455,-0.1593702733516693,-0.6887319087982178,0.6887928247451782,71691949
03-May-2020 16:38:12.130,0.16064462065696716,28291,71691923,11455,-0.1593451201915741,-0.6887377500534058,0.6887985467910767,71691950
03-May-2020 16:38:13.130,0.1606166958808899,28291,71691923,11455,-0.15932148694992065,-0.6887426376342773,0.6888054609298706,71691951
03-May-2020 16:38:14.130,0.16059207916259766,28291,71691923,11455,-0.15929532051086426,-0.6887478828430176,0.6888117790222168,71691952
03-May-2020 16:38:15.130,0.16057005524635315,28291,71691923,11455,-0.159269779920578,-0.6887528896331787,0.6888182163238525,71691953
03-May-2020 16:38:16.130,0.16054081916809082,28291,71691955,11449,-0.15924319624900818,-0.688758134841919,0.6888257265090942,71691954
03-May-2020 16:38:17.130,0.16051650047302246,28291,71691955,11449,-0.15921610593795776,-0.6887654066085815,0.6888304948806763,71691955
03-May-2020 16:38:18.130,0.16049206256866455,28291,71691955,11449,-0.15919435024261475,-0.6887712478637695,0.6888353824615479,71691956
03-May-2020 16:38:19.130,0.16046202182769775,28291,71691955,11449,-0.15916308760643005,-0.6887761354446411,0.6888446807861328,71691957
03-May-2020 16:38:20.130,0.16044208407402039,28291,71691955,11449,-0.15914103388786316,-0.688782811164856,0.6888478994369507,71691958
03-May-2020 16:38:21.130,0.1604163646697998,28291,71691955,11449,-0.15911808609962463,-0.6887891292572021,0.6888529062271118,71691959
03-May-2020 16:38:22.130,0.16038888692855835,28323,71691955,11449,-0.15909147262573242,-0.6887944936752319,0.6888597011566162,71691960
03-May-2020 16:38:23.130,0.16036456823349,28323,71691955,11449,-0.15906280279159546,-0.6888008117675781,0.6888657808303833,71691961
03-May-2020 16:38:24.131,0.16033980250358582,28323,71691955,11449,-0.15904077887535095,-0.6888052225112915,0.688872218132019,71691962
03-May-2020 16:38:25.131,0.16031521558761597,28323,71691955,11449,-0.15901848673820496,-0.6888120174407959,0.6888763904571533,71691963
03-May-2020 16:38:26.131,0.16029086709022522,28323,71691955,11449,-0.15899235010147095,-0.6888179779052734,0.6888821125030518,71691964
03-May-2020 16:38:27.131,0.16026344895362854,28323,71691955,11449,-0.15896543860435486,-0.6888246536254883,0.6888880729675293,71691965
03-May-2020 16:38:28.131,0.16024085879325867,28323,71691955,11449,-0.1589418649673462,-0.688828706741333,0.6888947486877441,71691966
03-May-2020 16:38:29.131,0.16021591424942017,28323,71691955,11449,-0.15891489386558533,-0.6888338327407837,0.688901424407959,71691967
03-May-2020 16:38:30.131,0.1601884663105011,28323,71691955,11449,-0.15888720750808716,-0.6888419389724731,0.688906192779541,71691968
03-May-2020 16:38:31.131,0.16016307473182678,28323,71691955,11449,-0.158860445022583,-0.6888459920883179,0.6889141798019409,71691969
03-May-2020 16:38:32.131,0.16014260053634644,28323,71691955,11449,-0.15883800387382507,-0.6888513565063477,0.688918948173523,71691970
03-May-2020 16:38:33.131,0.16011318564414978,28323,71691955,11449,-0.1588103473186493,-0.6888600587844849,0.6889233589172363,71691971
03-May-2020 16:38:34.131,0.16008689999580383,28323,71691955,11449,-0.15878689289093018,-0.6888641119003296,0.6889307498931885,71691972
03-May-2020 16:38:35.131,0.16006430983543396,28323,71691955,11449,-0.15876418352127075,-0.6888680458068848,0.6889373064041138,71691973
03-May-2020 16:38:36.131,0.16003772616386414,28323,71691955,11449,-0.15873759984970093,-0.6888759136199951,0.6889415979385376,71691974
03-May-2020 16:38:37.131,0.160011887550354,28323,71691955,11449,-0.1587149202823639,-0.6888831853866577,0.6889458894729614,71691975
03-May-2020 16:38:38.131,0.15998759865760803,28323,71691955,11449,-0.15868934988975525,-0.6888892650604248,0.6889511346817017,71691976
03-May-2020 16:38:39.131,0.15996640920639038,28323,71691955,11449,-0.15866613388061523,-0.6888943910598755,0.6889562606811523,71691977
03-May-2020 16:38:40.131,0.159938246011734,28323,71691955,11449,-0.15863889455795288,-0.688899040222168,0.6889644861221313,71691978
03-May-2020 16:38:41.131,0.15991494059562683,28323,71691955,11449,-0.15861284732818604,-0.6889073848724365,0.6889675855636597,71691979
03-May-2020 16:38:42.131,0.1598879098892212,28323,71691955,11449,-0.15858417749404907,-0.6889115571975708,0.6889762878417969,71691980
03-May-2020 16:38:43.131,0.15986353158950806,28323,71691955,11449,-0.15856099128723145,-0.6889150142669678,0.6889839172363281,71691981
03-May-2020 16:38:44.131,0.1598374843597412,28323,71691955,11449,-0.1585344672203064,-0.6889228820800781,0.6889883279800415,71691982
03-May-2020 16:38:45.131,0.15981325507164001,28323,71691955,11449,-0.15850761532783508,-0.6889301538467407,0.6889923810958862,71691983
03-May-2020 16:38:46.131,0.15978401899337769,28323,71691955,11449,-0.15848049521446228,-0.6889320611953735,0.689003586769104,71691984
03-May-2020 16:38:47.131,0.15976351499557495,28323,71691955,11449,-0.15845799446105957,-0.6889379024505615,0.6890077590942383,71691985
03-May-2020 16:38:48.131,0.15973776578903198,28323,71691987,11449,-0.15843194723129272,-0.688946008682251,0.6890116930007935,71691986
03-May-2020 16:38:49.131,0.15971016883850098,28323,71691987,11449,-0.15841126441955566,-0.6889523267745972,0.6890163421630859,71691987
03-May-2020 16:38:50.131,0.1596849262714386,28323,71691987,11449,-0.15838369727134705,-0.6889575719833374,0.689023494720459,71691988
03-May-2020 16:38:51.131,0.15966489911079407,28323,71691987,11449,-0.15836107730865479,-0.6889629364013672,0.6890279054641724,71691989
03-May-2020 16:38:52.131,0.15963777899742126,28323,71691987,11449,-0.15834057331085205,-0.6889688968658447,0.689033031463623,71691990
03-May-2020 16:38:53.131,0.15961360931396484,28323,71691987,11449,-0.15831351280212402,-0.6889753341674805,0.6890381574630737,71691991
03-May-2020 16:38:54.131,0.15958938002586365,28355,71691987,11449,-0.15828505158424377,-0.6889784336090088,0.6890472173690796,71691992
03-May-2020 16:38:55.131,0.15956279635429382,28355,71691987,11449,-0.1582624316215515,-0.6889826059341431,0.6890547275543213,71691993
03-May-2020 16:38:56.131,0.15953361988067627,28355,71691987,11449,-0.15823373198509216,-0.6889916658401489,0.6890588998794556,71691994
03-May-2020 16:38:57.131,0.15951070189476013,28355,71691987,11449,-0.1582058072090149,-0.6889981031417847,0.6890641450881958,71691995
03-May-2020 16:38:58.131,0.15948551893234253,28355,71691987,11449,-0.15818306803703308,-0.6890014410018921,0.6890718936920166,71691996
03-May-2020 16:38:59.131,0.15946224331855774,28355,71691987,11449,-0.15816020965576172,-0.6890089511871338,0.6890749931335449,71691997
03-May-2020 16:39:00.131,0.15943613648414612,28355,71691987,11449,-0.15813064575195312,-0.6890172958374023,0.6890796422958374,71691998
03-May-2020 16:39:01.131,0.1594114601612091,28355,71691987,11449,-0.15810787677764893,-0.6890223026275635,0.6890856027603149,71691999
03-May-2020 16:39:02.131,0.15938639640808105,28355,71691987,11449,-0.15808573365211487,-0.689026951789856,0.6890913248062134,71692000
03-May-2020 16:39:03.131,0.1593628227710724,28355,71691987,11449,-0.15805518627166748,-0.6890333890914917,0.6890972852706909,71692001
03-May-2020 16:39:04.131,0.1593376100063324,28355,71691987,11449,-0.15803393721580505,-0.6890385150909424,0.6891031265258789,71692002
03-May-2020 16:39:05.131,0.1593097448348999,28355,71691987,11449,-0.15800577402114868,-0.6890438795089722,0.6891107559204102,71692003
03-May-2020 16:39:06.131,0.1592872440814972,28355,71691987,11449,-0.1579800844192505,-0.6890484094619751,0.6891173124313354,71692004
03-May-2020 16:39:07.131,0.1592608094215393,28355,71691987,11449,-0.15795782208442688,-0.6890541315078735,0.6891227960586548,71692005
03-May-2020 16:39:08.131,0.15923359990119934,28355,71691987,11449,-0.15793392062187195,-0.6890606880187988,0.6891281604766846,71692006
03-May-2020 16:39:09.131,0.1592113971710205,28355,71691987,11449,-0.15790638327598572,-0.6890665292739868,0.689133882522583,71692007
03-May-2020 16:39:10.131,0.15918731689453125,28355,71691987,11449,-0.15787985920906067,-0.6890705823898315,0.6891409158706665,71692008
03-May-2020 16:39:11.131,0.15915802121162415,28355,71691987,11449,-0.15785810351371765,-0.6890778541564941,0.6891453266143799,71692009
03-May-2020 16:39:12.131,0.15913382172584534,28355,71691987,11449,-0.1578265130519867,-0.6890870332717896,0.6891491413116455,71692010
03-May-2020 16:39:13.131,0.15911012887954712,28355,71691987,11449,-0.1578039526939392,-0.6890921592712402,0.689154863357544,71692011
03-May-2020 16:39:14.131,0.15908384323120117,28355,71691987,11449,-0.15778344869613647,-0.6890949010848999,0.6891627311706543,71692012
03-May-2020 16:39:15.131,0.15905970335006714,28355,71691987,11449,-0.15775656700134277,-0.6891024112701416,0.6891670227050781,71692013
03-May-2020 16:39:16.131,0.15903618931770325,28355,71691987,11449,-0.15772995352745056,-0.6891096830368042,0.6891714334487915,71692014
03-May-2020 16:39:17.131,0.15900778770446777,28355,71691987,11449,-0.15770742297172546,-0.6891124248504639,0.6891803741455078,71692015
03-May-2020 16:39:18.131,0.15898391604423523,28355,71691987,11449,-0.15767884254455566,-0.6891183853149414,0.6891864538192749,71692016
03-May-2020 16:39:19.131,0.15895837545394897,28355,71691987,11449,-0.15765148401260376,-0.6891244649887085,0.6891926527023315,71692017
03-May-2020 16:39:20.131,0.15893509984016418,28355,71692019,11455,-0.15762880444526672,-0.6891297101974487,0.6891975402832031,71692018
03-May-2020 16:39:21.131,0.15891003608703613,28355,71692019,11455,-0.15760061144828796,-0.689134955406189,0.6892046928405762,71692019
03-May-2020 16:39:22.131,0.1588856279850006,28355,71692019,11455,-0.15757906436920166,-0.6891422271728516,0.6892077922821045,71692020
03-May-2020 16:39:23.131,0.1588580310344696,28355,71692019,11455,-0.15755486488342285,-0.6891494989395142,0.689212441444397,71692021
03-May-2020 16:39:24.131,0.1588311493396759,28355,71692019,11455,-0.15752866864204407,-0.6891554594039917,0.6892187595367432,71692022
03-May-2020 16:39:25.131,0.15880993008613586,28355,71692019,11455,-0.15750369429588318,-0.6891592741012573,0.6892255544662476,71692023
03-May-2020 16:39:26.131,0.1587824523448944,28387,71692019,11455,-0.15748003125190735,-0.6891658306121826,0.6892306804656982,71692024
03-May-2020 16:39:27.131,0.1587548851966858,28387,71692019,11455,-0.1574554741382599,-0.6891740560531616,0.6892344951629639,71692025
03-May-2020 16:39:28.131,0.15873116254806519,28387,71692019,11455,-0.15742507576942444,-0.689179539680481,0.6892415285110474,71692026
03-May-2020 16:39:29.131,0.1587091088294983,28387,71692019,11455,-0.15740397572517395,-0.6891816854476929,0.6892491579055786,71692027
03-May-2020 16:39:30.131,0.1586814522743225,28387,71692019,11455,-0.15737831592559814,-0.689186692237854,0.6892563104629517,71692028
03-May-2020 16:39:31.131,0.15865537524223328,28387,71692019,11455,-0.15735366940498352,-0.6891952753067017,0.6892595291137695,71692029
03-May-2020 16:39:32.131,0.1586345136165619,28387,71692019,11455,-0.15733063220977783,-0.6891988515853882,0.6892659664154053,71692030
03-May-2020 16:39:33.131,0.15861013531684875,28387,71692019,11455,-0.15730583667755127,-0.6892032623291016,0.6892729997634888,71692031
03-May-2020 16:39:34.131,0.1585843563079834,28387,71692019,11455,-0.15727868676185608,-0.689210057258606,0.6892780065536499,71692032
03-May-2020 16:39:35.131,0.15855777263641357,28387,71692019,11455,-0.15725484490394592,-0.6892179250717163,0.6892819404602051,71692033
03-May-2020 16:39:36.131,0.15853345394134521,28387,71692019,11455,-0.15723034739494324,-0.6892213821411133,0.6892896890640259,71692034
03-May-2020 16:39:37.131,0.1585051715373993,28387,71692019,11455,-0.1572035849094391,-0.6892286539077759,0.6892950534820557,71692035
03-May-2020 16:39:38.131,0.15848121047019958,28387,71692019,11455,-0.1571807861328125,-0.6892353296279907,0.6892989873886108,71692036
03-May-2020 16:39:39.131,0.15845641493797302,28387,71692019,11455,-0.15715226531028748,-0.689240574836731,0.6893060207366943,71692037
03-May-2020 16:39:40.131,0.1584303379058838,28387,71692019,11455,-0.15712779760360718,-0.6892437934875488,0.6893143653869629,71692038
03-May-2020 16:39:41.131,0.15840685367584229,28387,71692019,11455,-0.15710312128067017,-0.6892496347427368,0.689319372177124,71692039
03-May-2020 16:39:42.131,0.15837571024894714,28387,71692019,11455,-0.15707537531852722,-0.6892589330673218,0.6893236637115479,71692040
03-May-2020 16:39:43.131,0.15835466980934143,28387,71692019,11455,-0.1570497453212738,-0.6892627477645874,0.6893305778503418,71692041
03-May-2020 16:39:44.131,0.15833088755607605,28387,71692019,11455,-0.15703043341636658,-0.6892666816711426,0.6893364191055298,71692042
03-May-2020 16:39:45.131,0.15830379724502563,28387,71692019,11455,-0.15700414776802063,-0.6892701387405396,0.6893453598022461,71692043
03-May-2020 16:39:46.131,0.1582791805267334,28387,71692019,11455,-0.15697503089904785,-0.6892790794372559,0.6893486976623535,71692044
03-May-2020 16:39:47.131,0.15825417637825012,28387,71692019,11455,-0.15695080161094666,-0.6892849206924438,0.6893541812896729,71692045
03-May-2020 16:39:48.131,0.15822884440422058,28387,71692019,11455,-0.156924307346344,-0.6892884969711304,0.6893619298934937,71692046
03-May-2020 16:39:49.131,0.15820235013961792,28387,71692019,11455,-0.1568979024887085,-0.6892973184585571,0.6893653869628906,71692047
03-May-2020 16:39:50.131,0.15817829966545105,28387,71692019,11455,-0.1568765938282013,-0.689302921295166,0.6893702745437622,71692048
03-May-2020 16:39:51.131,0.15815481543540955,28387,71692019,11455,-0.15685278177261353,-0.6893075704574585,0.6893764734268188,71692049
03-May-2020 16:39:52.131,0.15812790393829346,28387,71692051,11449,-0.1568223536014557,-0.6893126964569092,0.6893843412399292,71692050
03-May-2020 16:39:53.131,0.15810120105743408,28387,71692051,11449,-0.15680038928985596,-0.6893184185028076,0.6893895864486694,71692051
03-May-2020 16:39:54.131,0.15807637572288513,28387,71692051,11449,-0.156774640083313,-0.6893254518508911,0.6893943548202515,71692052
03-May-2020 16:39:55.131,0.1580512523651123,28387,71692051,11449,-0.1567462980747223,-0.6893309354782104,0.6894009113311768,71692053
03-May-2020 16:39:56.131,0.15802812576293945,28387,71692051,11449,-0.1567234992980957,-0.6893337965011597,0.689408540725708,71692054
03-May-2020 16:39:57.131,0.15800073742866516,28387,71692051,11449,-0.15669909119606018,-0.6893410682678223,0.6894131898880005,71692055
03-May-2020 16:39:58.131,0.15797579288482666,28419,71692051,11449,-0.15667220950126648,-0.6893496513366699,0.6894166469573975,71692056
03-May-2020 16:39:59.131,0.15795180201530457,28419,71692051,11449,-0.1566474437713623,-0.6893541812896729,0.6894232034683228,71692057
03-May-2020 16:40:00.131,0.15792739391326904,28419,71692051,11449,-0.15662378072738647,-0.6893577575683594,0.6894304752349854,71692058
03-May-2020 16:40:01.131,0.1579013466835022,28419,71692051,11449,-0.156598299741745,-0.6893656253814697,0.6894344091415405,71692059
03-May-2020 16:40:02.131,0.15787845849990845,28419,71692051,11449,-0.15657362341880798,-0.6893714666366577,0.6894394159317017,71692060
03-May-2020 16:40:03.131,0.1578536033630371,28419,71692051,11449,-0.15655064582824707,-0.6893754005432129,0.6894460916519165,71692061
03-May-2020 16:40:04.131,0.15782728791236877,28419,71692051,11449,-0.15652447938919067,-0.6893800497055054,0.6894539594650269,71692062
03-May-2020 16:40:05.131,0.15780037641525269,28419,71692051,11449,-0.1564958095550537,-0.6893870830535889,0.6894592046737671,71692063
03-May-2020 16:40:06.131,0.1577754020690918,28419,71692051,11449,-0.15647003054618835,-0.6893936395645142,0.6894640922546387,71692064
03-May-2020 16:40:07.131,0.15775072574615479,28419,71692051,11449,-0.15644636750221252,-0.689400315284729,0.6894686222076416,71692065
03-May-2020 16:40:08.131,0.15772655606269836,28419,71692051,11449,-0.15642502903938293,-0.6894048452377319,0.6894744634628296,71692066
03-May-2020 16:40:09.131,0.15770313143730164,28419,71692051,11449,-0.15639948844909668,-0.689411997795105,0.6894785165786743,71692067
03-May-2020 16:40:10.131,0.15767908096313477,28419,71692051,11449,-0.156374990940094,-0.6894185543060303,0.6894829273223877,71692068
03-May-2020 16:40:11.131,0.1576530933380127,28419,71692051,11449,-0.15634596347808838,-0.6894217729568481,0.6894919872283936,71692069
03-May-2020 16:40:12.131,0.15762600302696228,28419,71692051,11449,-0.15632227063179016,-0.6894272565841675,0.6894980669021606,71692070
03-May-2020 16:40:13.131,0.15760204195976257,28419,71692051,11449,-0.15630075335502625,-0.6894347667694092,0.689501166343689,71692071
03-May-2020 16:40:14.131,0.1575782299041748,28419,71692051,11449,-0.15627729892730713,-0.6894400119781494,0.6895066499710083,71692072
03-May-2020 16:40:15.131,0.15755003690719604,28419,71692051,11449,-0.1562473475933075,-0.6894451379776001,0.6895146369934082,71692073
03-May-2020 16:40:16.131,0.1575237512588501,28419,71692051,11449,-0.1562199592590332,-0.689450740814209,0.6895214319229126,71692074
03-May-2020 16:40:17.131,0.15750086307525635,28419,71692051,11449,-0.156197190284729,-0.6894592046737671,0.689523458480835,71692075
03-May-2020 16:40:18.131,0.15747720003128052,28419,71692051,11449,-0.1561708152294159,-0.6894633769989014,0.6895303726196289,71692076
03-May-2020 16:40:19.131,0.15745234489440918,28419,71692051,11449,-0.1561489701271057,-0.6894673109054565,0.6895371675491333,71692077
03-May-2020 16:40:20.131,0.1574258804321289,28419,71692051,11449,-0.15612325072288513,-0.6894741058349609,0.6895425319671631,71692078
03-May-2020 16:40:21.131,0.15740340948104858,28419,71692051,11449,-0.15609785914421082,-0.6894795894622803,0.6895475387573242,71692079
03-May-2020 16:40:22.131,0.15737688541412354,28419,71692051,11449,-0.1560700535774231,-0.6894837617874146,0.6895557641983032,71692080
03-May-2020 16:40:23.131,0.15735280513763428,28419,71692051,11449,-0.15604785084724426,-0.6894910335540771,0.6895589828491211,71692081
03-May-2020 16:40:24.131,0.15732747316360474,28419,71692083,11455,-0.1560201644897461,-0.6894952058792114,0.6895668506622314,71692082
03-May-2020 16:40:25.131,0.15730470418930054,28419,71692083,11455,-0.1559949517250061,-0.6895028352737427,0.6895701885223389,71692083
03-May-2020 16:40:26.131,0.1572769284248352,28419,71692083,11455,-0.15596801042556763,-0.6895071268081665,0.6895784139633179,71692084
03-May-2020 16:40:27.131,0.1572500467300415,28419,71692083,11455,-0.1559469997882843,-0.6895134449005127,0.6895830631256104,71692085
03-May-2020 16:40:28.131,0.15722525119781494,28419,71692083,11455,-0.15592217445373535,-0.6895209550857544,0.6895867586135864,71692086
03-May-2020 16:40:29.131,0.1572020947933197,28419,71692083,11455,-0.15589603781700134,-0.6895252466201782,0.6895936727523804,71692087
03-May-2020 16:40:30.131,0.1571768820285797,28451,71692083,11455,-0.1558721661567688,-0.689531683921814,0.6895983219146729,71692088
03-May-2020 16:40:31.131,0.15715083479881287,28451,71692083,11455,-0.15584725141525269,-0.689537763595581,0.6896038055419922,71692089
03-May-2020 16:40:32.131,0.15712735056877136,28451,71692083,11455,-0.15581920742988586,-0.6895432472229004,0.6896101236343384,71692090
03-May-2020 16:40:33.131,0.15710130333900452,28451,71692083,11455,-0.15579545497894287,-0.6895490884780884,0.6896153688430786,71692091
03-May-2020 16:40:34.131,0.15707477927207947,28451,71692083,11455,-0.15576446056365967,-0.6895530223846436,0.6896244287490845,71692092
03-May-2020 16:40:35.131,0.15705043077468872,28451,71692083,11455,-0.15574291348457336,-0.6895593404769897,0.6896286010742188,71692093
03-May-2020 16:40:36.131,0.1570262312889099,28451,71692083,11455,-0.1557154655456543,-0.6895655393600464,0.6896342039108276,71692094
03-May-2020 16:40:37.131,0.1570025086402893,28451,71692083,11455,-0.1556932032108307,-0.6895707845687866,0.6896395683288574,71692095
03-May-2020 16:40:38.131,0.1569775640964508,28451,71692083,11455,-0.15567100048065186,-0.6895761489868164,0.6896448135375977,71692096
03-May-2020 16:40:39.131,0.1569516360759735,28451,71692083,11455,-0.15564414858818054,-0.6895809173583984,0.6896518468856812,71692097
03-May-2020 16:40:40.131,0.15692800283432007,28451,71692083,11455,-0.15561959147453308,-0.6895886659622192,0.689655065536499,71692098
03-May-2020 16:40:41.131,0.1569039523601532,28451,71692083,11455,-0.15559756755828857,-0.6895952224731445,0.6896589994430542,71692099
03-May-2020 16:40:42.131,0.15687555074691772,28451,71692083,11455,-0.15557044744491577,-0.6896018981933594,0.6896648406982422,71692100
03-May-2020 16:40:43.131,0.15684804320335388,28451,71692083,11455,-0.1555400788784027,-0.6896079778671265,0.6896719932556152,71692101
03-May-2020 16:40:44.131,0.1568242907524109,28451,71692083,11455,-0.15551519393920898,-0.6896122694015503,0.689678430557251,71692102
03-May-2020 16:40:45.131,0.15680202841758728,28451,71692083,11455,-0.15549114346504211,-0.6896178722381592,0.6896833181381226,71692103
03-May-2020 16:40:46.131,0.15677496790885925,28451,71692083,11455,-0.155466228723526,-0.689623236656189,0.6896897554397583,71692104
03-May-2020 16:40:47.131,0.15674862265586853,28451,71692083,11455,-0.15543940663337708,-0.689628005027771,0.6896971464157104,71692105
03-May-2020 16:40:48.131,0.15672695636749268,28451,71692083,11455,-0.1554158329963684,-0.6896337270736694,0.6897015571594238,71692106
03-May-2020 16:40:49.131,0.15670305490493774,28451,71692083,11455,-0.15539395809173584,-0.6896389722824097,0.689706563949585,71692107
03-May-2020 16:40:50.131,0.15667763352394104,28451,71692083,11455,-0.15536943078041077,-0.6896437406539917,0.6897132396697998,71692108
03-May-2020 16:40:51.131,0.1566489338874817,28451,71692083,11455,-0.15534061193466187,-0.6896501779556274,0.6897196769714355,71692109
03-May-2020 16:40:52.131,0.1566258668899536,28451,71692083,11455,-0.15531489253044128,-0.6896576881408691,0.6897233724594116,71692110
03-May-2020 16:40:53.131,0.15659937262535095,28451,71692083,11455,-0.1552925407886505,-0.6896629333496094,0.6897292137145996,71692111
03-May-2020 16:40:54.131,0.156576007604599,28451,71692083,11455,-0.15526238083839417,-0.6896686553955078,0.6897356510162354,71692112
03-May-2020 16:40:55.131,0.1565486490726471,28451,71692083,11455,-0.1552363634109497,-0.6896754503250122,0.6897410154342651,71692113
03-May-2020 16:40:56.131,0.15652596950531006,28451,71692115,11449,-0.1552141308784485,-0.6896815299987793,0.6897450685501099,71692114
03-May-2020 16:40:57.131,0.15649765729904175,28451,71692115,11449,-0.15518927574157715,-0.6896867752075195,0.6897518634796143,71692115
03-May-2020 16:40:58.131,0.15647462010383606,28451,71692115,11449,-0.15516340732574463,-0.6896913051605225,0.68975830078125,71692116
03-May-2020 16:40:59.131,0.15644922852516174,28451,71692115,11449,-0.15513929724693298,-0.6896973848342896,0.6897634267807007,71692117
03-May-2020 16:41:00.131,0.1564250886440277,28451,71692115,11449,-0.1551172137260437,-0.6897023916244507,0.68976891040802,71692118
03-May-2020 16:41:01.131,0.15639930963516235,28451,71692115,11449,-0.1550920605659485,-0.6897099018096924,0.6897729635238647,71692119
03-May-2020 16:41:02.131,0.15637677907943726,28483,71692115,11449,-0.15506812930107117,-0.6897140741348267,0.6897790431976318,71692120
03-May-2020 16:41:03.131,0.15634912252426147,28483,71692115,11449,-0.1550404131412506,-0.6897197961807251,0.6897858381271362,71692121
03-May-2020 16:41:04.131,0.1563245952129364,28483,71692115,11449,-0.15501457452774048,-0.689726710319519,0.6897902488708496,71692122
03-May-2020 16:41:05.131,0.15629827976226807,28483,71692115,11449,-0.1549854874610901,-0.6897332668304443,0.6897963285446167,71692123
03-May-2020 16:41:06.131,0.15627264976501465,28483,71692115,11449,-0.15496224164962769,-0.6897374391555786,0.6898030042648315,71692124
03-May-2020 16:41:07.131,0.15624764561653137,28483,71692115,11449,-0.1549343764781952,-0.6897433996200562,0.6898090839385986,71692125
03-May-2020 16:41:08.131,0.1562236249446869,28483,71692115,11449,-0.15491169691085815,-0.6897493600845337,0.6898132562637329,71692126
03-May-2020 16:41:09.131,0.1561984121799469,28483,71692115,11449,-0.1548902690410614,-0.6897560358047485,0.6898173093795776,71692127
03-May-2020 16:41:10.131,0.1561698019504547,28483,71692115,11449,-0.15486183762550354,-0.6897625923156738,0.6898235082626343,71692128
03-May-2020 16:41:11.131,0.1561492681503296,28483,71692115,11449,-0.1548384726047516,-0.6897673606872559,0.6898288726806641,71692129
03-May-2020 16:41:12.131,0.15612304210662842,28483,71692115,11449,-0.15481066703796387,-0.6897746324539185,0.6898336410522461,71692130
03-May-2020 16:41:13.131,0.15609824657440186,28483,71692115,11449,-0.1547892689704895,-0.6897803544998169,0.6898384094238281,71692131
03-May-2020 16:41:14.131,0.15607085824012756,28483,71692115,11449,-0.15476176142692566,-0.6897844076156616,0.6898468732833862,71692132
03-May-2020 16:41:15.131,0.15604865550994873,28483,71692115,11449,-0.1547345519065857,-0.6897910833358765,0.6898514032363892,71692133
03-May-2020 16:41:16.131,0.1560194492340088,28483,71692115,11449,-0.15470653772354126,-0.6897971630096436,0.689858078956604,71692134
03-May-2020 16:41:17.131,0.15599358081817627,28483,71692115,11449,-0.154680073261261,-0.6898033618927002,0.6898636817932129,71692135
03-May-2020 16:41:18.131,0.155970960855484,28483,71692115,11449,-0.1546575427055359,-0.6898080110549927,0.6898692846298218,71692136
03-May-2020 16:41:19.131,0.15594494342803955,28483,71692115,11449,-0.1546301245689392,-0.6898132562637329,0.6898760795593262,71692137
03-May-2020 16:41:20.131,0.15591955184936523,28483,71692115,11449,-0.15460580587387085,-0.6898190975189209,0.6898812055587769,71692138
03-May-2020 16:41:21.131,0.15589535236358643,28483,71692115,11449,-0.15458473563194275,-0.6898243427276611,0.6898860931396484,71692139
03-May-2020 16:41:22.131,0.1558661162853241,28483,71692115,11449,-0.15455639362335205,-0.6898301839828491,0.6898930072784424,71692140
03-May-2020 16:41:23.131,0.15584534406661987,28483,71692115,11449,-0.15453654527664185,-0.6898354291915894,0.6898970603942871,71692141
03-May-2020 16:41:24.131,0.15582311153411865,28483,71692115,11449,-0.15451255440711975,-0.6898411512374878,0.6899017095565796,71692142
03-May-2020 16:41:25.131,0.1557970941066742,28483,71692115,11449,-0.15448695421218872,-0.689847469329834,0.6899070739746094,71692143
03-May-2020 16:41:26.131,0.1557687222957611,28483,71692115,11449,-0.15445902943611145,-0.6898524761199951,0.6899147033691406,71692144
03-May-2020 16:41:27.131,0.1557459533214569,28483,71692115,11449,-0.15443062782287598,-0.6898598670959473,0.6899188756942749,71692145
03-May-2020 16:41:28.131,0.15572026371955872,28483,71692147,11449,-0.15440979599952698,-0.6898666620254517,0.6899226903915405,71692146
03-May-2020 16:41:29.131,0.15569078922271729,28483,71692147,11449,-0.1543794870376587,-0.6898709535598755,0.6899316310882568,71692147
03-May-2020 16:41:30.131,0.15566858649253845,28483,71692147,11449,-0.15435326099395752,-0.689876914024353,0.6899369955062866,71692148
03-May-2020 16:41:31.131,0.15564551949501038,28483,71692147,11449,-0.15433210134506226,-0.6898834705352783,0.6899400949478149,71692149
03-May-2020 16:41:32.131,0.15561819076538086,28483,71692147,11449,-0.1543085277080536,-0.6898884773254395,0.6899464130401611,71692150
03-May-2020 16:41:33.131,0.155593603849411,28483,71692147,11449,-0.1542792022228241,-0.6898940801620483,0.6899529695510864,71692151
03-May-2020 16:41:34.131,0.15556862950325012,28515,71692147,11449,-0.1542511284351349,-0.6898998022079468,0.6899592876434326,71692152
03-May-2020 16:41:35.131,0.15554365515708923,28515,71692147,11449,-0.1542285978794098,-0.6899042129516602,0.6899653673171997,71692153
03-May-2020 16:41:36.131,0.15551772713661194,28515,71692147,11449,-0.15420886874198914,-0.6899096965789795,0.6899701356887817,71692154
03-May-2020 16:41:37.131,0.15549218654632568,28515,71692147,11449,-0.15417996048927307,-0.689916729927063,0.689975380897522,71692155
03-May-2020 16:41:38.131,0.15546876192092896,28515,71692147,11449,-0.15415459871292114,-0.68992018699646,0.6899827718734741,71692156
03-May-2020 16:41:39.131,0.15544036030769348,28515,71692147,11449,-0.15413078665733337,-0.6899280548095703,0.6899869441986084,71692157
03-May-2020 16:41:40.131,0.1554166078567505,28515,71692147,11449,-0.15410417318344116,-0.689934253692627,0.68999183177948,71692158
03-May-2020 16:41:41.131,0.15539264678955078,28515,71692147,11449,-0.15407723188400269,-0.6899417638778687,0.6899956464767456,71692159
03-May-2020 16:41:42.131,0.1553652286529541,28515,71692147,11449,-0.15405425429344177,-0.6899445056915283,0.6900043487548828,71692160
03-May-2020 16:41:43.131,0.15534228086471558,28515,71692147,11449,-0.1540299355983734,-0.6899527311325073,0.6900067329406738,71692161
03-May-2020 16:41:44.131,0.1553163230419159,28515,71692147,11449,-0.15400293469429016,-0.689958930015564,0.6900124549865723,71692162
03-May-2020 16:41:45.131,0.15528765320777893,28515,71692147,11449,-0.1539783477783203,-0.6899619102478027,0.6900215148925781,71692163
03-May-2020 16:41:46.131,0.15526628494262695,28515,71692147,11449,-0.15395128726959229,-0.6899664402008057,0.6900278329849243,71692164
03-May-2020 16:41:47.131,0.15524005889892578,28515,71692147,11449,-0.15392550826072693,-0.6899738311767578,0.6900321245193481,71692165
03-May-2020 16:41:48.131,0.15521466732025146,28515,71692147,11449,-0.15390339493751526,-0.6899791955947876,0.6900370121002197,71692166
03-May-2020 16:41:49.131,0.15518897771835327,28515,71692147,11449,-0.15387621521949768,-0.6899839639663696,0.6900440454483032,71692167
03-May-2020 16:41:50.131,0.15516719222068787,28515,71692147,11449,-0.15385034680366516,-0.6899917125701904,0.6900471448898315,71692168
03-May-2020 16:41:51.131,0.15513858199119568,28515,71692147,11449,-0.153826504945755,-0.6899971961975098,0.6900534629821777,71692169
03-May-2020 16:41:52.131,0.15511253476142883,28515,71692147,11449,-0.15380433201789856,-0.6900025606155396,0.6900589466094971,71692170
03-May-2020 16:41:53.131,0.15509238839149475,28515,71692147,11449,-0.15377700328826904,-0.690007209777832,0.6900649070739746,71692171
03-May-2020 16:41:54.131,0.15506663918495178,28515,71692147,11449,-0.1537545919418335,-0.6900128126144409,0.6900697946548462,71692172
03-May-2020 16:41:55.131,0.15504005551338196,28515,71692147,11449,-0.15373224020004272,-0.6900186538696289,0.6900752782821655,71692173
03-May-2020 16:41:56.131,0.1550145149230957,28515,71692147,11449,-0.1537020206451416,-0.6900252103805542,0.6900811195373535,71692174
03-May-2020 16:41:57.131,0.15499001741409302,28515,71692147,11449,-0.15367794036865234,-0.6900297403335571,0.6900875568389893,71692175
03-May-2020 16:41:58.131,0.15496298670768738,28515,71692147,11449,-0.15365031361579895,-0.6900351047515869,0.6900943517684937,71692176
03-May-2020 16:41:59.131,0.1549360156059265,28515,71692147,11449,-0.15362215042114258,-0.6900418996810913,0.6900997161865234,71692177
03-May-2020 16:42:00.131,0.15491268038749695,28515,71692179,11449,-0.15360027551651,-0.6900500059127808,0.6901017427444458,71692178
03-May-2020 16:42:01.131,0.1548880934715271,28515,71692179,11449,-0.15357905626296997,-0.6900526285171509,0.6901094913482666,71692179
03-May-2020 16:42:02.131,0.15486294031143188,28515,71692179,11449,-0.15355020761489868,-0.6900603771209717,0.6901140213012695,71692180
03-May-2020 16:42:03.131,0.1548386812210083,28515,71692179,11449,-0.1535247564315796,-0.6900675296783447,0.690117597579956,71692181
03-May-2020 16:42:04.131,0.15481075644493103,28515,71692179,11449,-0.15350234508514404,-0.6900695562362671,0.6901266574859619,71692182
03-May-2020 16:42:05.131,0.1547885239124298,28515,71692179,11449,-0.15347820520401,-0.6900757551193237,0.6901309490203857,71692183
03-May-2020 16:42:06.131,0.15476661920547485,28547,71692179,11449,-0.1534530222415924,-0.6900825500488281,0.6901348829269409,71692184
03-May-2020 16:42:07.131,0.15473592281341553,28547,71692179,11449,-0.1534254550933838,-0.6900862455368042,0.6901440620422363,71692185
03-May-2020 16:42:08.131,0.15470868349075317,28547,71692179,11449,-0.15339738130569458,-0.6900914907455444,0.6901510953903198,71692186
03-May-2020 16:42:09.131,0.1546880602836609,28547,71692179,11449,-0.15337342023849487,-0.6900959014892578,0.6901568174362183,71692187
03-May-2020 16:42:10.131,0.15466266870498657,28547,71692179,11449,-0.15335199236869812,-0.6901019811630249,0.6901612281799316,71692188
03-May-2020 16:42:11.131,0.15463867783546448,28547,71692179,11449,-0.15332984924316406,-0.6901094913482666,0.6901640892028809,71692189
03-May-2020 16:42:12.131,0.15461209416389465,28547,71692179,11449,-0.1532984972000122,-0.6901161670684814,0.6901700496673584,71692190
03-May-2020 16:42:13.131,0.15458843111991882,28547,71692179,11449,-0.1532728672027588,-0.6901201009750366,0.6901770830154419,71692191
03-May-2020 16:42:14.131,0.1545669436454773,28547,71692179,11449,-0.15325623750686646,-0.6901274919509888,0.6901782751083374,71692192
03-May-2020 16:42:15.131,0.1545378863811493,28547,71692179,11449,-0.15322667360305786,-0.6901335716247559,0.6901850700378418,71692193
03-May-2020 16:42:16.131,0.15451082587242126,28547,71692179,11449,-0.15319836139678955,-0.690138578414917,0.690192699432373,71692194
03-May-2020 16:42:17.131,0.15448495745658875,28547,71692179,11449,-0.15317046642303467,-0.6901440620422363,0.6901991367340088,71692195
03-May-2020 16:42:18.131,0.15446144342422485,28547,71692179,11449,-0.1531534194946289,-0.6901509761810303,0.6902011632919312,71692196
03-May-2020 16:42:19.131,0.15443450212478638,28547,71692179,11449,-0.1531221568584442,-0.6901556253433228,0.6902097463607788,71692197
03-May-2020 16:42:20.131,0.15440985560417175,28547,71692179,11449,-0.1530962884426117,-0.6901590824127197,0.6902176141738892,71692198
03-May-2020 16:42:21.131,0.1543835997581482,28547,71692179,11449,-0.1530727744102478,-0.69016432762146,0.6902234554290771,71692199
03-May-2020 16:42:22.131,0.15435996651649475,28547,71692179,11449,-0.15305069088935852,-0.6901715993881226,0.6902258396148682,71692200
03-May-2020 16:42:23.131,0.15433716773986816,28547,71692179,11449,-0.15302526950836182,-0.6901772022247314,0.690231442451477,71692201
03-May-2020 16:42:24.131,0.15431129932403564,28547,71692179,11449,-0.15300247073173523,-0.6901823282241821,0.6902371644973755,71692202
03-May-2020 16:42:25.131,0.15428602695465088,28547,71692179,11449,-0.15297338366508484,-0.6901878118515015,0.6902434825897217,71692203
03-May-2020 16:42:26.131,0.15426239371299744,28547,71692179,11449,-0.15295106172561646,-0.6901957988739014,0.6902457475662231,71692204
03-May-2020 16:42:27.131,0.1542341411113739,28547,71692179,11449,-0.15292206406593323,-0.690200924873352,0.690253734588623,71692205
03-May-2020 16:42:28.131,0.1542116403579712,28547,71692179,11449,-0.15289586782455444,-0.6902037858963013,0.6902616024017334,71692206
03-May-2020 16:42:29.131,0.15418651700019836,28547,71692179,11449,-0.1528710126876831,-0.6902107000350952,0.6902657747268677,71692207
03-May-2020 16:42:30.131,0.1541619598865509,28547,71692179,11449,-0.15284883975982666,-0.690217137336731,0.6902693510055542,71692208
03-May-2020 16:42:31.131,0.1541328728199005,28547,71692179,11449,-0.15282276272773743,-0.6902214288711548,0.6902773380279541,71692209
03-May-2020 16:42:32.131,0.15410956740379333,28547,71692211,11455,-0.15279752016067505,-0.6902269124984741,0.6902825832366943,71692210
03-May-2020 16:42:33.131,0.1540868878364563,28547,71692211,11455,-0.15277516841888428,-0.6902332305908203,0.6902865171432495,71692211
03-May-2020 16:42:34.131,0.1540595293045044,28547,71692211,11455,-0.1527540683746338,-0.690239429473877,0.6902912855148315,71692212
03-May-2020 16:42:35.131,0.15403461456298828,28547,71692211,11455,-0.15272364020347595,-0.6902444362640381,0.6902984380722046,71692213
03-May-2020 16:42:36.131,0.15400978922843933,28547,71692211,11455,-0.15269598364830017,-0.6902487277984619,0.6903057098388672,71692214
03-May-2020 16:42:37.131,0.15398213267326355,28547,71692211,11455,-0.15267005562782288,-0.6902561187744141,0.6903103590011597,71692215
03-May-2020 16:42:38.131,0.15395504236221313,28579,71692211,11455,-0.15264379978179932,-0.6902627944946289,0.6903156042098999,71692216
03-May-2020 16:42:39.131,0.15393418073654175,28579,71692211,11455,-0.15261831879615784,-0.6902661323547363,0.6903225183486938,71692217
03-May-2020 16:42:40.131,0.15390950441360474,28579,71692211,11455,-0.15259575843811035,-0.6902703046798706,0.6903285980224609,71692218
03-May-2020 16:42:41.131,0.15388494729995728,28579,71692211,11455,-0.15257200598716736,-0.6902782917022705,0.6903315782546997,71692219
03-May-2020 16:42:42.131,0.15385973453521729,28579,71692211,11455,-0.15254506468772888,-0.6902841329574585,0.6903373003005981,71692220
03-May-2020 16:42:43.131,0.15383625030517578,28579,71692211,11455,-0.15252548456192017,-0.6902881860733032,0.6903426647186279,71692221
03-May-2020 16:42:44.131,0.15380871295928955,28579,71692211,11455,-0.15249767899513245,-0.6902945041656494,0.6903485059738159,71692222
03-May-2020 16:42:45.131,0.15378543734550476,28579,71692211,11455,-0.15247374773025513,-0.6903016567230225,0.6903519630432129,71692223
03-May-2020 16:42:46.131,0.1537552773952484,28579,71692211,11455,-0.1524486541748047,-0.690308690071106,0.6903574466705322,71692224
03-May-2020 16:42:47.131,0.15373089909553528,28579,71692211,11455,-0.15241944789886475,-0.6903127431869507,0.6903653144836426,71692225
03-May-2020 16:42:48.131,0.1537083387374878,28579,71692211,11455,-0.1523938775062561,-0.6903185844421387,0.6903699636459351,71692226
03-May-2020 16:42:49.131,0.15367919206619263,28579,71692211,11455,-0.15236526727676392,-0.6903244256973267,0.6903766393661499,71692227
03-May-2020 16:42:50.131,0.1536557376384735,28579,71692211,11455,-0.15234076976776123,-0.6903277635574341,0.690384030342102,71692228
03-May-2020 16:42:51.131,0.1536325216293335,28579,71692211,11455,-0.1523171365261078,-0.6903327703475952,0.6903895139694214,71692229
03-May-2020 16:42:52.131,0.15360641479492188,28579,71692211,11455,-0.15229269862174988,-0.6903374195098877,0.6903959512710571,71692230
03-May-2020 16:42:53.131,0.1535806953907013,28579,71692211,11455,-0.15226763486862183,-0.690345287322998,0.6903995275497437,71692231
03-May-2020 16:42:54.131,0.15355715155601501,28579,71692211,11455,-0.1522493064403534,-0.6903482675552368,0.6904056072235107,71692232
03-May-2020 16:42:55.131,0.1535327136516571,28579,71692211,11455,-0.1522226631641388,-0.6903547048568726,0.6904104948043823,71692233
03-May-2020 16:42:56.131,0.1535058617591858,28579,71692211,11455,-0.15219604969024658,-0.6903610229492188,0.6904162168502808,71692234
03-May-2020 16:42:57.131,0.15348148345947266,28579,71692211,11455,-0.15216979384422302,-0.6903706789016724,0.6904178857803345,71692235
03-May-2020 16:42:58.131,0.15345653891563416,28579,71692211,11455,-0.15214744210243225,-0.6903752088546753,0.6904234886169434,71692236
03-May-2020 16:42:59.131,0.15342965722084045,28579,71692211,11455,-0.15211743116378784,-0.6903787851333618,0.6904325485229492,71692237
03-May-2020 16:43:00.131,0.15340611338615417,28579,71692211,11455,-0.1520935595035553,-0.6903848648071289,0.6904370784759521,71692238
03-May-2020 16:43:01.131,0.15338128805160522,28579,71692211,11455,-0.15207111835479736,-0.69038987159729,0.6904425621032715,71692239
03-May-2020 16:43:02.131,0.1533539891242981,28579,71692211,11455,-0.1520434021949768,-0.6903935670852661,0.6904510259628296,71692240
03-May-2020 16:43:03.131,0.15332984924316406,28579,71692211,11455,-0.15201681852340698,-0.6903978586196899,0.6904575824737549,71692241
03-May-2020 16:43:04.131,0.15330326557159424,28579,71692243,11449,-0.15199050307273865,-0.6904052495956421,0.6904619932174683,71692242
03-May-2020 16:43:05.131,0.1532786786556244,28579,71692243,11449,-0.1519668996334076,-0.6904124021530151,0.6904654502868652,71692243
03-May-2020 16:43:06.131,0.15325197577476501,28579,71692243,11449,-0.1519409418106079,-0.6904172897338867,0.6904724836349487,71692244
03-May-2020 16:43:07.131,0.15322959423065186,28579,71692243,11449,-0.1519153118133545,-0.6904212236404419,0.6904791593551636,71692245
03-May-2020 16:43:08.131,0.153205007314682,28579,71692243,11449,-0.15189102292060852,-0.6904294490814209,0.6904817819595337,71692246
03-May-2020 16:43:09.131,0.15317794680595398,28579,71692243,11449,-0.15186911821365356,-0.6904357671737671,0.6904863119125366,71692247
03-May-2020 16:43:10.131,0.15315356850624084,28611,71692243,11449,-0.1518418788909912,-0.6904406547546387,0.6904927492141724,71692248
03-May-2020 16:43:11.131,0.15312883257865906,28611,71692243,11449,-0.15181678533554077,-0.6904447078704834,0.6904994249343872,71692249
03-May-2020 16:43:12.131,0.1531030237674713,28611,71692243,11449,-0.15179356932640076,-0.6904523372650146,0.6905026435852051,71692250
03-May-2020 16:43:13.131,0.1530780792236328,28611,71692243,11449,-0.15176689624786377,-0.6904579401016235,0.6905086040496826,71692251
03-May-2020 16:43:14.131,0.15305078029632568,28611,71692243,11449,-0.15173831582069397,-0.6904627084732056,0.6905162334442139,71692252
03-May-2020 16:43:15.131,0.15302738547325134,28611,71692243,11449,-0.15171769261360168,-0.6904670000076294,0.6905215978622437,71692253
03-May-2020 16:43:16.131,0.1530022919178009,28611,71692243,11449,-0.15169209241867065,-0.690474271774292,0.6905256509780884,71692254
03-May-2020 16:43:17.131,0.15297424793243408,28611,71692243,11449,-0.15166229009628296,-0.6904789209365845,0.6905337572097778,71692255
03-May-2020 16:43:18.131,0.15295007824897766,28611,71692243,11449,-0.15164053440093994,-0.6904829740524292,0.6905398368835449,71692256
03-May-2020 16:43:19.131,0.15292537212371826,28611,71692243,11449,-0.15161338448524475,-0.6904888153076172,0.6905454397201538,71692257
03-May-2020 16:43:20.131,0.1528993844985962,28611,71692243,11449,-0.15158838033676147,-0.6904966831207275,0.6905487775802612,71692258
03-May-2020 16:43:21.131,0.1528770923614502,28611,71692243,11449,-0.15156733989715576,-0.6905049085617065,0.6905502080917358,71692259
03-May-2020 16:43:22.131,0.152851402759552,28611,71692243,11449,-0.15154120326042175,-0.690507173538208,0.6905593872070312,71692260
03-May-2020 16:43:23.131,0.15282490849494934,28611,71692243,11449,-0.15151402354240417,-0.6905122995376587,0.6905657052993774,71692261
03-May-2020 16:43:24.131,0.15279963612556458,28611,71692243,11449,-0.15148642659187317,-0.6905229091644287,0.6905667781829834,71692262
03-May-2020 16:43:25.131,0.15277355909347534,28611,71692243,11449,-0.15146100521087646,-0.6905286312103271,0.6905723810195923,71692263
03-May-2020 16:43:26.131,0.15274643898010254,28611,71692243,11449,-0.1514347493648529,-0.6905307769775391,0.6905821561813354,71692264
03-May-2020 16:43:27.131,0.1527254283428192,28611,71692243,11449,-0.15140759944915771,-0.6905386447906494,0.6905848979949951,71692265
03-May-2020 16:43:28.131,0.15269887447357178,28611,71692243,11449,-0.15138110518455505,-0.6905443668365479,0.6905908584594727,71692266
03-May-2020 16:43:29.131,0.152675062417984,28611,71692243,11449,-0.15135961771011353,-0.6905477046966553,0.690597414970398,71692267
03-May-2020 16:43:30.131,0.15265116095542908,28611,71692243,11449,-0.1513364315032959,-0.6905515193939209,0.6906039714813232,71692268
03-May-2020 16:43:31.131,0.15262866020202637,28611,71692243,11449,-0.15131089091300964,-0.690558910369873,0.6906071901321411,71692269
03-May-2020 16:43:32.131,0.1526002585887909,28611,71692243,11449,-0.15128657221794128,-0.6905677318572998,0.6906099319458008,71692270
03-May-2020 16:43:33.131,0.152572363615036,28611,71692243,11449,-0.15126076340675354,-0.6905717849731445,0.6906177997589111,71692271
03-May-2020 16:43:34.131,0.15254893898963928,28611,71692243,11449,-0.1512315571308136,-0.6905759572982788,0.6906251907348633,71692272
03-May-2020 16:43:35.131,0.15252229571342468,28611,71692243,11449,-0.15120720863342285,-0.690583348274231,0.6906288862228394,71692273
03-May-2020 16:43:36.131,0.15249675512313843,28611,71692275,11449,-0.1511833369731903,-0.6905912160873413,0.6906321048736572,71692274
03-May-2020 16:43:37.131,0.15247195959091187,28611,71692275,11449,-0.15115958452224731,-0.6905966997146606,0.6906372308731079,71692275
03-May-2020 16:43:38.131,0.15244942903518677,28611,71692275,11449,-0.15113601088523865,-0.6905977725982666,0.6906462907791138,71692276
03-May-2020 16:43:39.131,0.1524236500263214,28611,71692275,11449,-0.15111088752746582,-0.6906042098999023,0.6906509399414062,71692277
03-May-2020 16:43:40.131,0.15239772200584412,28611,71692275,11449,-0.15108221769332886,-0.6906114816665649,0.6906557083129883,71692278
03-May-2020 16:43:41.131,0.1523708701133728,28611,71692275,11449,-0.15105637907981873,-0.6906143426895142,0.6906644105911255,71692279
03-May-2020 16:43:42.131,0.1523464322090149,28643,71692275,11449,-0.15103182196617126,-0.6906183958053589,0.6906712055206299,71692280
03-May-2020 16:43:43.131,0.15232187509536743,28643,71692275,11449,-0.1510038673877716,-0.6906265020370483,0.6906747817993164,71692281
03-May-2020 16:43:44.131,0.15229898691177368,28643,71692275,11449,-0.15098008513450623,-0.6906335353851318,0.6906778812408447,71692282
03-May-2020 16:43:45.131,0.1522725522518158,28643,71692275,11449,-0.15095964074134827,-0.6906393766403198,0.6906824111938477,71692283
03-May-2020 16:43:46.131,0.1522483229637146,28643,71692275,11449,-0.15093165636062622,-0.6906435489654541,0.6906896829605103,71692284
03-May-2020 16:43:47.131,0.15222522616386414,28643,71692275,11449,-0.15090501308441162,-0.6906517744064331,0.6906925439834595,71692285
03-May-2020 16:43:48.131,0.1521989107131958,28643,71692275,11449,-0.15088608860969543,-0.6906558275222778,0.6906979084014893,71692286
03-May-2020 16:43:49.131,0.15217244625091553,28643,71692275,11449,-0.1508570909500122,-0.6906577348709106,0.6907081604003906,71692287
03-May-2020 16:43:50.131,0.15214717388153076,28643,71692275,11449,-0.15082991123199463,-0.6906628608703613,0.6907147169113159,71692288
03-May-2020 16:43:51.131,0.1521209478378296,28643,71692275,11449,-0.1508069634437561,-0.6906691789627075,0.6907190084457397,71692289
03-May-2020 16:43:52.131,0.15209844708442688,28643,71692275,11449,-0.1507839560508728,-0.6906766891479492,0.6907217502593994,71692290
03-May-2020 16:43:53.131,0.15207034349441528,28643,71692275,11449,-0.1507571041584015,-0.6906808614730835,0.6907294988632202,71692291
03-May-2020 16:43:54.131,0.152045339345932,28643,71692275,11449,-0.15073153376579285,-0.6906865835189819,0.69073486328125,71692292
03-May-2020 16:43:55.131,0.15202200412750244,28643,71692275,11449,-0.1507079303264618,-0.6906925439834595,0.6907390356063843,71692293
03-May-2020 16:43:56.131,0.15199410915374756,28643,71692275,11449,-0.15067705512046814,-0.6907010078430176,0.6907438039779663,71692294
03-May-2020 16:43:57.131,0.15197008848190308,28643,71692275,11449,-0.1506539285182953,-0.6907039880752563,0.6907510757446289,71692295
03-May-2020 16:43:58.131,0.15194416046142578,28643,71692275,11449,-0.15062987804412842,-0.6907083988189697,0.6907573938369751,71692296
03-May-2020 16:43:59.131,0.15192368626594543,28643,71692275,11449,-0.1506085991859436,-0.6907155513763428,0.6907596588134766,71692297
03-May-2020 16:44:00.131,0.1518997848033905,28643,71692275,11449,-0.15058401226997375,-0.6907187700271606,0.6907669305801392,71692298
03-May-2020 16:44:01.131,0.1518736481666565,28643,71692275,11449,-0.15055978298187256,-0.6907246112823486,0.690772294998169,71692299
03-May-2020 16:44:02.131,0.1518477201461792,28643,71692275,11449,-0.15053173899650574,-0.6907297372817993,0.6907784938812256,71692300
03-May-2020 16:44:03.131,0.1518229842185974,28643,71692275,11449,-0.15050825476646423,-0.690738320350647,0.690780758857727,71692301
03-May-2020 16:44:04.131,0.15179425477981567,28643,71692275,11449,-0.15048232674598694,-0.6907436847686768,0.6907873153686523,71692302
03-May-2020 16:44:05.131,0.15176880359649658,28643,71692275,11449,-0.1504519283771515,-0.6907460689544678,0.6907970905303955,71692303
03-May-2020 16:44:06.131,0.15174394845962524,28643,71692275,11449,-0.15042495727539062,-0.6907529830932617,0.6908016204833984,71692304
03-May-2020 16:44:07.131,0.1517183780670166,28643,71692275,11449,-0.15040379762649536,-0.6907598972320557,0.6908050775527954,71692305
03-May-2020 16:44:08.131,0.1516948938369751,28643,71692307,11449,-0.150380939245224,-0.6907639503479004,0.6908109188079834,71692306
03-May-2020 16:44:09.131,0.15167075395584106,28643,71692307,11449,-0.1503557562828064,-0.6907665729522705,0.6908191442489624,71692307
03-May-2020 16:44:10.131,0.151645690202713,28643,71692307,11449,-0.15033206343650818,-0.6907713413238525,0.6908247470855713,71692308
03-May-2020 16:44:11.131,0.15162095427513123,28643,71692307,11449,-0.15030619502067566,-0.6907792091369629,0.6908280849456787,71692309
03-May-2020 16:44:12.131,0.15159288048744202,28643,71692307,11449,-0.15027880668640137,-0.6907846927642822,0.6908347606658936,71692310
03-May-2020 16:44:13.131,0.15156826376914978,28643,71692307,11449,-0.15025487542152405,-0.6907875537872314,0.6908425092697144,71692311
03-May-2020 16:44:14.131,0.15154173970222473,28675,71692307,11449,-0.15022531151771545,-0.6907949447631836,0.6908475160598755,71692312
03-May-2020 16:44:15.131,0.1515168845653534,28675,71692307,11449,-0.15020042657852173,-0.690801739692688,0.6908514499664307,71692313
03-May-2020 16:44:16.132,0.15149059891700745,28675,71692307,11449,-0.15017467737197876,-0.6908066272735596,0.6908581256866455,71692314
03-May-2020 16:44:17.132,0.1514674425125122,28675,71692307,11449,-0.15015196800231934,-0.6908113956451416,0.6908632516860962,71692315
03-May-2020 16:44:18.132,0.1514432728290558,28675,71692307,11449,-0.15012529492378235,-0.6908177137374878,0.6908682584762573,71692316
03-May-2020 16:44:19.132,0.15141978859901428,28675,71692307,11449,-0.1501016616821289,-0.6908255815505981,0.6908706426620483,71692317
03-May-2020 16:44:20.132,0.151393324136734,28675,71692307,11449,-0.15007907152175903,-0.6908297538757324,0.6908770799636841,71692318
03-May-2020 16:44:21.132,0.15136554837226868,28675,71692307,11449,-0.15005359053611755,-0.6908315420150757,0.6908866167068481,71692319
03-May-2020 16:44:22.132,0.15134257078170776,28675,71692307,11449,-0.15002578496932983,-0.690839409828186,0.6908901929855347,71692320
03-May-2020 16:44:23.132,0.1513131558895111,28675,71692307,11449,-0.15000388026237488,-0.6908450126647949,0.6908957958221436,71692321
03-May-2020 16:44:24.132,0.15129119157791138,28675,71692307,11449,-0.14997336268424988,-0.6908502578735352,0.690901517868042,71692322
03-May-2020 16:44:25.132,0.15126195549964905,28675,71692307,11449,-0.14994901418685913,-0.6908551454544067,0.6909087896347046,71692323
03-May-2020 16:44:26.132,0.15124168992042542,28675,71692307,11449,-0.1499212682247162,-0.6908625364303589,0.6909114122390747,71692324
03-May-2020 16:44:27.132,0.151211678981781,28675,71692307,11449,-0.14989382028579712,-0.690869927406311,0.6909166574478149,71692325
03-May-2020 16:44:28.132,0.1511867642402649,28675,71692307,11449,-0.1498720645904541,-0.690874457359314,0.690922737121582,71692326
03-May-2020 16:44:29.132,0.15116152167320251,28675,71692307,11449,-0.1498488187789917,-0.6908785104751587,0.6909291744232178,71692327
03-May-2020 16:44:30.132,0.15113753080368042,28675,71692307,11449,-0.14982059597969055,-0.6908851861953735,0.6909338235855103,71692328
03-May-2020 16:44:31.132,0.1511145532131195,28675,71692307,11449,-0.14980211853981018,-0.6908917427062988,0.6909359693527222,71692329
03-May-2020 16:44:32.132,0.15108934044837952,28675,71692307,11449,-0.14977926015853882,-0.690893292427063,0.6909451484680176,71692330
03-May-2020 16:44:33.132,0.15106382966041565,28675,71692307,11449,-0.14975133538246155,-0.6908990144729614,0.690950870513916,71692331
03-May-2020 16:44:34.132,0.15103912353515625,28675,71692307,11449,-0.14972475171089172,-0.6909072399139404,0.6909539699554443,71692332
03-May-2020 16:44:35.132,0.15101030468940735,28675,71692307,11449,-0.14969667792320251,-0.6909120082855225,0.6909617185592651,71692333
03-May-2020 16:44:36.132,0.15098443627357483,28675,71692307,11449,-0.14967170357704163,-0.6909140348434448,0.6909705400466919,71692334
03-May-2020 16:44:37.132,0.15096282958984375,28675,71692307,11449,-0.14964571595191956,-0.6909197568893433,0.6909751892089844,71692335
03-May-2020 16:44:38.132,0.15093716979026794,28675,71692307,11449,-0.14962133765220642,-0.6909259557723999,0.6909797191619873,71692336
03-May-2020 16:44:39.132,0.15090906620025635,28675,71692307,11449,-0.14959809184074402,-0.6909288167953491,0.6909881830215454,71692337
03-May-2020 16:44:40.132,0.1508878469467163,28675,71692339,11449,-0.1495693325996399,-0.6909360885620117,0.6909917593002319,71692338
03-May-2020 16:44:41.132,0.15086394548416138,28675,71692339,11449,-0.14954319596290588,-0.6909433603286743,0.6909953355789185,71692339
03-May-2020 16:44:42.132,0.15083256363868713,28675,71692339,11449,-0.14952370524406433,-0.6909478902816772,0.6910018920898438,71692340
03-May-2020 16:44:43.132,0.15080833435058594,28675,71692339,11449,-0.1494976282119751,-0.6909533739089966,0.6910073757171631,71692341
03-May-2020 16:44:44.132,0.15079042315483093,28675,71692339,11449,-0.14946812391281128,-0.6909605264663696,0.6910104751586914,71692342
03-May-2020 16:44:45.132,0.1507619023323059,28675,71692339,11449,-0.149448961019516,-0.6909644603729248,0.6910171508789062,71692343
03-May-2020 16:44:46.132,0.15073543787002563,28707,71692339,11449,-0.14942815899848938,-0.690969705581665,0.6910221576690674,71692344
03-May-2020 16:44:47.132,0.15071851015090942,28707,71692339,11449,-0.1493956744670868,-0.690976619720459,0.691025972366333,71692345
03-May-2020 16:44:48.132,0.15068790316581726,28707,71692339,11449,-0.14936676621437073,-0.6909788846969604,0.6910362243652344,71692346
03-May-2020 16:44:49.132,0.15065962076187134,28707,71692339,11449,-0.14934954047203064,-0.6909819841384888,0.6910430192947388,71692347
03-May-2020 16:44:50.132,0.15063783526420593,28707,71692339,11449,-0.14931362867355347,-0.6909911632537842,0.6910463571548462,71692348
03-May-2020 16:44:51.132,0.15061113238334656,28707,71692339,11449,-0.14929050207138062,-0.6909966468811035,0.6910518407821655,71692349
03-May-2020 16:44:52.132,0.15058118104934692,28707,71692339,11449,-0.14927470684051514,-0.6909972429275513,0.6910611391067505,71692350
03-May-2020 16:44:53.132,0.15056335926055908,28707,71692339,11449,-0.14924469590187073,-0.6910064220428467,0.6910624504089355,71692351
03-May-2020 16:44:54.132,0.15053904056549072,28707,71692339,11449,-0.14922180771827698,-0.6910138130187988,0.6910651922225952,71692352
03-May-2020 16:44:55.132,0.15050676465034485,28707,71692339,11449,-0.1492043435573578,-0.6910158395767212,0.6910738945007324,71692353
03-May-2020 16:44:56.132,0.15048646926879883,28707,71692339,11449,-0.14917072653770447,-0.6910233497619629,0.6910780668258667,71692354
03-May-2020 16:44:57.132,0.1504639983177185,28707,71692339,11449,-0.1491418182849884,-0.6910313367843628,0.6910812854766846,71692355
03-May-2020 16:44:58.132,0.15042710304260254,28707,71692339,11449,-0.14912211894989014,-0.6910338401794434,0.6910912990570068,71692356
03-May-2020 16:44:59.132,0.1504107117652893,28707,71692339,11449,-0.14909628033638,-0.6910392045974731,0.6910951137542725,71692357
03-May-2020 16:45:00.132,0.1503872573375702,28707,71692339,11449,-0.14906159043312073,-0.6910461187362671,0.6911007165908813,71692358
03-May-2020 16:45:01.132,0.15035733580589294,28707,71692339,11449,-0.14904657006263733,-0.6910483837127686,0.6911081075668335,71692359
03-May-2020 16:45:02.132,0.1503332555294037,28707,71692339,11449,-0.1490221619606018,-0.6910531520843506,0.6911139488220215,71692360
03-May-2020 16:45:03.132,0.15031743049621582,28707,71692339,11449,-0.14899221062660217,-0.6910607814788818,0.691116213798523,71692361
03-May-2020 16:45:04.132,0.1502864956855774,28707,71692339,11449,-0.14896991848945618,-0.6910660266876221,0.6911226511001587,71692362
03-May-2020 16:45:05.132,0.15025782585144043,28707,71692339,11449,-0.14894941449165344,-0.6910697221755981,0.6911295652389526,71692363
03-May-2020 16:45:06.132,0.15023604035377502,28707,71692339,11449,-0.14891394972801208,-0.6910781860351562,0.6911331415176392,71692364
03-May-2020 16:45:07.132,0.15020567178726196,28707,71692339,11449,-0.14888688921928406,-0.6910837888717651,0.6911400556564331,71692365
03-May-2020 16:45:08.132,0.15017682313919067,28707,71692339,11449,-0.14886748790740967,-0.6910864114761353,0.6911478042602539,71692366
03-May-2020 16:45:09.132,0.15015846490859985,28707,71692339,11449,-0.14883899688720703,-0.6910933256149292,0.6911510229110718,71692367
03-May-2020 16:45:10.132,0.15013128519058228,28707,71692339,11449,-0.14881253242492676,-0.6911008358001709,0.691155195236206,71692368
03-May-2020 16:45:11.132,0.15010607242584229,28707,71692339,11449,-0.14879241585731506,-0.6911014318466187,0.691164493560791,71692369
03-May-2020 16:45:12.132,0.1500830054283142,28707,71692371,11449,-0.14876535534858704,-0.6911090612411499,0.6911675930023193,71692370
03-May-2020 16:45:13.132,0.1500566303730011,28707,71692371,11449,-0.1487427055835724,-0.6911163330078125,0.6911709308624268,71692371
03-May-2020 16:45:14.132,0.15002959966659546,28707,71692371,11449,-0.14872002601623535,-0.6911184787750244,0.6911795139312744,71692372
03-May-2020 16:45:15.132,0.15000760555267334,28707,71692371,11449,-0.14869001507759094,-0.691124677658081,0.691184401512146,71692373
03-May-2020 16:45:16.132,0.14998376369476318,28707,71692371,11449,-0.14866670966148376,-0.6911312341690063,0.6911883354187012,71692374
03-May-2020 16:45:17.132,0.1499556005001068,28707,71692371,11449,-0.14864125847816467,-0.6911365985870361,0.6911945343017578,71692375
03-May-2020 16:45:18.132,0.1499294638633728,28739,71692371,11449,-0.14861193299293518,-0.6911426782608032,0.6912004947662354,71692376
03-May-2020 16:45:19.132,0.14990651607513428,28739,71692371,11449,-0.14858603477478027,-0.6911478042602539,0.6912059783935547,71692377
03-May-2020 16:45:20.132,0.1498790681362152,28739,71692371,11449,-0.1485658586025238,-0.6911525726318359,0.691211462020874,71692378
03-May-2020 16:45:21.132,0.14985284209251404,28739,71692371,11449,-0.14853748679161072,-0.691159725189209,0.691216230392456,71692379
03-May-2020 16:45:22.132,0.14983025193214417,28739,71692371,11449,-0.14851325750350952,-0.6911647319793701,0.691220760345459,71692380
03-May-2020 16:45:23.132,0.14980360865592957,28739,71692371,11449,-0.14848610758781433,-0.6911681890487671,0.6912291049957275,71692381
03-May-2020 16:45:24.132,0.14977991580963135,28739,71692371,11449,-0.14846551418304443,-0.6911752223968506,0.6912316083908081,71692382
03-May-2020 16:45:25.132,0.1497533619403839,28739,71692371,11449,-0.14843809604644775,-0.6911810636520386,0.6912375688552856,71692383
03-May-2020 16:45:26.132,0.14972898364067078,28739,71692371,11449,-0.14841601252555847,-0.6911840438842773,0.6912442445755005,71692384
03-May-2020 16:45:27.132,0.1497035026550293,28739,71692371,11449,-0.14838752150535583,-0.6911908388137817,0.6912490129470825,71692385
03-May-2020 16:45:28.132,0.14967691898345947,28739,71692371,11449,-0.14836335182189941,-0.6911952495574951,0.6912556886672974,71692386
03-May-2020 16:45:29.132,0.14965131878852844,28739,71692371,11449,-0.14833977818489075,-0.6912004947662354,0.6912612915039062,71692387
03-May-2020 16:45:30.132,0.14962685108184814,28739,71692371,11449,-0.14830860495567322,-0.6912068128585815,0.691266655921936,71692388
03-May-2020 16:45:31.132,0.14960312843322754,28739,71692371,11449,-0.14828786253929138,-0.6912111043930054,0.6912722587585449,71692389
03-May-2020 16:45:32.132,0.1495768129825592,28739,71692371,11449,-0.14826375246047974,-0.6912187337875366,0.6912755966186523,71692390
03-May-2020 16:45:33.132,0.1495530605316162,28739,71692371,11449,-0.1482386589050293,-0.6912237405776978,0.6912809610366821,71692391
03-May-2020 16:45:34.132,0.1495271921157837,28739,71692371,11449,-0.14821165800094604,-0.6912305355072021,0.6912853717803955,71692392
03-May-2020 16:45:35.132,0.14949989318847656,28739,71692371,11449,-0.1481863260269165,-0.691234827041626,0.6912925243377686,71692393
03-May-2020 16:45:36.132,0.14947420358657837,28739,71692371,11449,-0.14816051721572876,-0.6912409067153931,0.6912974119186401,71692394
03-May-2020 16:45:37.132,0.14944955706596375,28739,71692371,11449,-0.1481371819972992,-0.6912459135055542,0.6913028955459595,71692395
03-May-2020 16:45:38.132,0.14942386746406555,28739,71692371,11449,-0.14810997247695923,-0.6912485361099243,0.6913118362426758,71692396
03-May-2020 16:45:39.132,0.14940175414085388,28739,71692371,11449,-0.14808425307273865,-0.6912566423416138,0.6913138628005981,71692397
03-May-2020 16:45:40.132,0.14937815070152283,28739,71692371,11449,-0.14805880188941956,-0.6912633180618286,0.6913176774978638,71692398
03-May-2020 16:45:41.132,0.14935076236724854,28739,71692371,11449,-0.14803901314735413,-0.6912651062011719,0.6913261413574219,71692399
03-May-2020 16:45:42.132,0.14932844042778015,28739,71692371,11449,-0.14801135659217834,-0.6912714242935181,0.6913305521011353,71692400
03-May-2020 16:45:43.132,0.1493009328842163,28739,71692371,11449,-0.14798271656036377,-0.6912786960601807,0.6913353204727173,71692401
03-May-2020 16:45:44.132,0.1492709219455719,28739,71692403,11449,-0.14796394109725952,-0.6912829875946045,0.691341757774353,71692402
03-May-2020 16:45:45.132,0.14924916625022888,28739,71692403,11449,-0.14793691039085388,-0.6912894248962402,0.6913456916809082,71692403
03-May-2020 16:45:46.132,0.14922496676445007,28739,71692403,11449,-0.14790797233581543,-0.6912945508956909,0.6913520097732544,71692404
03-May-2020 16:45:47.132,0.1491946578025818,28739,71692403,11449,-0.1478852927684784,-0.6913005113601685,0.6913572549819946,71692405
03-May-2020 16:45:48.132,0.14917191863059998,28739,71692403,11449,-0.14786162972450256,-0.6913068294525146,0.6913610696792603,71692406
03-May-2020 16:45:49.132,0.14915087819099426,28739,71692403,11449,-0.14783084392547607,-0.6913118362426758,0.6913671493530273,71692407
03-May-2020 16:45:50.132,0.14912155270576477,28771,71692403,11449,-0.14780771732330322,-0.6913167238235474,0.691373348236084,71692408
03-May-2020 16:45:51.132,0.14909687638282776,28771,71692403,11449,-0.14778336882591248,-0.6913189888000488,0.6913819313049316,71692409
03-May-2020 16:45:52.132,0.14907002449035645,28771,71692403,11449,-0.14775392413139343,-0.6913270950317383,0.6913853883743286,71692410
03-May-2020 16:45:53.132,0.149044930934906,28771,71692403,11449,-0.14773285388946533,-0.6913313865661621,0.6913913488388062,71692411
03-May-2020 16:45:54.132,0.14902055263519287,28771,71692403,11449,-0.14771181344985962,-0.6913362741470337,0.6913961172103882,71692412
03-May-2020 16:45:55.132,0.14899864792823792,28771,71692403,11449,-0.14768344163894653,-0.6913435459136963,0.6913998126983643,71692413
03-May-2020 16:45:56.132,0.1489693820476532,28771,71692403,11449,-0.14765959978103638,-0.6913501024246216,0.6914045810699463,71692414
03-May-2020 16:45:57.132,0.14894816279411316,28771,71692403,11449,-0.14763709902763367,-0.6913541555404663,0.6914098262786865,71692415
03-May-2020 16:45:58.132,0.14892306923866272,28771,71692403,11449,-0.14760726690292358,-0.6913608312606812,0.6914150714874268,71692416
03-May-2020 16:45:59.132,0.14889365434646606,28771,71692403,11449,-0.1475805640220642,-0.6913661956787109,0.691421627998352,71692417
03-May-2020 16:46:00.132,0.1488661766052246,28771,71692403,11449,-0.14755594730377197,-0.6913691759109497,0.6914299726486206,71692418
03-May-2020 16:46:01.132,0.1488438844680786,28771,71692403,11449,-0.1475268304347992,-0.6913778781890869,0.6914323568344116,71692419
03-May-2020 16:46:02.132,0.14881792664527893,28771,71692403,11449,-0.1475047767162323,-0.6913813352584839,0.691439151763916,71692420
03-May-2020 16:46:03.132,0.1487903892993927,28771,71692403,11449,-0.14748117327690125,-0.691386342048645,0.691444993019104,71692421
03-May-2020 16:46:04.132,0.14876776933670044,28771,71692403,11449,-0.14745491743087769,-0.6913928985595703,0.6914486885070801,71692422
03-May-2020 16:46:05.132,0.1487438976764679,28771,71692403,11449,-0.1474309265613556,-0.6913973093032837,0.6914548873901367,71692423
03-May-2020 16:46:06.132,0.1487179696559906,28771,71692403,11449,-0.14741012454032898,-0.691402792930603,0.6914589405059814,71692424
03-May-2020 16:46:07.132,0.14869287610054016,28771,71692403,11449,-0.1473824679851532,-0.6914093494415283,0.691463828086853,71692425
03-May-2020 16:46:08.132,0.14866656064987183,28771,71692403,11449,-0.14735591411590576,-0.6914149522781372,0.691469669342041,71692426
03-May-2020 16:46:09.132,0.14863929152488708,28771,71692403,11449,-0.14732882380485535,-0.6914196014404297,0.691476583480835,71692427
03-May-2020 16:46:10.132,0.14861661195755005,28771,71692403,11449,-0.14730212092399597,-0.6914242506027222,0.6914825439453125,71692428
03-May-2020 16:46:11.132,0.1485893726348877,28771,71692403,11449,-0.14727520942687988,-0.691430926322937,0.6914875507354736,71692429
03-May-2020 16:46:12.132,0.14856421947479248,28771,71692403,11449,-0.14725235104560852,-0.6914350986480713,0.6914935111999512,71692430
03-May-2020 16:46:13.132,0.14854109287261963,28771,71692403,11449,-0.1472245752811432,-0.691441535949707,0.6914982795715332,71692431
03-May-2020 16:46:14.132,0.1485154926776886,28771,71692403,11449,-0.14720413088798523,-0.6914469003677368,0.6915023326873779,71692432
03-May-2020 16:46:15.132,0.14849072694778442,28771,71692403,11449,-0.14718225598335266,-0.6914522647857666,0.69150710105896,71692433
03-May-2020 16:46:16.132,0.14846786856651306,28771,71692435,11449,-0.14715248346328735,-0.691460371017456,0.6915104389190674,71692434
03-May-2020 16:46:17.132,0.14844056963920593,28771,71692435,11449,-0.14712807536125183,-0.6914653778076172,0.6915162801742554,71692435
03-May-2020 16:46:18.132,0.1484159529209137,28771,71692435,11449,-0.1471053957939148,-0.6914701461791992,0.6915216445922852,71692436
03-May-2020 16:46:19.132,0.14839395880699158,28771,71692435,11449,-0.14707666635513306,-0.6914758682250977,0.6915267705917358,71692437
03-May-2020 16:46:20.132,0.14836499094963074,28771,71692435,11449,-0.14705297350883484,-0.6914799213409424,0.6915339231491089,71692438
03-May-2020 16:46:21.132,0.14833858609199524,28771,71692435,11449,-0.14702755212783813,-0.6914831399917603,0.6915417909622192,71692439
03-May-2020 16:46:22.132,0.14831259846687317,28803,71692435,11449,-0.14699530601501465,-0.6914896965026855,0.6915477514266968,71692440
03-May-2020 16:46:23.132,0.14828824996948242,28803,71692435,11449,-0.14697599411010742,-0.6914941072463989,0.6915527582168579,71692441
03-May-2020 16:46:24.132,0.14826223254203796,28803,71692435,11449,-0.14695698022842407,-0.6914969682693481,0.6915595531463623,71692442
03-May-2020 16:46:25.132,0.14823907613754272,28803,71692435,11449,-0.14692583680152893,-0.691506028175354,0.6915620565414429,71692443
03-May-2020 16:46:26.132,0.14821207523345947,28803,71692435,11449,-0.14689901471138,-0.6915140151977539,0.6915655136108398,71692444
03-May-2020 16:46:27.132,0.14818540215492249,28803,71692435,11449,-0.14687639474868774,-0.6915167570114136,0.6915730237960815,71692445
03-May-2020 16:46:28.132,0.14816495776176453,28803,71692435,11449,-0.14684903621673584,-0.6915255784988403,0.6915743350982666,71692446
03-May-2020 16:46:29.132,0.14814111590385437,28803,71692435,11449,-0.14682263135910034,-0.6915311813354492,0.6915793418884277,71692447
03-May-2020 16:46:30.132,0.14810937643051147,28803,71692435,11449,-0.14680135250091553,-0.6915334463119507,0.6915884017944336,71692448
03-May-2020 16:46:31.132,0.148086279630661,28803,71692435,11449,-0.14677086472511292,-0.6915390491485596,0.6915942430496216,71692449
03-May-2020 16:46:32.132,0.14806535840034485,28803,71692435,11449,-0.14674437046051025,-0.6915454864501953,0.6915984153747559,71692450
03-May-2020 16:46:33.132,0.14803674817085266,28803,71692435,11449,-0.14672479033470154,-0.6915483474731445,0.6916054487228394,71692451
03-May-2020 16:46:34.132,0.14801305532455444,28803,71692435,11449,-0.14669951796531677,-0.6915555000305176,0.6916087865829468,71692452
03-May-2020 16:46:35.132,0.14799001812934875,28803,71692435,11449,-0.1466715931892395,-0.6915619373321533,0.6916131973266602,71692453
03-May-2020 16:46:36.132,0.14796209335327148,28803,71692435,11449,-0.14665070176124573,-0.6915642023086548,0.6916214227676392,71692454
03-May-2020 16:46:37.132,0.14793431758880615,28803,71692435,11449,-0.1466263234615326,-0.6915713548660278,0.6916252374649048,71692455
03-May-2020 16:46:38.132,0.14791437983512878,28803,71692435,11449,-0.14659446477890015,-0.6915768384933472,0.6916309595108032,71692456
03-May-2020 16:46:39.132,0.14788323640823364,28803,71692435,11449,-0.14657089114189148,-0.6915816068649292,0.6916378736495972,71692457
03-May-2020 16:46:40.132,0.14785802364349365,28803,71692435,11449,-0.14654847979545593,-0.6915878057479858,0.6916418075561523,71692458
03-May-2020 16:46:41.132,0.14783549308776855,28803,71692435,11449,-0.14651978015899658,-0.6915943622589111,0.6916460990905762,71692459
03-May-2020 16:46:42.132,0.14780765771865845,28803,71692435,11449,-0.14650025963783264,-0.6915992498397827,0.6916512250900269,71692460
03-May-2020 16:46:43.132,0.1477847397327423,28803,71692435,11449,-0.1464761197566986,-0.6916019916534424,0.6916584968566895,71692461
03-May-2020 16:46:44.132,0.14776459336280823,28803,71692435,11449,-0.14644595980644226,-0.6916079521179199,0.6916632652282715,71692462
03-May-2020 16:46:45.132,0.14773789048194885,28803,71692435,11449,-0.14642515778541565,-0.6916135549545288,0.6916676759719849,71692463
03-May-2020 16:46:46.132,0.14770838618278503,28803,71692435,11449,-0.14639973640441895,-0.6916176080703735,0.6916755437850952,71692464
03-May-2020 16:46:47.132,0.1476874053478241,28803,71692435,11449,-0.1463720202445984,-0.6916238069534302,0.6916797161102295,71692465
03-May-2020 16:46:48.132,0.14766287803649902,28803,71692467,11455,-0.14634481072425842,-0.6916308403015137,0.6916837692260742,71692466
03-May-2020 16:46:49.132,0.14763429760932922,28803,71692467,11455,-0.14632436633110046,-0.6916335821151733,0.6916913986206055,71692467
03-May-2020 16:46:50.132,0.14761218428611755,28803,71692467,11455,-0.14629852771759033,-0.6916406154632568,0.6916941404342651,71692468
03-May-2020 16:46:51.132,0.14758631587028503,28803,71692467,11455,-0.14626851677894592,-0.6916464567184448,0.6917003393173218,71692469
03-May-2020 16:46:52.132,0.14755776524543762,28803,71692467,11455,-0.14624688029289246,-0.6916519403457642,0.6917053461074829,71692470
03-May-2020 16:46:53.132,0.14753329753875732,28803,71692467,11455,-0.14621853828430176,-0.691657304763794,0.69171142578125,71692471
03-May-2020 16:46:54.132,0.14750966429710388,28835,71692467,11455,-0.14619281888008118,-0.6916632652282715,0.6917160749435425,71692472
03-May-2020 16:46:55.132,0.14748215675354004,28835,71692467,11455,-0.1461687684059143,-0.6916662454605103,0.6917239427566528,71692473
03-May-2020 16:46:56.132,0.1474607288837433,28835,71692467,11455,-0.14614537358283997,-0.6916732788085938,0.6917263269424438,71692474
03-May-2020 16:46:57.132,0.147434264421463,28835,71692467,11455,-0.1461198627948761,-0.6916794776916504,0.6917312145233154,71692475
03-May-2020 16:46:58.132,0.1474073827266693,28835,71692467,11455,-0.1460961103439331,-0.6916829347610474,0.6917386054992676,71692476
03-May-2020 16:46:59.132,0.1473841667175293,28835,71692467,11455,-0.1460694968700409,-0.6916881799697876,0.6917438507080078,71692477
03-May-2020 16:47:00.132,0.1473606526851654,28835,71692467,11455,-0.146043062210083,-0.691693902015686,0.6917487382888794,71692478
03-May-2020 16:47:01.132,0.14733165502548218,28835,71692467,11455,-0.1460222601890564,-0.6916980743408203,0.6917551755905151,71692479
03-May-2020 16:47:02.132,0.1473097801208496,28835,71692467,11455,-0.1459929645061493,-0.691704511642456,0.6917597055435181,71692480
03-May-2020 16:47:03.132,0.14728578925132751,28835,71692467,11455,-0.14596593379974365,-0.6917102336883545,0.6917648315429688,71692481
03-May-2020 16:47:04.132,0.14725419878959656,28835,71692467,11455,-0.1459433138370514,-0.691716194152832,0.691770076751709,71692482
03-May-2020 16:47:05.132,0.147232323884964,28835,71692467,11455,-0.14591491222381592,-0.6917225122451782,0.6917742490768433,71692483
03-May-2020 16:47:06.132,0.14720886945724487,28835,71692467,11455,-0.1458894908428192,-0.6917275190353394,0.6917797327041626,71692484
03-May-2020 16:47:07.132,0.1471811830997467,28835,71692467,11455,-0.14586573839187622,-0.6917310953140259,0.6917871236801147,71692485
03-May-2020 16:47:08.132,0.14715415239334106,28835,71692467,11455,-0.14583942294120789,-0.6917381286621094,0.6917914152145386,71692486
03-May-2020 16:47:09.132,0.14713189005851746,28835,71692467,11455,-0.14581453800201416,-0.6917432546615601,0.6917961835861206,71692487
03-May-2020 16:47:10.132,0.14710834622383118,28835,71692467,11455,-0.14579468965530396,-0.6917444467544556,0.6918041706085205,71692488
03-May-2020 16:47:11.132,0.1470840871334076,28835,71692467,11455,-0.14576733112335205,-0.6917505264282227,0.6918091773986816,71692489
03-May-2020 16:47:12.132,0.14705801010131836,28835,71692467,11455,-0.1457405388355255,-0.6917581558227539,0.6918123960494995,71692490
03-May-2020 16:47:13.132,0.1470295488834381,28835,71692467,11455,-0.14571669697761536,-0.6917629241943359,0.6918188333511353,71692491
03-May-2020 16:47:14.132,0.1470065414905548,28835,71692467,11455,-0.14569157361984253,-0.6917667388916016,0.6918251514434814,71692492
03-May-2020 16:47:15.132,0.14698442816734314,28835,71692467,11455,-0.14566513895988464,-0.6917742490768433,0.6918281316757202,71692493
03-May-2020 16:47:16.132,0.14695486426353455,28835,71692467,11455,-0.14564195275306702,-0.6917788982391357,0.6918344497680664,71692494
03-May-2020 16:47:17.132,0.14692887663841248,28835,71692467,11455,-0.14561745524406433,-0.6917842626571655,0.6918399333953857,71692495
03-May-2020 16:47:18.132,0.14690858125686646,28835,71692467,11455,-0.1455872654914856,-0.6917903423309326,0.6918445825576782,71692496
03-May-2020 16:47:19.132,0.1468825340270996,28835,71692467,11455,-0.1455674171447754,-0.6917949914932251,0.6918494701385498,71692497
03-May-2020 16:47:20.132,0.1468549370765686,28835,71692499,11455,-0.14553958177566528,-0.6917998790740967,0.6918563842773438,71692498
03-May-2020 16:47:21.132,0.1468352973461151,28835,71692499,11455,-0.14551374316215515,-0.691807746887207,0.6918582916259766,71692499
03-May-2020 16:47:22.132,0.14680710434913635,28835,71692499,11455,-0.14548709988594055,-0.6918097734451294,0.6918675899505615,71692500
03-May-2020 16:47:23.132,0.14677917957305908,28835,71692499,11455,-0.14546692371368408,-0.6918148994445801,0.6918724775314331,71692501
03-May-2020 16:47:24.132,0.14675623178482056,28835,71692499,11455,-0.14543670415878296,-0.6918231248855591,0.6918755769729614,71692502
03-May-2020 16:47:25.132,0.146728515625,28835,71692499,11455,-0.14541345834732056,-0.6918264627456665,0.6918830871582031,71692503
03-May-2020 16:47:26.132,0.14670279622077942,28867,71692499,11455,-0.14539024233818054,-0.6918302774429321,0.6918896436691284,71692504
03-May-2020 16:47:27.132,0.14668118953704834,28867,71692499,11455,-0.14536479115486145,-0.6918380260467529,0.6918917894363403,71692505
03-May-2020 16:47:28.132,0.14665469527244568,28867,71692499,11455,-0.1453385055065155,-0.6918435096740723,0.6918975114822388,71692506
03-May-2020 16:47:29.132,0.14662835001945496,28867,71692499,11455,-0.14531728625297546,-0.6918463706970215,0.6919045448303223,71692507
03-May-2020 16:47:30.132,0.14660364389419556,28867,71692499,11455,-0.1452854871749878,-0.691853404045105,0.6919094324111938,71692508
03-May-2020 16:47:31.132,0.14657777547836304,28867,71692499,11455,-0.1452578604221344,-0.6918609142303467,0.6919132471084595,71692509
03-May-2020 16:47:32.132,0.1465497612953186,28867,71692499,11455,-0.14523637294769287,-0.6918630599975586,0.691921591758728,71692510
03-May-2020 16:47:33.132,0.1465255320072174,28867,71692499,11455,-0.14520570635795593,-0.6918694972991943,0.6919268369674683,71692511
03-May-2020 16:47:34.132,0.14650371670722961,28867,71692499,11455,-0.1451817750930786,-0.6918747425079346,0.6919311285018921,71692512
03-May-2020 16:47:35.132,0.1464751958847046,28867,71692499,11455,-0.1451590657234192,-0.6918783187866211,0.6919382810592651,71692513
03-May-2020 16:47:36.132,0.14645051956176758,28867,71692499,11455,-0.14513283967971802,-0.6918841600418091,0.6919432878494263,71692514
03-May-2020 16:47:37.132,0.1464291512966156,28867,71692499,11455,-0.1451098918914795,-0.6918901205062866,0.6919466257095337,71692515
03-May-2020 16:47:38.132,0.1464056670665741,28867,71692499,11455,-0.14508944749832153,-0.6918953657150269,0.6919506788253784,71692516
03-May-2020 16:47:39.132,0.14637860655784607,28867,71692499,11455,-0.1450645923614502,-0.6919012069702148,0.6919556856155396,71692517
03-May-2020 16:47:40.132,0.14635106921195984,28867,71692499,11455,-0.1450357735157013,-0.6919058561325073,0.6919629573822021,71692518
03-May-2020 16:47:41.132,0.14632311463356018,28867,71692499,11455,-0.14500778913497925,-0.6919112205505371,0.6919693946838379,71692519
03-May-2020 16:47:42.132,0.14629897475242615,28867,71692499,11455,-0.14498436450958252,-0.6919163465499878,0.691974401473999,71692520
03-May-2020 16:47:43.132,0.14627239108085632,28867,71692499,11455,-0.14495345950126648,-0.6919223070144653,0.6919803619384766,71692521
03-May-2020 16:47:44.132,0.14624640345573425,28867,71692499,11455,-0.14493095874786377,-0.6919257640838623,0.6919872760772705,71692522
03-May-2020 16:47:45.132,0.14622318744659424,28867,71692499,11455,-0.1449066698551178,-0.6919312477111816,0.6919918060302734,71692523
03-May-2020 16:47:46.132,0.1461990475654602,28867,71692499,11455,-0.1448802649974823,-0.6919381618499756,0.6919956207275391,71692524
03-May-2020 16:47:47.132,0.14617151021957397,28867,71692499,11455,-0.1448560357093811,-0.6919419765472412,0.6920021772384644,71692525
03-May-2020 16:47:48.132,0.1461493968963623,28867,71692499,11455,-0.14483362436294556,-0.6919465065002441,0.6920074224472046,71692526
03-May-2020 16:47:49.132,0.14612603187561035,28867,71692499,11455,-0.14480727910995483,-0.6919518709182739,0.6920125484466553,71692527
03-May-2020 16:47:50.132,0.14609986543655396,28867,71692499,11455,-0.1447817087173462,-0.6919571161270142,0.6920179128646851,71692528
03-May-2020 16:47:51.132,0.1460716724395752,28867,71692499,11455,-0.14475548267364502,-0.6919642686843872,0.6920223236083984,71692529
03-May-2020 16:47:52.132,0.14604875445365906,28867,71692531,11455,-0.1447339951992035,-0.6919674873352051,0.6920284032821655,71692530
03-May-2020 16:47:53.132,0.1460241973400116,28867,71692531,11455,-0.14471015334129333,-0.6919727325439453,0.6920331716537476,71692531
03-May-2020 16:47:54.132,0.1459941565990448,28867,71692531,11455,-0.1446768343448639,-0.6919796466827393,0.6920397281646729,71692532
03-May-2020 16:47:55.132,0.1459704339504242,28867,71692531,11455,-0.14465254545211792,-0.6919840574264526,0.6920453310012817,71692533
03-May-2020 16:47:56.132,0.14594298601150513,28867,71692531,11455,-0.14462855458259583,-0.6919865608215332,0.6920537948608398,71692534
03-May-2020 16:47:57.132,0.14591926336288452,28867,71692531,11455,-0.144603431224823,-0.6919934749603271,0.6920571327209473,71692535
03-May-2020 16:47:58.132,0.145896315574646,28899,71692531,11455,-0.14457395672798157,-0.6920007467269897,0.6920608282089233,71692536
03-May-2020 16:47:59.132,0.1458694338798523,28899,71692531,11455,-0.14455384016036987,-0.6920030117034912,0.6920682191848755,71692537
03-May-2020 16:48:00.132,0.1458439826965332,28899,71692531,11455,-0.14452779293060303,-0.6920089721679688,0.6920733451843262,71692538
03-May-2020 16:48:01.132,0.14582005143165588,28899,71692531,11455,-0.14450043439865112,-0.6920169591903687,0.6920760869979858,71692539
03-May-2020 16:48:02.132,0.14579391479492188,28899,71692531,11455,-0.1444798707962036,-0.6920214891433716,0.6920814514160156,71692540
03-May-2020 16:48:03.132,0.1457662582397461,28899,71692531,11455,-0.14445266127586365,-0.6920273303985596,0.6920871734619141,71692541
03-May-2020 16:48:04.132,0.14574575424194336,28899,71692531,11455,-0.1444268822669983,-0.6920297145843506,0.692094087600708,71692542
03-May-2020 16:48:05.132,0.1457170844078064,28899,71692531,11455,-0.14439988136291504,-0.6920363903045654,0.6920992136001587,71692543
03-May-2020 16:48:06.132,0.1456918716430664,28899,71692531,11455,-0.14437761902809143,-0.6920416355133057,0.6921039819717407,71692544
03-May-2020 16:48:07.132,0.14566859602928162,28899,71692531,11455,-0.14434745907783508,-0.6920469999313354,0.6921097040176392,71692545
03-May-2020 16:48:08.132,0.1456427276134491,28899,71692531,11455,-0.14432525634765625,-0.692050576210022,0.6921161413192749,71692546
03-May-2020 16:48:09.132,0.14561724662780762,28899,71692531,11455,-0.144300639629364,-0.6920558214187622,0.6921215057373047,71692547
03-May-2020 16:48:10.132,0.1455935835838318,28899,71692531,11455,-0.14427191019058228,-0.6920626163482666,0.6921254396438599,71692548
03-May-2020 16:48:11.132,0.1455664038658142,28899,71692531,11455,-0.14424780011177063,-0.6920666694641113,0.6921319961547852,71692549
03-May-2020 16:48:12.132,0.1455402374267578,28899,71692531,11455,-0.1442260444164276,-0.6920706033706665,0.6921383142471313,71692550
03-May-2020 16:48:13.132,0.14551770687103271,28899,71692531,11455,-0.1441957950592041,-0.6920797824859619,0.6921404600143433,71692551
03-May-2020 16:48:14.132,0.1454913318157196,28899,71692531,11455,-0.1441708505153656,-0.6920856237411499,0.6921451091766357,71692552
03-May-2020 16:48:15.132,0.14546233415603638,28899,71692531,11455,-0.14414864778518677,-0.6920876502990723,0.6921539306640625,71692553
03-May-2020 16:48:16.132,0.14544180035591125,28899,71692531,11455,-0.14412108063697815,-0.6920939683914185,0.6921576261520386,71692554
03-May-2020 16:48:17.132,0.1454150676727295,28899,71692531,11455,-0.14409425854682922,-0.6921005249023438,0.6921621561050415,71692555
03-May-2020 16:48:18.132,0.14538738131523132,28899,71692531,11455,-0.1440732479095459,-0.692104697227478,0.6921682357788086,71692556
03-May-2020 16:48:19.132,0.14536359906196594,28899,71692531,11455,-0.14404639601707458,-0.6921083927154541,0.6921753883361816,71692557
03-May-2020 16:48:20.132,0.1453404426574707,28899,71692531,11455,-0.14402049779891968,-0.6921142339706421,0.692179799079895,71692558
03-May-2020 16:48:21.132,0.14531052112579346,28899,71692531,11455,-0.14399686455726624,-0.6921199560165405,0.6921849250793457,71692559
03-May-2020 16:48:22.132,0.14528658986091614,28899,71692531,11455,-0.1439681351184845,-0.6921263933181763,0.6921894550323486,71692560
03-May-2020 16:48:23.132,0.14526325464248657,28899,71692531,11455,-0.14394119381904602,-0.6921318769454956,0.6921948194503784,71692561
03-May-2020 16:48:24.132,0.14523878693580627,28899,71692563,11455,-0.14392071962356567,-0.6921344995498657,0.6922012567520142,71692562
03-May-2020 16:48:25.132,0.14521488547325134,28899,71692563,11455,-0.14389628171920776,-0.6921415328979492,0.6922043561935425,71692563
03-May-2020 16:48:26.132,0.14519238471984863,28899,71692563,11455,-0.14386945962905884,-0.6921471357345581,0.6922091245651245,71692564
03-May-2020 16:48:27.132,0.14516252279281616,28899,71692563,11455,-0.14384448528289795,-0.6921489238739014,0.6922187805175781,71692565
03-May-2020 16:48:28.132,0.1451379954814911,28899,71692563,11455,-0.1438215672969818,-0.692155122756958,0.6922227144241333,71692566
03-May-2020 16:48:29.132,0.1451144814491272,28899,71692563,11455,-0.1437951922416687,-0.6921638250350952,0.6922242641448975,71692567
03-May-2020 16:48:30.132,0.145086407661438,28931,71692563,11455,-0.14376914501190186,-0.6921685934066772,0.6922307014465332,71692568
03-May-2020 16:48:31.132,0.14505824446678162,28931,71692563,11455,-0.1437448263168335,-0.692172646522522,0.6922376155853271,71692569
03-May-2020 16:48:32.132,0.1450384259223938,28931,71692563,11455,-0.14371761679649353,-0.6921800374984741,0.6922399997711182,71692570
03-May-2020 16:48:33.132,0.14501118659973145,28931,71692563,11455,-0.14369577169418335,-0.6921858787536621,0.6922445297241211,71692571
03-May-2020 16:48:34.132,0.14498528838157654,28931,71692563,11455,-0.14366784691810608,-0.6921893358230591,0.6922521591186523,71692572
03-May-2020 16:48:35.132,0.14496463537216187,28931,71692563,11455,-0.14364147186279297,-0.6921935081481934,0.6922581195831299,71692573
03-May-2020 16:48:36.132,0.1449357569217682,28931,71692563,11455,-0.14361509680747986,-0.6921989917755127,0.6922640800476074,71692574
03-May-2020 16:48:37.132,0.14491036534309387,28931,71692563,11455,-0.14359161257743835,-0.6922061443328857,0.6922669410705566,71692575
03-May-2020 16:48:38.132,0.1448863446712494,28931,71692563,11455,-0.14356368780136108,-0.6922104358673096,0.6922736167907715,71692576
03-May-2020 16:48:39.132,0.1448599398136139,28931,71692563,11455,-0.14353713393211365,-0.6922149658203125,0.6922800540924072,71692577
03-May-2020 16:48:40.132,0.144833505153656,28931,71692563,11455,-0.14351403713226318,-0.6922217607498169,0.6922835111618042,71692578
03-May-2020 16:48:41.132,0.14480814337730408,28931,71692563,11455,-0.1434873342514038,-0.6922296285629272,0.6922866106033325,71692579
03-May-2020 16:48:42.132,0.14478281140327454,28931,71692563,11455,-0.14346423745155334,-0.6922327280044556,0.6922935247421265,71692580
03-May-2020 16:48:43.132,0.144758403301239,28931,71692563,11455,-0.1434410810470581,-0.692236065864563,0.6923000812530518,71692581
03-May-2020 16:48:44.132,0.14473608136177063,28931,71692563,11455,-0.14341577887535095,-0.6922440528869629,0.6923021078109741,71692582
03-May-2020 16:48:45.132,0.14470967650413513,28931,71692563,11455,-0.1433906853199005,-0.6922496557235718,0.6923072338104248,71692583
03-May-2020 16:48:46.132,0.14468413591384888,28931,71692563,11455,-0.14336606860160828,-0.6922522783279419,0.6923147439956665,71692584
03-May-2020 16:48:47.132,0.14466172456741333,28931,71692563,11455,-0.1433388590812683,-0.6922591924667358,0.6923184394836426,71692585
03-May-2020 16:48:48.132,0.14463746547698975,28931,71692563,11455,-0.14331331849098206,-0.6922649145126343,0.6923227310180664,71692586
03-May-2020 16:48:49.132,0.144607812166214,28931,71692563,11455,-0.1432889997959137,-0.6922693252563477,0.6923295259475708,71692587
03-May-2020 16:48:50.132,0.1445847749710083,28931,71692563,11455,-0.14325982332229614,-0.6922746896743774,0.6923350095748901,71692588
03-May-2020 16:48:51.132,0.144560307264328,28931,71692563,11455,-0.14323562383651733,-0.6922779083251953,0.6923422813415527,71692589
03-May-2020 16:48:52.132,0.14453262090682983,28931,71692563,11455,-0.1432153880596161,-0.6922852993011475,0.6923447847366333,71692590
03-May-2020 16:48:53.132,0.14450815320014954,28931,71692563,11455,-0.1431865096092224,-0.6922907829284668,0.6923501491546631,71692591
03-May-2020 16:48:54.132,0.14448624849319458,28931,71692563,11455,-0.1431649625301361,-0.6922959089279175,0.6923543214797974,71692592
03-May-2020 16:48:55.132,0.14445903897285461,28931,71692563,11455,-0.1431407630443573,-0.6922990083694458,0.69236159324646,71692593
03-May-2020 16:48:56.132,0.14443325996398926,28931,71692595,11455,-0.14311465620994568,-0.6923079490661621,0.6923636198043823,71692594
03-May-2020 16:48:57.132,0.14440706372261047,28931,71692595,11455,-0.1430855691432953,-0.6923139095306396,0.6923692226409912,71692595
03-May-2020 16:48:58.132,0.14438146352767944,28931,71692595,11455,-0.1430642306804657,-0.6923153400421143,0.6923775672912598,71692596
03-May-2020 16:48:59.132,0.1443575620651245,28931,71692595,11455,-0.14303746819496155,-0.6923214197158813,0.6923819780349731,71692597
03-May-2020 16:49:00.132,0.14433622360229492,28931,71692595,11455,-0.14301392436027527,-0.6923298835754395,0.6923826932907104,71692598
03-May-2020 16:49:01.132,0.1443052887916565,28931,71692595,11455,-0.14298710227012634,-0.6923342943191528,0.6923904418945312,71692599
03-May-2020 16:49:02.132,0.14428532123565674,28963,71692595,11455,-0.14296379685401917,-0.6923363208770752,0.6923974752426147,71692600
03-May-2020 16:49:03.132,0.14426174759864807,28963,71692595,11455,-0.14293602108955383,-0.6923432350158691,0.6924012899398804,71692601
03-May-2020 16:49:04.132,0.14423468708992004,28963,71692595,11455,-0.14291104674339294,-0.692349910736084,0.6924049854278564,71692602
03-May-2020 16:49:05.132,0.14420661330223083,28963,71692595,11455,-0.14288604259490967,-0.6923532485961914,0.6924127340316772,71692603
03-May-2020 16:49:06.132,0.1441819667816162,28963,71692595,11455,-0.14285770058631897,-0.6923574209213257,0.6924194097518921,71692604
03-May-2020 16:49:07.132,0.14415651559829712,28963,71692595,11455,-0.14283493161201477,-0.6923649311065674,0.6924221515655518,71692605
03-May-2020 16:49:08.132,0.14412817358970642,28963,71692595,11455,-0.14281079173088074,-0.6923704147338867,0.692427396774292,71692606
03-May-2020 16:49:09.132,0.14410531520843506,28963,71692595,11455,-0.14278432726860046,-0.6923757791519165,0.6924322843551636,71692607
03-May-2020 16:49:10.132,0.14408233761787415,28963,71692595,11455,-0.14276272058486938,-0.6923795938491821,0.692438006401062,71692608
03-May-2020 16:49:11.132,0.14405545592308044,28963,71692595,11455,-0.14273250102996826,-0.6923872232437134,0.6924421787261963,71692609
03-May-2020 16:49:12.132,0.1440313458442688,28963,71692595,11455,-0.14270764589309692,-0.6923933029174805,0.6924458742141724,71692610
03-May-2020 16:49:13.132,0.14400574564933777,28963,71692595,11455,-0.1426832377910614,-0.6923949718475342,0.6924546957015991,71692611
03-May-2020 16:49:14.132,0.1439816653728485,28963,71692595,11455,-0.1426609754562378,-0.6923991441726685,0.6924599409103394,71692612
03-May-2020 16:49:15.132,0.14395678043365479,28963,71692595,11455,-0.14262965321540833,-0.692407488822937,0.6924633979797363,71692613
03-May-2020 16:49:16.132,0.1439308226108551,28963,71692595,11455,-0.1426059603691101,-0.6924111843109131,0.6924698352813721,71692614
03-May-2020 16:49:17.132,0.1439056098461151,28963,71692595,11455,-0.14258316159248352,-0.6924129724502563,0.6924779415130615,71692615
03-May-2020 16:49:18.132,0.14388126134872437,28963,71692595,11455,-0.1425555944442749,-0.6924198865890503,0.6924818754196167,71692616
03-May-2020 16:49:19.132,0.14385241270065308,28963,71692595,11455,-0.14253047108650208,-0.6924296617507935,0.6924833059310913,71692617
03-May-2020 16:49:20.132,0.1438256800174713,28963,71692595,11455,-0.14250749349594116,-0.6924339532852173,0.692489504814148,71692618
03-May-2020 16:49:21.132,0.14380377531051636,28963,71692595,11455,-0.14247795939445496,-0.6924374103546143,0.6924962997436523,71692619
03-May-2020 16:49:22.132,0.14377954602241516,28963,71692595,11455,-0.14245519042015076,-0.6924446821212769,0.6924985647201538,71692620
03-May-2020 16:49:23.132,0.14375263452529907,28963,71692595,11455,-0.14243263006210327,-0.692451000213623,0.692502498626709,71692621
03-May-2020 16:49:24.132,0.14372855424880981,28963,71692595,11455,-0.14240604639053345,-0.6924563646316528,0.6925079822540283,71692622
03-May-2020 16:49:25.132,0.14370596408843994,28963,71692595,11455,-0.14238429069519043,-0.6924587488174438,0.6925144195556641,71692623
03-May-2020 16:49:26.132,0.14367929100990295,28963,71692595,11455,-0.1423560082912445,-0.6924632787704468,0.692521333694458,71692624
03-May-2020 16:49:27.132,0.14365306496620178,28963,71692595,11455,-0.14232784509658813,-0.6924704313278198,0.6925256252288818,71692625
03-May-2020 16:49:28.132,0.14362633228302002,28963,71692627,11449,-0.1423017382621765,-0.6924757957458496,0.6925313472747803,71692626
03-May-2020 16:49:29.132,0.14359968900680542,28963,71692627,11449,-0.14228010177612305,-0.6924763917922974,0.6925404071807861,71692627
03-May-2020 16:49:30.132,0.1435772180557251,28963,71692627,11449,-0.1422494351863861,-0.6924841403961182,0.6925437450408936,71692628
03-May-2020 16:49:31.132,0.1435520350933075,28963,71692627,11449,-0.14222648739814758,-0.6924946308135986,0.6925430297851562,71692629
03-May-2020 16:49:32.132,0.14352643489837646,28963,71692627,11449,-0.14220628142356873,-0.6924970149993896,0.6925501823425293,71692630
03-May-2020 16:49:33.132,0.14350324869155884,28963,71692627,11449,-0.14217939972877502,-0.6925019025802612,0.6925554275512695,71692631
03-May-2020 16:49:34.132,0.14347809553146362,28995,71692627,11449,-0.14215418696403503,-0.6925091743469238,0.692558765411377,71692632
03-May-2020 16:49:35.132,0.14344948530197144,28995,71692627,11449,-0.14212867617607117,-0.6925147771835327,0.6925643682479858,71692633
03-May-2020 16:49:36.132,0.14342698454856873,28995,71692627,11449,-0.14210563898086548,-0.6925179958343506,0.6925704479217529,71692634
03-May-2020 16:49:37.132,0.14340493083000183,28995,71692627,11449,-0.14207887649536133,-0.6925218105316162,0.6925767660140991,71692635
03-May-2020 16:49:38.132,0.14337635040283203,28995,71692627,11449,-0.1420522928237915,-0.6925275325775146,0.6925824880599976,71692636
03-May-2020 16:49:39.132,0.14334774017333984,28995,71692627,11449,-0.14202147722244263,-0.6925345659255981,0.6925876140594482,71692637
03-May-2020 16:49:40.132,0.14332744479179382,28995,71692627,11449,-0.1420004963874817,-0.6925373077392578,0.6925934553146362,71692638
03-May-2020 16:49:41.132,0.1432999074459076,28995,71692627,11449,-0.14197415113449097,-0.6925417184829712,0.6926002502441406,71692639
03-May-2020 16:49:42.132,0.14327296614646912,28995,71692627,11449,-0.14194980263710022,-0.6925497055053711,0.6926027536392212,71692640
03-May-2020 16:49:43.132,0.14324995875358582,28995,71692627,11449,-0.14192625880241394,-0.6925557851791382,0.6926064491271973,71692641
03-May-2020 16:49:44.132,0.14322417974472046,28995,71692627,11449,-0.1419011354446411,-0.6925578117370605,0.6926146745681763,71692642
03-May-2020 16:49:45.132,0.1431991457939148,28995,71692627,11449,-0.1418764889240265,-0.692563533782959,0.6926190853118896,71692643
03-May-2020 16:49:46.132,0.143173485994339,28995,71692627,11449,-0.1418544054031372,-0.6925729513168335,0.692619800567627,71692644
03-May-2020 16:49:47.132,0.14314839243888855,28995,71692627,11449,-0.14182829856872559,-0.6925790309906006,0.6926240921020508,71692645
03-May-2020 16:49:48.132,0.14312270283699036,28995,71692627,11449,-0.14180204272270203,-0.692581295967102,0.6926325559616089,71692646
03-May-2020 16:49:49.132,0.14309662580490112,28995,71692627,11449,-0.14177054166793823,-0.6925863027572632,0.6926393508911133,71692647
03-May-2020 16:49:50.132,0.14307135343551636,28995,71692627,11449,-0.14174258708953857,-0.6925942897796631,0.6926425695419312,71692648
03-May-2020 16:49:51.132,0.14304253458976746,28995,71692627,11449,-0.14171621203422546,-0.6925982236862183,0.6926494836807251,71692649
03-May-2020 16:49:52.132,0.14302191138267517,28995,71692627,11449,-0.14169755578041077,-0.6925995349884033,0.6926562786102295,71692650
03-May-2020 16:49:53.132,0.14299800992012024,28995,71692627,11449,-0.141672283411026,-0.6926071643829346,0.6926589012145996,71692651
03-May-2020 16:49:54.132,0.14297032356262207,28995,71692627,11449,-0.14164841175079346,-0.6926156282424927,0.6926608085632324,71692652
03-May-2020 16:49:55.132,0.1429443657398224,28995,71692627,11449,-0.14162161946296692,-0.6926207542419434,0.6926668882369995,71692653
03-May-2020 16:49:56.132,0.14292415976524353,28995,71692627,11449,-0.14160093665122986,-0.6926223039627075,0.6926736831665039,71692654
03-May-2020 16:49:57.132,0.14289656281471252,28995,71692627,11449,-0.14157414436340332,-0.6926292181015015,0.6926777362823486,71692655
03-May-2020 16:49:58.132,0.14287161827087402,28995,71692627,11449,-0.1415492594242096,-0.6926366090774536,0.6926805973052979,71692656
03-May-2020 16:49:59.132,0.14284321665763855,28995,71692627,11449,-0.14152055978775024,-0.6926413774490356,0.6926877498626709,71692657
03-May-2020 16:50:00.132,0.14281684160232544,28995,71692659,11449,-0.14149045944213867,-0.6926447153091431,0.6926957368850708,71692658
03-May-2020 16:50:01.132,0.1427939236164093,28995,71692659,11449,-0.1414678394794464,-0.6926513910293579,0.6926987171173096,71692659
03-May-2020 16:50:02.132,0.14277121424674988,28995,71692659,11449,-0.14144623279571533,-0.6926553249359131,0.6927038431167603,71692660
03-May-2020 16:50:03.132,0.1427469551563263,28995,71692659,11449,-0.14141830801963806,-0.6926615238189697,0.6927083730697632,71692661
03-May-2020 16:50:04.132,0.1427229642868042,28995,71692659,11449,-0.14139190316200256,-0.692664623260498,0.6927157640457153,71692662
03-May-2020 16:50:05.132,0.1426977515220642,28995,71692659,11449,-0.14136844873428345,-0.6926721334457397,0.6927181482315063,71692663
03-May-2020 16:50:06.132,0.1426679491996765,29027,71692659,11449,-0.1413474678993225,-0.6926778554916382,0.6927225589752197,71692664
03-May-2020 16:50:07.132,0.14264297485351562,29027,71692659,11449,-0.14132198691368103,-0.6926815509796143,0.692729115486145,71692665
03-May-2020 16:50:08.133,0.14261683821678162,29027,71692659,11449,-0.14129024744033813,-0.6926860809326172,0.6927367448806763,71692666
03-May-2020 16:50:09.133,0.1425878405570984,29027,71692659,11449,-0.14126276969909668,-0.692695140838623,0.6927391290664673,71692667
03-May-2020 16:50:10.133,0.14256325364112854,29027,71692659,11449,-0.141239196062088,-0.6927001476287842,0.6927438974380493,71692668
03-May-2020 16:50:11.133,0.14253950119018555,29027,71692659,11449,-0.14121589064598083,-0.6927034854888916,0.6927503347396851,71692669
03-May-2020 16:50:12.133,0.14251399040222168,29027,71692659,11449,-0.1411893665790558,-0.6927071809768677,0.6927570104598999,71692670
03-May-2020 16:50:13.133,0.14248690009117126,29027,71692659,11449,-0.14116498827934265,-0.6927157640457153,0.6927589178085327,71692671
03-May-2020 16:50:14.133,0.1424667239189148,29027,71692659,11449,-0.14113977551460266,-0.6927216053009033,0.6927624940872192,71692672
03-May-2020 16:50:15.133,0.14243736863136292,29027,71692659,11449,-0.14111655950546265,-0.6927242279052734,0.6927707195281982,71692673
03-May-2020 16:50:16.133,0.14241519570350647,29027,71692659,11449,-0.1410922408103943,-0.6927281618118286,0.6927762031555176,71692674
03-May-2020 16:50:17.133,0.1423877477645874,29027,71692659,11449,-0.14106404781341553,-0.6927363872528076,0.6927794218063354,71692675
03-May-2020 16:50:18.133,0.14236187934875488,29027,71692659,11449,-0.14103859663009644,-0.6927437782287598,0.6927826404571533,71692676
03-May-2020 16:50:19.133,0.1423375904560089,29027,71692659,11449,-0.14101359248161316,-0.6927452087402344,0.692791223526001,71692677
03-May-2020 16:50:20.133,0.1423095464706421,29027,71692659,11449,-0.1409829556941986,-0.6927523612976074,0.6927961111068726,71692678
03-May-2020 16:50:21.133,0.1422865092754364,29027,71692659,11449,-0.14096125960350037,-0.6927595138549805,0.692798376083374,71692679
03-May-2020 16:50:22.133,0.1422596573829651,29027,71692659,11449,-0.14093875885009766,-0.6927626132965088,0.6928049325942993,71692680
03-May-2020 16:50:23.133,0.14223968982696533,29027,71692659,11449,-0.1409134864807129,-0.6927642822265625,0.6928125619888306,71692681
03-May-2020 16:50:24.133,0.14221438765525818,29027,71692659,11449,-0.14089247584342957,-0.6927683353424072,0.6928180456161499,71692682
03-May-2020 16:50:25.133,0.142182856798172,29027,71692659,11449,-0.14086106419563293,-0.6927775144577026,0.6928216218948364,71692683
03-May-2020 16:50:26.133,0.14216136932373047,29027,71692659,11449,-0.1408381462097168,-0.692782998085022,0.692825198173523,71692684
03-May-2020 16:50:27.133,0.14213401079177856,29027,71692659,11449,-0.14080682396888733,-0.6927859783172607,0.6928343772888184,71692685
03-May-2020 16:50:28.133,0.1421094536781311,29027,71692659,11449,-0.1407860517501831,-0.6927937269210815,0.692835807800293,71692686
03-May-2020 16:50:29.133,0.1420823037624359,29027,71692659,11449,-0.14075800776481628,-0.6928011178970337,0.6928396224975586,71692687
03-May-2020 16:50:30.133,0.1420617401599884,29027,71692659,11449,-0.14073747396469116,-0.6928019523620605,0.6928472518920898,71692688
03-May-2020 16:50:31.133,0.1420379877090454,29027,71692659,11449,-0.14071351289749146,-0.692804217338562,0.6928548812866211,71692689
03-May-2020 16:50:32.133,0.1420154571533203,29027,71692691,11455,-0.1406884491443634,-0.6928107738494873,0.6928579807281494,71692690
03-May-2020 16:50:33.133,0.14198824763298035,29027,71692691,11455,-0.14066609740257263,-0.6928174495697021,0.6928614377975464,71692691
03-May-2020 16:50:34.133,0.14195877313613892,29027,71692691,11455,-0.14063695073127747,-0.6928226947784424,0.6928681135177612,71692692
03-May-2020 16:50:35.133,0.14193379878997803,29027,71692691,11455,-0.14061066508293152,-0.6928287744522095,0.6928722858428955,71692693
03-May-2020 16:50:36.133,0.14190742373466492,29027,71692691,11455,-0.1405823826789856,-0.6928368806838989,0.6928752660751343,71692694
03-May-2020 16:50:37.133,0.14187729358673096,29027,71692691,11455,-0.14055752754211426,-0.6928427219390869,0.6928808689117432,71692695
03-May-2020 16:50:38.133,0.14185303449630737,29059,71692691,11455,-0.14052972197532654,-0.6928462982177734,0.6928877830505371,71692696
03-May-2020 16:50:39.133,0.1418326199054718,29059,71692691,11455,-0.1405031681060791,-0.6928507089614868,0.6928930282592773,71692697
03-May-2020 16:50:40.133,0.1418074071407318,29059,71692691,11455,-0.14048558473587036,-0.6928551197052002,0.6928973197937012,71692698
03-May-2020 16:50:41.133,0.14178118109703064,29059,71692691,11455,-0.14045414328575134,-0.6928631067276001,0.6929010152816772,71692699
03-May-2020 16:50:42.133,0.14175516366958618,29059,71692691,11455,-0.140426903963089,-0.6928659677505493,0.6929091215133667,71692700
03-May-2020 16:50:43.133,0.14173007011413574,29059,71692691,11455,-0.1404062807559967,-0.6928701400756836,0.6929143667221069,71692701
03-May-2020 16:50:44.133,0.14170768857002258,29059,71692691,11455,-0.14038506150245667,-0.6928765773773193,0.6929168701171875,71692702
03-May-2020 16:50:45.133,0.1416795253753662,29059,71692691,11455,-0.14035791158676147,-0.6928838491439819,0.6929203271865845,71692703
03-May-2020 16:50:46.133,0.14165246486663818,29059,71692691,11455,-0.14033004641532898,-0.6928867101669312,0.6929289102554321,71692704
03-May-2020 16:50:47.133,0.14162710309028625,29059,71692691,11455,-0.1402990221977234,-0.6928935050964355,0.6929335594177246,71692705
03-May-2020 16:50:48.133,0.14160561561584473,29059,71692691,11455,-0.14027774333953857,-0.692899227142334,0.6929364204406738,71692706
03-May-2020 16:50:49.133,0.14157414436340332,29059,71692691,11455,-0.14025241136550903,-0.6929047107696533,0.6929426193237305,71692707
03-May-2020 16:50:50.133,0.14155474305152893,29059,71692691,11455,-0.14023202657699585,-0.6929032802581787,0.6929522752761841,71692708
03-May-2020 16:50:51.133,0.14153125882148743,29059,71692691,11455,-0.14020079374313354,-0.6929126977920532,0.6929539442062378,71692709
03-May-2020 16:50:52.133,0.1415022313594818,29059,71692691,11455,-0.14017856121063232,-0.6929187774658203,0.6929581165313721,71692710
03-May-2020 16:50:53.133,0.14147555828094482,29059,71692691,11455,-0.14015474915504456,-0.6929221153259277,0.6929651498794556,71692711
03-May-2020 16:50:54.133,0.14145851135253906,29059,71692691,11455,-0.14013594388961792,-0.6929227113723755,0.6929718255996704,71692712
03-May-2020 16:50:55.133,0.14142778515815735,29059,71692691,11455,-0.14010441303253174,-0.6929343938827515,0.6929727792739868,71692713
03-May-2020 16:50:56.133,0.14140138030052185,29059,71692691,11455,-0.14008274674415588,-0.6929396390914917,0.6929774284362793,71692714
03-May-2020 16:50:57.133,0.14137771725654602,29059,71692691,11455,-0.14005711674690247,-0.6929454803466797,0.6929816007614136,71692715
03-May-2020 16:50:58.133,0.14135423302650452,29059,71692691,11455,-0.14002802968025208,-0.692948579788208,0.6929892301559448,71692716
03-May-2020 16:50:59.133,0.14133021235466003,29059,71692691,11455,-0.14001056551933289,-0.6929502487182617,0.6929960250854492,71692717
03-May-2020 16:51:00.133,0.1413046419620514,29059,71692691,11455,-0.13998401165008545,-0.6929574012756348,0.6929993629455566,71692718
03-May-2020 16:51:01.133,0.1412794291973114,29059,71692691,11455,-0.13995715975761414,-0.6929589509963989,0.6930080652236938,71692719
03-May-2020 16:51:02.133,0.14125284552574158,29059,71692691,11455,-0.139928936958313,-0.6929627656936646,0.693015456199646,71692720
03-May-2020 16:51:03.133,0.14122813940048218,29059,71692691,11455,-0.13989850878715515,-0.6929733753204346,0.6930160522460938,71692721
03-May-2020 16:51:04.133,0.1411987841129303,29059,71692723,11449,-0.13987606763839722,-0.6929787397384644,0.693021297454834,71692722
03-May-2020 16:51:05.133,0.14117589592933655,29059,71692723,11449,-0.13985121250152588,-0.6929833889007568,0.6930263042449951,71692723
03-May-2020 16:51:06.133,0.14115342497825623,29059,71692723,11449,-0.13982316851615906,-0.6929900646209717,0.6930298805236816,71692724
03-May-2020 16:51:07.133,0.14112785458564758,29059,71692723,11449,-0.13980239629745483,-0.6929959058761597,0.6930334568023682,71692725
03-May-2020 16:51:08.133,0.14109811186790466,29059,71692723,11449,-0.13977912068367004,-0.693000316619873,0.6930397748947144,71692726
03-May-2020 16:51:09.133,0.1410767138004303,29059,71692723,11449,-0.13975033164024353,-0.6930054426193237,0.6930445432662964,71692727
03-May-2020 16:51:10.133,0.14105060696601868,29091,71692723,11449,-0.13972514867782593,-0.6930088996887207,0.6930519342422485,71692728
03-May-2020 16:51:11.133,0.14102450013160706,29091,71692723,11449,-0.1397065818309784,-0.693011999130249,0.693057656288147,71692729
03-May-2020 16:51:12.133,0.14099916815757751,29091,71692723,11449,-0.1396757960319519,-0.6930223703384399,0.6930587291717529,71692730
03-May-2020 16:51:13.133,0.1409735381603241,29091,71692723,11449,-0.13964852690696716,-0.6930245161056519,0.6930673122406006,71692731
03-May-2020 16:51:14.133,0.14095109701156616,29091,71692723,11449,-0.13962572813034058,-0.6930270195007324,0.6930738687515259,71692732
03-May-2020 16:51:15.133,0.1409255862236023,29091,71692723,11449,-0.1396026313304901,-0.6930360794067383,0.6930748224258423,71692733
03-May-2020 16:51:16.133,0.14090189337730408,29091,71692723,11449,-0.1395799219608307,-0.6930410861968994,0.6930791139602661,71692734
03-May-2020 16:51:17.133,0.14087620377540588,29091,71692723,11449,-0.13955482840538025,-0.6930438280105591,0.6930866241455078,71692735
03-May-2020 16:51:18.133,0.14084994792938232,29091,71692723,11449,-0.13952717185020447,-0.6930497884750366,0.6930917501449585,71692736
03-May-2020 16:51:19.133,0.1408275067806244,29091,71692723,11449,-0.13950645923614502,-0.6930527687072754,0.6930974721908569,71692737
03-May-2020 16:51:20.133,0.14080238342285156,29091,71692723,11449,-0.13948100805282593,-0.693060040473938,0.6931005716323853,71692738
03-May-2020 16:51:21.133,0.14077508449554443,29091,71692723,11449,-0.13945525884628296,-0.6930612325668335,0.6931097507476807,71692739
03-May-2020 16:51:22.133,0.1407519280910492,29091,71692723,11449,-0.13941991329193115,-0.6930711269378662,0.693111777305603,71692740
03-May-2020 16:51:23.133,0.1407240629196167,29091,71692723,11449,-0.13939842581748962,-0.6930769681930542,0.6931159496307373,71692741
03-May-2020 16:51:24.133,0.14069503545761108,29091,71692723,11449,-0.1393735706806183,-0.6930798292160034,0.6931235790252686,71692742
03-May-2020 16:51:25.133,0.14067065715789795,29091,71692723,11449,-0.13934698700904846,-0.6930843591690063,0.693129301071167,71692743
03-May-2020 16:51:26.133,0.14064550399780273,29091,71692723,11449,-0.1393221914768219,-0.6930913925170898,0.6931325197219849,71692744
03-May-2020 16:51:27.133,0.14061668515205383,29091,71692723,11449,-0.13929906487464905,-0.6930979490280151,0.6931365728378296,71692745
03-May-2020 16:51:28.133,0.14059489965438843,29091,71692723,11449,-0.13927578926086426,-0.6931015253067017,0.6931419372558594,71692746
03-May-2020 16:51:29.133,0.1405758261680603,29091,71692723,11449,-0.13925355672836304,-0.6931025981903076,0.6931493282318115,71692747
03-May-2020 16:51:30.133,0.14054828882217407,29091,71692723,11449,-0.13922268152236938,-0.693112850189209,0.6931507587432861,71692748
03-May-2020 16:51:31.133,0.14052322506904602,29091,71692723,11449,-0.13920527696609497,-0.6931146383285522,0.6931576728820801,71692749
03-May-2020 16:51:32.133,0.14049497246742249,29091,71692723,11449,-0.13917025923728943,-0.6931239366531372,0.693161129951477,71692750
03-May-2020 16:51:33.133,0.1404682993888855,29091,71692723,11449,-0.13913843035697937,-0.6931270360946655,0.6931698322296143,71692751
03-May-2020 16:51:34.133,0.14044243097305298,29091,71692723,11449,-0.13911601901054382,-0.6931335926055908,0.6931730508804321,71692752
03-May-2020 16:51:35.133,0.14041557908058167,29091,71692723,11449,-0.13909092545509338,-0.6931401491165161,0.6931768655776978,71692753
03-May-2020 16:51:36.133,0.14039838314056396,29091,71692755,11449,-0.13907337188720703,-0.693142294883728,0.6931817531585693,71692754
03-May-2020 16:51:37.133,0.14036771655082703,29091,71692755,11449,-0.1390419900417328,-0.6931493282318115,0.6931873559951782,71692755
03-May-2020 16:51:38.133,0.14034447073936462,29091,71692755,11449,-0.1390172839164734,-0.6931562423706055,0.6931900978088379,71692756
03-May-2020 16:51:39.133,0.1403188705444336,29091,71692755,11449,-0.13899454474449158,-0.6931616067886353,0.6931943893432617,71692757
03-May-2020 16:51:40.133,0.14029696583747864,29091,71692755,11449,-0.13897466659545898,-0.6931617259979248,0.6932029724121094,71692758
03-May-2020 16:51:41.133,0.14026901125907898,29091,71692755,11449,-0.13894304633140564,-0.6931706666946411,0.6932060718536377,71692759
03-May-2020 16:51:42.133,0.1402437686920166,29123,71692755,11449,-0.1389155387878418,-0.6931760311126709,0.6932109594345093,71692760
03-May-2020 16:51:43.133,0.14021804928779602,29123,71692755,11449,-0.13889425992965698,-0.6931815147399902,0.6932151317596436,71692761
03-May-2020 16:51:44.133,0.14018899202346802,29123,71692755,11449,-0.13886672258377075,-0.6931853294372559,0.6932227611541748,71692762
03-May-2020 16:51:45.133,0.1401677131652832,29123,71692755,11449,-0.13884013891220093,-0.6931886672973633,0.693229079246521,71692763
03-May-2020 16:51:46.133,0.14014124870300293,29123,71692755,11449,-0.13881465792655945,-0.6931978464126587,0.693230390548706,71692764
03-May-2020 16:51:47.133,0.14011815190315247,29123,71692755,11449,-0.13879364728927612,-0.6932010650634766,0.6932359933853149,71692765
03-May-2020 16:51:48.133,0.1400936245918274,29123,71692755,11449,-0.13877227902412415,-0.6932026147842407,0.6932437419891357,71692766
03-May-2020 16:51:49.133,0.14006569981575012,29123,71692755,11449,-0.13873904943466187,-0.6932114362716675,0.6932468414306641,71692767
03-May-2020 16:51:50.133,0.14003852009773254,29123,71692755,11449,-0.1387139856815338,-0.6932193040847778,0.6932493448257446,71692768
03-May-2020 16:51:51.133,0.14001354575157166,29123,71692755,11449,-0.1386910378932953,-0.6932238340377808,0.6932545900344849,71692769
03-May-2020 16:51:52.133,0.13999193906784058,29123,71692755,11449,-0.1386662721633911,-0.6932268142700195,0.6932610273361206,71692770
03-May-2020 16:51:53.133,0.13996487855911255,29123,71692755,11449,-0.13863956928253174,-0.6932326555252075,0.6932660341262817,71692771
03-May-2020 16:51:54.133,0.13993960618972778,29123,71692755,11449,-0.13861525058746338,-0.6932376623153687,0.6932709217071533,71692772
03-May-2020 16:51:55.133,0.13991299271583557,29123,71692755,11449,-0.13859036564826965,-0.693242073059082,0.69327712059021,71692773
03-May-2020 16:51:56.133,0.13989213109016418,29123,71692755,11449,-0.13856524229049683,-0.6932414770126343,0.6932867765426636,71692774
03-May-2020 16:51:57.133,0.13986271619796753,29123,71692755,11449,-0.1385350525379181,-0.6932518482208252,0.6932884454727173,71692775
03-May-2020 16:51:58.133,0.1398390829563141,29123,71692755,11449,-0.13851335644721985,-0.6932581663131714,0.693291425704956,71692776
03-May-2020 16:51:59.133,0.13981252908706665,29123,71692755,11449,-0.13848364353179932,-0.6932638883590698,0.6932967901229858,71692777
03-May-2020 16:52:00.133,0.13978710770606995,29123,71692755,11449,-0.1384614109992981,-0.693267822265625,0.6933026313781738,71692778
03-May-2020 16:52:01.133,0.1397649049758911,29123,71692755,11449,-0.1384386420249939,-0.6932748556137085,0.6933043003082275,71692779
03-May-2020 16:52:02.133,0.13973751664161682,29123,71692755,11449,-0.13841348886489868,-0.693280816078186,0.69330894947052,71692780
03-May-2020 16:52:03.133,0.13971129059791565,29123,71692755,11449,-0.13838958740234375,-0.6932833194732666,0.6933166980743408,71692781
03-May-2020 16:52:04.133,0.13968512415885925,29123,71692755,11449,-0.13835826516151428,-0.6932865381240845,0.6933249235153198,71692782
03-May-2020 16:52:05.133,0.1396617293357849,29123,71692755,11449,-0.1383339762687683,-0.6932927370071411,0.6933281421661377,71692783
03-May-2020 16:52:06.133,0.1396387219429016,29123,71692755,11449,-0.13831353187561035,-0.69329833984375,0.6933311223983765,71692784
03-May-2020 16:52:07.133,0.13961490988731384,29123,71692755,11449,-0.13829007744789124,-0.6932976245880127,0.6933414936065674,71692785
03-May-2020 16:52:08.133,0.13958698511123657,29123,71692787,11449,-0.13826113939285278,-0.6933056116104126,0.6933448314666748,71692786
03-May-2020 16:52:09.133,0.13956183195114136,29123,71692787,11449,-0.1382368803024292,-0.6933116912841797,0.69334876537323,71692787
03-May-2020 16:52:10.133,0.13953304290771484,29123,71692787,11449,-0.138208270072937,-0.6933190822601318,0.6933529376983643,71692788
03-May-2020 16:52:11.133,0.13950484991073608,29123,71692787,11449,-0.13818049430847168,-0.6933233737945557,0.6933599710464478,71692789
03-May-2020 16:52:12.133,0.13948267698287964,29123,71692787,11449,-0.13815593719482422,-0.6933298110961914,0.6933625936508179,71692790
03-May-2020 16:52:13.133,0.13945645093917847,29123,71692787,11449,-0.13813164830207825,-0.6933363676071167,0.6933660507202148,71692791
03-May-2020 16:52:14.133,0.13943687081336975,29155,71692787,11449,-0.13811376690864563,-0.6933373212814331,0.6933727264404297,71692792
03-May-2020 16:52:15.133,0.13941481709480286,29155,71692787,11449,-0.13809099793434143,-0.6933400630950928,0.6933790445327759,71692793
03-May-2020 16:52:16.133,0.13938847184181213,29155,71692787,11449,-0.138064444065094,-0.6933445930480957,0.6933850049972534,71692794
03-May-2020 16:52:17.133,0.13936114311218262,29155,71692787,11449,-0.13803908228874207,-0.693352222442627,0.6933881044387817,71692795
03-May-2020 16:52:18.133,0.1393306851387024,29155,71692787,11449,-0.13800761103630066,-0.693358302116394,0.6933945417404175,71692796
03-May-2020 16:52:19.133,0.13930481672286987,29155,71692787,11449,-0.1379779875278473,-0.6933625936508179,0.6934012174606323,71692797
03-May-2020 16:52:20.133,0.13927918672561646,29155,71692787,11449,-0.13794976472854614,-0.6933668851852417,0.693407416343689,71692798
03-May-2020 16:52:21.133,0.13925421237945557,29155,71692787,11449,-0.13793113827705383,-0.693374752998352,0.6934081315994263,71692799
03-May-2020 16:52:22.133,0.13922616839408875,29155,71692787,11449,-0.1379052996635437,-0.6933789253234863,0.6934148073196411,71692800
03-May-2020 16:52:23.133,0.13920214772224426,29155,71692787,11449,-0.13787877559661865,-0.6933830976486206,0.6934207677841187,71692801
03-May-2020 16:52:24.133,0.13917994499206543,29155,71692787,11449,-0.1378549039363861,-0.6933873891830444,0.6934255361557007,71692802
03-May-2020 16:52:25.133,0.1391594111919403,29155,71692787,11449,-0.1378389596939087,-0.693392276763916,0.6934283971786499,71692803
03-May-2020 16:52:26.133,0.13913315534591675,29155,71692787,11449,-0.13781368732452393,-0.693395733833313,0.6934351921081543,71692804
03-May-2020 16:52:27.133,0.13910382986068726,29155,71692787,11449,-0.13777896761894226,-0.6934021711349487,0.6934412717819214,71692805
03-May-2020 16:52:28.133,0.13908013701438904,29155,71692787,11449,-0.1377553641796112,-0.6934092044830322,0.693443775177002,71692806
03-May-2020 16:52:29.133,0.13905549049377441,29155,71692787,11449,-0.13773339986801147,-0.6934139728546143,0.6934480667114258,71692807
03-May-2020 16:52:30.133,0.13902968168258667,29155,71692787,11449,-0.13770729303359985,-0.6934189796447754,0.6934535503387451,71692808
03-May-2020 16:52:31.133,0.1390049159526825,29155,71692787,11449,-0.13768011331558228,-0.6934233903884888,0.6934597492218018,71692809
03-May-2020 16:52:32.133,0.1389787793159485,29155,71692787,11449,-0.13765132427215576,-0.693428635597229,0.6934652328491211,71692810
03-May-2020 16:52:33.133,0.13895463943481445,29155,71692787,11449,-0.13762757182121277,-0.6934340000152588,0.6934695243835449,71692811
03-May-2020 16:52:34.133,0.13892525434494019,29155,71692787,11449,-0.13760101795196533,-0.6934375762939453,0.6934770345687866,71692812
03-May-2020 16:52:35.133,0.13890156149864197,29155,71692787,11449,-0.1375732123851776,-0.6934422254562378,0.6934828758239746,71692813
03-May-2020 16:52:36.133,0.13887470960617065,29155,71692787,11449,-0.13755160570144653,-0.6934475898742676,0.6934870481491089,71692814
03-May-2020 16:52:37.133,0.13885143399238586,29155,71692787,11449,-0.13753005862236023,-0.6934539079666138,0.693489670753479,71692815
03-May-2020 16:52:38.133,0.13882696628570557,29155,71692787,11449,-0.13750433921813965,-0.693456768989563,0.6934969425201416,71692816
03-May-2020 16:52:39.133,0.13880589604377747,29155,71692787,11449,-0.1374824345111847,-0.6934589147567749,0.6935032606124878,71692817
03-May-2020 16:52:40.133,0.13877367973327637,29155,71692819,11449,-0.13745245337486267,-0.6934671401977539,0.6935073137283325,71692818
03-May-2020 16:52:41.133,0.13874733448028564,29155,71692819,11449,-0.1374303102493286,-0.6934727430343628,0.6935114860534668,71692819
03-May-2020 16:52:42.133,0.13872173428535461,29155,71692819,11449,-0.13739779591560364,-0.6934777498245239,0.6935179233551025,71692820
03-May-2020 16:52:43.133,0.1386984884738922,29155,71692819,11449,-0.1373693346977234,-0.6934807300567627,0.6935254335403442,71692821
03-May-2020 16:52:44.133,0.13867461681365967,29155,71692819,11449,-0.13735231757164001,-0.6934856176376343,0.6935285329818726,71692822
03-May-2020 16:52:45.133,0.13864880800247192,29155,71692819,11449,-0.1373242437839508,-0.6934936046600342,0.6935313940048218,71692823
03-May-2020 16:52:46.133,0.13862431049346924,29187,71692819,11449,-0.1372947096824646,-0.6934973001480103,0.6935384273529053,71692824
03-May-2020 16:52:47.133,0.13859990239143372,29187,71692819,11449,-0.1372721791267395,-0.6935015916824341,0.693543553352356,71692825
03-May-2020 16:52:48.133,0.13857442140579224,29187,71692819,11449,-0.13724717497825623,-0.693508505821228,0.6935467720031738,71692826
03-May-2020 16:52:49.133,0.13854920864105225,29187,71692819,11449,-0.13722580671310425,-0.6935122013092041,0.6935518980026245,71692827
03-May-2020 16:52:50.133,0.1385273039340973,29187,71692819,11449,-0.1372051239013672,-0.6935110092163086,0.6935615539550781,71692828
03-May-2020 16:52:51.133,0.1384991705417633,29187,71692819,11449,-0.13717535138130188,-0.6935218572616577,0.693562388420105,71692829
03-May-2020 16:52:52.133,0.13847443461418152,29187,71692819,11449,-0.13715165853500366,-0.6935250759124756,0.6935688257217407,71692830
03-May-2020 16:52:53.133,0.13844826817512512,29187,71692819,11449,-0.1371249556541443,-0.6935299634933472,0.6935744285583496,71692831
03-May-2020 16:52:54.133,0.13842451572418213,29187,71692819,11449,-0.13709840178489685,-0.6935333013534546,0.6935811042785645,71692832
03-May-2020 16:52:55.133,0.1383984088897705,29187,71692819,11449,-0.13706788420677185,-0.6935415267944336,0.6935839653015137,71692833
03-May-2020 16:52:56.133,0.13836795091629028,29187,71692819,11449,-0.13704606890678406,-0.6935462951660156,0.6935898065567017,71692834
03-May-2020 16:52:57.133,0.1383407711982727,29187,71692819,11449,-0.13701602816581726,-0.6935527324676514,0.6935945749282837,71692835
03-May-2020 16:52:58.133,0.13831672072410583,29187,71692819,11449,-0.1369924247264862,-0.6935566663742065,0.693600058555603,71692836
03-May-2020 16:52:59.133,0.13829568028450012,29187,71692819,11449,-0.13697195053100586,-0.6935627460479736,0.6936023235321045,71692837
03-May-2020 16:53:00.133,0.13826972246170044,29187,71692819,11449,-0.13694939017295837,-0.6935677528381348,0.693606972694397,71692838
03-May-2020 16:53:01.133,0.13824677467346191,29187,71692819,11449,-0.13692432641983032,-0.6935715675354004,0.6936126947402954,71692839
03-May-2020 16:53:02.133,0.1382206678390503,29187,71692819,11449,-0.13689419627189636,-0.6935757398605347,0.6936198472976685,71692840
03-May-2020 16:53:03.133,0.13819527626037598,29187,71692819,11449,-0.13687050342559814,-0.6935830116271973,0.693622350692749,71692841
03-May-2020 16:53:04.133,0.13816913962364197,29187,71692819,11449,-0.13684391975402832,-0.6935877799987793,0.6936280727386475,71692842
03-May-2020 16:53:05.133,0.1381424069404602,29187,71692819,11449,-0.136810302734375,-0.6935908794403076,0.693636417388916,71692843
03-May-2020 16:53:06.133,0.13811668753623962,29187,71692819,11449,-0.13678961992263794,-0.6935939788818359,0.6936427354812622,71692844
03-May-2020 16:53:07.133,0.13808971643447876,29187,71692819,11449,-0.13676434755325317,-0.6936013698577881,0.693645715713501,71692845
03-May-2020 16:53:08.133,0.1380636990070343,29187,71692819,11449,-0.13673833012580872,-0.693606972694397,0.6936503648757935,71692846
03-May-2020 16:53:09.133,0.13804203271865845,29187,71692819,11449,-0.13671839237213135,-0.6936099529266357,0.6936556100845337,71692847
03-May-2020 16:53:10.133,0.13801544904708862,29187,71692819,11449,-0.13669061660766602,-0.69361412525177,0.693662166595459,71692848
03-May-2020 16:53:11.133,0.13798946142196655,29187,71692819,11449,-0.136668860912323,-0.6936225891113281,0.6936633586883545,71692849
03-May-2020 16:53:12.133,0.13796886801719666,29187,71692851,11449,-0.13664963841438293,-0.6936239004135132,0.6936695575714111,71692850
03-May-2020 16:53:13.133,0.13794180750846863,29187,71692851,11449,-0.13661926984786987,-0.6936290264129639,0.6936759948730469,71692851
03-May-2020 16:53:14.133,0.1379147469997406,29187,71692851,11449,-0.13658729195594788,-0.6936359405517578,0.6936807632446289,71692852
03-May-2020 16:53:15.133,0.13788995146751404,29187,71692851,11449,-0.13656088709831238,-0.6936430931091309,0.6936836242675781,71692853
03-May-2020 16:53:16.133,0.13786694407463074,29187,71692851,11449,-0.13654354214668274,-0.6936427354812622,0.6936920881271362,71692854
03-May-2020 16:53:17.133,0.13783973455429077,29187,71692851,11449,-0.13651156425476074,-0.6936476230621338,0.6936988830566406,71692855
03-May-2020 16:53:18.133,0.13781630992889404,29219,71692851,11449,-0.13648751378059387,-0.6936535835266113,0.6937026977539062,71692856
03-May-2020 16:53:19.133,0.13779035210609436,29219,71692851,11449,-0.13646483421325684,-0.6936591863632202,0.6937065124511719,71692857
03-May-2020 16:53:20.133,0.13776454329490662,29219,71692851,11449,-0.13643962144851685,-0.69366455078125,0.6937112808227539,71692858
03-May-2020 16:53:21.133,0.13773870468139648,29219,71692851,11449,-0.13641056418418884,-0.6936674118041992,0.6937193870544434,71692859
03-May-2020 16:53:22.133,0.13771241903305054,29219,71692851,11449,-0.13638773560523987,-0.6936742067337036,0.693722128868103,71692860
03-May-2020 16:53:23.133,0.13768813014030457,29219,71692851,11449,-0.1363639533519745,-0.6936827898025513,0.6937228441238403,71692861
03-May-2020 16:53:24.133,0.13766509294509888,29219,71692851,11449,-0.13634151220321655,-0.6936874389648438,0.6937272548675537,71692862
03-May-2020 16:53:25.133,0.13764113187789917,29219,71692851,11449,-0.1363164782524109,-0.6936863660812378,0.6937379837036133,71692863
03-May-2020 16:53:26.133,0.13761335611343384,29219,71692851,11449,-0.13628974556922913,-0.6936953067779541,0.6937397718429565,71692864
03-May-2020 16:53:27.133,0.13758710026741028,29219,71692851,11449,-0.13625848293304443,-0.6936999559402466,0.6937465667724609,71692865
03-May-2020 16:53:28.133,0.13755929470062256,29219,71692851,11449,-0.13623282313346863,-0.6937035322189331,0.6937536001205444,71692866
03-May-2020 16:53:29.133,0.1375364363193512,29219,71692851,11449,-0.13621193170547485,-0.6937066316604614,0.6937592029571533,71692867
03-May-2020 16:53:30.133,0.13751274347305298,29219,71692851,11449,-0.13618403673171997,-0.6937141418457031,0.6937614679336548,71692868
03-May-2020 16:53:31.133,0.13748490810394287,29219,71692851,11449,-0.1361599862575531,-0.6937199831008911,0.6937661170959473,71692869
03-May-2020 16:53:32.133,0.13745954632759094,29219,71692851,11449,-0.1361369490623474,-0.6937224864959717,0.6937731504440308,71692870
03-May-2020 16:53:33.133,0.13743847608566284,29219,71692851,11449,-0.13610932230949402,-0.693727970123291,0.6937772035598755,71692871
03-May-2020 16:53:34.133,0.1374104619026184,29219,71692851,11449,-0.13608390092849731,-0.6937369108200073,0.6937789916992188,71692872
03-May-2020 16:53:35.133,0.13738501071929932,29219,71692851,11449,-0.13606402277946472,-0.6937400102615356,0.6937844753265381,71692873
03-May-2020 16:53:36.133,0.1373601257801056,29219,71692851,11449,-0.13603508472442627,-0.693742036819458,0.6937931776046753,71692874
03-May-2020 16:53:37.133,0.13733291625976562,29219,71692851,11449,-0.1360066831111908,-0.6937465667724609,0.6937998533248901,71692875
03-May-2020 16:53:38.133,0.13730782270431519,29219,71692851,11449,-0.1359851360321045,-0.6937530040740967,0.6938022375106812,71692876
03-May-2020 16:53:39.133,0.13728263974189758,29219,71692851,11449,-0.1359577775001526,-0.6937590837478638,0.6938066482543945,71692877
03-May-2020 16:53:40.133,0.1372598111629486,29219,71692851,11449,-0.1359323263168335,-0.6937624216079712,0.6938128471374512,71692878
03-May-2020 16:53:41.133,0.13723912835121155,29219,71692851,11449,-0.13591226935386658,-0.693764328956604,0.6938189268112183,71692879
03-May-2020 16:53:42.133,0.13721030950546265,29219,71692851,11449,-0.13588452339172363,-0.6937716007232666,0.693822979927063,71692880
03-May-2020 16:53:43.133,0.1371879279613495,29219,71692851,11449,-0.13585957884788513,-0.6937763690948486,0.6938275098800659,71692881
03-May-2020 16:53:44.133,0.13715937733650208,29219,71692883,11455,-0.13583329319953918,-0.6937813758850098,0.6938332319259644,71692882
03-May-2020 16:53:45.133,0.13713306188583374,29219,71692883,11455,-0.13580581545829773,-0.6937860250473022,0.6938393115997314,71692883
03-May-2020 16:53:46.133,0.13710972666740417,29219,71692883,11455,-0.13578104972839355,-0.693793773651123,0.6938409805297852,71692884
03-May-2020 16:53:47.133,0.13708335161209106,29219,71692883,11455,-0.1357588768005371,-0.6937966346740723,0.6938472986221313,71692885
03-May-2020 16:53:48.133,0.13705912232398987,29219,71692883,11455,-0.13573318719863892,-0.6937997341156006,0.6938544511795044,71692886
03-May-2020 16:53:49.133,0.13703331351280212,29219,71692883,11455,-0.13570669293403625,-0.6938067674636841,0.6938573122024536,71692887
03-May-2020 16:53:50.133,0.13701042532920837,29251,71692883,11455,-0.13568389415740967,-0.693810224533081,0.6938629150390625,71692888
03-May-2020 16:53:51.133,0.1369829773902893,29251,71692883,11455,-0.13566139340400696,-0.6938142776489258,0.6938687562942505,71692889
03-May-2020 16:53:52.133,0.13695743680000305,29251,71692883,11455,-0.13562989234924316,-0.6938180923461914,0.6938761472702026,71692890
03-May-2020 16:53:53.133,0.13693249225616455,29251,71692883,11455,-0.13560417294502258,-0.693824291229248,0.6938799619674683,71692891
03-May-2020 16:53:54.133,0.1369052529335022,29251,71692883,11455,-0.13557839393615723,-0.6938340663909912,0.693880558013916,71692892
03-May-2020 16:53:55.133,0.13688164949417114,29251,71692883,11455,-0.13555139303207397,-0.6938364505767822,0.6938879489898682,71692893
03-May-2020 16:53:56.133,0.1368561089038849,29251,71692883,11455,-0.13552501797676086,-0.6938397884368896,0.6938949823379517,71692894
03-May-2020 16:53:57.133,0.1368313431739807,29251,71692883,11455,-0.13550004363059998,-0.6938472986221313,0.6938972473144531,71692895
03-May-2020 16:53:58.133,0.13680455088615417,29251,71692883,11455,-0.13547345995903015,-0.6938523054122925,0.693902850151062,71692896
03-May-2020 16:53:59.133,0.1367831528186798,29251,71692883,11455,-0.13545462489128113,-0.6938537359237671,0.6939091682434082,71692897
03-May-2020 16:54:00.133,0.1367565393447876,29251,71692883,11455,-0.13542529940605164,-0.6938594579696655,0.6939144134521484,71692898
03-May-2020 16:54:01.133,0.13673287630081177,29251,71692883,11455,-0.1354021430015564,-0.6938643455505371,0.6939189434051514,71692899
03-May-2020 16:54:02.133,0.1367036998271942,29251,71692883,11455,-0.13537654280662537,-0.6938718557357788,0.6939220428466797,71692900
03-May-2020 16:54:03.133,0.1366797685623169,29251,71692883,11455,-0.1353493630886078,-0.6938774585723877,0.6939265727996826,71692901
03-May-2020 16:54:04.133,0.13665398955345154,29251,71692883,11455,-0.1353241205215454,-0.6938807964324951,0.6939330101013184,71692902
03-May-2020 16:54:05.133,0.1366266906261444,29251,71692883,11455,-0.13529840111732483,-0.6938867568969727,0.6939373016357422,71692903
03-May-2020 16:54:06.133,0.1365984082221985,29251,71692883,11455,-0.13527104258537292,-0.6938904523849487,0.6939445734024048,71692904
03-May-2020 16:54:07.133,0.13657566905021667,29251,71692883,11455,-0.1352461874485016,-0.6938942670822144,0.6939500570297241,71692905
03-May-2020 16:54:08.133,0.1365487277507782,29251,71692883,11455,-0.13522055745124817,-0.6938989162445068,0.6939557790756226,71692906
03-May-2020 16:54:09.133,0.13652518391609192,29251,71692883,11455,-0.13519611954689026,-0.693905234336853,0.6939588785171509,71692907
03-May-2020 16:54:10.133,0.13650169968605042,29251,71692883,11455,-0.13517460227012634,-0.6939080953598022,0.693964958190918,71692908
03-May-2020 16:54:11.133,0.13647902011871338,29251,71692883,11455,-0.13515105843544006,-0.693911075592041,0.693970799446106,71692909
03-May-2020 16:54:12.133,0.13645288348197937,29251,71692883,11455,-0.13512545824050903,-0.6939154863357544,0.6939765214920044,71692910
03-May-2020 16:54:13.133,0.1364273726940155,29251,71692883,11455,-0.13509798049926758,-0.6939271688461304,0.6939752101898193,71692911
03-May-2020 16:54:14.133,0.13639894127845764,29251,71692883,11455,-0.13507312536239624,-0.6939326524734497,0.6939802169799805,71692912
03-May-2020 16:54:15.133,0.1363736093044281,29251,71692883,11455,-0.13504499197006226,-0.6939347982406616,0.6939882040023804,71692913
03-May-2020 16:54:16.133,0.13634902238845825,29251,71692915,11449,-0.13501545786857605,-0.6939407587051392,0.6939929723739624,71692914
03-May-2020 16:54:17.133,0.13632434606552124,29251,71692915,11449,-0.1349908709526062,-0.6939464807510376,0.6939970254898071,71692915
03-May-2020 16:54:18.133,0.13629910349845886,29251,71692915,11449,-0.1349712312221527,-0.6939477920532227,0.6940045356750488,71692916
03-May-2020 16:54:19.133,0.13627704977989197,29251,71692915,11449,-0.134942889213562,-0.6939510107040405,0.6940113306045532,71692917
03-May-2020 16:54:20.133,0.1362508237361908,29251,71692915,11449,-0.13491547107696533,-0.6939585208892822,0.694014310836792,71692918
03-May-2020 16:54:21.133,0.1362205445766449,29251,71692915,11449,-0.1348930299282074,-0.6939647197723389,0.6940184831619263,71692919
03-May-2020 16:54:22.133,0.13619792461395264,29283,71692915,11449,-0.13487106561660767,-0.6939656734466553,0.6940257549285889,71692920
03-May-2020 16:54:23.133,0.13617518544197083,29283,71692915,11449,-0.13484641909599304,-0.6939712762832642,0.6940294504165649,71692921
03-May-2020 16:54:24.133,0.13614648580551147,29283,71692915,11449,-0.13481611013412476,-0.6939787864685059,0.6940335035324097,71692922
03-May-2020 16:54:25.133,0.13612014055252075,29283,71692915,11449,-0.1347903609275818,-0.6939866542816162,0.6940357685089111,71692923
03-May-2020 16:54:26.133,0.1360962688922882,29283,71692915,11449,-0.13476493954658508,-0.6939901113510132,0.6940420866012573,71692924
03-May-2020 16:54:27.133,0.13607165217399597,29283,71692915,11449,-0.1347399353981018,-0.693993330001831,0.6940484046936035,71692925
03-May-2020 16:54:28.133,0.13604524731636047,29283,71692915,11449,-0.13471099734306335,-0.6940000057220459,0.6940525770187378,71692926
03-May-2020 16:54:29.133,0.13601991534233093,29283,71692915,11449,-0.13468867540359497,-0.6940070390701294,0.6940547227859497,71692927
03-May-2020 16:54:30.133,0.13599234819412231,29283,71692915,11449,-0.13466322422027588,-0.6940102577209473,0.6940619945526123,71692928
03-May-2020 16:54:31.133,0.13596737384796143,29283,71692915,11449,-0.13463404774665833,-0.6940138339996338,0.6940689086914062,71692929
03-May-2020 16:54:32.133,0.13594847917556763,29283,71692915,11449,-0.13461515307426453,-0.6940162181854248,0.6940740346908569,71692930
03-May-2020 16:54:33.133,0.1359236240386963,29283,71692915,11449,-0.13459500670433044,-0.694022536277771,0.694076657295227,71692931
03-May-2020 16:54:34.133,0.1358942687511444,29283,71692915,11449,-0.1345653235912323,-0.6940277814865112,0.6940827369689941,71692932
03-May-2020 16:54:35.133,0.13587170839309692,29283,71692915,11449,-0.1345338523387909,-0.6940315961837769,0.6940892934799194,71692933
03-May-2020 16:54:36.133,0.13584181666374207,29283,71692915,11449,-0.1345093548297882,-0.6940399408340454,0.694091796875,71692934
03-May-2020 16:54:37.133,0.13582029938697815,29283,71692915,11449,-0.1344914436340332,-0.6940410137176514,0.6940983533859253,71692935
03-May-2020 16:54:38.133,0.1357908844947815,29283,71692915,11449,-0.1344609558582306,-0.6940466165542603,0.6941044330596924,71692936
03-May-2020 16:54:39.133,0.13576480746269226,29283,71692915,11449,-0.13443297147750854,-0.6940538883209229,0.6941075325012207,71692937
03-May-2020 16:54:40.133,0.13573753833770752,29283,71692915,11449,-0.1344115436077118,-0.6940594911575317,0.6941113471984863,71692938
03-May-2020 16:54:41.133,0.13571852445602417,29283,71692915,11449,-0.13438934087753296,-0.6940637826919556,0.6941152811050415,71692939
03-May-2020 16:54:42.133,0.1356925070285797,29283,71692915,11449,-0.13436302542686462,-0.6940686702728271,0.6941205263137817,71692940
03-May-2020 16:54:43.133,0.13566675782203674,29283,71692915,11449,-0.13433367013931274,-0.6940720081329346,0.6941279172897339,71692941
03-May-2020 16:54:44.133,0.13564613461494446,29283,71692915,11449,-0.1343134343624115,-0.694076418876648,0.6941313743591309,71692942
03-May-2020 16:54:45.133,0.1356123685836792,29283,71692915,11449,-0.134280264377594,-0.6940838098526001,0.6941372156143188,71692943
03-May-2020 16:54:46.133,0.13559070229530334,29283,71692915,11449,-0.13425597548484802,-0.6940863132476807,0.6941436529159546,71692944
03-May-2020 16:54:47.133,0.13556942343711853,29283,71692915,11449,-0.13423055410385132,-0.6940885782241821,0.6941505670547485,71692945
03-May-2020 16:54:48.133,0.13553902506828308,29283,71692947,11449,-0.1342054307460785,-0.6940973997116089,0.6941521167755127,71692946
03-May-2020 16:54:49.133,0.13551145792007446,29283,71692947,11449,-0.13418048620224,-0.6941043138504028,0.6941554546356201,71692947
03-May-2020 16:54:50.133,0.13548675179481506,29283,71692947,11449,-0.1341550648212433,-0.694108247756958,0.6941612958908081,71692948
03-May-2020 16:54:51.133,0.1354643702507019,29283,71692947,11449,-0.134130597114563,-0.6941132545471191,0.6941654682159424,71692949
03-May-2020 16:54:52.133,0.13543638586997986,29283,71692947,11449,-0.13410684466362,-0.6941190958023071,0.6941696405410767,71692950
03-May-2020 16:54:53.133,0.1354120671749115,29283,71692947,11449,-0.13408169150352478,-0.6941241025924683,0.6941741704940796,71692951
03-May-2020 16:54:54.133,0.13539138436317444,29315,71692947,11449,-0.13405486941337585,-0.694127082824707,0.6941803693771362,71692952
03-May-2020 16:54:55.133,0.13536196947097778,29315,71692947,11449,-0.13403016328811646,-0.6941308975219727,0.6941869258880615,71692953
03-May-2020 16:54:56.133,0.13533377647399902,29315,71692947,11449,-0.1340012550354004,-0.6941382884979248,0.6941908597946167,71692954
03-May-2020 16:54:57.133,0.13531377911567688,29315,71692947,11449,-0.13397258520126343,-0.6941438913345337,0.6941949129104614,71692955
03-May-2020 16:54:58.133,0.13528689742088318,29315,71692947,11449,-0.13395243883132935,-0.6941454410552979,0.6942025423049927,71692956
03-May-2020 16:54:59.133,0.13525453209877014,29315,71692947,11449,-0.1339276134967804,-0.6941502094268799,0.6942087411880493,71692957
03-May-2020 16:55:00.133,0.13523638248443604,29315,71692947,11449,-0.1338968276977539,-0.6941598653793335,0.6942085027694702,71692958
03-May-2020 16:55:01.133,0.1352117359638214,29315,71692947,11449,-0.13387173414230347,-0.6941642761230469,0.6942137479782104,71692959
03-May-2020 16:55:02.133,0.13518181443214417,29315,71692947,11449,-0.1338571310043335,-0.6941641569137573,0.6942225694656372,71692960
03-May-2020 16:55:03.133,0.13516202569007874,29315,71692947,11449,-0.13382896780967712,-0.6941720247268677,0.6942236423492432,71692961
03-May-2020 16:55:04.133,0.13513854146003723,29315,71692947,11449,-0.13379919528961182,-0.6941810846328735,0.6942250728607178,71692962
03-May-2020 16:55:05.133,0.13510766625404358,29315,71692947,11449,-0.133783221244812,-0.6941795349121094,0.6942354440689087,71692963
03-May-2020 16:55:06.133,0.1350836157798767,29315,71692947,11449,-0.1337568461894989,-0.6941838264465332,0.6942412853240967,71692964
03-May-2020 16:55:07.133,0.1350637972354889,29315,71692947,11449,-0.13372257351875305,-0.6941914558410645,0.6942439079284668,71692965
03-May-2020 16:55:08.133,0.13503143191337585,29315,71692947,11449,-0.13370448350906372,-0.6941961050033569,0.6942490339279175,71692966
03-May-2020 16:55:09.133,0.1350087821483612,29315,71692947,11449,-0.1336810290813446,-0.6941972970962524,0.6942570209503174,71692967
03-May-2020 16:55:10.133,0.1349896490573883,29315,71692947,11449,-0.13364574313163757,-0.6942034959793091,0.6942614316940308,71692968
03-May-2020 16:55:11.133,0.13495728373527527,29315,71692947,11449,-0.13362276554107666,-0.6942105293273926,0.6942646503448486,71692969
03-May-2020 16:55:12.133,0.1349295675754547,29315,71692947,11449,-0.1336027979850769,-0.6942158937454224,0.6942685842514038,71692970
03-May-2020 16:55:13.133,0.13491475582122803,29315,71692947,11449,-0.13357272744178772,-0.6942222118377686,0.6942709684371948,71692971
03-May-2020 16:55:14.133,0.13488292694091797,29315,71692947,11449,-0.13354775309562683,-0.694226861000061,0.6942775249481201,71692972
03-May-2020 16:55:15.133,0.13485416769981384,29315,71692947,11449,-0.13353204727172852,-0.6942293643951416,0.6942834854125977,71692973
03-May-2020 16:55:16.133,0.13483580946922302,29315,71692947,11449,-0.13349807262420654,-0.6942392587661743,0.6942838430404663,71692974
03-May-2020 16:55:17.133,0.13480716943740845,29315,71692947,11449,-0.133469820022583,-0.694242000579834,0.6942920684814453,71692975
03-May-2020 16:55:18.133,0.13477563858032227,29315,71692947,11449,-0.1334531605243683,-0.6942430734634399,0.6943001747131348,71692976
03-May-2020 16:55:19.133,0.13475501537322998,29315,71692947,11449,-0.1334204077720642,-0.6942510604858398,0.6943026781082153,71692977
03-May-2020 16:55:20.133,0.1347382366657257,29315,71692979,11455,-0.1333947479724884,-0.6942558288574219,0.6943060159683228,71692978
03-May-2020 16:55:21.133,0.13470277190208435,29315,71692979,11455,-0.133375883102417,-0.694256067276001,0.6943161487579346,71692979
03-May-2020 16:55:22.133,0.13468047976493835,29315,71692979,11455,-0.13334381580352783,-0.6942623853683472,0.6943200826644897,71692980
03-May-2020 16:55:23.133,0.13466191291809082,29315,71692979,11455,-0.13331452012062073,-0.6942715644836426,0.6943200826644897,71692981
03-May-2020 16:55:24.133,0.134628564119339,29315,71692979,11455,-0.13329827785491943,-0.6942737102508545,0.6943275928497314,71692982
03-May-2020 16:55:25.133,0.1346050202846527,29315,71692979,11455,-0.13327652215957642,-0.694277286529541,0.6943327188491821,71692983
03-May-2020 16:55:26.133,0.13458600640296936,29347,71692979,11455,-0.13324540853500366,-0.6942863464355469,0.6943333148956299,71692984
03-May-2020 16:55:27.133,0.1345537006855011,29347,71692979,11455,-0.1332242488861084,-0.6942917108535767,0.6943384408950806,71692985
03-May-2020 16:55:28.133,0.13452628254890442,29347,71692979,11455,-0.1332007348537445,-0.6942945718765259,0.6943454742431641,71692986
03-May-2020 16:55:29.133,0.13451245427131653,29347,71692979,11455,-0.13317394256591797,-0.6942980289459229,0.6943496465682983,71692987
03-May-2020 16:55:30.133,0.1344800889492035,29347,71692979,11455,-0.13314494490623474,-0.6943050622940063,0.6943545341491699,71692988
03-May-2020 16:55:31.133,0.13445299863815308,29347,71692979,11455,-0.1331215500831604,-0.6943098306655884,0.6943596601486206,71692989
03-May-2020 16:55:32.133,0.13443315029144287,29347,71692979,11455,-0.13309136033058167,-0.6943149566650391,0.694364070892334,71692990
03-May-2020 16:55:33.133,0.13440269231796265,29347,71692979,11455,-0.13306695222854614,-0.694317102432251,0.6943724155426025,71692991
03-May-2020 16:55:34.133,0.1343720257282257,29347,71692979,11455,-0.13304492831230164,-0.6943209171295166,0.6943789720535278,71692992
03-May-2020 16:55:35.133,0.1343546211719513,29347,71692979,11455,-0.1330203115940094,-0.6943298578262329,0.6943780183792114,71692993
03-May-2020 16:55:36.133,0.13432765007019043,29347,71692979,11455,-0.13299351930618286,-0.6943339109420776,0.6943844556808472,71692994
03-May-2020 16:55:37.133,0.13430002331733704,29347,71692979,11455,-0.13297423720359802,-0.6943358182907104,0.6943914890289307,71692995
03-May-2020 16:55:38.133,0.13427749276161194,29347,71692979,11455,-0.13294252753257751,-0.6943451166152954,0.6943926811218262,71692996
03-May-2020 16:55:39.133,0.13425210118293762,29347,71692979,11455,-0.13291576504707336,-0.6943507194519043,0.6943970918655396,71692997
03-May-2020 16:55:40.133,0.1342265009880066,29347,71692979,11455,-0.13289767503738403,-0.694351077079773,0.6944050788879395,71692998
03-May-2020 16:55:41.133,0.13420280814170837,29347,71692979,11455,-0.13286826014518738,-0.6943564414978027,0.694409966468811,71692999
03-May-2020 16:55:42.133,0.13417908549308777,29347,71692979,11455,-0.13283902406692505,-0.694364070892334,0.6944125890731812,71693000
03-May-2020 16:55:43.133,0.13415488600730896,29347,71692979,11455,-0.13282254338264465,-0.6943652629852295,0.6944191455841064,71693001
03-May-2020 16:55:44.133,0.13412535190582275,29347,71692979,11455,-0.13279178738594055,-0.6943721771240234,0.6944237947463989,71693002
03-May-2020 16:55:45.133,0.1341038942337036,29347,71692979,11455,-0.1327645182609558,-0.694374680519104,0.6944305896759033,71693003
03-May-2020 16:55:46.133,0.134077250957489,29347,71692979,11455,-0.13274440169334412,-0.6943799257278442,0.6944345235824585,71693004
03-May-2020 16:55:47.133,0.13404718041419983,29347,71692979,11455,-0.1327143907546997,-0.6943877935409546,0.6944383382797241,71693005
03-May-2020 16:55:48.133,0.1340259611606598,29347,71692979,11455,-0.1326904296875,-0.6943913698196411,0.6944434642791748,71693006
03-May-2020 16:55:49.133,0.1339969038963318,29347,71692979,11455,-0.13266760110855103,-0.694393515586853,0.694450855255127,71693007
03-May-2020 16:55:50.133,0.1339685022830963,29347,71692979,11455,-0.13263621926307678,-0.6944023370742798,0.6944535970687866,71693008
03-May-2020 16:55:51.133,0.13394522666931152,29347,71692979,11455,-0.1326126754283905,-0.6944078207015991,0.6944570541381836,71693009
03-May-2020 16:55:52.133,0.13392072916030884,29347,71693011,11455,-0.13259291648864746,-0.694409966468811,0.6944634914398193,71693010
03-May-2020 16:55:53.133,0.13389423489570618,29347,71693011,11455,-0.13256511092185974,-0.6944143772125244,0.6944695711135864,71693011
03-May-2020 16:55:54.133,0.1338725984096527,29347,71693011,11455,-0.1325405240058899,-0.6944208145141602,0.6944718360900879,71693012
03-May-2020 16:55:55.133,0.13384896516799927,29347,71693011,11455,-0.13252007961273193,-0.6944228410720825,0.6944782733917236,71693013
03-May-2020 16:55:56.133,0.13381952047348022,29347,71693011,11455,-0.13248947262763977,-0.6944277286529541,0.694485068321228,71693014
03-May-2020 16:55:57.133,0.13379842042922974,29347,71693011,11455,-0.13246789574623108,-0.6944297552108765,0.6944911479949951,71693015
03-May-2020 16:55:58.133,0.13377255201339722,29379,71693011,11455,-0.1324419379234314,-0.6944359540939331,0.6944949626922607,71693016
03-May-2020 16:55:59.133,0.1337396204471588,29379,71693011,11455,-0.1324116587638855,-0.6944453716278076,0.6944977045059204,71693017
03-May-2020 16:56:00.134,0.13371694087982178,29379,71693011,11455,-0.13238495588302612,-0.6944482326507568,0.6945044994354248,71693018
03-May-2020 16:56:01.134,0.13368910551071167,29379,71693011,11455,-0.13235828280448914,-0.6944541931152344,0.6945086717605591,71693019
03-May-2020 16:56:02.134,0.13366499543190002,29379,71693011,11455,-0.13233715295791626,-0.6944589614868164,0.6945127248764038,71693020
03-May-2020 16:56:03.134,0.13363954424858093,29379,71693011,11455,-0.1323082447052002,-0.6944656372070312,0.694516658782959,71693021
03-May-2020 16:56:04.134,0.1336151659488678,29379,71693011,11455,-0.13228636980056763,-0.6944679021835327,0.6945228576660156,71693022
03-May-2020 16:56:05.134,0.13359224796295166,29379,71693011,11455,-0.13226354122161865,-0.6944707632064819,0.6945288181304932,71693023
03-May-2020 16:56:06.134,0.1335671842098236,29379,71693011,11455,-0.13223695755004883,-0.6944791078567505,0.6945303678512573,71693024
03-May-2020 16:56:07.134,0.1335393786430359,29379,71693011,11455,-0.13221320509910583,-0.6944823265075684,0.6945369243621826,71693025
03-May-2020 16:56:08.134,0.13351374864578247,29379,71693011,11455,-0.1321823000907898,-0.6944854259490967,0.6945445537567139,71693026
03-May-2020 16:56:09.134,0.1334894299507141,29379,71693011,11455,-0.13215330243110657,-0.6944944858551025,0.6945458650588989,71693027
03-May-2020 16:56:10.134,0.13346120715141296,29379,71693011,11455,-0.1321287453174591,-0.6944987773895264,0.6945517063140869,71693028
03-May-2020 16:56:11.134,0.13343599438667297,29379,71693011,11455,-0.13210958242416382,-0.6945016384124756,0.6945574283599854,71693029
03-May-2020 16:56:12.134,0.1334117352962494,29379,71693011,11455,-0.13207915425300598,-0.6945058107376099,0.6945633888244629,71693030
03-May-2020 16:56:13.134,0.13338851928710938,29379,71693011,11455,-0.13205879926681519,-0.6945126056671143,0.6945650577545166,71693031
03-May-2020 16:56:14.134,0.13335967063903809,29379,71693011,11455,-0.13203191757202148,-0.6945160627365112,0.6945720911026001,71693032
03-May-2020 16:56:15.134,0.13333642482757568,29379,71693011,11455,-0.13200905919075012,-0.6945202350616455,0.6945769786834717,71693033
03-May-2020 16:56:16.134,0.13331520557403564,29379,71693011,11455,-0.13198769092559814,-0.694522500038147,0.6945827007293701,71693034
03-May-2020 16:56:17.134,0.13328921794891357,29379,71693011,11455,-0.13196200132369995,-0.6945288181304932,0.6945863962173462,71693035
03-May-2020 16:56:18.134,0.13325852155685425,29379,71693011,11455,-0.13192886114120483,-0.6945382356643677,0.6945891380310059,71693036
03-May-2020 16:56:19.134,0.133231520652771,29379,71693011,11455,-0.1319001019001007,-0.6945422887802124,0.6945958137512207,71693037
03-May-2020 16:56:20.134,0.13320717215538025,29379,71693011,11455,-0.13187941908836365,-0.6945463418960571,0.6946003437042236,71693038
03-May-2020 16:56:21.134,0.13318130373954773,29379,71693011,11455,-0.13184911012649536,-0.6945521831512451,0.6946049928665161,71693039
03-May-2020 16:56:22.134,0.13315775990486145,29379,71693011,11455,-0.1318274736404419,-0.6945581436157227,0.6946077346801758,71693040
03-May-2020 16:56:23.134,0.13313379883766174,29379,71693011,11455,-0.13180625438690186,-0.6945579051971436,0.6946165561676025,71693041
03-May-2020 16:56:24.134,0.1331099271774292,29379,71693043,11449,-0.1317824125289917,-0.694561243057251,0.6946223974227905,71693042
03-May-2020 16:56:25.134,0.13308408856391907,29379,71693043,11449,-0.1317535638809204,-0.694570779800415,0.6946231126785278,71693043
03-May-2020 16:56:26.134,0.13305866718292236,29379,71693043,11449,-0.13173383474349976,-0.6945741176605225,0.6946285963058472,71693044
03-May-2020 16:56:27.134,0.1330309510231018,29379,71693043,11449,-0.13170382380485535,-0.6945786476135254,0.6946350336074829,71693045
03-May-2020 16:56:28.134,0.13300925493240356,29379,71693043,11449,-0.13168185949325562,-0.6945821046829224,0.6946398019790649,71693046
03-May-2020 16:56:29.134,0.1329798698425293,29379,71693043,11449,-0.13165327906608582,-0.6945911645889282,0.6946418285369873,71693047
03-May-2020 16:56:30.134,0.13295549154281616,29411,71693043,11449,-0.1316261887550354,-0.6945950984954834,0.6946477890014648,71693048
03-May-2020 16:56:31.134,0.1329297423362732,29411,71693043,11449,-0.13160106539726257,-0.6945973634719849,0.6946552991867065,71693049
03-May-2020 16:56:32.134,0.13290375471115112,29411,71693043,11449,-0.13157135248184204,-0.6946041584014893,0.6946588754653931,71693050
03-May-2020 16:56:33.134,0.13287678360939026,29411,71693043,11449,-0.13154739141464233,-0.6946074962615967,0.6946654319763184,71693051
03-May-2020 16:56:34.134,0.13285601139068604,29411,71693043,11449,-0.1315290331840515,-0.6946104764938354,0.6946699619293213,71693052
03-May-2020 16:56:35.134,0.1328328251838684,29411,71693043,11449,-0.13150200247764587,-0.694615364074707,0.6946744918823242,71693053
03-May-2020 16:56:36.134,0.13280633091926575,29411,71693043,11449,-0.13147565722465515,-0.6946238279342651,0.6946760416030884,71693054
03-May-2020 16:56:37.134,0.13277983665466309,29411,71693043,11449,-0.13145577907562256,-0.6946299076080322,0.6946789026260376,71693055
03-May-2020 16:56:38.134,0.13275417685508728,29411,71693043,11449,-0.13142740726470947,-0.6946362257003784,0.6946828365325928,71693056
03-May-2020 16:56:39.134,0.13272777199745178,29411,71693043,11449,-0.13139668107032776,-0.6946384906768799,0.6946913003921509,71693057
03-May-2020 16:56:40.134,0.13270097970962524,29411,71693043,11449,-0.13136965036392212,-0.6946436166763306,0.6946965456008911,71693058
03-May-2020 16:56:41.134,0.13267424702644348,29411,71693043,11449,-0.13134363293647766,-0.6946506500244141,0.6946995258331299,71693059
03-May-2020 16:56:42.134,0.13264793157577515,29411,71693043,11449,-0.1313159465789795,-0.6946529150009155,0.6947076320648193,71693060
03-May-2020 16:56:43.134,0.13262706995010376,29411,71693043,11449,-0.13129764795303345,-0.6946545839309692,0.6947134733200073,71693061
03-May-2020 16:56:44.134,0.13260230422019958,29411,71693043,11449,-0.13127020001411438,-0.6946631669998169,0.6947143077850342,71693062
03-May-2020 16:56:45.134,0.13257881999015808,29411,71693043,11449,-0.1312522292137146,-0.6946663856506348,0.6947193145751953,71693063
03-May-2020 16:56:46.134,0.13254982233047485,29411,71693043,11449,-0.13122320175170898,-0.694672703742981,0.6947237253189087,71693064
03-May-2020 16:56:47.134,0.13252463936805725,29411,71693043,11449,-0.13119551539421082,-0.6946783065795898,0.6947281360626221,71693065
03-May-2020 16:56:48.134,0.13249671459197998,29411,71693043,11449,-0.1311662197113037,-0.6946845054626465,0.6947330236434937,71693066
03-May-2020 16:56:49.134,0.13247337937355042,29411,71693043,11449,-0.13114416599273682,-0.6946903467178345,0.6947356462478638,71693067
03-May-2020 16:56:50.134,0.132449209690094,29411,71693043,11449,-0.1311149299144745,-0.694692850112915,0.6947433948516846,71693068
03-May-2020 16:56:51.134,0.1324220895767212,29411,71693043,11449,-0.13109177350997925,-0.6946977376937866,0.694748044013977,71693069
03-May-2020 16:56:52.134,0.1324012577533722,29411,71693043,11449,-0.13107338547706604,-0.694701075553894,0.6947519779205322,71693070
03-May-2020 16:56:53.134,0.1323748230934143,29411,71693043,11449,-0.1310480535030365,-0.6947054862976074,0.6947574615478516,71693071
03-May-2020 16:56:54.134,0.13234716653823853,29411,71693043,11449,-0.13101527094841003,-0.6947126388549805,0.6947618722915649,71693072
03-May-2020 16:56:55.134,0.1323254108428955,29411,71693043,11449,-0.1309930980205536,-0.6947145462036133,0.6947683095932007,71693073
03-May-2020 16:56:56.134,0.13229820132255554,29411,71693075,11449,-0.13096758723258972,-0.69472336769104,0.6947693824768066,71693074
03-May-2020 16:56:57.134,0.13227137923240662,29411,71693075,11449,-0.13094180822372437,-0.6947280168533325,0.6947747468948364,71693075
03-May-2020 16:56:58.134,0.13224264979362488,29411,71693075,11449,-0.13091248273849487,-0.6947314739227295,0.6947823762893677,71693076
03-May-2020 16:56:59.134,0.13222059607505798,29411,71693075,11449,-0.13088929653167725,-0.6947370767593384,0.6947853565216064,71693077
03-May-2020 16:57:00.134,0.13219645619392395,29411,71693075,11449,-0.13086429238319397,-0.6947426795959473,0.6947891712188721,71693078
03-May-2020 16:57:01.134,0.13216766715049744,29411,71693075,11449,-0.1308385133743286,-0.6947479248046875,0.6947941780090332,71693079
03-May-2020 16:57:02.134,0.13214492797851562,29443,71693075,11449,-0.13081124424934387,-0.6947519779205322,0.6947993040084839,71693080
03-May-2020 16:57:03.134,0.13212275505065918,29443,71693075,11449,-0.13078951835632324,-0.6947561502456665,0.6948034763336182,71693081
03-May-2020 16:57:04.134,0.13209384679794312,29443,71693075,11449,-0.13076245784759521,-0.6947643756866455,0.6948058605194092,71693082
03-May-2020 16:57:05.134,0.13206925988197327,29443,71693075,11449,-0.13074249029159546,-0.6947644948959351,0.6948143243789673,71693083
03-May-2020 16:57:06.134,0.13204658031463623,29443,71693075,11449,-0.130712628364563,-0.6947708129882812,0.6948177814483643,71693084
03-May-2020 16:57:07.134,0.13202011585235596,29443,71693075,11449,-0.1306913197040558,-0.6947740316390991,0.6948238611221313,71693085
03-May-2020 16:57:08.134,0.13199341297149658,29443,71693075,11449,-0.13066330552101135,-0.6947816610336304,0.694826602935791,71693086
03-May-2020 16:57:09.134,0.1319682002067566,29443,71693075,11449,-0.13063615560531616,-0.694786787033081,0.694831371307373,71693087
03-May-2020 16:57:10.134,0.13194456696510315,29443,71693075,11449,-0.1306089460849762,-0.6947916746139526,0.6948361396789551,71693088
03-May-2020 16:57:11.134,0.13191914558410645,29443,71693075,11449,-0.13058602809906006,-0.6947917938232422,0.6948448419570923,71693089
03-May-2020 16:57:12.134,0.13189274072647095,29443,71693075,11449,-0.13055938482284546,-0.6948013305664062,0.69484543800354,71693090
03-May-2020 16:57:13.134,0.13187003135681152,29443,71693075,11449,-0.13053706288337708,-0.694801926612854,0.6948534250259399,71693091
03-May-2020 16:57:14.134,0.13184693455696106,29443,71693075,11449,-0.13051405549049377,-0.6948056221008301,0.694858193397522,71693092
03-May-2020 16:57:15.134,0.1318243443965912,29443,71693075,11449,-0.1304931938648224,-0.6948118209838867,0.6948603391647339,71693093
03-May-2020 16:57:16.134,0.13179320096969604,29443,71693075,11449,-0.1304626762866974,-0.6948205232620239,0.6948634386062622,71693094
03-May-2020 16:57:17.134,0.13176539540290833,29443,71693075,11449,-0.1304352581501007,-0.6948235034942627,0.6948708295822144,71693095
03-May-2020 16:57:18.134,0.13174235820770264,29443,71693075,11449,-0.1304103136062622,-0.6948292255401611,0.6948740482330322,71693096
03-May-2020 16:57:19.134,0.13171416521072388,29443,71693075,11449,-0.13038086891174316,-0.6948355436325073,0.6948784589767456,71693097
03-May-2020 16:57:20.134,0.13169318437576294,29443,71693075,11449,-0.1303611397743225,-0.694839358329773,0.6948823928833008,71693098
03-May-2020 16:57:21.134,0.13166317343711853,29443,71693075,11449,-0.13033249974250793,-0.694843053817749,0.6948896646499634,71693099
03-May-2020 16:57:22.134,0.13164344429969788,29443,71693075,11449,-0.13030695915222168,-0.6948462724685669,0.6948947906494141,71693100
03-May-2020 16:57:23.134,0.13161927461624146,29443,71693075,11449,-0.13029074668884277,-0.6948509216308594,0.6948981285095215,71693101
03-May-2020 16:57:24.134,0.1315922737121582,29443,71693075,11449,-0.13026469945907593,-0.694855809211731,0.6949032545089722,71693102
03-May-2020 16:57:25.134,0.13156938552856445,29443,71693075,11449,-0.1302395462989807,-0.6948598623275757,0.6949079036712646,71693103
03-May-2020 16:57:26.134,0.13154146075248718,29443,71693075,11449,-0.13020861148834229,-0.6948671340942383,0.6949115991592407,71693104
03-May-2020 16:57:27.134,0.1315101981163025,29443,71693075,11449,-0.13018295168876648,-0.6948729753494263,0.6949164867401123,71693105
03-May-2020 16:57:28.134,0.13148701190948486,29443,71693107,11449,-0.13015532493591309,-0.6948790550231934,0.6949201822280884,71693106
03-May-2020 16:57:29.134,0.1314641833305359,29443,71693107,11449,-0.13013043999671936,-0.6948820352554321,0.6949265003204346,71693107
03-May-2020 16:57:30.134,0.13143786787986755,29443,71693107,11449,-0.1301024854183197,-0.6948864459991455,0.694932222366333,71693108
03-May-2020 16:57:31.134,0.13141369819641113,29443,71693107,11449,-0.13007670640945435,-0.6948930025100708,0.6949350833892822,71693109
03-May-2020 16:57:32.134,0.13139206171035767,29443,71693107,11449,-0.1300586462020874,-0.6948946714401245,0.6949406862258911,71693110
03-May-2020 16:57:33.134,0.13136377930641174,29443,71693107,11449,-0.13002875447273254,-0.694900631904602,0.6949455738067627,71693111
03-May-2020 16:57:34.134,0.13134032487869263,29475,71693107,11449,-0.13000428676605225,-0.6949068307876587,0.6949484348297119,71693112
03-May-2020 16:57:35.134,0.13131439685821533,29475,71693107,11449,-0.12997576594352722,-0.6949118375778198,0.6949537992477417,71693113
03-May-2020 16:57:36.134,0.13128894567489624,29475,71693107,11449,-0.12995761632919312,-0.6949164867401123,0.6949571371078491,71693114
03-May-2020 16:57:37.134,0.13126522302627563,29475,71693107,11449,-0.12992674112319946,-0.694920539855957,0.6949633359909058,71693115
03-May-2020 16:57:38.134,0.13124117255210876,29475,71693107,11449,-0.12990328669548035,-0.6949249505996704,0.6949679851531982,71693116
03-May-2020 16:57:39.134,0.13121259212493896,29475,71693107,11449,-0.12987971305847168,-0.6949294805526733,0.694973349571228,71693117
03-May-2020 16:57:40.134,0.13118711113929749,29475,71693107,11449,-0.12984827160835266,-0.694934606552124,0.6949789524078369,71693118
03-May-2020 16:57:41.134,0.1311643421649933,29475,71693107,11449,-0.1298294961452484,-0.6949377059936523,0.694983720779419,71693119
03-May-2020 16:57:42.134,0.13113558292388916,29475,71693107,11449,-0.12980085611343384,-0.6949458122253418,0.6949862241744995,71693120
03-May-2020 16:57:43.134,0.13110703229904175,29475,71693107,11449,-0.12977558374404907,-0.6949504613876343,0.6949918270111084,71693121
03-May-2020 16:57:44.134,0.13108468055725098,29475,71693107,11449,-0.1297484040260315,-0.6949540376663208,0.6949976682662964,71693122
03-May-2020 16:57:45.134,0.1310611367225647,29475,71693107,11449,-0.12972545623779297,-0.6949584484100342,0.6950017213821411,71693123
03-May-2020 16:57:46.134,0.13103750348091125,29475,71693107,11449,-0.12970507144927979,-0.6949633359909058,0.6950051784515381,71693124
03-May-2020 16:57:47.134,0.1310083270072937,29475,71693107,11449,-0.12967565655708313,-0.694968581199646,0.6950110197067261,71693125
03-May-2020 16:57:48.134,0.13098642230033875,29475,71693107,11449,-0.12964752316474915,-0.6949727535247803,0.6950163841247559,71693126
03-May-2020 16:57:49.134,0.13096299767494202,29475,71693107,11449,-0.12962481379508972,-0.6949764490127563,0.6950207948684692,71693127
03-May-2020 16:57:50.134,0.1309371292591095,29475,71693107,11449,-0.12959903478622437,-0.6949827671051025,0.6950246095657349,71693128
03-May-2020 16:57:51.134,0.13090947270393372,29475,71693107,11449,-0.12956905364990234,-0.6949886083602905,0.695029616355896,71693129
03-May-2020 16:57:52.134,0.13088271021842957,29475,71693107,11449,-0.1295463740825653,-0.6949940919876099,0.6950329542160034,71693130
03-May-2020 16:57:53.134,0.1308566927909851,29475,71693107,11449,-0.12952038645744324,-0.6949973106384277,0.6950396299362183,71693131
03-May-2020 16:57:54.134,0.1308320164680481,29475,71693107,11449,-0.12949517369270325,-0.6950036287307739,0.6950428485870361,71693132
03-May-2020 16:57:55.134,0.13080957531929016,29475,71693107,11449,-0.12947624921798706,-0.6950086355209351,0.6950454711914062,71693133
03-May-2020 16:57:56.134,0.1307832896709442,29475,71693107,11449,-0.12944650650024414,-0.695012092590332,0.6950523853302002,71693134
03-May-2020 16:57:57.134,0.13075748085975647,29475,71693107,11449,-0.12942028045654297,-0.6950153112411499,0.695059061050415,71693135
03-May-2020 16:57:58.134,0.13073372840881348,29475,71693107,11449,-0.12939703464508057,-0.6950212717056274,0.6950616836547852,71693136
03-May-2020 16:57:59.134,0.13070529699325562,29475,71693107,11449,-0.129368394613266,-0.6950258016586304,0.6950680017471313,71693137
03-May-2020 16:58:00.134,0.1306837797164917,29475,71693139,11455,-0.1293460726737976,-0.6950263977050781,0.6950757503509521,71693138
03-May-2020 16:58:01.134,0.13066259026527405,29475,71693139,11455,-0.12932425737380981,-0.6950318813323975,0.6950783729553223,71693139
03-May-2020 16:58:02.134,0.13062909245491028,29475,71693139,11455,-0.1292932629585266,-0.6950398683547974,0.6950823068618774,71693140
03-May-2020 16:58:03.134,0.13060542941093445,29475,71693139,11455,-0.1292668581008911,-0.6950453519821167,0.6950863599777222,71693141
03-May-2020 16:58:04.134,0.13058242201805115,29475,71693139,11455,-0.12924036383628845,-0.6950502395629883,0.6950907707214355,71693142
03-May-2020 16:58:05.134,0.13055449724197388,29475,71693139,11455,-0.12921902537345886,-0.6950552463531494,0.6950949430465698,71693143
03-May-2020 16:58:06.134,0.1305246651172638,29507,71693139,11455,-0.12919116020202637,-0.6950615644454956,0.6950989961624146,71693144
03-May-2020 16:58:07.134,0.13050276041030884,29507,71693139,11455,-0.12916690111160278,-0.6950645446777344,0.695104718208313,71693145
03-May-2020 16:58:08.134,0.13047876954078674,29507,71693139,11455,-0.1291375458240509,-0.6950693130493164,0.6951099634170532,71693146
03-May-2020 16:58:09.134,0.130454421043396,29507,71693139,11455,-0.1291165053844452,-0.6950753927230835,0.6951124668121338,71693147
03-May-2020 16:58:10.134,0.1304289698600769,29507,71693139,11455,-0.12909653782844543,-0.6950775384902954,0.6951186656951904,71693148
03-May-2020 16:58:11.134,0.13040176033973694,29507,71693139,11455,-0.12906309962272644,-0.6950838565826416,0.6951237916946411,71693149
03-May-2020 16:58:12.134,0.13037967681884766,29507,71693139,11455,-0.12904343008995056,-0.6950844526290894,0.6951309442520142,71693150
03-May-2020 16:58:13.134,0.13035064935684204,29507,71693139,11455,-0.12901157140731812,-0.6950923204421997,0.695134162902832,71693151
03-May-2020 16:58:14.134,0.1303236186504364,29507,71693139,11455,-0.12898623943328857,-0.6950970888137817,0.6951394081115723,71693152
03-May-2020 16:58:15.134,0.13030144572257996,29507,71693139,11455,-0.12896350026130676,-0.6950992345809937,0.6951456069946289,71693153
03-May-2020 16:58:16.134,0.13027378916740417,29507,71693139,11455,-0.12893903255462646,-0.6951049566268921,0.6951496601104736,71693154
03-May-2020 16:58:17.134,0.13025084137916565,29507,71693139,11455,-0.12891489267349243,-0.695111870765686,0.6951515674591064,71693155
03-May-2020 16:58:18.134,0.13022693991661072,29507,71693139,11455,-0.12888947129249573,-0.695117712020874,0.6951549053192139,71693156
03-May-2020 16:58:19.134,0.1302003562450409,29507,71693139,11455,-0.12886515259742737,-0.6951214075088501,0.6951606273651123,71693157
03-May-2020 16:58:20.134,0.13017570972442627,29507,71693139,11455,-0.12883755564689636,-0.6951262950897217,0.6951656341552734,71693158
03-May-2020 16:58:21.134,0.13015085458755493,29507,71693139,11455,-0.12880855798721313,-0.6951329708099365,0.6951690912246704,71693159
03-May-2020 16:58:22.134,0.13012436032295227,29507,71693139,11455,-0.12878715991973877,-0.6951327323913574,0.6951775550842285,71693160
03-May-2020 16:58:23.134,0.1301012635231018,29507,71693139,11455,-0.12875810265541077,-0.6951394081115723,0.6951807737350464,71693161
03-May-2020 16:58:24.134,0.1300763189792633,29507,71693139,11455,-0.12873220443725586,-0.6951435804367065,0.6951860189437866,71693162
03-May-2020 16:58:25.134,0.13004910945892334,29507,71693139,11455,-0.1287083923816681,-0.695148229598999,0.6951910257339478,71693163
03-May-2020 16:58:26.134,0.1300215721130371,29507,71693139,11455,-0.1286868453025818,-0.6951538324356079,0.6951948404312134,71693164
03-May-2020 16:58:27.134,0.12999969720840454,29507,71693139,11455,-0.12865832448005676,-0.6951583623886108,0.6951993703842163,71693165
03-May-2020 16:58:28.134,0.12997671961784363,29507,71693139,11455,-0.12863373756408691,-0.6951630115509033,0.6952039003372192,71693166
03-May-2020 16:58:29.134,0.12994986772537231,29507,71693139,11455,-0.12861216068267822,-0.6951695680618286,0.6952064037322998,71693167
03-May-2020 16:58:30.134,0.12992122769355774,29507,71693139,11455,-0.1285838782787323,-0.695173978805542,0.6952121257781982,71693168
03-May-2020 16:58:31.134,0.1298980414867401,29507,71693139,11455,-0.12855803966522217,-0.6951781511306763,0.6952171325683594,71693169
03-May-2020 16:58:32.134,0.12986749410629272,29507,71693171,11455,-0.12853342294692993,-0.6951806545257568,0.6952248811721802,71693170
03-May-2020 16:58:33.134,0.1298454999923706,29507,71693171,11455,-0.12850698828697205,-0.6951887607574463,0.6952260732650757,71693171
03-May-2020 16:58:34.134,0.12982115149497986,29507,71693171,11455,-0.12847915291786194,-0.6951919794082642,0.6952323913574219,71693172
03-May-2020 16:58:35.134,0.12979373335838318,29507,71693171,11455,-0.12845507264137268,-0.6951954364776611,0.6952383518218994,71693173
03-May-2020 16:58:36.134,0.12976789474487305,29507,71693171,11455,-0.12842696905136108,-0.6952011585235596,0.6952428817749023,71693174
03-May-2020 16:58:37.134,0.12974783778190613,29507,71693171,11455,-0.12840667366981506,-0.6952043771743774,0.6952471733093262,71693175
03-May-2020 16:58:38.134,0.1297193169593811,29539,71693171,11455,-0.1283825933933258,-0.6952090263366699,0.6952522993087769,71693176
03-May-2020 16:58:39.134,0.12969359755516052,29539,71693171,11455,-0.1283547580242157,-0.6952130794525146,0.6952580213546753,71693177
03-May-2020 16:58:40.134,0.12966987490653992,29539,71693171,11455,-0.12832725048065186,-0.6952223777770996,0.6952584981918335,71693178
03-May-2020 16:58:41.134,0.1296401023864746,29539,71693171,11455,-0.12830287218093872,-0.6952282190322876,0.6952625513076782,71693179
03-May-2020 16:58:42.134,0.1296137571334839,29539,71693171,11455,-0.1282779574394226,-0.6952308416366577,0.6952694654464722,71693180
03-May-2020 16:58:43.134,0.12959104776382446,29539,71693171,11455,-0.12824922800064087,-0.6952342987060547,0.6952753067016602,71693181
03-May-2020 16:58:44.134,0.12956571578979492,29539,71693171,11455,-0.12822580337524414,-0.6952381134033203,0.6952806711196899,71693182
03-May-2020 16:58:45.134,0.12953722476959229,29539,71693171,11455,-0.12819954752922058,-0.6952438354492188,0.695285439491272,71693183
03-May-2020 16:58:46.134,0.12951403856277466,29539,71693171,11455,-0.1281747817993164,-0.6952474117279053,0.6952905654907227,71693184
03-May-2020 16:58:47.134,0.12949419021606445,29539,71693171,11455,-0.12815603613853455,-0.6952494382858276,0.6952958106994629,71693185
03-May-2020 16:58:48.134,0.12946537137031555,29539,71693171,11455,-0.12812933325767517,-0.6952556371688843,0.695299506187439,71693186
03-May-2020 16:58:49.134,0.12943997979164124,29539,71693171,11455,-0.12810829281806946,-0.6952613592147827,0.6953023672103882,71693187
03-May-2020 16:58:50.134,0.1294129490852356,29539,71693171,11455,-0.12807363271713257,-0.6952687501907349,0.6953067779541016,71693188
03-May-2020 16:58:51.134,0.12938860058784485,29539,71693171,11455,-0.12804675102233887,-0.6952731609344482,0.6953115463256836,71693189
03-May-2020 16:58:52.134,0.12936091423034668,29539,71693171,11455,-0.12802788615226746,-0.6952779293060303,0.6953153610229492,71693190
03-May-2020 16:58:53.134,0.12933537364006042,29539,71693171,11455,-0.12799742817878723,-0.6952841281890869,0.695319652557373,71693191
03-May-2020 16:58:54.134,0.12931066751480103,29539,71693171,11455,-0.12796881794929504,-0.6952863931655884,0.6953270435333252,71693192
03-May-2020 16:58:55.134,0.12928634881973267,29539,71693171,11455,-0.12794512510299683,-0.695289134979248,0.6953334808349609,71693193
03-May-2020 16:58:56.134,0.1292615830898285,29539,71693171,11455,-0.12792176008224487,-0.6952958106994629,0.6953356266021729,71693194
03-May-2020 16:58:57.134,0.12923595309257507,29539,71693171,11455,-0.12789809703826904,-0.695299506187439,0.6953409910202026,71693195
03-May-2020 16:58:58.134,0.1292119324207306,29539,71693171,11455,-0.12787452340126038,-0.69530189037323,0.6953475475311279,71693196
03-May-2020 16:58:59.134,0.12918642163276672,29539,71693171,11455,-0.12785065174102783,-0.6953074932098389,0.695351243019104,71693197
03-May-2020 16:59:00.134,0.1291598677635193,29539,71693171,11455,-0.12782078981399536,-0.6953154802322388,0.6953533887863159,71693198
03-May-2020 16:59:01.134,0.12913274765014648,29539,71693171,11455,-0.12779352068901062,-0.6953210830688477,0.6953579187393188,71693199
03-May-2020 16:59:02.134,0.12911000847816467,29539,71693171,11455,-0.12777304649353027,-0.6953244209289551,0.6953625679016113,71693200
03-May-2020 16:59:03.134,0.12908613681793213,29539,71693171,11455,-0.12774547934532166,-0.6953297853469849,0.6953667402267456,71693201
03-May-2020 16:59:04.134,0.12905648350715637,29539,71693203,11449,-0.12771901488304138,-0.6953365802764893,0.6953704357147217,71693202
03-May-2020 16:59:05.134,0.1290302276611328,29539,71693203,11449,-0.12768927216529846,-0.6953390836715698,0.6953778266906738,71693203
03-May-2020 16:59:06.134,0.12900486588478088,29539,71693203,11449,-0.1276666820049286,-0.6953414678573608,0.6953846216201782,71693204
03-May-2020 16:59:07.134,0.12897935509681702,29539,71693203,11449,-0.12763851881027222,-0.6953482627868652,0.695387601852417,71693205
03-May-2020 16:59:08.134,0.12895363569259644,29539,71693203,11449,-0.12762129306793213,-0.6953505277633667,0.6953932046890259,71693206
03-May-2020 16:59:09.134,0.12892642617225647,29539,71693203,11449,-0.12759003043174744,-0.6953577995300293,0.6953967809677124,71693207
03-May-2020 16:59:10.134,0.12890389561653137,29571,71693203,11449,-0.12756085395812988,-0.6953616142272949,0.6954026222229004,71693208
03-May-2020 16:59:11.134,0.1288830041885376,29571,71693203,11449,-0.12754219770431519,-0.6953669786453247,0.6954046487808228,71693209
03-May-2020 16:59:12.134,0.1288524866104126,29571,71693203,11449,-0.1275160014629364,-0.6953727006912231,0.6954094171524048,71693210
03-May-2020 16:59:13.134,0.12883251905441284,29571,71693203,11449,-0.12749135494232178,-0.6953778266906738,0.6954121589660645,71693211
03-May-2020 16:59:14.134,0.12880763411521912,29571,71693203,11449,-0.12746697664260864,-0.6953811645507812,0.6954180002212524,71693212
03-May-2020 16:59:15.134,0.12877988815307617,29571,71693203,11449,-0.12744000554084778,-0.6953860521316528,0.6954233646392822,71693213
03-May-2020 16:59:16.134,0.12875106930732727,29571,71693203,11449,-0.12741628289222717,-0.6953896284103394,0.6954293251037598,71693214
03-May-2020 16:59:17.134,0.12872245907783508,29571,71693203,11449,-0.12738171219825745,-0.6953966617584229,0.6954338550567627,71693215
03-May-2020 16:59:18.134,0.12870270013809204,29571,71693203,11449,-0.12736672163009644,-0.6953965425491333,0.6954405307769775,71693216
03-May-2020 16:59:19.134,0.12867575883865356,29571,71693203,11449,-0.12733829021453857,-0.6954044103622437,0.695442795753479,71693217
03-May-2020 16:59:20.134,0.1286543607711792,29571,71693203,11449,-0.12730681896209717,-0.6954121589660645,0.6954448223114014,71693218
03-May-2020 16:59:21.134,0.12862926721572876,29571,71693203,11449,-0.1272924244403839,-0.6954102516174316,0.6954537630081177,71693219
03-May-2020 16:59:22.134,0.12860339879989624,29571,71693203,11449,-0.12726229429244995,-0.6954169273376465,0.6954573392868042,71693220
03-May-2020 16:59:23.134,0.12857699394226074,29571,71693203,11449,-0.12723535299301147,-0.6954243183135986,0.6954599618911743,71693221
03-May-2020 16:59:24.134,0.12855032086372375,29571,71693203,11449,-0.1272113025188446,-0.6954307556152344,0.6954628229141235,71693222
03-May-2020 16:59:25.134,0.1285237967967987,29571,71693203,11449,-0.12718382477760315,-0.6954330205917358,0.6954705715179443,71693223
03-May-2020 16:59:26.134,0.12849831581115723,29571,71693203,11449,-0.12715572118759155,-0.6954392194747925,0.6954740285873413,71693224
03-May-2020 16:59:27.134,0.12847381830215454,29571,71693203,11449,-0.1271342635154724,-0.6954432725906372,0.6954785585403442,71693225
03-May-2020 16:59:28.134,0.12844732403755188,29571,71693203,11449,-0.1271103322505951,-0.6954468488693237,0.6954842805862427,71693226
03-May-2020 16:59:29.134,0.12842297554016113,29571,71693203,11449,-0.12707734107971191,-0.6954511404037476,0.6954904794692993,71693227
03-May-2020 16:59:30.134,0.1283995807170868,29571,71693203,11449,-0.12705740332603455,-0.6954559087753296,0.6954936981201172,71693228
03-May-2020 16:59:31.134,0.128372460603714,29571,71693203,11449,-0.1270342767238617,-0.6954622268676758,0.6954965591430664,71693229
03-May-2020 16:59:32.134,0.12835010886192322,29571,71693203,11449,-0.12701129913330078,-0.6954658031463623,0.6955013275146484,71693230
03-May-2020 16:59:33.134,0.1283259093761444,29571,71693203,11449,-0.1269845962524414,-0.6954689025878906,0.6955075263977051,71693231
03-May-2020 16:59:34.134,0.1282973289489746,29571,71693203,11449,-0.1269609034061432,-0.6954734325408936,0.6955127716064453,71693232
03-May-2020 16:59:35.134,0.12827041745185852,29571,71693203,11449,-0.12693354487419128,-0.6954810619354248,0.6955151557922363,71693233
03-May-2020 16:59:36.134,0.1282496154308319,29571,71693235,11449,-0.126908540725708,-0.695487380027771,0.6955171823501587,71693234
03-May-2020 16:59:37.134,0.12822669744491577,29571,71693235,11449,-0.12688151001930237,-0.6954880952835083,0.6955256462097168,71693235
03-May-2020 16:59:38.134,0.12819784879684448,29571,71693235,11449,-0.12685337662696838,-0.6954948902130127,0.6955292224884033,71693236
03-May-2020 16:59:39.134,0.12817025184631348,29571,71693235,11449,-0.1268308460712433,-0.6955016851425171,0.6955316066741943,71693237
03-May-2020 16:59:40.134,0.12814706563949585,29571,71693235,11449,-0.12680545449256897,-0.6955047845840454,0.6955374479293823,71693238
03-May-2020 16:59:41.134,0.12812018394470215,29571,71693235,11449,-0.12677797675132751,-0.6955083608627319,0.6955437660217285,71693239
03-May-2020 16:59:42.134,0.1280955672264099,29603,71693235,11449,-0.1267530918121338,-0.6955133676528931,0.6955478191375732,71693240
03-May-2020 16:59:43.134,0.12806862592697144,29603,71693235,11449,-0.1267273724079132,-0.6955206394195557,0.6955502033233643,71693241
03-May-2020 16:59:44.134,0.12804433703422546,29603,71693235,11449,-0.12670370936393738,-0.6955221891403198,0.6955575942993164,71693242
03-May-2020 16:59:45.134,0.12801870703697205,29603,71693235,11449,-0.12668144702911377,-0.6955257654190063,0.6955627202987671,71693243
03-May-2020 16:59:46.134,0.12799596786499023,29603,71693235,11449,-0.12665432691574097,-0.6955361366271973,0.6955616474151611,71693244
03-May-2020 16:59:47.134,0.12796905636787415,29603,71693235,11449,-0.12663060426712036,-0.6955411434173584,0.6955655813217163,71693245
03-May-2020 16:59:48.134,0.12794724106788635,29603,71693235,11449,-0.12660983204841614,-0.6955406665802002,0.6955736875534058,71693246
03-May-2020 16:59:49.134,0.12792247533798218,29603,71693235,11449,-0.12658005952835083,-0.6955474615097046,0.6955770254135132,71693247
03-May-2020 16:59:50.134,0.12789613008499146,29603,71693235,11449,-0.1265583038330078,-0.6955525875091553,0.6955807209014893,71693248
03-May-2020 16:59:51.134,0.12786710262298584,29603,71693235,11449,-0.126529723405838,-0.6955578327178955,0.695586085319519,71693249
03-May-2020 16:59:52.134,0.12784245610237122,29603,71693235,11449,-0.12649834156036377,-0.6955599784851074,0.6955939531326294,71693250
03-May-2020 16:59:53.134,0.12781774997711182,29603,71693235,11449,-0.12647616863250732,-0.6955653429031372,0.6955972909927368,71693251
03-May-2020 16:59:54.134,0.12778836488723755,29603,71693235,11449,-0.1264517605304718,-0.6955718994140625,0.6956006288528442,71693252
03-May-2020 16:59:55.134,0.12776771187782288,29603,71693235,11449,-0.126429945230484,-0.695574164390564,0.6956062316894531,71693253
03-May-2020 16:59:56.134,0.1277436912059784,29603,71693235,11449,-0.12640658020973206,-0.6955763101577759,0.6956126689910889,71693254
03-May-2020 16:59:57.134,0.1277185082435608,29603,71693235,11449,-0.12638074159622192,-0.6955804824829102,0.6956177949905396,71693255
03-May-2020 16:59:58.134,0.12769067287445068,29603,71693235,11449,-0.12635162472724915,-0.695589542388916,0.6956193447113037,71693256
03-May-2020 16:59:59.134,0.12766581773757935,29603,71693235,11449,-0.12632641196250916,-0.6955945491790771,0.6956231594085693,71693257
03-May-2020 17:00:00.134,0.12764021754264832,29603,71693235,11449,-0.1262994110584259,-0.6955969333648682,0.6956305503845215,71693258
03-May-2020 17:00:01.134,0.1276153326034546,29603,71693235,11449,-0.12627696990966797,-0.695602536201477,0.6956337690353394,71693259
03-May-2020 17:00:02.134,0.12758615612983704,29603,71693235,11449,-0.1262490451335907,-0.6956084966659546,0.6956381797790527,71693260
03-May-2020 17:00:03.134,0.1275629997253418,29603,71693235,11449,-0.12622225284576416,-0.6956130266189575,0.695642352104187,71693261
03-May-2020 17:00:04.134,0.12753966450691223,29603,71693235,11449,-0.12620076537132263,-0.6956140995025635,0.6956497430801392,71693262
03-May-2020 17:00:05.134,0.1275121569633484,29603,71693235,11449,-0.12617585062980652,-0.6956218481063843,0.6956515312194824,71693263
03-May-2020 17:00:06.134,0.1274903416633606,29603,71693235,11449,-0.12615671753883362,-0.695624828338623,0.6956560611724854,71693264
03-May-2020 17:00:07.134,0.1274646520614624,29603,71693235,11449,-0.12612709403038025,-0.6956279277801514,0.6956629753112793,71693265
03-May-2020 17:00:08.134,0.12743312120437622,29603,71693267,11449,-0.12609687447547913,-0.6956344842910767,0.6956677436828613,71693266
03-May-2020 17:00:09.134,0.12741130590438843,29603,71693267,11449,-0.12608051300048828,-0.6956359148025513,0.6956733465194702,71693267
03-May-2020 17:00:10.134,0.12738272547721863,29603,71693267,11449,-0.12604719400405884,-0.6956470012664795,0.6956734657287598,71693268
03-May-2020 17:00:11.134,0.1273576021194458,29603,71693267,11449,-0.12601938843727112,-0.6956504583358765,0.695679783821106,71693269
03-May-2020 17:00:12.134,0.12733322381973267,29603,71693267,11449,-0.12599480152130127,-0.695655345916748,0.695683479309082,71693270
03-May-2020 17:00:13.134,0.1273084580898285,29603,71693267,11449,-0.12596991658210754,-0.6956601142883301,0.6956877708435059,71693271
03-May-2020 17:00:14.134,0.1272832453250885,29635,71693267,11449,-0.1259450912475586,-0.6956648826599121,0.6956921815872192,71693272
03-May-2020 17:00:15.134,0.12726271152496338,29635,71693267,11449,-0.12592384219169617,-0.6956658363342285,0.6956987380981445,71693273
03-May-2020 17:00:16.134,0.12723439931869507,29635,71693267,11449,-0.12589821219444275,-0.6956689357757568,0.6957055330276489,71693274
03-May-2020 17:00:17.134,0.12720832228660583,29635,71693267,11449,-0.1258702278137207,-0.6956768035888672,0.6957075595855713,71693275
03-May-2020 17:00:18.134,0.12718775868415833,29635,71693267,11449,-0.12585192918777466,-0.6956789493560791,0.6957125663757324,71693276
03-May-2020 17:00:19.134,0.12716230750083923,29635,71693267,11449,-0.12582606077194214,-0.6956816911697388,0.6957191228866577,71693277
03-May-2020 17:00:20.134,0.1271350383758545,29635,71693267,11449,-0.12580153346061707,-0.695685625076294,0.695724368095398,71693278
03-May-2020 17:00:21.134,0.1271047592163086,29635,71693267,11449,-0.12577036023139954,-0.6956955194473267,0.6957257986068726,71693279
03-May-2020 17:00:22.134,0.12707990407943726,29635,71693267,11449,-0.12574535608291626,-0.6957008838653564,0.6957294940948486,71693280
03-May-2020 17:00:23.134,0.12705418467521667,29635,71693267,11449,-0.12571799755096436,-0.695703387260437,0.6957366466522217,71693281
03-May-2020 17:00:24.134,0.12702393531799316,29635,71693267,11449,-0.12568873167037964,-0.6957070827484131,0.6957434415817261,71693282
03-May-2020 17:00:25.134,0.1269996166229248,29635,71693267,11449,-0.12566766142845154,-0.6957138776779175,0.6957453489303589,71693283
03-May-2020 17:00:26.134,0.1269780695438385,29635,71693267,11449,-0.12564116716384888,-0.6957190036773682,0.6957485675811768,71693284
03-May-2020 17:00:27.134,0.126953125,29635,71693267,11449,-0.12561926245689392,-0.6957187652587891,0.6957573890686035,71693285
03-May-2020 17:00:28.134,0.1269254982471466,29635,71693267,11449,-0.1255895495414734,-0.6957259178161621,0.6957604885101318,71693286
03-May-2020 17:00:29.134,0.12690192461013794,29635,71693267,11449,-0.12556809186935425,-0.6957331895828247,0.6957615613937378,71693287
03-May-2020 17:00:30.134,0.12687811255455017,29635,71693267,11449,-0.12554320693016052,-0.6957367658615112,0.695766806602478,71693288
03-May-2020 17:00:31.134,0.12685224413871765,29635,71693267,11449,-0.12551641464233398,-0.6957404613494873,0.6957731246948242,71693289
03-May-2020 17:00:32.134,0.12682461738586426,29635,71693267,11449,-0.12549015879631042,-0.6957441568374634,0.6957788467407227,71693290
03-May-2020 17:00:33.134,0.12680330872535706,29635,71693267,11449,-0.1254691481590271,-0.6957483291625977,0.6957820653915405,71693291
03-May-2020 17:00:34.134,0.1267741620540619,29635,71693267,11449,-0.12543568015098572,-0.6957526206970215,0.6957892179489136,71693292
03-May-2020 17:00:35.134,0.12674835324287415,29635,71693267,11449,-0.1254088580608368,-0.6957597732543945,0.6957917213439941,71693293
03-May-2020 17:00:36.134,0.12672263383865356,29635,71693267,11449,-0.12538734078407288,-0.695763349533081,0.6957968473434448,71693294
03-May-2020 17:00:37.134,0.1266975998878479,29635,71693267,11449,-0.12535923719406128,-0.6957697868347168,0.6958000659942627,71693295
03-May-2020 17:00:38.134,0.12667429447174072,29635,71693267,11449,-0.1253364384174347,-0.6957734823226929,0.6958047151565552,71693296
03-May-2020 17:00:39.134,0.12664708495140076,29635,71693267,11449,-0.12531036138534546,-0.6957769393920898,0.6958109140396118,71693297
03-May-2020 17:00:40.134,0.12662100791931152,29635,71693299,11449,-0.12528881430625916,-0.6957807540893555,0.6958156824111938,71693298
03-May-2020 17:00:41.134,0.1265946626663208,29635,71693299,11449,-0.12526407837867737,-0.6957881450653076,0.6958175897598267,71693299
03-May-2020 17:00:42.134,0.12657231092453003,29635,71693299,11449,-0.12523618340492249,-0.6957904100418091,0.6958242654800415,71693300
03-May-2020 17:00:43.134,0.12654715776443481,29635,71693299,11449,-0.1252087652683258,-0.6957937479019165,0.6958304643630981,71693301
03-May-2020 17:00:44.134,0.12652117013931274,29635,71693299,11449,-0.12518411874771118,-0.6958003044128418,0.6958332061767578,71693302
03-May-2020 17:00:45.134,0.12649384140968323,29635,71693299,11449,-0.12515833973884583,-0.6958070993423462,0.6958359479904175,71693303
03-May-2020 17:00:46.134,0.1264668107032776,29667,71693299,11449,-0.12513011693954468,-0.6958105564117432,0.6958425045013428,71693304
03-May-2020 17:00:47.134,0.1264418363571167,29667,71693299,11449,-0.1251099407672882,-0.695812463760376,0.695848822593689,71693305
03-May-2020 17:00:48.134,0.12641668319702148,29667,71693299,11449,-0.1250828206539154,-0.6958203315734863,0.695850133895874,71693306
03-May-2020 17:00:49.134,0.12639352679252625,29667,71693299,11449,-0.12505733966827393,-0.695825457572937,0.6958541870117188,71693307
03-May-2020 17:00:50.134,0.12636920809745789,29667,71693299,11449,-0.1250336468219757,-0.6958268880844116,0.6958611011505127,71693308
03-May-2020 17:00:51.134,0.12634170055389404,29667,71693299,11449,-0.12500852346420288,-0.6958299875259399,0.6958673000335693,71693309
03-May-2020 17:00:52.134,0.12631797790527344,29667,71693299,11449,-0.12498661875724792,-0.6958366632461548,0.6958690881729126,71693310
03-May-2020 17:00:53.134,0.12629076838493347,29667,71693299,11449,-0.12495577335357666,-0.6958400011062622,0.6958763599395752,71693311
03-May-2020 17:00:54.134,0.12626826763153076,29667,71693299,11449,-0.12493753433227539,-0.6958411931991577,0.6958825588226318,71693312
03-May-2020 17:00:55.134,0.12623625993728638,29667,71693299,11449,-0.12490326166152954,-0.695847749710083,0.6958879232406616,71693313
03-May-2020 17:00:56.134,0.1262126863002777,29667,71693299,11449,-0.12487912178039551,-0.6958534717559814,0.6958907842636108,71693314
03-May-2020 17:00:57.134,0.12618574500083923,29667,71693299,11449,-0.12485148012638092,-0.6958600282669067,0.6958941221237183,71693315
03-May-2020 17:00:58.134,0.12616485357284546,29667,71693299,11449,-0.12482786178588867,-0.695865273475647,0.6958969831466675,71693316
03-May-2020 17:00:59.134,0.12613925337791443,29667,71693299,11449,-0.12480735778808594,-0.695867657661438,0.6959028244018555,71693317
03-May-2020 17:01:00.134,0.12611481547355652,29667,71693299,11449,-0.12478247284889221,-0.6958733797073364,0.6959060430526733,71693318
03-May-2020 17:01:01.134,0.12609031796455383,29667,71693299,11449,-0.12475444376468658,-0.6958805322647095,0.6959083080291748,71693319
03-May-2020 17:01:02.134,0.12606418132781982,29667,71693299,11449,-0.12473134696483612,-0.6958822011947632,0.6959155797958374,71693320
03-May-2020 17:01:03.134,0.12603548169136047,29667,71693299,11449,-0.12470228970050812,-0.6958866119384766,0.6959216594696045,71693321
03-May-2020 17:01:04.134,0.12601426243782043,29667,71693299,11449,-0.12468163669109344,-0.6958879232406616,0.6959273815155029,71693322
03-May-2020 17:01:05.134,0.12598952651023865,29667,71693299,11449,-0.12465374171733856,-0.6958920955657959,0.6959328651428223,71693323
03-May-2020 17:01:06.134,0.12596526741981506,29667,71693299,11449,-0.12462960183620453,-0.6958959102630615,0.695937991142273,71693324
03-May-2020 17:01:07.134,0.1259402632713318,29667,71693299,11449,-0.12460704147815704,-0.695899248123169,0.6959429979324341,71693325
03-May-2020 17:01:08.134,0.12591376900672913,29667,71693299,11449,-0.12457571923732758,-0.6959092617034912,0.6959435939788818,71693326
03-May-2020 17:01:09.134,0.12588855624198914,29667,71693299,11449,-0.12455369532108307,-0.6959125995635986,0.695948600769043,71693327
03-May-2020 17:01:10.134,0.12586075067520142,29667,71693299,11449,-0.12452688813209534,-0.6959172487258911,0.6959538459777832,71693328
03-May-2020 17:01:11.134,0.12583637237548828,29667,71693299,11449,-0.12450301647186279,-0.6959218978881836,0.6959580183029175,71693329
03-May-2020 17:01:12.134,0.1258106529712677,29667,71693331,11455,-0.12447728216648102,-0.6959270238876343,0.6959618330001831,71693330
03-May-2020 17:01:13.134,0.12578454613685608,29667,71693331,11455,-0.1244502067565918,-0.6959313154220581,0.6959670782089233,71693331
03-May-2020 17:01:14.134,0.1257581114768982,29667,71693331,11455,-0.12442381680011749,-0.69593346118927,0.6959747076034546,71693332
03-May-2020 17:01:15.134,0.12573304772377014,29667,71693331,11455,-0.12439960241317749,-0.6959375143051147,0.6959793567657471,71693333
03-May-2020 17:01:16.134,0.12570726871490479,29667,71693331,11455,-0.1243712306022644,-0.6959449052810669,0.6959817409515381,71693334
03-May-2020 17:01:17.134,0.12568071484565735,29667,71693331,11455,-0.12434206902980804,-0.6959477663040161,0.6959887742996216,71693335
03-May-2020 17:01:18.134,0.12565544247627258,29699,71693331,11455,-0.12431877851486206,-0.6959530115127563,0.6959925889968872,71693336
03-May-2020 17:01:19.134,0.1256312131881714,29699,71693331,11455,-0.12428995966911316,-0.6959583759307861,0.6959966421127319,71693337
03-May-2020 17:01:20.134,0.12560191750526428,29699,71693331,11455,-0.12427030503749847,-0.6959631443023682,0.6960005760192871,71693338
03-May-2020 17:01:21.134,0.12557968497276306,29699,71693331,11455,-0.12424767017364502,-0.6959667205810547,0.6960052251815796,71693339
03-May-2020 17:01:22.134,0.12555840611457825,29699,71693331,11455,-0.12422165274620056,-0.6959731578826904,0.6960071325302124,71693340
03-May-2020 17:01:23.134,0.12552735209465027,29699,71693331,11455,-0.12419752776622772,-0.6959753036499023,0.6960148811340332,71693341
03-May-2020 17:01:24.134,0.1255037486553192,29699,71693331,11455,-0.12416929006576538,-0.695980429649353,0.6960190534591675,71693342
03-May-2020 17:01:25.134,0.1254793107509613,29699,71693331,11455,-0.12413647770881653,-0.6959871053695679,0.6960225105285645,71693343
03-May-2020 17:01:26.134,0.12545257806777954,29699,71693331,11455,-0.12411560118198395,-0.695988655090332,0.6960291862487793,71693344
03-May-2020 17:01:27.134,0.12542718648910522,29699,71693331,11455,-0.12409412860870361,-0.6959912776947021,0.6960353851318359,71693345
03-May-2020 17:01:28.134,0.12540695071220398,29699,71693331,11455,-0.12406778335571289,-0.6959962844848633,0.6960388422012329,71693346
03-May-2020 17:01:29.134,0.12537881731987,29699,71693331,11455,-0.12403963506221771,-0.696002721786499,0.6960424184799194,71693347
03-May-2020 17:01:30.134,0.12535318732261658,29699,71693331,11455,-0.12402370572090149,-0.6960039138793945,0.6960487365722656,71693348
03-May-2020 17:01:31.134,0.12533366680145264,29699,71693331,11455,-0.1239982545375824,-0.6960092782974243,0.6960511207580566,71693349
03-May-2020 17:01:32.134,0.12531059980392456,29699,71693331,11455,-0.12397260963916779,-0.6960135698318481,0.6960554122924805,71693350
03-May-2020 17:01:33.134,0.12527421116828918,29699,71693331,11455,-0.12394401431083679,-0.6960180997848511,0.6960626840591431,71693351
03-May-2020 17:01:34.134,0.12525391578674316,29699,71693331,11455,-0.12391878664493561,-0.6960206031799316,0.6960686445236206,71693352
03-May-2020 17:01:35.134,0.12522420287132263,29699,71693331,11455,-0.12388220429420471,-0.696029782295227,0.6960709095001221,71693353
03-May-2020 17:01:36.134,0.1251985728740692,29699,71693331,11455,-0.12386283278465271,-0.6960337162017822,0.6960752010345459,71693354
03-May-2020 17:01:37.134,0.1251748502254486,29699,71693331,11455,-0.12384195625782013,-0.6960384845733643,0.6960786581039429,71693355
03-May-2020 17:01:38.134,0.12515074014663696,29699,71693331,11455,-0.12381140887737274,-0.6960420608520508,0.69608473777771,71693356
03-May-2020 17:01:39.134,0.12512165307998657,29699,71693331,11455,-0.12378786504268646,-0.6960464715957642,0.6960896253585815,71693357
03-May-2020 17:01:40.134,0.12509986758232117,29699,71693331,11455,-0.12376171350479126,-0.6960511207580566,0.6960936784744263,71693358
03-May-2020 17:01:41.134,0.1250757873058319,29699,71693331,11455,-0.12373456358909607,-0.6960569620132446,0.6960970163345337,71693359
03-May-2020 17:01:42.134,0.1250523030757904,29699,71693331,11455,-0.12371525168418884,-0.696058988571167,0.6961027383804321,71693360
03-May-2020 17:01:43.134,0.1250278651714325,29699,71693331,11455,-0.12369035184383392,-0.6960644721984863,0.69610595703125,71693361
03-May-2020 17:01:44.134,0.1250036656856537,29699,71693363,11455,-0.12366269528865814,-0.6960722208023071,0.6961076259613037,71693362
03-May-2020 17:01:45.134,0.12497349083423615,29699,71693363,11455,-0.12363637983798981,-0.6960732936859131,0.6961164474487305,71693363
03-May-2020 17:01:46.134,0.12494489550590515,29699,71693363,11455,-0.12361255288124084,-0.6960768699645996,0.6961221694946289,71693364
03-May-2020 17:01:47.134,0.12492397427558899,29699,71693363,11455,-0.12358230352401733,-0.6960835456848145,0.6961246728897095,71693365
03-May-2020 17:01:48.134,0.124897301197052,29699,71693363,11455,-0.12355400621891022,-0.6960874795913696,0.696130633354187,71693366
03-May-2020 17:01:49.134,0.12486733496189117,29699,71693363,11455,-0.12353488802909851,-0.6960903406143188,0.6961365938186646,71693367
03-May-2020 17:01:50.134,0.12484505772590637,29731,71693363,11455,-0.12350603938102722,-0.6960967779159546,0.6961393356323242,71693368
03-May-2020 17:01:51.134,0.12482218444347382,29731,71693363,11455,-0.12348192930221558,-0.6961022615432739,0.696142315864563,71693369
03-May-2020 17:01:52.134,0.12479798495769501,29731,71693363,11455,-0.123464435338974,-0.6961041688919067,0.6961473226547241,71693370
03-May-2020 17:01:53.135,0.12477231025695801,29731,71693363,11455,-0.12343327701091766,-0.6961088180541992,0.696152925491333,71693371
03-May-2020 17:01:54.135,0.12474745512008667,29731,71693363,11455,-0.1234089732170105,-0.6961160898208618,0.6961545944213867,71693372
03-May-2020 17:01:55.135,0.12471897900104523,29731,71693363,11455,-0.12338326871395111,-0.6961199045181274,0.6961604356765747,71693373
03-May-2020 17:01:56.135,0.12469485402107239,29731,71693363,11455,-0.12335790693759918,-0.6961237192153931,0.6961653232574463,71693374
03-May-2020 17:01:57.135,0.12467040121555328,29731,71693363,11455,-0.12333126366138458,-0.6961274147033691,0.6961706876754761,71693375
03-May-2020 17:01:58.135,0.12464414536952972,29731,71693363,11455,-0.12330617010593414,-0.6961308717727661,0.6961764097213745,71693376
03-May-2020 17:01:59.135,0.12462015450000763,29731,71693363,11455,-0.12328186631202698,-0.6961370706558228,0.6961789131164551,71693377
03-May-2020 17:02:00.135,0.12459558248519897,29731,71693363,11455,-0.1232539564371109,-0.696141242980957,0.6961840391159058,71693378
03-May-2020 17:02:01.135,0.12456749379634857,29731,71693363,11455,-0.12323054671287537,-0.6961452960968018,0.6961891651153564,71693379
03-May-2020 17:02:02.135,0.12454630434513092,29731,71693363,11455,-0.12320667505264282,-0.6961458921432495,0.6961965560913086,71693380
03-May-2020 17:02:03.135,0.12451568245887756,29731,71693363,11455,-0.12317287921905518,-0.6961551904678345,0.6961988210678101,71693381
03-May-2020 17:02:04.135,0.1244906634092331,29731,71693363,11455,-0.12315350770950317,-0.6961582899093628,0.6962035894393921,71693382
03-May-2020 17:02:05.135,0.12446828186511993,29731,71693363,11455,-0.12313200533390045,-0.6961601972579956,0.6962095499038696,71693383
03-May-2020 17:02:06.135,0.12444119155406952,29731,71693363,11455,-0.12309668958187103,-0.6961686611175537,0.6962119340896606,71693384
03-May-2020 17:02:07.135,0.12441831827163696,29731,71693363,11455,-0.12307935953140259,-0.6961722373962402,0.6962155103683472,71693385
03-May-2020 17:02:08.135,0.12439429759979248,29731,71693363,11455,-0.12305454909801483,-0.6961767673492432,0.6962199211120605,71693386
03-May-2020 17:02:09.135,0.12436741590499878,29731,71693363,11455,-0.12302625179290771,-0.6961809396743774,0.6962255239486694,71693387
03-May-2020 17:02:10.135,0.12434075772762299,29731,71693363,11455,-0.12300117313861847,-0.6961872577667236,0.6962283849716187,71693388
03-May-2020 17:02:11.135,0.12431231141090393,29731,71693363,11455,-0.12297216057777405,-0.6961933374404907,0.6962324380874634,71693389
03-May-2020 17:02:12.135,0.12428858876228333,29731,71693363,11455,-0.1229475736618042,-0.6961965560913086,0.6962379217147827,71693390
03-May-2020 17:02:13.135,0.1242629885673523,29731,71693363,11455,-0.12292355298995972,-0.6961982250213623,0.6962450742721558,71693391
03-May-2020 17:02:14.135,0.12424081563949585,29731,71693363,11455,-0.1229008287191391,-0.6962012052536011,0.6962502002716064,71693392
03-May-2020 17:02:15.135,0.1242172122001648,29731,71693363,11455,-0.12288026511669159,-0.69620680809021,0.6962521076202393,71693393
03-May-2020 17:02:16.135,0.12418964505195618,29731,71693395,11449,-0.12284933030605316,-0.6962134838104248,0.6962556838989258,71693394
03-May-2020 17:02:17.135,0.12416309118270874,29731,71693395,11449,-0.12282471358776093,-0.696216344833374,0.696262001991272,71693395
03-May-2020 17:02:18.135,0.12413984537124634,29731,71693395,11449,-0.12279511988162994,-0.6962212324142456,0.6962666511535645,71693396
03-May-2020 17:02:19.135,0.12410992383956909,29731,71693395,11449,-0.12276788055896759,-0.6962270736694336,0.6962709426879883,71693397
03-May-2020 17:02:20.135,0.12408848106861115,29731,71693395,11449,-0.12275479733943939,-0.6962264776229858,0.6962776184082031,71693398
03-May-2020 17:02:21.135,0.12406213581562042,29731,71693395,11449,-0.12271912395954132,-0.6962343454360962,0.696280837059021,71693399
03-May-2020 17:02:22.135,0.12403491139411926,29763,71693395,11449,-0.1226947009563446,-0.6962406635284424,0.6962834596633911,71693400
03-May-2020 17:02:23.135,0.12401080131530762,29763,71693395,11449,-0.12267421185970306,-0.6962430477142334,0.6962889432907104,71693401
03-May-2020 17:02:24.135,0.12398315966129303,29763,71693395,11449,-0.122640460729599,-0.6962505578994751,0.696292519569397,71693402
03-May-2020 17:02:25.135,0.12396326661109924,29763,71693395,11449,-0.12262190878391266,-0.6962529420852661,0.6962968111038208,71693403
03-May-2020 17:02:26.135,0.12393389642238617,29763,71693395,11449,-0.12259434163570404,-0.696258544921875,0.6963012218475342,71693404
03-May-2020 17:02:27.135,0.12391045689582825,29763,71693395,11449,-0.12257362902164459,-0.6962621212005615,0.696305513381958,71693405
03-May-2020 17:02:28.135,0.12388570606708527,29763,71693395,11449,-0.12254609167575836,-0.6962651014328003,0.6963118314743042,71693406
03-May-2020 17:02:29.135,0.12385670840740204,29763,71693395,11449,-0.12251818180084229,-0.6962709426879883,0.6963160037994385,71693407
03-May-2020 17:02:30.135,0.12383171916007996,29763,71693395,11449,-0.12249231338500977,-0.6962748765945435,0.6963211297988892,71693408
03-May-2020 17:02:31.135,0.12380963563919067,29763,71693395,11449,-0.12246714532375336,-0.6962792873382568,0.6963251829147339,71693409
03-May-2020 17:02:32.135,0.12378163635730743,29763,71693395,11449,-0.12244091928005219,-0.6962835788726807,0.6963304281234741,71693410
03-May-2020 17:02:33.135,0.12375393509864807,29763,71693395,11449,-0.122413769364357,-0.6962888240814209,0.696334719657898,71693411
03-May-2020 17:02:34.135,0.12373057007789612,29763,71693395,11449,-0.12238600850105286,-0.6962988376617432,0.6963340044021606,71693412
03-May-2020 17:02:35.135,0.12370163202285767,29763,71693395,11449,-0.12236262857913971,-0.6962999105453491,0.6963421106338501,71693413
03-May-2020 17:02:36.135,0.1236787736415863,29763,71693395,11449,-0.12233802676200867,-0.6963030099868774,0.6963473558425903,71693414
03-May-2020 17:02:37.135,0.12365563213825226,29763,71693395,11449,-0.12231212854385376,-0.6963111162185669,0.6963479518890381,71693415
03-May-2020 17:02:38.135,0.12363220751285553,29763,71693395,11449,-0.122291699051857,-0.6963127851486206,0.6963539123535156,71693416
03-May-2020 17:02:39.135,0.12360607087612152,29763,71693395,11449,-0.12226715683937073,-0.6963152885437012,0.6963604688644409,71693417
03-May-2020 17:02:40.135,0.12358152866363525,29763,71693395,11449,-0.12224072217941284,-0.6963198184967041,0.6963649988174438,71693418
03-May-2020 17:02:41.135,0.12355522811412811,29763,71693395,11449,-0.12221141159534454,-0.696325421333313,0.6963690519332886,71693419
03-May-2020 17:02:42.135,0.12353192269802094,29763,71693395,11449,-0.12219657003879547,-0.6963270902633667,0.6963741779327393,71693420
03-May-2020 17:02:43.135,0.12349829077720642,29763,71693395,11449,-0.12215566635131836,-0.6963343620300293,0.6963797807693481,71693421
03-May-2020 17:02:44.135,0.12347441911697388,29763,71693395,11449,-0.12213027477264404,-0.6963399648666382,0.6963832378387451,71693422
03-May-2020 17:02:45.135,0.12344968318939209,29763,71693395,11449,-0.12210828065872192,-0.6963438987731934,0.6963871717453003,71693423
03-May-2020 17:02:46.135,0.12342777848243713,29763,71693395,11449,-0.12208940088748932,-0.6963467597961426,0.6963917016983032,71693424
03-May-2020 17:02:47.135,0.12340058386325836,29763,71693395,11449,-0.12205909192562103,-0.6963540315628052,0.6963945627212524,71693425
03-May-2020 17:02:48.135,0.12337750196456909,29763,71693427,11449,-0.1220388114452362,-0.6963577270507812,0.6963983774185181,71693426
03-May-2020 17:02:49.135,0.12335354089736938,29763,71693427,11449,-0.12201318144798279,-0.6963602304458618,0.6964046955108643,71693427
03-May-2020 17:02:50.135,0.12332610785961151,29763,71693427,11449,-0.12198790907859802,-0.6963649988174438,0.6964092254638672,71693428
03-May-2020 17:02:51.135,0.12330161035060883,29763,71693427,11449,-0.12195968627929688,-0.6963695287704468,0.6964139938354492,71693429
03-May-2020 17:02:52.135,0.12327797710895538,29763,71693427,11449,-0.12193475663661957,-0.6963735818862915,0.6964184045791626,71693430
03-May-2020 17:02:53.135,0.12324297428131104,29763,71693427,11449,-0.12190748751163483,-0.6963810920715332,0.6964221000671387,71693431
03-May-2020 17:02:54.135,0.12322132289409637,29795,71693427,11449,-0.12188169360160828,-0.6963857412338257,0.6964256763458252,71693432
03-May-2020 17:02:55.135,0.12319895625114441,29795,71693427,11449,-0.12184999883174896,-0.6963909864425659,0.696429967880249,71693433
03-May-2020 17:02:56.135,0.12316906452178955,29795,71693427,11449,-0.121832475066185,-0.6963931322097778,0.6964364051818848,71693434
03-May-2020 17:02:57.135,0.12314260005950928,29795,71693427,11449,-0.121808260679245,-0.6963990926742554,0.696439266204834,71693435
03-May-2020 17:02:58.135,0.12312479317188263,29795,71693427,11449,-0.12177644670009613,-0.6964057683944702,0.6964411735534668,71693436
03-May-2020 17:02:59.135,0.12309403717517853,29795,71693427,11449,-0.12175363302230835,-0.6964071989059448,0.6964492797851562,71693437
03-May-2020 17:03:00.135,0.12306518852710724,29795,71693427,11449,-0.12173572182655334,-0.696407675743103,0.696457028388977,71693438
03-May-2020 17:03:01.135,0.12304872274398804,29795,71693427,11449,-0.12170162796974182,-0.6964188814163208,0.6964547634124756,71693439
03-May-2020 17:03:02.135,0.12302467226982117,29795,71693427,11449,-0.12167996168136597,-0.6964205503463745,0.6964607238769531,71693440
03-May-2020 17:03:03.135,0.12299075722694397,29795,71693427,11449,-0.12166184186935425,-0.6964198350906372,0.6964706182479858,71693441
03-May-2020 17:03:04.135,0.12296870350837708,29795,71693427,11449,-0.12162292003631592,-0.6964318752288818,0.6964695453643799,71693442
03-May-2020 17:03:05.135,0.12294968962669373,29795,71693427,11449,-0.12159821391105652,-0.6964364051818848,0.6964726448059082,71693443
03-May-2020 17:03:06.135,0.12291193008422852,29795,71693427,11449,-0.1215813010931015,-0.696436882019043,0.6964819431304932,71693444
03-May-2020 17:03:07.135,0.12289360165596008,29795,71693427,11449,-0.1215519905090332,-0.6964442729949951,0.6964826583862305,71693445
03-May-2020 17:03:08.135,0.12287355959415436,29795,71693427,11449,-0.12152081727981567,-0.6964493989944458,0.6964867115020752,71693446
03-May-2020 17:03:09.135,0.12283630669116974,29795,71693427,11449,-0.12150722742080688,-0.6964514255523682,0.6964932680130005,71693447
03-May-2020 17:03:10.135,0.1228141039609909,29795,71693427,11449,-0.12147946655750275,-0.6964569091796875,0.6964964866638184,71693448
03-May-2020 17:03:11.135,0.12279456853866577,29795,71693427,11449,-0.12144188582897186,-0.6964633464813232,0.696500301361084,71693449
03-May-2020 17:03:12.135,0.12275835871696472,29795,71693427,11449,-0.12142686545848846,-0.696465015411377,0.6965075731277466,71693450
03-May-2020 17:03:13.135,0.12273938953876495,29795,71693427,11449,-0.12140752375125885,-0.6964675188064575,0.6965117454528809,71693451
03-May-2020 17:03:14.135,0.12272016704082489,29795,71693427,11449,-0.12137031555175781,-0.6964755058288574,0.6965135335922241,71693452
03-May-2020 17:03:15.135,0.12268851697444916,29795,71693427,11449,-0.12135009467601776,-0.6964747905731201,0.6965236663818359,71693453
03-May-2020 17:03:16.135,0.1226576417684555,29795,71693427,11449,-0.12132667005062103,-0.6964802742004395,0.6965277194976807,71693454
03-May-2020 17:03:17.135,0.12264393270015717,29795,71693427,11449,-0.12128818035125732,-0.696491003036499,0.6965259313583374,71693455
03-May-2020 17:03:18.135,0.12261305749416351,29795,71693427,11449,-0.12127077579498291,-0.6964923143386841,0.696533203125,71693456
03-May-2020 17:03:19.135,0.12258276343345642,29795,71693427,11449,-0.12125243246555328,-0.6964913606643677,0.6965427398681641,71693457
03-May-2020 17:03:20.135,0.12256595492362976,29795,71693459,11455,-0.1212146133184433,-0.6965032815933228,0.6965399980545044,71693458
03-May-2020 17:03:21.135,0.12254272401332855,29795,71693459,11455,-0.12119567394256592,-0.6965072154998779,0.6965435743331909,71693459
03-May-2020 17:03:22.135,0.12250213325023651,29795,71693459,11455,-0.12117627263069153,-0.696510910987854,0.6965501308441162,71693460
03-May-2020 17:03:23.135,0.12248924374580383,29795,71693459,11455,-0.12114496529102325,-0.6965140104293823,0.6965548992156982,71693461
03-May-2020 17:03:24.135,0.12246298789978027,29795,71693459,11455,-0.12111011147499084,-0.6965256929397583,0.6965541839599609,71693462
03-May-2020 17:03:25.135,0.12242747843265533,29795,71693459,11455,-0.12109619379043579,-0.6965258121490479,0.6965625286102295,71693463
03-May-2020 17:03:26.135,0.1224069744348526,29827,71693459,11455,-0.12106673419475555,-0.6965299844741821,0.6965670585632324,71693464
03-May-2020 17:03:27.135,0.12238864600658417,29827,71693459,11455,-0.12103718519210815,-0.6965352296829224,0.6965703964233398,71693465
03-May-2020 17:03:28.135,0.12235163152217865,29827,71693459,11455,-0.12101724743843079,-0.6965367794036865,0.6965786218643188,71693466
03-May-2020 17:03:29.135,0.12233075499534607,29827,71693459,11455,-0.12099747359752655,-0.696542501449585,0.6965800523757935,71693467
03-May-2020 17:03:30.135,0.12231123447418213,29827,71693459,11455,-0.12096185982227325,-0.6965492963790894,0.6965829133987427,71693468
03-May-2020 17:03:31.135,0.12227992713451385,29827,71693459,11455,-0.12094366550445557,-0.6965509653091431,0.6965899467468262,71693469
03-May-2020 17:03:32.135,0.12225379049777985,29827,71693459,11455,-0.12092112004756927,-0.6965559720993042,0.6965932846069336,71693470
03-May-2020 17:03:33.135,0.12223343551158905,29827,71693459,11455,-0.12089017033576965,-0.6965630054473877,0.6965951919555664,71693471
03-May-2020 17:03:34.135,0.12220588326454163,29827,71693459,11455,-0.1208687424659729,-0.6965633630752563,0.6966034173965454,71693472
03-May-2020 17:03:35.135,0.12217824161052704,29827,71693459,11455,-0.12084171175956726,-0.6965677738189697,0.6966087818145752,71693473
03-May-2020 17:03:36.135,0.1221594512462616,29827,71693459,11455,-0.1208122968673706,-0.6965757608413696,0.6966089010238647,71693474
03-May-2020 17:03:37.135,0.12213379144668579,29827,71693459,11455,-0.1207885593175888,-0.6965804100036621,0.696613073348999,71693475
03-May-2020 17:03:38.135,0.1221003383398056,29827,71693459,11455,-0.12076549232006073,-0.6965813636779785,0.6966220140457153,71693476
03-May-2020 17:03:39.135,0.12208735942840576,29827,71693459,11455,-0.12074194848537445,-0.6965842247009277,0.6966255903244019,71693477
03-May-2020 17:03:40.135,0.12206059694290161,29827,71693459,11455,-0.1207151859998703,-0.6965901851654053,0.6966289281845093,71693478
03-May-2020 17:03:41.135,0.12202869355678558,29827,71693459,11455,-0.12069246172904968,-0.6965962648391724,0.6966323852539062,71693479
03-May-2020 17:03:42.135,0.12200862169265747,29827,71693459,11455,-0.12066380679607391,-0.6965987682342529,0.6966383457183838,71693480
03-May-2020 17:03:43.135,0.1219807118177414,29827,71693459,11455,-0.120634526014328,-0.6966073513031006,0.6966396570205688,71693481
03-May-2020 17:03:44.135,0.1219501793384552,29827,71693459,11455,-0.12061105668544769,-0.6966116428375244,0.69664466381073,71693482
03-May-2020 17:03:45.135,0.12192599475383759,29827,71693459,11455,-0.12058541178703308,-0.6966166496276855,0.6966484785079956,71693483
03-May-2020 17:03:46.135,0.12190762162208557,29827,71693459,11455,-0.12056215107440948,-0.6966168880462646,0.6966555118560791,71693484
03-May-2020 17:03:47.135,0.12187901139259338,29827,71693459,11455,-0.12053719162940979,-0.6966232061386108,0.6966581344604492,71693485
03-May-2020 17:03:48.135,0.12185336649417877,29827,71693459,11455,-0.12051157653331757,-0.6966273784637451,0.6966629028320312,71693486
03-May-2020 17:03:49.135,0.12182971835136414,29827,71693459,11455,-0.1204877495765686,-0.6966320276260376,0.6966665983200073,71693487
03-May-2020 17:03:50.135,0.1218014657497406,29827,71693459,11455,-0.12046085298061371,-0.6966332197189331,0.6966749429702759,71693488
03-May-2020 17:03:51.135,0.12178188562393188,29827,71693459,11455,-0.1204395592212677,-0.6966391801834106,0.6966761350631714,71693489
03-May-2020 17:03:52.135,0.12175950407981873,29827,71693491,11455,-0.12041722238063812,-0.6966420412063599,0.6966811418533325,71693490
03-May-2020 17:03:53.135,0.12172338366508484,29827,71693491,11455,-0.12038648128509521,-0.6966480016708374,0.6966869831085205,71693491
03-May-2020 17:03:54.135,0.12170304358005524,29827,71693491,11455,-0.12036019563674927,-0.6966533660888672,0.6966893672943115,71693492
03-May-2020 17:03:55.135,0.12167395651340485,29827,71693491,11455,-0.12033213675022125,-0.6966584920883179,0.6966943740844727,71693493
03-May-2020 17:03:56.135,0.12164723873138428,29827,71693491,11455,-0.12031275033950806,-0.6966629028320312,0.6966980695724487,71693494
03-May-2020 17:03:57.135,0.12162114679813385,29827,71693491,11455,-0.12028120458126068,-0.6966662406921387,0.6967045068740845,71693495
03-May-2020 17:03:58.135,0.12160168588161469,29859,71693491,11455,-0.12025895714759827,-0.6966680288314819,0.6967101097106934,71693496
03-May-2020 17:03:59.135,0.12157629430294037,29859,71693491,11455,-0.12023766338825226,-0.696670413017273,0.6967158317565918,71693497
03-May-2020 17:04:00.135,0.12154954671859741,29859,71693491,11455,-0.12020982801914215,-0.6966769695281982,0.696718692779541,71693498
03-May-2020 17:04:01.135,0.1215297132730484,29859,71693491,11455,-0.12018349766731262,-0.6966795921325684,0.6967242956161499,71693499
03-May-2020 17:04:02.135,0.12149913609027863,29859,71693491,11455,-0.1201590895652771,-0.6966863870620728,0.6967271566390991,71693500
03-May-2020 17:04:03.135,0.12147676944732666,29859,71693491,11455,-0.12013930082321167,-0.6966872215270996,0.6967332363128662,71693501
03-May-2020 17:04:04.135,0.12144488096237183,29859,71693491,11455,-0.12010177969932556,-0.6966965198516846,0.6967358589172363,71693502
03-May-2020 17:04:05.135,0.12141735851764679,29859,71693491,11455,-0.1200774610042572,-0.6966996192932129,0.6967419385910034,71693503
03-May-2020 17:04:06.135,0.12139356136322021,29859,71693491,11455,-0.12005391716957092,-0.6967037916183472,0.6967461109161377,71693504
03-May-2020 17:04:07.135,0.12137319147586823,29859,71693491,11455,-0.12002784013748169,-0.6967103481292725,0.6967475414276123,71693505
03-May-2020 17:04:08.135,0.1213439404964447,29859,71693491,11455,-0.12000136077404022,-0.6967130899429321,0.6967543363571167,71693506
03-May-2020 17:04:09.135,0.12131735682487488,29859,71693491,11455,-0.11997830867767334,-0.6967159509658813,0.6967600584030151,71693507
03-May-2020 17:04:10.135,0.12130090594291687,29859,71693491,11455,-0.11995431780815125,-0.6967184543609619,0.6967648267745972,71693508
03-May-2020 17:04:11.135,0.12126855552196503,29859,71693491,11455,-0.11992780864238739,-0.6967241764068604,0.6967692375183105,71693509
03-May-2020 17:04:12.135,0.12124615907669067,29859,71693491,11455,-0.1199108213186264,-0.6967244148254395,0.6967756748199463,71693510
03-May-2020 17:04:13.135,0.12122304737567902,29859,71693491,11455,-0.11987927556037903,-0.6967295408248901,0.6967799663543701,71693511
03-May-2020 17:04:14.135,0.12119701504707336,29859,71693491,11455,-0.11985515058040619,-0.6967339515686035,0.6967843770980835,71693512
03-May-2020 17:04:15.135,0.12116143107414246,29859,71693491,11455,-0.11982676386833191,-0.6967427730560303,0.6967865228652954,71693513
03-May-2020 17:04:16.135,0.1211409866809845,29859,71693491,11455,-0.11979639530181885,-0.6967480182647705,0.6967899799346924,71693514
03-May-2020 17:04:17.135,0.12111455202102661,29859,71693491,11455,-0.119770348072052,-0.6967508792877197,0.6967964172363281,71693515
03-May-2020 17:04:18.135,0.12108650803565979,29859,71693491,11455,-0.1197451800107956,-0.6967540979385376,0.6968022584915161,71693516
03-May-2020 17:04:19.135,0.12106810510158539,29859,71693491,11455,-0.11972460150718689,-0.6967580318450928,0.6968050003051758,71693517
03-May-2020 17:04:20.135,0.1210411787033081,29859,71693491,11455,-0.1196967363357544,-0.6967662572860718,0.6968064308166504,71693518
03-May-2020 17:04:21.135,0.12101614475250244,29859,71693491,11455,-0.11967635154724121,-0.6967638731002808,0.6968163251876831,71693519
03-May-2020 17:04:22.135,0.12099193036556244,29859,71693491,11455,-0.1196482926607132,-0.6967717409133911,0.6968175172805786,71693520
03-May-2020 17:04:23.135,0.12096989154815674,29859,71693491,11455,-0.119626984000206,-0.6967747211456299,0.6968220472335815,71693521
03-May-2020 17:04:24.135,0.12094122171401978,29859,71693523,11455,-0.11960150301456451,-0.6967774629592896,0.6968287229537964,71693522
03-May-2020 17:04:25.135,0.12091001868247986,29859,71693523,11455,-0.11956547200679779,-0.6967837810516357,0.6968339681625366,71693523
03-May-2020 17:04:26.135,0.1208854466676712,29859,71693523,11455,-0.11953526735305786,-0.6967912912368774,0.696835994720459,71693524
03-May-2020 17:04:27.135,0.12086370587348938,29859,71693523,11455,-0.11951790750026703,-0.696792483329773,0.6968414783477783,71693525
03-May-2020 17:04:28.135,0.12083323299884796,29859,71693523,11455,-0.11948899924755096,-0.6967990398406982,0.6968450546264648,71693526
03-May-2020 17:04:29.135,0.12081508338451385,29859,71693523,11455,-0.11946888267993927,-0.696799635887146,0.6968512535095215,71693527
03-May-2020 17:04:30.135,0.12078860402107239,29891,71693523,11455,-0.11943940818309784,-0.6968088150024414,0.6968517303466797,71693528
03-May-2020 17:04:31.135,0.12076248228549957,29891,71693523,11455,-0.11942185461521149,-0.6968140602111816,0.6968541145324707,71693529
03-May-2020 17:04:32.135,0.12073521316051483,29891,71693523,11455,-0.11939564347267151,-0.6968153715133667,0.6968618631362915,71693530
03-May-2020 17:04:33.135,0.12071159482002258,29891,71693523,11455,-0.11936631798744202,-0.6968210935592651,0.696865439414978,71693531
03-May-2020 17:04:34.135,0.12068991363048553,29891,71693523,11455,-0.11935034394264221,-0.696823239326477,0.6968697309494019,71693532
03-May-2020 17:04:35.135,0.12065476179122925,29891,71693523,11455,-0.1193164587020874,-0.6968288421630859,0.6968759298324585,71693533
03-May-2020 17:04:36.135,0.12062923610210419,29891,71693523,11455,-0.11928679049015045,-0.6968331336975098,0.6968811750411987,71693534
03-May-2020 17:04:37.135,0.12060359120368958,29891,71693523,11455,-0.11925643682479858,-0.6968379020690918,0.6968859434127808,71693535
03-May-2020 17:04:38.135,0.12057490646839142,29891,71693523,11455,-0.11923365294933319,-0.6968425512313843,0.6968903541564941,71693536
03-May-2020 17:04:39.135,0.1205558329820633,29891,71693523,11455,-0.1192111074924469,-0.6968483924865723,0.6968915462493896,71693537
03-May-2020 17:04:40.135,0.12053605914115906,29891,71693523,11455,-0.1191900223493576,-0.6968483924865723,0.6968986988067627,71693538
03-May-2020 17:04:41.135,0.12050801515579224,29891,71693523,11455,-0.11916470527648926,-0.6968545913696289,0.6969015598297119,71693539
03-May-2020 17:04:42.135,0.12048223614692688,29891,71693523,11455,-0.11914223432540894,-0.6968599557876587,0.6969045400619507,71693540
03-May-2020 17:04:43.135,0.12045501172542572,29891,71693523,11455,-0.11911220848560333,-0.6968646049499512,0.6969096660614014,71693541
03-May-2020 17:04:44.135,0.120430126786232,29891,71693523,11455,-0.11908696591854095,-0.6968675851821899,0.6969153881072998,71693542
03-May-2020 17:04:45.135,0.1203995794057846,29891,71693523,11455,-0.119058758020401,-0.6968740224838257,0.6969192028045654,71693543
03-May-2020 17:04:46.135,0.1203741729259491,29891,71693523,11455,-0.11903141438961029,-0.6968801021575928,0.6969218254089355,71693544
03-May-2020 17:04:47.135,0.120353564620018,29891,71693523,11455,-0.11901307106018066,-0.6968803405761719,0.6969285011291504,71693545
03-May-2020 17:04:48.135,0.12032955884933472,29891,71693523,11455,-0.11898964643478394,-0.6968836784362793,0.6969331502914429,71693546
03-May-2020 17:04:49.135,0.12030540406703949,29891,71693523,11455,-0.1189611405134201,-0.6968882083892822,0.6969376802444458,71693547
03-May-2020 17:04:50.135,0.12027944624423981,29891,71693523,11455,-0.11893647909164429,-0.6968939304351807,0.6969406604766846,71693548
03-May-2020 17:04:51.135,0.12025323510169983,29891,71693523,11455,-0.11892029643058777,-0.6968953609466553,0.6969466209411621,71693549
03-May-2020 17:04:52.135,0.1202268898487091,29891,71693523,11455,-0.11888469755649567,-0.6969023942947388,0.6969499588012695,71693550
03-May-2020 17:04:53.135,0.1202058494091034,29891,71693523,11455,-0.11886094510555267,-0.6969057321548462,0.6969544887542725,71693551
03-May-2020 17:04:54.135,0.1201729029417038,29891,71693523,11455,-0.11883419752120972,-0.6969132423400879,0.6969572305679321,71693552
03-May-2020 17:04:55.135,0.12014560401439667,29891,71693523,11455,-0.11880770325660706,-0.6969178915023804,0.6969617605209351,71693553
03-May-2020 17:04:56.135,0.12012431025505066,29891,71693555,11449,-0.1187773197889328,-0.6969213485717773,0.6969672441482544,71693554
03-May-2020 17:04:57.135,0.1201019287109375,29891,71693555,11449,-0.11875991523265839,-0.6969234943389893,0.6969717741012573,71693555
03-May-2020 17:04:58.135,0.1200716644525528,29891,71693555,11449,-0.11873111128807068,-0.6969311237335205,0.6969743967056274,71693556
03-May-2020 17:04:59.135,0.12004750967025757,29891,71693555,11449,-0.11870336532592773,-0.6969358921051025,0.6969785690307617,71693557
03-May-2020 17:05:00.135,0.12002228200435638,29891,71693555,11449,-0.11867442727088928,-0.69693922996521,0.6969845294952393,71693558
03-May-2020 17:05:01.135,0.11999434232711792,29891,71693555,11449,-0.11865580081939697,-0.6969438791275024,0.6969879865646362,71693559
03-May-2020 17:05:02.135,0.11997313797473907,29923,71693555,11449,-0.11863157153129578,-0.6969497203826904,0.6969895362854004,71693560
03-May-2020 17:05:03.135,0.11994695663452148,29923,71693555,11449,-0.11860373616218567,-0.6969531774520874,0.6969952583312988,71693561
03-May-2020 17:05:04.135,0.11992061138153076,29923,71693555,11449,-0.11857858300209045,-0.6969549655914307,0.6970024108886719,71693562
03-May-2020 17:05:05.135,0.11989311873912811,29923,71693555,11449,-0.11855208873748779,-0.6969635486602783,0.6970031261444092,71693563
03-May-2020 17:05:06.135,0.11986786127090454,29923,71693555,11449,-0.11852361261844635,-0.696967363357544,0.6970086097717285,71693564
03-May-2020 17:05:07.135,0.1198422759771347,29923,71693555,11449,-0.11850033700466156,-0.6969703435897827,0.6970139741897583,71693565
03-May-2020 17:05:08.135,0.11981809139251709,29923,71693555,11449,-0.11847284436225891,-0.6969753503799438,0.6970176696777344,71693566
03-May-2020 17:05:09.135,0.11979451775550842,29923,71693555,11449,-0.118451327085495,-0.6969771385192871,0.6970237493515015,71693567
03-May-2020 17:05:10.135,0.11976766586303711,29923,71693555,11449,-0.11843004822731018,-0.6969801187515259,0.697028636932373,71693568
03-May-2020 17:05:11.135,0.11974512040615082,29923,71693555,11449,-0.11840569972991943,-0.696987509727478,0.6970292329788208,71693569
03-May-2020 17:05:12.135,0.11972145736217499,29923,71693555,11449,-0.1183757334947586,-0.6969928741455078,0.697033166885376,71693570
03-May-2020 17:05:13.135,0.11969396471977234,29923,71693555,11449,-0.11835236847400665,-0.6970000267028809,0.6970348358154297,71693571
03-May-2020 17:05:14.135,0.11966915428638458,29923,71693555,11449,-0.11833487451076508,-0.6969980001449585,0.6970440149307251,71693572
03-May-2020 17:05:15.135,0.11963960528373718,29923,71693555,11449,-0.11829452216625214,-0.6970065832138062,0.697047233581543,71693573
03-May-2020 17:05:16.135,0.11961497366428375,29923,71693555,11449,-0.11826877295970917,-0.6970123052597046,0.6970504522323608,71693574
03-May-2020 17:05:17.135,0.11958929896354675,29923,71693555,11449,-0.118250772356987,-0.697014331817627,0.6970556974411011,71693575
03-May-2020 17:05:18.135,0.11956462264060974,29923,71693555,11449,-0.11822064220905304,-0.6970211267471313,0.6970584392547607,71693576
03-May-2020 17:05:19.135,0.11954084038734436,29923,71693555,11449,-0.11819477379322052,-0.6970242261886597,0.6970635652542114,71693577
03-May-2020 17:05:20.135,0.11951430141925812,29923,71693555,11449,-0.11817020177841187,-0.6970288753509521,0.6970678567886353,71693578
03-May-2020 17:05:21.135,0.1194864809513092,29923,71693555,11449,-0.11814810335636139,-0.6970326900482178,0.6970721483230591,71693579
03-May-2020 17:05:22.135,0.11946624517440796,29923,71693555,11449,-0.11811904609203339,-0.6970369815826416,0.6970765590667725,71693580
03-May-2020 17:05:23.135,0.11944030225276947,29923,71693555,11449,-0.11809560656547546,-0.6970396041870117,0.6970820426940918,71693581
03-May-2020 17:05:24.135,0.11941136419773102,29923,71693555,11449,-0.11806870996952057,-0.6970458030700684,0.6970856189727783,71693582
03-May-2020 17:05:25.135,0.1193847507238388,29923,71693555,11449,-0.11804099380970001,-0.6970525979995728,0.6970880031585693,71693583
03-May-2020 17:05:26.135,0.11935916543006897,29923,71693555,11449,-0.11801530420780182,-0.6970545053482056,0.6970947980880737,71693584
03-May-2020 17:05:27.135,0.11933618783950806,29923,71693555,11449,-0.11799263954162598,-0.6970595121383667,0.697097659111023,71693585
03-May-2020 17:05:28.135,0.11931362748146057,29923,71693587,11449,-0.11796559393405914,-0.6970665454864502,0.697098970413208,71693586
03-May-2020 17:05:29.135,0.11928820610046387,29923,71693587,11449,-0.11794702708721161,-0.6970670223236084,0.6971060037612915,71693587
03-May-2020 17:05:30.135,0.11926434934139252,29923,71693587,11449,-0.11792191863059998,-0.6970680952072144,0.6971132755279541,71693588
03-May-2020 17:05:31.135,0.11923718452453613,29923,71693587,11449,-0.11788769066333771,-0.697076678276062,0.6971151828765869,71693589
03-May-2020 17:05:32.135,0.11921314895153046,29923,71693587,11449,-0.11786487698554993,-0.6970832347869873,0.6971166133880615,71693590
03-May-2020 17:05:33.135,0.11918589472770691,29923,71693587,11449,-0.117842897772789,-0.6970878839492798,0.6971204280853271,71693591
03-May-2020 17:05:34.135,0.11916100978851318,29955,71693587,11449,-0.11781178414821625,-0.6970903873443604,0.6971273422241211,71693592
03-May-2020 17:05:35.135,0.11913341283798218,29955,71693587,11449,-0.11778755486011505,-0.6970958709716797,0.697130560874939,71693593
03-May-2020 17:05:36.135,0.11911168694496155,29955,71693587,11449,-0.11776919662952423,-0.6970974206924438,0.6971359252929688,71693594
03-May-2020 17:05:37.135,0.1190844178199768,29955,71693587,11449,-0.11774423718452454,-0.6971019506454468,0.6971403360366821,71693595
03-May-2020 17:05:38.135,0.11905740201473236,29955,71693587,11449,-0.11771650612354279,-0.6971044540405273,0.6971471309661865,71693596
03-May-2020 17:05:39.135,0.119034543633461,29955,71693587,11449,-0.1176915317773819,-0.6971083879470825,0.6971511840820312,71693597
03-May-2020 17:05:40.135,0.1190061867237091,29955,71693587,11449,-0.1176615059375763,-0.6971170902252197,0.6971523761749268,71693598
03-May-2020 17:05:41.135,0.1189793199300766,29955,71693587,11449,-0.11763682961463928,-0.6971206665039062,0.6971575021743774,71693599
03-May-2020 17:05:42.135,0.11895646154880524,29955,71693587,11449,-0.11761201918125153,-0.6971238851547241,0.6971625089645386,71693600
03-May-2020 17:05:43.135,0.1189308762550354,29955,71693587,11449,-0.11758363246917725,-0.6971291303634644,0.6971665620803833,71693601
03-May-2020 17:05:44.135,0.11890186369419098,29955,71693587,11449,-0.11756016314029694,-0.6971348524093628,0.6971696615219116,71693602
03-May-2020 17:05:45.135,0.1188775897026062,29955,71693587,11449,-0.11753332614898682,-0.6971408128738403,0.6971724033355713,71693603
03-May-2020 17:05:46.135,0.1188567727804184,29955,71693587,11449,-0.11750410497188568,-0.6971441507339478,0.6971772909164429,71693604
03-May-2020 17:05:47.135,0.11882887780666351,29955,71693587,11449,-0.11748102307319641,-0.697149395942688,0.6971811056137085,71693605
03-May-2020 17:05:48.135,0.11880797147750854,29955,71693587,11449,-0.1174657940864563,-0.6971513032913208,0.6971849203109741,71693606
03-May-2020 17:05:49.135,0.11878126859664917,29955,71693587,11449,-0.11743095517158508,-0.6971579790115356,0.6971884965896606,71693607
03-May-2020 17:05:50.135,0.1187514066696167,29955,71693587,11449,-0.11740560829639435,-0.6971602439880371,0.6971957683563232,71693608
03-May-2020 17:05:51.135,0.11872594058513641,29955,71693587,11449,-0.11738044023513794,-0.697165846824646,0.6971989870071411,71693609
03-May-2020 17:05:52.135,0.11870062351226807,29955,71693587,11449,-0.11735621094703674,-0.6971700191497803,0.6972030401229858,71693610
03-May-2020 17:05:53.135,0.1186746209859848,29955,71693587,11449,-0.11732709407806396,-0.6971743106842041,0.6972079277038574,71693611
03-May-2020 17:05:54.135,0.11864830553531647,29955,71693587,11449,-0.11730192601680756,-0.6971757411956787,0.6972153186798096,71693612
03-May-2020 17:05:55.135,0.11862479150295258,29955,71693587,11449,-0.11727674305438995,-0.6971828937530518,0.6972165107727051,71693613
03-May-2020 17:05:56.135,0.11860276758670807,29955,71693587,11449,-0.11725760996341705,-0.6971842050552368,0.697222113609314,71693614
03-May-2020 17:05:57.135,0.11857564747333527,29955,71693587,11449,-0.11723288893699646,-0.6971907615661621,0.697224497795105,71693615
03-May-2020 17:05:58.135,0.11855272948741913,29955,71693587,11449,-0.11720962822437286,-0.6971931457519531,0.6972298622131348,71693616
03-May-2020 17:05:59.135,0.1185297966003418,29955,71693587,11449,-0.11718688905239105,-0.6971983909606934,0.6972323656082153,71693617
03-May-2020 17:06:00.135,0.11849978566169739,29955,71693619,11449,-0.117164745926857,-0.6972026824951172,0.6972367763519287,71693618
03-May-2020 17:06:01.135,0.11847241222858429,29955,71693619,11449,-0.11712929606437683,-0.6972088813781738,0.6972413063049316,71693619
03-May-2020 17:06:02.135,0.11844772100448608,29955,71693619,11449,-0.1171032041311264,-0.6972131729125977,0.6972453594207764,71693620
03-May-2020 17:06:03.135,0.11841917037963867,29955,71693619,11449,-0.11707824468612671,-0.6972178220748901,0.6972497701644897,71693621
03-May-2020 17:06:04.135,0.11839336156845093,29955,71693619,11449,-0.11705049872398376,-0.6972233057022095,0.6972533464431763,71693622
03-May-2020 17:06:05.135,0.11836838722229004,29955,71693619,11449,-0.11701825261116028,-0.6972248554229736,0.6972615718841553,71693623
03-May-2020 17:06:06.135,0.11834657192230225,29987,71693619,11449,-0.11699819564819336,-0.6972305774688721,0.6972630023956299,71693624
03-May-2020 17:06:07.135,0.11832006275653839,29987,71693619,11449,-0.11697764694690704,-0.6972333192825317,0.6972681283950806,71693625
03-May-2020 17:06:08.135,0.11829711496829987,29987,71693619,11449,-0.11695559322834015,-0.697237491607666,0.697271466255188,71693626
03-May-2020 17:06:09.135,0.11826732754707336,29987,71693619,11449,-0.11692295968532562,-0.6972424983978271,0.6972771883010864,71693627
03-May-2020 17:06:10.135,0.11824285984039307,29987,71693619,11449,-0.11690059304237366,-0.697249174118042,0.6972784996032715,71693628
03-May-2020 17:06:11.135,0.11821995675563812,29987,71693619,11449,-0.1168772280216217,-0.6972544193267822,0.6972806453704834,71693629
03-May-2020 17:06:12.135,0.11819607019424438,29987,71693619,11449,-0.11685134470462799,-0.6972569227218628,0.6972863674163818,71693630
03-May-2020 17:06:13.135,0.1181691586971283,29987,71693619,11449,-0.11682601273059845,-0.6972599029541016,0.6972925662994385,71693631
03-May-2020 17:06:14.135,0.11814415454864502,29987,71693619,11449,-0.11679638922214508,-0.697265625,0.6972959041595459,71693632
03-May-2020 17:06:15.135,0.1181192398071289,29987,71693619,11449,-0.11677595973014832,-0.6972694396972656,0.6972998380661011,71693633
03-May-2020 17:06:16.135,0.11809273064136505,29987,71693619,11449,-0.11674965918064117,-0.697272539138794,0.6973059177398682,71693634
03-May-2020 17:06:17.135,0.11806733906269073,29987,71693619,11449,-0.11672088503837585,-0.6972780227661133,0.697309136390686,71693635
03-May-2020 17:06:18.135,0.1180444210767746,29987,71693619,11449,-0.11669456958770752,-0.6972829103469849,0.6973128318786621,71693636
03-May-2020 17:06:19.135,0.11801837384700775,29987,71693619,11449,-0.11667066812515259,-0.6972887516021729,0.6973152160644531,71693637
03-May-2020 17:06:20.135,0.11799448728561401,29987,71693619,11449,-0.11664769053459167,-0.6972922086715698,0.6973193883895874,71693638
03-May-2020 17:06:21.135,0.11796917021274567,29987,71693619,11449,-0.11662308871746063,-0.6972942352294922,0.6973259449005127,71693639
03-May-2020 17:06:22.135,0.11794070899486542,29987,71693619,11449,-0.11659751832485199,-0.6973003149032593,0.6973286867141724,71693640
03-May-2020 17:06:23.135,0.11791591346263885,29987,71693619,11449,-0.11657096445560455,-0.6973065137863159,0.6973315477371216,71693641
03-May-2020 17:06:24.135,0.11788780987262726,29987,71693619,11449,-0.11654730141162872,-0.6973079442977905,0.6973388195037842,71693642
03-May-2020 17:06:25.135,0.1178678572177887,29987,71693619,11449,-0.1165282279253006,-0.697309136390686,0.6973443031311035,71693643
03-May-2020 17:06:26.135,0.11784088611602783,29987,71693619,11449,-0.11648958921432495,-0.697319507598877,0.6973447799682617,71693644
03-May-2020 17:06:27.135,0.11781588196754456,29987,71693619,11449,-0.11646905541419983,-0.6973243951797485,0.6973476409912109,71693645
03-May-2020 17:06:28.135,0.117789626121521,29987,71693619,11449,-0.11644726991653442,-0.6973240375518799,0.6973558664321899,71693646
03-May-2020 17:06:29.135,0.11776769161224365,29987,71693619,11449,-0.1164173036813736,-0.6973320245742798,0.6973568201065063,71693647
03-May-2020 17:06:30.135,0.11773829162120819,29987,71693619,11449,-0.11639158427715302,-0.6973346471786499,0.6973634958267212,71693648
03-May-2020 17:06:31.135,0.11771093308925629,29987,71693619,11449,-0.11637017130851746,-0.6973373889923096,0.6973686218261719,71693649
03-May-2020 17:06:32.135,0.11768849194049835,29987,71693651,11449,-0.11634263396263123,-0.697343111038208,0.6973713636398315,71693650
03-May-2020 17:06:33.135,0.11766289174556732,29987,71693651,11449,-0.116312175989151,-0.6973475217819214,0.6973763704299927,71693651
03-May-2020 17:06:34.135,0.11763559281826019,29987,71693651,11449,-0.11629487574100494,-0.6973506212234497,0.6973806619644165,71693652
03-May-2020 17:06:35.135,0.11761124432086945,29987,71693651,11449,-0.11626434326171875,-0.697357177734375,0.6973834037780762,71693653
03-May-2020 17:06:36.135,0.11758877336978912,29987,71693651,11449,-0.11623913049697876,-0.6973605155944824,0.6973880529403687,71693654
03-May-2020 17:06:37.135,0.11756518483161926,29987,71693651,11449,-0.11622336506843567,-0.6973598003387451,0.6973953247070312,71693655
03-May-2020 17:06:38.135,0.11753308773040771,30019,71693651,11449,-0.11618979275226593,-0.6973710060119629,0.6973953247070312,71693656
03-May-2020 17:06:39.135,0.1175156831741333,30019,71693651,11449,-0.11616839468479156,-0.697372555732727,0.6974002122879028,71693657
03-May-2020 17:06:40.135,0.11748744547367096,30019,71693651,11449,-0.1161474883556366,-0.6973727941513062,0.6974083185195923,71693658
03-May-2020 17:06:41.135,0.11745670437812805,30019,71693651,11449,-0.11610966920852661,-0.6973825693130493,0.6974097490310669,71693659
03-May-2020 17:06:42.135,0.11743804812431335,30019,71693651,11449,-0.11609300971031189,-0.697385311126709,0.6974129676818848,71693660
03-May-2020 17:06:43.135,0.11740666627883911,30019,71693651,11449,-0.11606484651565552,-0.6973910331726074,0.6974172592163086,71693661
03-May-2020 17:06:44.135,0.1173819750547409,30019,71693651,11449,-0.11604161560535431,-0.6973937749862671,0.6974227428436279,71693662
03-May-2020 17:06:45.135,0.11735981702804565,30019,71693651,11449,-0.11601237952709198,-0.6973963975906372,0.6974284648895264,71693663
03-May-2020 17:06:46.135,0.11733345687389374,30019,71693651,11449,-0.11599227786064148,-0.6974000930786133,0.6974326372146606,71693664
03-May-2020 17:06:47.135,0.11730462312698364,30019,71693651,11449,-0.11596836149692535,-0.6974037885665894,0.6974378824234009,71693665
03-May-2020 17:06:48.135,0.11728224158287048,30019,71693651,11449,-0.11593696475028992,-0.6974091529846191,0.6974412202835083,71693666
03-May-2020 17:06:49.135,0.1172540932893753,30019,71693651,11449,-0.11590839922428131,-0.6974183320999146,0.6974413394927979,71693667
03-May-2020 17:06:50.135,0.11722967028617859,30019,71693651,11449,-0.11589168012142181,-0.6974183320999146,0.6974483728408813,71693668
03-May-2020 17:06:51.135,0.11720044910907745,30019,71693651,11449,-0.11585620045661926,-0.6974256038665771,0.6974520683288574,71693669
03-May-2020 17:06:52.135,0.11717754602432251,30019,71693651,11449,-0.11583112180233002,-0.6974287033081055,0.697456955909729,71693670
03-May-2020 17:06:53.135,0.11715038120746613,30019,71693651,11449,-0.11580826342105865,-0.6974323987960815,0.697461724281311,71693671
03-May-2020 17:06:54.135,0.11712758243083954,30019,71693651,11449,-0.11578735709190369,-0.6974352598190308,0.6974661350250244,71693672
03-May-2020 17:06:55.135,0.11709576845169067,30019,71693651,11449,-0.11575217545032501,-0.697440505027771,0.6974718570709229,71693673
03-May-2020 17:06:56.135,0.11707216501235962,30019,71693651,11449,-0.11573053896427155,-0.6974426507949829,0.6974773406982422,71693674
03-May-2020 17:06:57.135,0.11704544723033905,30019,71693651,11449,-0.11570116877555847,-0.6974502801895142,0.6974791288375854,71693675
03-May-2020 17:06:58.135,0.11702315509319305,30019,71693651,11449,-0.11567199230194092,-0.697455883026123,0.6974822282791138,71693676
03-May-2020 17:06:59.135,0.1169951856136322,30019,71693651,11449,-0.11565035581588745,-0.6974594593048096,0.6974869966506958,71693677
03-May-2020 17:07:00.135,0.11697331070899963,30019,71693651,11449,-0.11562862992286682,-0.6974635124206543,0.6974902153015137,71693678
03-May-2020 17:07:01.135,0.11694733798503876,30019,71693651,11449,-0.1156000941991806,-0.6974695920944214,0.6974930763244629,71693679
03-May-2020 17:07:02.135,0.11692185699939728,30019,71693651,11449,-0.1155804991722107,-0.6974719762802124,0.6974983215332031,71693680
03-May-2020 17:07:03.135,0.11689652502536774,30019,71693651,11449,-0.11555323004722595,-0.6974753141403198,0.697503924369812,71693681
03-May-2020 17:07:04.135,0.11687171459197998,30019,71693683,11449,-0.11552384495735168,-0.6974793672561646,0.6975088119506836,71693682
03-May-2020 17:07:05.135,0.11684805154800415,30019,71693683,11449,-0.11550542712211609,-0.6974813938140869,0.6975134611129761,71693683
03-May-2020 17:07:06.135,0.1168203353881836,30019,71693683,11449,-0.1154751181602478,-0.6974868774414062,0.6975176334381104,71693684
03-May-2020 17:07:07.135,0.11679774522781372,30019,71693683,11449,-0.1154467910528183,-0.6974906921386719,0.6975225210189819,71693685
03-May-2020 17:07:08.135,0.11677296459674835,30019,71693683,11449,-0.11541979014873505,-0.697495698928833,0.6975260972976685,71693686
03-May-2020 17:07:09.135,0.11674511432647705,30019,71693683,11449,-0.11540471017360687,-0.69749915599823,0.6975297927856445,71693687
03-May-2020 17:07:10.135,0.11672002077102661,30051,71693683,11449,-0.1153714656829834,-0.6975072622299194,0.6975314617156982,71693688
03-May-2020 17:07:11.135,0.11669434607028961,30051,71693683,11449,-0.11534790694713593,-0.6975079774856567,0.6975389719009399,71693689
03-May-2020 17:07:12.135,0.11666831374168396,30051,71693683,11449,-0.11532872915267944,-0.697513222694397,0.6975409984588623,71693690
03-May-2020 17:07:13.135,0.11664451658725739,30051,71693683,11449,-0.11529679596424103,-0.6975194215774536,0.6975439786911011,71693691
03-May-2020 17:07:14.135,0.11661703884601593,30051,71693683,11449,-0.11527186632156372,-0.6975187063217163,0.6975533962249756,71693692
03-May-2020 17:07:15.135,0.11659587919712067,30051,71693683,11449,-0.11524766683578491,-0.6975237131118774,0.6975561380386353,71693693
03-May-2020 17:07:16.135,0.11656820774078369,30051,71693683,11449,-0.11522321403026581,-0.6975277662277222,0.6975605487823486,71693694
03-May-2020 17:07:17.135,0.11654134094715118,30051,71693683,11449,-0.11519859731197357,-0.6975315809249878,0.6975654363632202,71693695
03-May-2020 17:07:18.135,0.11651501059532166,30051,71693683,11449,-0.11517086625099182,-0.697533130645752,0.6975729465484619,71693696
03-May-2020 17:07:19.135,0.11649015545845032,30051,71693683,11449,-0.115137979388237,-0.6975414752960205,0.6975741386413574,71693697
03-May-2020 17:07:20.135,0.11646616458892822,30051,71693683,11449,-0.11511406302452087,-0.697547435760498,0.6975764036178589,71693698
03-May-2020 17:07:21.135,0.11643880605697632,30051,71693683,11449,-0.11509473621845245,-0.6975530385971069,0.6975784301757812,71693699
03-May-2020 17:07:22.135,0.11641642451286316,30051,71693683,11449,-0.115069180727005,-0.6975553035736084,0.6975839138031006,71693700
03-May-2020 17:07:23.135,0.11639384925365448,30051,71693683,11449,-0.1150452196598053,-0.6975587606430054,0.6975880861282349,71693701
03-May-2020 17:07:24.135,0.11636389791965485,30051,71693683,11449,-0.11502286791801453,-0.6975630521774292,0.6975924968719482,71693702
03-May-2020 17:07:25.135,0.11633959412574768,30051,71693683,11449,-0.11499826610088348,-0.6975665092468262,0.6975975036621094,71693703
03-May-2020 17:07:26.135,0.11631530523300171,30051,71693683,11449,-0.11496837437152863,-0.6975711584091187,0.6976015567779541,71693704
03-May-2020 17:07:27.135,0.11628551781177521,30051,71693683,11449,-0.11493828892707825,-0.6975741386413574,0.6976085901260376,71693705
03-May-2020 17:07:28.135,0.11626158654689789,30051,71693683,11449,-0.11491259932518005,-0.6975811719894409,0.697609543800354,71693706
03-May-2020 17:07:29.135,0.11623398959636688,30051,71693683,11449,-0.1148829311132431,-0.6975840330123901,0.6976162195205688,71693707
03-May-2020 17:07:30.135,0.11621534824371338,30051,71693683,11449,-0.11487095057964325,-0.6975834369659424,0.6976220607757568,71693708
03-May-2020 17:07:31.135,0.11618652939796448,30051,71693683,11449,-0.11483940482139587,-0.6975922584533691,0.6976231336593628,71693709
03-May-2020 17:07:32.135,0.11615881323814392,30051,71693683,11449,-0.11481082439422607,-0.6975990533828735,0.6976257562637329,71693710
03-May-2020 17:07:33.135,0.11613772809505463,30051,71693683,11449,-0.1147909015417099,-0.6976020336151123,0.6976293325424194,71693711
03-May-2020 17:07:34.135,0.11611254513263702,30051,71693683,11449,-0.11477307975292206,-0.6975995302200317,0.6976392269134521,71693712
03-May-2020 17:07:35.135,0.11608614027500153,30051,71693683,11449,-0.11474193632602692,-0.697608232498169,0.6976399421691895,71693713
03-May-2020 17:07:36.135,0.11606259644031525,30051,71693715,11455,-0.1147204339504242,-0.697613000869751,0.6976426839828491,71693714
03-May-2020 17:07:37.135,0.11603491008281708,30051,71693715,11455,-0.11468593776226044,-0.6976190805435181,0.6976468563079834,71693715
03-May-2020 17:07:38.135,0.1160103976726532,30051,71693715,11455,-0.11465361714363098,-0.6976218223571777,0.6976535320281982,71693716
03-May-2020 17:07:39.135,0.11598263680934906,30051,71693715,11455,-0.11462923884391785,-0.697627067565918,0.6976569890975952,71693717
03-May-2020 17:07:40.135,0.11595302820205688,30051,71693715,11455,-0.11460669338703156,-0.6976326704025269,0.6976598501205444,71693718
03-May-2020 17:07:41.135,0.11593417823314667,30051,71693715,11455,-0.11458449065685272,-0.6976372003555298,0.6976621150970459,71693719
03-May-2020 17:07:42.135,0.11590757966041565,30083,71693715,11455,-0.11455695331096649,-0.6976395845413208,0.6976687908172607,71693720
03-May-2020 17:07:43.135,0.11588160693645477,30083,71693715,11455,-0.11453297734260559,-0.697644829750061,0.6976717710494995,71693721
03-May-2020 17:07:44.135,0.11585816740989685,30083,71693715,11455,-0.114510178565979,-0.6976504325866699,0.6976739168167114,71693722
03-May-2020 17:07:45.136,0.1158306747674942,30083,71693715,11455,-0.11448298394680023,-0.6976536512374878,0.6976797580718994,71693723
03-May-2020 17:07:46.136,0.11580580472946167,30083,71693715,11455,-0.11445640027523041,-0.6976573467254639,0.6976840496063232,71693724
03-May-2020 17:07:47.136,0.11577682197093964,30083,71693715,11455,-0.11442425847053528,-0.6976636648178101,0.6976883411407471,71693725
03-May-2020 17:07:48.136,0.11575330793857574,30083,71693715,11455,-0.11439713835716248,-0.6976699829101562,0.6976901292800903,71693726
03-May-2020 17:07:49.136,0.11572617292404175,30083,71693715,11455,-0.11437590420246124,-0.697670578956604,0.6976975202560425,71693727
03-May-2020 17:07:50.136,0.11570504307746887,30083,71693715,11455,-0.11435069143772125,-0.6976747512817383,0.697701096534729,71693728
03-May-2020 17:07:51.136,0.11567756533622742,30083,71693715,11455,-0.1143224835395813,-0.6976809501647949,0.6977039575576782,71693729
03-May-2020 17:07:52.136,0.11565090715885162,30083,71693715,11455,-0.11430101096630096,-0.6976833343505859,0.6977094411849976,71693730
03-May-2020 17:07:53.136,0.1156274676322937,30083,71693715,11455,-0.11427396535873413,-0.6976866722106934,0.6977144479751587,71693731
03-May-2020 17:07:54.136,0.11560790240764618,30083,71693715,11455,-0.11424921452999115,-0.6976916790008545,0.6977168321609497,71693732
03-May-2020 17:07:55.136,0.1155814528465271,30083,71693715,11455,-0.11423447728157043,-0.6976951360702515,0.6977200508117676,71693733
03-May-2020 17:07:56.136,0.11555053293704987,30083,71693715,11455,-0.11419779062271118,-0.6977032423019409,0.697723388671875,71693734
03-May-2020 17:07:57.136,0.11552460491657257,30083,71693715,11455,-0.11417372524738312,-0.6977032423019409,0.6977314949035645,71693735
03-May-2020 17:07:58.136,0.1154983639717102,30083,71693715,11455,-0.11414384841918945,-0.6977092027664185,0.6977347135543823,71693736
03-May-2020 17:07:59.136,0.1154705286026001,30083,71693715,11455,-0.11411966383457184,-0.6977158784866333,0.6977366209030151,71693737
03-May-2020 17:08:00.136,0.11544743180274963,30083,71693715,11455,-0.11409470438957214,-0.6977185010910034,0.6977417469024658,71693738
03-May-2020 17:08:01.136,0.11542421579360962,30083,71693715,11455,-0.11407200992107391,-0.6977220773696899,0.6977460384368896,71693739
03-May-2020 17:08:02.136,0.11540289223194122,30083,71693715,11455,-0.11404897272586823,-0.6977258920669556,0.697749137878418,71693740
03-May-2020 17:08:03.136,0.11537806689739227,30083,71693715,11455,-0.11402204632759094,-0.6977331638336182,0.6977508068084717,71693741
03-May-2020 17:08:04.136,0.11535246670246124,30083,71693715,11455,-0.11400112509727478,-0.697731614112854,0.697759747505188,71693742
03-May-2020 17:08:05.136,0.11532747745513916,30083,71693715,11455,-0.11397664248943329,-0.6977331638336182,0.6977663040161133,71693743
03-May-2020 17:08:06.136,0.11530311405658722,30083,71693715,11455,-0.11394926905632019,-0.6977390050888062,0.6977689266204834,71693744
03-May-2020 17:08:07.136,0.11527831852436066,30083,71693715,11455,-0.11392436921596527,-0.6977455615997314,0.6977705955505371,71693745
03-May-2020 17:08:08.136,0.11525219678878784,30083,71693747,11455,-0.11389763653278351,-0.6977488994598389,0.6977759599685669,71693746
03-May-2020 17:08:09.136,0.11522342264652252,30083,71693747,11455,-0.11386783421039581,-0.6977548599243164,0.697779655456543,71693747
03-May-2020 17:08:10.136,0.11519695818424225,30083,71693747,11455,-0.11384265124797821,-0.697759747505188,0.6977829933166504,71693748
03-May-2020 17:08:11.136,0.11517255008220673,30083,71693747,11455,-0.11381937563419342,-0.6977663040161133,0.6977845430374146,71693749
03-May-2020 17:08:12.136,0.11514538526535034,30083,71693747,11455,-0.11379677057266235,-0.6977680921554565,0.6977908611297607,71693750
03-May-2020 17:08:13.136,0.11512124538421631,30083,71693747,11455,-0.11376778781414032,-0.6977684497833252,0.6977990865707397,71693751
03-May-2020 17:08:14.136,0.11509610712528229,30115,71693747,11455,-0.1137448251247406,-0.6977766752243042,0.6977989673614502,71693752
03-May-2020 17:08:15.136,0.11506760120391846,30115,71693747,11455,-0.11371450126171112,-0.697783350944519,0.6978017091751099,71693753
03-May-2020 17:08:16.136,0.11504663527011871,30115,71693747,11455,-0.11369606852531433,-0.6977797746658325,0.6978118419647217,71693754
03-May-2020 17:08:17.136,0.11502784490585327,30115,71693747,11455,-0.11367177963256836,-0.6977828741073608,0.6978158950805664,71693755
03-May-2020 17:08:18.136,0.11499744653701782,30115,71693747,11455,-0.11363755166530609,-0.6977918148040771,0.6978174448013306,71693756
03-May-2020 17:08:19.136,0.11496812105178833,30115,71693747,11455,-0.1136176586151123,-0.6977963447570801,0.6978210210800171,71693757
03-May-2020 17:08:20.136,0.11494311690330505,30115,71693747,11455,-0.11359061300754547,-0.6977980136871338,0.6978280544281006,71693758
03-May-2020 17:08:21.136,0.11492185294628143,30115,71693747,11455,-0.11356505751609802,-0.6978025436401367,0.6978309154510498,71693759
03-May-2020 17:08:22.136,0.11489307880401611,30115,71693747,11455,-0.11354388296604156,-0.6978116035461426,0.697830080986023,71693760
03-May-2020 17:08:23.136,0.11486515402793884,30115,71693747,11455,-0.11351686716079712,-0.6978172063827515,0.6978335380554199,71693761
03-May-2020 17:08:24.136,0.1148405522108078,30115,71693747,11455,-0.11348460614681244,-0.697819709777832,0.6978403329849243,71693762
03-May-2020 17:08:25.136,0.11482027173042297,30115,71693747,11455,-0.11346524953842163,-0.6978185176849365,0.697847843170166,71693763
03-May-2020 17:08:26.136,0.1147894561290741,30115,71693747,11455,-0.11343491077423096,-0.6978292465209961,0.6978470087051392,71693764
03-May-2020 17:08:27.136,0.11476968228816986,30115,71693747,11455,-0.11341585218906403,-0.6978293657302856,0.6978532075881958,71693765
03-May-2020 17:08:28.136,0.11474564671516418,30115,71693747,11455,-0.11338876187801361,-0.6978287696838379,0.6978620290756226,71693766
03-May-2020 17:08:29.136,0.1147209107875824,30115,71693747,11455,-0.11336968839168549,-0.6978318691253662,0.6978665590286255,71693767
03-May-2020 17:08:30.136,0.11468981206417084,30115,71693747,11455,-0.11333264410495758,-0.6978429555892944,0.6978665590286255,71693768
03-May-2020 17:08:31.136,0.11466450989246368,30115,71693747,11455,-0.11331003904342651,-0.6978471279144287,0.6978700160980225,71693769
03-May-2020 17:08:32.136,0.11463896930217743,30115,71693747,11455,-0.11328507959842682,-0.6978474855422974,0.6978780031204224,71693770
03-May-2020 17:08:33.136,0.11461691558361053,30115,71693747,11455,-0.11326360702514648,-0.6978517770767212,0.6978808641433716,71693771
03-May-2020 17:08:34.136,0.11459052562713623,30115,71693747,11455,-0.11323928833007812,-0.6978580951690674,0.697882890701294,71693772
03-May-2020 17:08:35.136,0.11455921828746796,30115,71693747,11455,-0.11321097612380981,-0.6978621482849121,0.6978883743286133,71693773
03-May-2020 17:08:36.136,0.11453421413898468,30115,71693747,11455,-0.11318273842334747,-0.6978651285171509,0.6978939771652222,71693774
03-May-2020 17:08:37.136,0.11451712250709534,30115,71693747,11455,-0.11316424608230591,-0.6978689432144165,0.6978960037231445,71693775
03-May-2020 17:08:38.136,0.1144815981388092,30115,71693747,11455,-0.11312973499298096,-0.6978784799575806,0.6978980302810669,71693776
03-May-2020 17:08:39.136,0.1144603043794632,30115,71693747,11455,-0.11310656368732452,-0.6978800296783447,0.6979039907455444,71693777
03-May-2020 17:08:40.136,0.11443811655044556,30115,71693779,11455,-0.11307963728904724,-0.697881817817688,0.6979098320007324,71693778
03-May-2020 17:08:41.136,0.11440938711166382,30115,71693779,11455,-0.11305148899555206,-0.6978862285614014,0.6979149580001831,71693779
03-May-2020 17:08:42.136,0.11438219249248505,30115,71693779,11455,-0.11302812397480011,-0.6978904008865356,0.6979187726974487,71693780
03-May-2020 17:08:43.136,0.11435948312282562,30115,71693779,11455,-0.11299601197242737,-0.6978949308395386,0.6979233026504517,71693781
03-May-2020 17:08:44.136,0.11433449387550354,30115,71693779,11455,-0.11297376453876495,-0.6978976726531982,0.6979281902313232,71693782
03-May-2020 17:08:45.136,0.11430789530277252,30115,71693779,11455,-0.11295850574970245,-0.697900652885437,0.6979321241378784,71693783
03-May-2020 17:08:46.136,0.11428020894527435,30147,71693779,11455,-0.11292719841003418,-0.6979113817214966,0.697931170463562,71693784
03-May-2020 17:08:47.136,0.1142527163028717,30147,71693779,11455,-0.11289697885513306,-0.6979120969772339,0.6979397535324097,71693785
03-May-2020 17:08:48.136,0.11422839760780334,30147,71693779,11455,-0.11288027465343475,-0.6979150772094727,0.6979434490203857,71693786
03-May-2020 17:08:49.136,0.11420474946498871,30147,71693779,11455,-0.11285357177257538,-0.6979219913482666,0.6979448795318604,71693787
03-May-2020 17:08:50.136,0.11417876183986664,30147,71693779,11455,-0.112826868891716,-0.69792640209198,0.697948694229126,71693788
03-May-2020 17:08:51.136,0.1141524612903595,30147,71693779,11455,-0.11280006170272827,-0.6979267597198486,0.697956919670105,71693789
03-May-2020 17:08:52.136,0.11412975192070007,30147,71693779,11455,-0.11277295649051666,-0.6979302167892456,0.697961688041687,71693790
03-May-2020 17:08:53.136,0.11410556733608246,30147,71693779,11455,-0.11274583637714386,-0.6979382038116455,0.6979618072509766,71693791
03-May-2020 17:08:54.136,0.11408132314682007,30147,71693779,11455,-0.11272439360618591,-0.6979378461837769,0.6979697942733765,71693792
03-May-2020 17:08:55.136,0.11405627429485321,30147,71693779,11455,-0.11270122230052948,-0.6979385614395142,0.6979769468307495,71693793
03-May-2020 17:08:56.136,0.11403225362300873,30147,71693779,11455,-0.11267726123332977,-0.6979435682296753,0.6979795694351196,71693794
03-May-2020 17:08:57.136,0.11400435864925385,30147,71693779,11455,-0.11265303194522858,-0.6979503631591797,0.6979814767837524,71693795
03-May-2020 17:08:58.136,0.1139734536409378,30147,71693779,11455,-0.11262503266334534,-0.69795823097229,0.6979831457138062,71693796
03-May-2020 17:08:59.136,0.11395116150379181,30147,71693779,11455,-0.11260057985782623,-0.6979609727859497,0.6979881525039673,71693797
03-May-2020 17:09:00.136,0.11392579972743988,30147,71693779,11455,-0.11257249116897583,-0.6979656219482422,0.6979920864105225,71693798
03-May-2020 17:09:01.136,0.1138995885848999,30147,71693779,11455,-0.11255091428756714,-0.6979721784591675,0.6979931592941284,71693799
03-May-2020 17:09:02.136,0.11387182772159576,30147,71693779,11455,-0.11251910030841827,-0.6979727745056152,0.6980023384094238,71693800
03-May-2020 17:09:03.136,0.11384586989879608,30147,71693779,11455,-0.11248886585235596,-0.6979743242263794,0.6980099678039551,71693801
03-May-2020 17:09:04.136,0.1138257086277008,30147,71693779,11455,-0.11246579885482788,-0.697980523109436,0.6980104446411133,71693802
03-May-2020 17:09:05.136,0.11379462480545044,30147,71693779,11455,-0.11244207620620728,-0.6979864835739136,0.698013424873352,71693803
03-May-2020 17:09:06.136,0.11377370357513428,30147,71693779,11455,-0.1124187558889389,-0.6979881525039673,0.6980189085006714,71693804
03-May-2020 17:09:07.136,0.11374537646770477,30147,71693779,11455,-0.11239171028137207,-0.6979907751083374,0.6980253458023071,71693805
03-May-2020 17:09:08.136,0.11372070014476776,30147,71693779,11455,-0.11237093806266785,-0.6979974508285522,0.6980260610580444,71693806
03-May-2020 17:09:09.136,0.1136961281299591,30147,71693779,11455,-0.11234688758850098,-0.6980037689208984,0.6980277299880981,71693807
03-May-2020 17:09:10.136,0.1136711835861206,30147,71693779,11455,-0.11232137680053711,-0.6980046033859253,0.6980350017547607,71693808
03-May-2020 17:09:11.136,0.11364324390888214,30147,71693779,11455,-0.11229367554187775,-0.6980087757110596,0.6980400085449219,71693809
03-May-2020 17:09:12.136,0.11361865699291229,30147,71693811,11449,-0.11226874589920044,-0.6980150938034058,0.6980413198471069,71693810
03-May-2020 17:09:13.136,0.11359217762947083,30147,71693811,11449,-0.1122390478849411,-0.6980201005935669,0.6980453729629517,71693811
03-May-2020 17:09:14.136,0.11356708407402039,30147,71693811,11449,-0.11221399903297424,-0.6980172395706177,0.6980564594268799,71693812
03-May-2020 17:09:15.136,0.11354076862335205,30147,71693811,11449,-0.11218506097793579,-0.6980239152908325,0.6980588436126709,71693813
03-May-2020 17:09:16.136,0.11351990699768066,30147,71693811,11449,-0.11216740310192108,-0.6980280876159668,0.6980609893798828,71693814
03-May-2020 17:09:17.136,0.11349308490753174,30147,71693811,11449,-0.11214147508144379,-0.6980316638946533,0.6980658769607544,71693815
03-May-2020 17:09:18.136,0.11346973478794098,30179,71693811,11449,-0.1121194064617157,-0.6980336904525757,0.6980712413787842,71693816
03-May-2020 17:09:19.136,0.11344116926193237,30179,71693811,11449,-0.11209079623222351,-0.6980408430099487,0.6980733871459961,71693817
03-May-2020 17:09:20.136,0.11341466009616852,30179,71693811,11449,-0.11206816136837006,-0.6980469226837158,0.6980750560760498,71693818
03-May-2020 17:09:21.136,0.11338849365711212,30179,71693811,11449,-0.11204299330711365,-0.6980520486831665,0.6980785131454468,71693819
03-May-2020 17:09:22.136,0.11336179077625275,30179,71693811,11449,-0.11201103031635284,-0.6980538368225098,0.6980859041213989,71693820
03-May-2020 17:09:23.136,0.11333321034908295,30179,71693811,11449,-0.11198286712169647,-0.6980578899383545,0.6980909109115601,71693821
03-May-2020 17:09:24.136,0.11331082880496979,30179,71693811,11449,-0.11196249723434448,-0.6980621814727783,0.6980936527252197,71693822
03-May-2020 17:09:25.136,0.11328408122062683,30179,71693811,11449,-0.11193311214447021,-0.6980676651000977,0.6980969905853271,71693823
03-May-2020 17:09:26.136,0.11325964331626892,30179,71693811,11449,-0.11190621554851532,-0.6980692148208618,0.6981035470962524,71693824
03-May-2020 17:09:27.136,0.11323247849941254,30179,71693811,11449,-0.11187918484210968,-0.6980730295181274,0.6981087923049927,71693825
03-May-2020 17:09:28.136,0.11320927739143372,30179,71693811,11449,-0.11185754835605621,-0.6980785131454468,0.6981104612350464,71693826
03-May-2020 17:09:29.136,0.11318586766719818,30179,71693811,11449,-0.11183586716651917,-0.6980817317962646,0.6981143951416016,71693827
03-May-2020 17:09:30.136,0.11316129565238953,30179,71693811,11449,-0.11180710792541504,-0.6980830430984497,0.6981215476989746,71693828
03-May-2020 17:09:31.136,0.11313705146312714,30179,71693811,11449,-0.11178690195083618,-0.6980900764465332,0.6981221437454224,71693829
03-May-2020 17:09:32.136,0.1131121963262558,30179,71693811,11449,-0.11176250874996185,-0.6980924606323242,0.698127269744873,71693830
03-May-2020 17:09:33.136,0.11308297514915466,30179,71693811,11449,-0.11173436045646667,-0.6980980634689331,0.6981310844421387,71693831
03-May-2020 17:09:34.136,0.11305862665176392,30179,71693811,11449,-0.11170171201229095,-0.6981018781661987,0.6981366872787476,71693832
03-May-2020 17:09:35.136,0.1130283772945404,30179,71693811,11449,-0.11167743802070618,-0.6981064081192017,0.6981407403945923,71693833
03-May-2020 17:09:36.136,0.11300371587276459,30179,71693811,11449,-0.11165347695350647,-0.6981123685836792,0.6981425285339355,71693834
03-May-2020 17:09:37.136,0.11297720670700073,30179,71693811,11449,-0.1116287112236023,-0.6981152296066284,0.6981480121612549,71693835
03-May-2020 17:09:38.136,0.11295497417449951,30179,71693811,11449,-0.11160051822662354,-0.6981173753738403,0.6981538534164429,71693836
03-May-2020 17:09:39.136,0.11293008923530579,30179,71693811,11449,-0.11158119142055511,-0.6981219053268433,0.6981567144393921,71693837
03-May-2020 17:09:40.136,0.11290597915649414,30179,71693811,11449,-0.11155705153942108,-0.6981269121170044,0.6981593370437622,71693838
03-May-2020 17:09:41.136,0.11288076639175415,30179,71693811,11449,-0.11152713000774384,-0.6981298923492432,0.6981650590896606,71693839
03-May-2020 17:09:42.136,0.11285430192947388,30179,71693811,11449,-0.11150211095809937,-0.6981329917907715,0.69817054271698,71693840
03-May-2020 17:09:43.136,0.11282974481582642,30179,71693811,11449,-0.11147840321063995,-0.6981363296508789,0.6981748342514038,71693841
03-May-2020 17:09:44.136,0.11280307173728943,30179,71693843,11449,-0.11145447194576263,-0.698140025138855,0.6981791257858276,71693842
03-May-2020 17:09:45.136,0.11277727782726288,30179,71693843,11449,-0.11142830550670624,-0.6981415748596191,0.6981860399246216,71693843
03-May-2020 17:09:46.136,0.11275258660316467,30179,71693843,11449,-0.1114007830619812,-0.6981492042541504,0.698186993598938,71693844
03-May-2020 17:09:47.136,0.11272400617599487,30179,71693843,11449,-0.11137203872203827,-0.6981585025787354,0.6981868743896484,71693845
03-May-2020 17:09:48.136,0.11269740760326385,30179,71693843,11449,-0.1113533079624176,-0.6981624364852905,0.6981902122497559,71693846
03-May-2020 17:09:49.136,0.11267425119876862,30179,71693843,11449,-0.11132408678531647,-0.6981627941131592,0.6981980800628662,71693847
03-May-2020 17:09:50.136,0.11265109479427338,30211,71693843,11449,-0.11129960417747498,-0.6981678009033203,0.6982009410858154,71693848
03-May-2020 17:09:51.136,0.11262179911136627,30211,71693843,11449,-0.11127343773841858,-0.6981728076934814,0.6982048749923706,71693849
03-May-2020 17:09:52.136,0.11259499192237854,30211,71693843,11449,-0.11124983429908752,-0.6981756687164307,0.6982097625732422,71693850
03-May-2020 17:09:53.136,0.11257271468639374,30211,71693843,11449,-0.1112171858549118,-0.6981778144836426,0.698216438293457,71693851
03-May-2020 17:09:54.136,0.11254674196243286,30211,71693843,11449,-0.11119383573532104,-0.6981803178787231,0.6982219219207764,71693852
03-May-2020 17:09:55.136,0.11252430081367493,30211,71693843,11449,-0.11117751896381378,-0.6981840133666992,0.6982244253158569,71693853
03-May-2020 17:09:56.136,0.11249387264251709,30211,71693843,11449,-0.11114524304866791,-0.6981923580169678,0.6982260942459106,71693854
03-May-2020 17:09:57.136,0.11247648298740387,30211,71693843,11449,-0.11112624406814575,-0.6981899738311768,0.6982340812683105,71693855
03-May-2020 17:09:58.136,0.11244277656078339,30211,71693843,11449,-0.11109396815299988,-0.6981989145278931,0.6982358694076538,71693856
03-May-2020 17:09:59.136,0.11241857707500458,30211,71693843,11449,-0.11106844246387482,-0.6982067823410034,0.6982359886169434,71693857
03-May-2020 17:10:00.136,0.11239445209503174,30211,71693843,11449,-0.11104452610015869,-0.6982094049453735,0.6982412338256836,71693858
03-May-2020 17:10:01.136,0.11236847937107086,30211,71693843,11449,-0.11102090775966644,-0.6982109546661377,0.6982477903366089,71693859
03-May-2020 17:10:02.136,0.11234493553638458,30211,71693843,11449,-0.1109953373670578,-0.698216438293457,0.6982499361038208,71693860
03-May-2020 17:10:03.136,0.11231917142868042,30211,71693843,11449,-0.11096666753292084,-0.6982223987579346,0.69825279712677,71693861
03-May-2020 17:10:04.136,0.1122957319021225,30211,71693843,11449,-0.11094935238361359,-0.6982194185256958,0.6982624530792236,71693862
03-May-2020 17:10:05.136,0.11226880550384521,30211,71693843,11449,-0.11091819405555725,-0.6982208490371704,0.6982697248458862,71693863
03-May-2020 17:10:06.136,0.11224673688411713,30211,71693843,11449,-0.11089113354682922,-0.6982282400131226,0.698270320892334,71693864
03-May-2020 17:10:07.136,0.11221858859062195,30211,71693843,11449,-0.11086998879909515,-0.6982325315475464,0.6982740163803101,71693865
03-May-2020 17:10:08.136,0.11219218373298645,30211,71693843,11449,-0.11084400117397308,-0.6982358694076538,0.6982790231704712,71693866
03-May-2020 17:10:09.136,0.1121671199798584,30211,71693843,11449,-0.11081422865390778,-0.6982431411743164,0.6982806921005249,71693867
03-May-2020 17:10:10.136,0.1121387630701065,30211,71693843,11449,-0.11078959703445435,-0.6982481479644775,0.6982841491699219,71693868
03-May-2020 17:10:11.136,0.11211346089839935,30211,71693843,11449,-0.11076556146144867,-0.6982548236846924,0.6982853412628174,71693869
03-May-2020 17:10:12.136,0.112092524766922,30211,71693843,11449,-0.11073927581310272,-0.6982579231262207,0.6982897520065308,71693870
03-May-2020 17:10:13.136,0.11206769943237305,30211,71693843,11449,-0.11071702837944031,-0.6982593536376953,0.6982959508895874,71693871
03-May-2020 17:10:14.136,0.11203676462173462,30211,71693843,11449,-0.11069028079509735,-0.6982648372650146,0.6982994079589844,71693872
03-May-2020 17:10:15.136,0.11201035976409912,30211,71693843,11449,-0.110658660531044,-0.6982694864273071,0.6983041763305664,71693873
03-May-2020 17:10:16.136,0.11198630928993225,30211,71693875,11449,-0.1106317937374115,-0.6982709169387817,0.6983106136322021,71693874
03-May-2020 17:10:17.136,0.11196160316467285,30211,71693875,11449,-0.11060981452465057,-0.6982723474502563,0.6983166933059692,71693875
03-May-2020 17:10:18.136,0.1119384765625,30211,71693875,11449,-0.110584557056427,-0.6982821226119995,0.6983146667480469,71693876
03-May-2020 17:10:19.136,0.11191335320472717,30211,71693875,11449,-0.11055810749530792,-0.6982849836349487,0.6983201503753662,71693877
03-May-2020 17:10:20.136,0.1118849515914917,30211,71693875,11449,-0.1105341911315918,-0.6982871294021606,0.6983261108398438,71693878
03-May-2020 17:10:21.136,0.11185991764068604,30211,71693875,11449,-0.11050772666931152,-0.6982928514480591,0.6983287334442139,71693879
03-May-2020 17:10:22.136,0.1118348240852356,30243,71693875,11449,-0.11048303544521332,-0.6982985734939575,0.6983307600021362,71693880
03-May-2020 17:10:23.136,0.11180798709392548,30243,71693875,11449,-0.1104637086391449,-0.6983011960983276,0.6983356475830078,71693881
03-May-2020 17:10:24.136,0.11178334057331085,30243,71693875,11449,-0.11043769121170044,-0.6983029842376709,0.6983418464660645,71693882
03-May-2020 17:10:25.136,0.11176423728466034,30243,71693875,11449,-0.11041542887687683,-0.6983063220977783,0.6983451843261719,71693883
03-May-2020 17:10:26.136,0.11173824965953827,30243,71693875,11449,-0.1103915423154831,-0.6983115673065186,0.698347806930542,71693884
03-May-2020 17:10:27.136,0.11170491576194763,30243,71693875,11449,-0.11035776138305664,-0.6983182430267334,0.6983516216278076,71693885
03-May-2020 17:10:28.136,0.11168904602527618,30243,71693875,11449,-0.11033621430397034,-0.6983169317245483,0.6983591318130493,71693886
03-May-2020 17:10:29.136,0.11166232824325562,30243,71693875,11449,-0.11030429601669312,-0.6983246803283691,0.6983605623245239,71693887
03-May-2020 17:10:30.136,0.1116340160369873,30243,71693875,11449,-0.11028368771076202,-0.6983288526535034,0.6983642578125,71693888
03-May-2020 17:10:31.136,0.11161303520202637,30243,71693875,11449,-0.11026334762573242,-0.6983299255371094,0.6983698606491089,71693889
03-May-2020 17:10:32.136,0.11158342659473419,30243,71693875,11449,-0.11022920906543732,-0.6983343362808228,0.6983754634857178,71693890
03-May-2020 17:10:33.136,0.11156125366687775,30243,71693875,11449,-0.11021019518375397,-0.6983362436294556,0.6983802318572998,71693891
03-May-2020 17:10:34.136,0.11153252422809601,30243,71693875,11449,-0.11018429696559906,-0.6983462572097778,0.6983788013458252,71693892
03-May-2020 17:10:35.136,0.11150936782360077,30243,71693875,11449,-0.11015737056732178,-0.6983480453491211,0.6983850002288818,71693893
03-May-2020 17:10:36.136,0.11147941648960114,30243,71693875,11449,-0.11013355851173401,-0.6983500719070435,0.698391318321228,71693894
03-May-2020 17:10:37.136,0.11145152151584625,30243,71693875,11449,-0.11010418832302094,-0.6983565092086792,0.6983940601348877,71693895
03-May-2020 17:10:38.136,0.11142544448375702,30243,71693875,11449,-0.11007298529148102,-0.6983644962310791,0.6983952522277832,71693896
03-May-2020 17:10:39.136,0.11139938235282898,30243,71693875,11449,-0.11005067825317383,-0.6983665227890015,0.6984008550643921,71693897
03-May-2020 17:10:40.136,0.11137844622135162,30243,71693875,11449,-0.11002835631370544,-0.698369026184082,0.6984052658081055,71693898
03-May-2020 17:10:41.136,0.11135642230510712,30243,71693875,11449,-0.11000257730484009,-0.6983737945556641,0.6984081268310547,71693899
03-May-2020 17:10:42.136,0.11133097112178802,30243,71693875,11449,-0.10998065769672394,-0.6983789205551147,0.6984100341796875,71693900
03-May-2020 17:10:43.136,0.11130580306053162,30243,71693875,11449,-0.10995657742023468,-0.6983790397644043,0.6984177827835083,71693901
03-May-2020 17:10:44.136,0.11128418147563934,30243,71693875,11449,-0.10993313789367676,-0.6983789205551147,0.6984255313873291,71693902
03-May-2020 17:10:45.136,0.1112557053565979,30243,71693875,11449,-0.10990633070468903,-0.6983866691589355,0.6984261274337769,71693903
03-May-2020 17:10:46.136,0.1112237274646759,30243,71693875,11449,-0.10987862944602966,-0.6983941793441772,0.6984281539916992,71693904
03-May-2020 17:10:47.136,0.11119700968265533,30243,71693875,11449,-0.10984852910041809,-0.6983962059020996,0.6984349489212036,71693905
03-May-2020 17:10:48.136,0.11117272078990936,30243,71693907,11449,-0.10981780290603638,-0.6984021663665771,0.6984378099441528,71693906
03-May-2020 17:10:49.136,0.11114732921123505,30243,71693907,11449,-0.1097942441701889,-0.6984078884124756,0.6984397172927856,71693907
03-May-2020 17:10:50.136,0.11112084984779358,30243,71693907,11449,-0.10976701974868774,-0.6984130144119263,0.6984432935714722,71693908
03-May-2020 17:10:51.136,0.11110056936740875,30243,71693907,11449,-0.10974565148353577,-0.6984139680862427,0.6984490156173706,71693909
03-May-2020 17:10:52.136,0.11107507348060608,30243,71693907,11449,-0.10972011089324951,-0.6984174251556396,0.6984536647796631,71693910
03-May-2020 17:10:53.136,0.11105315387248993,30243,71693907,11449,-0.10970094799995422,-0.6984187364578247,0.6984586715698242,71693911
03-May-2020 17:10:54.136,0.11102284491062164,30275,71693907,11449,-0.1096707135438919,-0.6984256505966187,0.6984615325927734,71693912
03-May-2020 17:10:55.136,0.11100040376186371,30275,71693907,11449,-0.10965114831924438,-0.6984239816665649,0.6984697580337524,71693913
03-May-2020 17:10:56.136,0.11097399890422821,30275,71693907,11449,-0.10962553322315216,-0.6984270811080933,0.6984748840332031,71693914
03-May-2020 17:10:57.136,0.1109439879655838,30275,71693907,11449,-0.10959607362747192,-0.6984378099441528,0.6984736919403076,71693915
03-May-2020 17:10:58.136,0.1109161227941513,30275,71693907,11449,-0.10956498980522156,-0.6984432935714722,0.6984772682189941,71693916
03-May-2020 17:10:59.136,0.11089131236076355,30275,71693907,11449,-0.10954375565052032,-0.6984447240829468,0.6984832286834717,71693917
03-May-2020 17:11:00.136,0.1108662337064743,30275,71693907,11449,-0.10951453447341919,-0.6984527111053467,0.698483943939209,71693918
03-May-2020 17:11:01.136,0.11084280908107758,30275,71693907,11449,-0.10948702692985535,-0.6984580755233765,0.6984865665435791,71693919
03-May-2020 17:11:02.136,0.11081749200820923,30275,71693907,11449,-0.1094651073217392,-0.6984601020812988,0.698492169380188,71693920
03-May-2020 17:11:03.136,0.11079065501689911,30275,71693907,11449,-0.1094401478767395,-0.6984608173370361,0.6984992027282715,71693921
03-May-2020 17:11:04.136,0.11076724529266357,30275,71693907,11449,-0.10941773653030396,-0.6984646320343018,0.6985026597976685,71693922
03-May-2020 17:11:05.136,0.11074329912662506,30275,71693907,11449,-0.10939393937587738,-0.698470950126648,0.698503851890564,71693923
03-May-2020 17:11:06.136,0.11071765422821045,30275,71693907,11449,-0.1093706488609314,-0.6984714269638062,0.6985112428665161,71693924
03-May-2020 17:11:07.136,0.1106957346200943,30275,71693907,11449,-0.10934266448020935,-0.6984714269638062,0.6985188722610474,71693925
03-May-2020 17:11:08.136,0.11066809296607971,30275,71693907,11449,-0.10931399464607239,-0.6984785795211792,0.6985207796096802,71693926
03-May-2020 17:11:09.136,0.11063526570796967,30275,71693907,11449,-0.10928115248680115,-0.6984876394271851,0.6985217332839966,71693927
03-May-2020 17:11:10.136,0.1106099933385849,30275,71693907,11449,-0.10925738513469696,-0.6984915733337402,0.6985255479812622,71693928
03-May-2020 17:11:11.136,0.11058714985847473,30275,71693907,11449,-0.10923460125923157,-0.6984915733337402,0.6985327005386353,71693929
03-May-2020 17:11:12.136,0.11055973172187805,30275,71693907,11449,-0.10920943319797516,-0.6985009908676147,0.6985317468643188,71693930
03-May-2020 17:11:13.136,0.11053416132926941,30275,71693907,11449,-0.10918596386909485,-0.6985061168670654,0.698534369468689,71693931
03-May-2020 17:11:14.136,0.1105111688375473,30275,71693907,11449,-0.10916398465633392,-0.6985070705413818,0.698540449142456,71693932
03-May-2020 17:11:15.136,0.11048713326454163,30275,71693907,11449,-0.10913650691509247,-0.6985092163085938,0.6985465288162231,71693933
03-May-2020 17:11:16.136,0.11046724021434784,30275,71693907,11449,-0.10911639034748077,-0.698511004447937,0.6985509395599365,71693934
03-May-2020 17:11:17.136,0.11043104529380798,30275,71693907,11449,-0.10908323526382446,-0.6985205411911011,0.6985522508621216,71693935
03-May-2020 17:11:18.136,0.11040821671485901,30275,71693907,11449,-0.10905538499355316,-0.6985199451446533,0.6985608339309692,71693936
03-May-2020 17:11:19.136,0.1103803813457489,30275,71693907,11449,-0.10902868211269379,-0.698523759841919,0.6985658407211304,71693937
03-May-2020 17:11:20.136,0.11035525798797607,30275,71693939,11449,-0.1090058833360672,-0.6985306739807129,0.6985660791397095,71693938
03-May-2020 17:11:21.136,0.11033135652542114,30275,71693939,11449,-0.10897780954837799,-0.6985361576080322,0.6985690593719482,71693939
03-May-2020 17:11:22.136,0.11030735075473785,30275,71693939,11449,-0.1089504212141037,-0.6985396146774292,0.6985734701156616,71693940
03-May-2020 17:11:23.136,0.11028029024600983,30275,71693939,11449,-0.10893116891384125,-0.6985405683517456,0.6985797882080078,71693941
03-May-2020 17:11:24.136,0.11025917530059814,30275,71693939,11449,-0.10890935361385345,-0.6985447406768799,0.6985824108123779,71693942
03-May-2020 17:11:25.136,0.11023446917533875,30275,71693939,11449,-0.10887834429740906,-0.6985527276992798,0.6985831260681152,71693943
03-May-2020 17:11:26.136,0.11020542681217194,30307,71693939,11449,-0.10885949432849884,-0.6985516548156738,0.6985915899276733,71693944
03-May-2020 17:11:27.136,0.11017976701259613,30307,71693939,11449,-0.10883352160453796,-0.6985569000244141,0.6985946893692017,71693945
03-May-2020 17:11:28.136,0.11015619337558746,30307,71693939,11449,-0.10880547761917114,-0.6985657215118408,0.6985938549041748,71693946
03-May-2020 17:11:29.136,0.11012884974479675,30307,71693939,11449,-0.10877978801727295,-0.6985688209533691,0.6985989809036255,71693947
03-May-2020 17:11:30.136,0.11010158061981201,30307,71693939,11449,-0.1087522953748703,-0.6985702514648438,0.6986061334609985,71693948
03-May-2020 17:11:31.136,0.11007678508758545,30307,71693939,11449,-0.10872092843055725,-0.6985757350921631,0.6986091136932373,71693949
03-May-2020 17:11:32.136,0.11005182564258575,30307,71693939,11449,-0.1086951196193695,-0.6985825300216675,0.6986105442047119,71693950
03-May-2020 17:11:33.136,0.11002196371555328,30307,71693939,11449,-0.10866983234882355,-0.6985843181610107,0.6986173391342163,71693951
03-May-2020 17:11:34.136,0.11000075936317444,30307,71693939,11449,-0.10864818096160889,-0.6985853910446167,0.6986231803894043,71693952
03-May-2020 17:11:35.136,0.10997691750526428,30307,71693939,11449,-0.10862475633621216,-0.6985907554626465,0.6986253261566162,71693953
03-May-2020 17:11:36.136,0.10995166003704071,30307,71693939,11449,-0.10860593616962433,-0.698594331741333,0.6986286640167236,71693954
03-May-2020 17:11:37.136,0.10992427170276642,30307,71693939,11449,-0.10857388377189636,-0.6986013650894165,0.6986308097839355,71693955
03-May-2020 17:11:38.136,0.10990265011787415,30307,71693939,11449,-0.10855177044868469,-0.6986055374145508,0.6986336708068848,71693956
03-May-2020 17:11:39.136,0.10987386107444763,30307,71693939,11449,-0.10852886736392975,-0.6986064910888672,0.6986404657363892,71693957
03-May-2020 17:11:40.136,0.10984848439693451,30307,71693939,11449,-0.1084994375705719,-0.6986138820648193,0.6986416578292847,71693958
03-May-2020 17:11:41.136,0.1098226010799408,30307,71693939,11449,-0.10846531391143799,-0.6986180543899536,0.6986469030380249,71693959
03-May-2020 17:11:42.136,0.10979846119880676,30307,71693939,11449,-0.10845011472702026,-0.6986145973205566,0.6986565589904785,71693960
03-May-2020 17:11:43.136,0.10977190732955933,30307,71693939,11449,-0.10842204093933105,-0.6986209154129028,0.6986589431762695,71693961
03-May-2020 17:11:44.136,0.10975238680839539,30307,71693939,11449,-0.10839726030826569,-0.6986284255981445,0.6986581087112427,71693962
03-May-2020 17:11:45.136,0.10971638560295105,30307,71693939,11449,-0.10836759209632874,-0.6986325979232788,0.6986641883850098,71693963
03-May-2020 17:11:46.136,0.10969287157058716,30307,71693939,11449,-0.10834494233131409,-0.698634147644043,0.6986700296401978,71693964
03-May-2020 17:11:47.136,0.10967263579368591,30307,71693939,11449,-0.10831756889820099,-0.6986427307128906,0.6986687183380127,71693965
03-May-2020 17:11:48.136,0.10964362323284149,30307,71693939,11449,-0.1082916110754013,-0.6986489295959473,0.6986711025238037,71693966
03-May-2020 17:11:49.136,0.1096164882183075,30307,71693939,11449,-0.10827396810054779,-0.69864821434021,0.6986788511276245,71693967
03-May-2020 17:11:50.136,0.10959510505199432,30307,71693939,11449,-0.10824412107467651,-0.6986517906188965,0.6986833810806274,71693968
03-May-2020 17:11:51.136,0.109569251537323,30307,71693939,11449,-0.10821424424648285,-0.6986589431762695,0.6986850500106812,71693969
03-May-2020 17:11:52.136,0.10954438149929047,30307,71693971,11455,-0.10819648206233978,-0.698662519454956,0.6986875534057617,71693970
03-May-2020 17:11:53.136,0.10952094197273254,30307,71693971,11455,-0.10816846787929535,-0.6986616849899292,0.6986963748931885,71693971
03-May-2020 17:11:54.136,0.1094956248998642,30307,71693971,11455,-0.1081409603357315,-0.6986650228500366,0.6987013816833496,71693972
03-May-2020 17:11:55.136,0.10947011411190033,30307,71693971,11455,-0.10812284052371979,-0.6986708641052246,0.6987025737762451,71693973
03-May-2020 17:11:56.136,0.10944347083568573,30307,71693971,11455,-0.10809491574764252,-0.6986758708953857,0.6987060308456421,71693974
03-May-2020 17:11:57.136,0.10941800475120544,30307,71693971,11455,-0.10806605219841003,-0.6986761093139648,0.6987142562866211,71693975
03-May-2020 17:11:58.136,0.1093861311674118,30339,71693971,11455,-0.10804036259651184,-0.6986829042434692,0.698716402053833,71693976
03-May-2020 17:11:59.136,0.10936239361763,30339,71693971,11455,-0.10801643133163452,-0.6986889839172363,0.6987177133560181,71693977
03-May-2020 17:12:00.136,0.10933586955070496,30339,71693971,11455,-0.10798582434654236,-0.6986936330795288,0.6987221240997314,71693978
03-May-2020 17:12:01.136,0.10931020975112915,30339,71693971,11455,-0.10796293616294861,-0.6986945867538452,0.6987285614013672,71693979
03-May-2020 17:12:02.136,0.10928387939929962,30339,71693971,11455,-0.10793425142765045,-0.6986972093582153,0.6987347602844238,71693980
03-May-2020 17:12:03.136,0.10926669836044312,30339,71693971,11455,-0.10791495442390442,-0.6987025737762451,0.6987351179122925,71693981
03-May-2020 17:12:04.136,0.10923683643341064,30339,71693971,11455,-0.10788735747337341,-0.6987048387527466,0.6987416744232178,71693982
03-May-2020 17:12:05.136,0.1092107743024826,30339,71693971,11455,-0.10786688327789307,-0.6987042427062988,0.6987494230270386,71693983
03-May-2020 17:12:06.136,0.1091831773519516,30339,71693971,11455,-0.107836052775383,-0.698714017868042,0.6987488269805908,71693984
03-May-2020 17:12:07.136,0.10916034877300262,30339,71693971,11455,-0.1078118085861206,-0.698718786239624,0.6987509727478027,71693985
03-May-2020 17:12:08.136,0.1091340184211731,30339,71693971,11455,-0.10778945684432983,-0.6987223625183105,0.6987549066543579,71693986
03-May-2020 17:12:09.136,0.10910928249359131,30339,71693971,11455,-0.10776430368423462,-0.698725700378418,0.6987594366073608,71693987
03-May-2020 17:12:10.136,0.10908123850822449,30339,71693971,11455,-0.1077406257390976,-0.6987316608428955,0.6987615823745728,71693988
03-May-2020 17:12:11.136,0.1090548187494278,30339,71693971,11455,-0.10770754516124725,-0.6987369060516357,0.6987656354904175,71693989
03-May-2020 17:12:12.136,0.10903087258338928,30339,71693971,11455,-0.10768620669841766,-0.6987389326095581,0.6987706422805786,71693990
03-May-2020 17:12:13.136,0.10900390148162842,30339,71693971,11455,-0.10765495896339417,-0.6987406015396118,0.6987780332565308,71693991
03-May-2020 17:12:14.136,0.10897870361804962,30339,71693971,11455,-0.1076299250125885,-0.6987448930740356,0.6987812519073486,71693992
03-May-2020 17:12:15.136,0.10895237326622009,30339,71693971,11455,-0.10760392248630524,-0.6987519264221191,0.6987825632095337,71693993
03-May-2020 17:12:16.136,0.10892848670482635,30339,71693971,11455,-0.10757972300052643,-0.6987545490264893,0.6987873315811157,71693994
03-May-2020 17:12:17.136,0.10890336334705353,30339,71693971,11455,-0.10755755007266998,-0.6987571716308594,0.6987920999526978,71693995
03-May-2020 17:12:18.136,0.10888303816318512,30339,71693971,11455,-0.10753542184829712,-0.6987618207931519,0.698793888092041,71693996
03-May-2020 17:12:19.136,0.10885585844516754,30339,71693971,11455,-0.10750937461853027,-0.6987682580947876,0.6987957954406738,71693997
03-May-2020 17:12:20.136,0.10883115231990814,30339,71693971,11455,-0.10748463869094849,-0.6987687349319458,0.6988029479980469,71693998
03-May-2020 17:12:21.136,0.10880425572395325,30339,71693971,11455,-0.10745441913604736,-0.6987720727920532,0.6988084316253662,71693999
03-May-2020 17:12:22.136,0.10877853631973267,30339,71693971,11455,-0.1074298620223999,-0.6987770795822144,0.6988115310668945,71694000
03-May-2020 17:12:23.136,0.10875360667705536,30339,71693971,11455,-0.10740283131599426,-0.698783278465271,0.6988129615783691,71694001
03-May-2020 17:12:24.136,0.10872979462146759,30339,71694003,11455,-0.10738000273704529,-0.6987841129302979,0.6988192796707153,71694002
03-May-2020 17:12:25.136,0.10870222747325897,30339,71694003,11455,-0.10734900832176208,-0.6987893581390381,0.698823094367981,71694003
03-May-2020 17:12:26.136,0.10867899656295776,30339,71694003,11455,-0.1073317676782608,-0.6987913846969604,0.6988276243209839,71694004
03-May-2020 17:12:27.136,0.10865572094917297,30339,71694003,11455,-0.10730600357055664,-0.6987969875335693,0.6988295316696167,71694005
03-May-2020 17:12:28.136,0.10862596333026886,30339,71694003,11455,-0.10727956891059875,-0.6987992525100708,0.6988357305526733,71694006
03-May-2020 17:12:29.136,0.10860109329223633,30339,71694003,11455,-0.10725465416908264,-0.6988023519515991,0.6988404989242554,71694007
03-May-2020 17:12:30.136,0.10857589542865753,30371,71694003,11455,-0.10722792148590088,-0.698810338973999,0.6988404989242554,71694008
03-May-2020 17:12:31.136,0.10855253040790558,30371,71694003,11455,-0.10720711946487427,-0.6988143920898438,0.698843240737915,71694009
03-May-2020 17:12:32.136,0.1085234135389328,30371,71694003,11455,-0.10717847943305969,-0.6988145112991333,0.6988519430160522,71694010
03-May-2020 17:12:33.136,0.10849796235561371,30371,71694003,11455,-0.10715137422084808,-0.6988203525543213,0.6988544464111328,71694011
03-May-2020 17:12:34.136,0.10847751796245575,30371,71694003,11455,-0.10712696611881256,-0.6988251209259033,0.6988563537597656,71694012
03-May-2020 17:12:35.136,0.10844305157661438,30371,71694003,11455,-0.107097327709198,-0.6988317966461182,0.698859691619873,71694013
03-May-2020 17:12:36.136,0.10841698944568634,30371,71694003,11455,-0.10706943273544312,-0.6988331079483032,0.698866605758667,71694014
03-May-2020 17:12:37.136,0.10839894413948059,30371,71694003,11455,-0.10704971849918365,-0.6988335847854614,0.6988720893859863,71694015
03-May-2020 17:12:38.136,0.10836921632289886,30371,71694003,11455,-0.10702061653137207,-0.6988424062728882,0.6988722085952759,71694016
03-May-2020 17:12:39.136,0.10834746062755585,30371,71694003,11455,-0.10699859261512756,-0.6988451480865479,0.6988762617111206,71694017
03-May-2020 17:12:40.136,0.10832299292087555,30371,71694003,11455,-0.106972336769104,-0.6988458633422852,0.6988835334777832,71694018
03-May-2020 17:12:41.136,0.10829554498195648,30371,71694003,11455,-0.10694676637649536,-0.6988526582717896,0.6988848447799683,71694019
03-May-2020 17:12:42.136,0.10827243328094482,30371,71694003,11455,-0.10692770779132843,-0.6988556385040283,0.6988883018493652,71694020
03-May-2020 17:12:43.136,0.10824505984783173,30371,71694003,11455,-0.10689437389373779,-0.698861837387085,0.6988915205001831,71694021
03-May-2020 17:12:44.136,0.10821890830993652,30371,71694003,11455,-0.10687172412872314,-0.698859453201294,0.6989015340805054,71694022
03-May-2020 17:12:45.136,0.10819253325462341,30371,71694003,11455,-0.10684312880039215,-0.6988697052001953,0.6988997459411621,71694023
03-May-2020 17:12:46.136,0.10817126929759979,30371,71694003,11455,-0.10682111978530884,-0.6988712549209595,0.6989048719406128,71694024
03-May-2020 17:12:47.136,0.1081424355506897,30371,71694003,11455,-0.10678915679454803,-0.6988784074783325,0.698906660079956,71694025
03-May-2020 17:12:48.136,0.10811963677406311,30371,71694003,11455,-0.10677286982536316,-0.6988751888275146,0.698915958404541,71694026
03-May-2020 17:12:49.136,0.1080935150384903,30371,71694003,11455,-0.10673940181732178,-0.6988847255706787,0.6989156007766724,71694027
03-May-2020 17:12:50.136,0.10806675255298615,30371,71694003,11455,-0.1067158579826355,-0.698890209197998,0.6989179849624634,71694028
03-May-2020 17:12:51.136,0.10804058611392975,30371,71694003,11455,-0.10669407248497009,-0.6988929510116577,0.6989225149154663,71694029
03-May-2020 17:12:52.136,0.10801346600055695,30371,71694003,11455,-0.10666438937187195,-0.6988945007324219,0.6989297866821289,71694030
03-May-2020 17:12:53.136,0.10798975825309753,30371,71694003,11455,-0.1066335141658783,-0.6988998651504517,0.6989326477050781,71694031
03-May-2020 17:12:54.136,0.10796165466308594,30371,71694003,11455,-0.10661007463932037,-0.6989059448242188,0.6989345550537109,71694032
03-May-2020 17:12:55.136,0.10793530941009521,30371,71694003,11455,-0.10658350586891174,-0.6989091634750366,0.6989395618438721,71694033
03-May-2020 17:12:56.136,0.1079106330871582,30371,71694035,11449,-0.10655909776687622,-0.6989121437072754,0.6989439725875854,71694034
03-May-2020 17:12:57.136,0.1078840047121048,30371,71694035,11449,-0.10653428733348846,-0.6989178657531738,0.698946475982666,71694035
03-May-2020 17:12:58.136,0.10786028206348419,30371,71694035,11449,-0.10651248693466187,-0.6989234685897827,0.698947548866272,71694036
03-May-2020 17:12:59.136,0.10783438384532928,30371,71694035,11449,-0.10648386180400848,-0.6989244222640991,0.6989550590515137,71694037
03-May-2020 17:13:00.136,0.10781095921993256,30371,71694035,11449,-0.1064588874578476,-0.6989269256591797,0.6989601850509644,71694038
03-May-2020 17:13:01.136,0.10778476297855377,30371,71694035,11449,-0.10643668472766876,-0.6989320516586304,0.6989625692367554,71694039
03-May-2020 17:13:02.136,0.10776065289974213,30403,71694035,11449,-0.10640834271907806,-0.6989374160766602,0.6989647150039673,71694040
03-May-2020 17:13:03.136,0.10773889720439911,30403,71694035,11449,-0.1063901036977768,-0.69893479347229,0.6989738941192627,71694041
03-May-2020 17:13:04.136,0.10771249234676361,30403,71694035,11449,-0.10636012256145477,-0.6989389657974243,0.698978066444397,71694042
03-May-2020 17:13:05.136,0.10768838226795197,30403,71694035,11449,-0.10633276402950287,-0.6989459991455078,0.6989789009094238,71694043
03-May-2020 17:13:06.136,0.10765743255615234,30403,71694035,11449,-0.10630396008491516,-0.6989529132843018,0.6989812850952148,71694044
03-May-2020 17:13:07.136,0.10763642191886902,30403,71694035,11449,-0.10628330707550049,-0.6989525556564331,0.6989879608154297,71694045
03-May-2020 17:13:08.136,0.10760937631130219,30403,71694035,11449,-0.10625368356704712,-0.6989582777023315,0.6989908218383789,71694046
03-May-2020 17:13:09.136,0.1075836718082428,30403,71694035,11449,-0.10622924566268921,-0.6989656686782837,0.6989912986755371,71694047
03-May-2020 17:13:10.136,0.1075526773929596,30403,71694035,11449,-0.10620464384555817,-0.6989716291427612,0.6989938020706177,71694048
03-May-2020 17:13:11.136,0.10752837359905243,30403,71694035,11449,-0.10618099570274353,-0.6989706754684448,0.6990017890930176,71694049
03-May-2020 17:13:12.136,0.10750755667686462,30403,71694035,11449,-0.10615436732769012,-0.6989704370498657,0.6990092992782593,71694050
03-May-2020 17:13:13.136,0.10747921466827393,30403,71694035,11449,-0.10612675547599792,-0.698981523513794,0.6990069150924683,71694051
03-May-2020 17:13:14.136,0.1074506938457489,30403,71694035,11449,-0.10610391199588776,-0.6989833116531372,0.6990128755569458,71694052
03-May-2020 17:13:15.136,0.1074289083480835,30403,71694035,11449,-0.10607372224330902,-0.6989872455596924,0.6990169286727905,71694053
03-May-2020 17:13:16.136,0.10740602016448975,30403,71694035,11449,-0.10605479776859283,-0.698986291885376,0.6990244388580322,71694054
03-May-2020 17:13:17.136,0.10737636685371399,30403,71694035,11449,-0.1060248464345932,-0.6989970207214355,0.699022650718689,71694055
03-May-2020 17:13:18.136,0.10735546052455902,30403,71694035,11449,-0.10600127279758453,-0.6989991664886475,0.6990272998809814,71694056
03-May-2020 17:13:19.136,0.10733084380626678,30403,71694035,11449,-0.10597442090511322,-0.6990020275115967,0.6990325450897217,71694057
03-May-2020 17:13:20.136,0.10730057954788208,30403,71694035,11449,-0.10594752430915833,-0.6990072727203369,0.6990360021591187,71694058
03-May-2020 17:13:21.136,0.10727505385875702,30403,71694035,11449,-0.10592019557952881,-0.699012279510498,0.6990387439727783,71694059
03-May-2020 17:13:22.136,0.10724805295467377,30403,71694035,11449,-0.1058955192565918,-0.6990174055099487,0.6990418434143066,71694060
03-May-2020 17:13:23.136,0.1072244793176651,30403,71694035,11449,-0.10587133467197418,-0.6990197896957397,0.6990467309951782,71694061
03-May-2020 17:13:24.136,0.10720372200012207,30403,71694035,11449,-0.10584652423858643,-0.6990236043930054,0.6990494728088379,71694062
03-May-2020 17:13:25.136,0.10717268288135529,30403,71694035,11449,-0.10581836104393005,-0.6990300416946411,0.699052095413208,71694063
03-May-2020 17:13:26.136,0.10715089738368988,30403,71694035,11449,-0.10579882562160492,-0.699028491973877,0.6990598440170288,71694064
03-May-2020 17:13:27.136,0.10712285339832306,30403,71694035,11449,-0.10576774179935455,-0.6990342140197754,0.6990633010864258,71694065
03-May-2020 17:13:28.136,0.1071004867553711,30403,71694067,11449,-0.1057487279176712,-0.6990360021591187,0.6990677118301392,71694066
03-May-2020 17:13:29.136,0.10706955194473267,30403,71694067,11449,-0.10571746528148651,-0.6990435123443604,0.6990697383880615,71694067
03-May-2020 17:13:30.136,0.10704198479652405,30403,71694067,11449,-0.10569262504577637,-0.6990454196929932,0.6990758180618286,71694068
03-May-2020 17:13:31.136,0.1070227324962616,30403,71694067,11449,-0.10566690564155579,-0.6990489959716797,0.6990790367126465,71694069
03-May-2020 17:13:32.136,0.10699929296970367,30403,71694067,11449,-0.10564911365509033,-0.6990534067153931,0.6990809440612793,71694070
03-May-2020 17:13:33.136,0.10696856677532196,30403,71694067,11449,-0.10561917722225189,-0.6990623474121094,0.699081301689148,71694071
03-May-2020 17:13:34.136,0.10694332420825958,30435,71694067,11449,-0.10559014976024628,-0.6990638971328735,0.6990879774093628,71694072
03-May-2020 17:13:35.136,0.10692089796066284,30435,71694067,11449,-0.1055648922920227,-0.6990628242492676,0.6990962028503418,71694073
03-May-2020 17:13:36.136,0.10689704120159149,30435,71694067,11449,-0.10554392635822296,-0.6990679502487183,0.6990979909896851,71694074
03-May-2020 17:13:37.137,0.10686591267585754,30435,71694067,11449,-0.10551035404205322,-0.6990753412246704,0.6991003751754761,71694075
03-May-2020 17:13:38.137,0.10684143006801605,30435,71694067,11449,-0.10548269748687744,-0.6990765333175659,0.6991070508956909,71694076
03-May-2020 17:13:39.137,0.10681706666946411,30435,71694067,11449,-0.1054566502571106,-0.6990814208984375,0.6991101503372192,71694077
03-May-2020 17:13:40.137,0.10678860545158386,30435,71694067,11449,-0.10543549060821533,-0.6990871429443359,0.699111819267273,71694078
03-May-2020 17:13:41.137,0.10676456987857819,30435,71694067,11449,-0.10541144013404846,-0.6990907192230225,0.6991156339645386,71694079
03-May-2020 17:13:42.137,0.10673946142196655,30435,71694067,11449,-0.10538303852081299,-0.6990948915481567,0.6991194486618042,71694080
03-May-2020 17:13:43.137,0.10671350359916687,30435,71694067,11449,-0.10536232590675354,-0.6990989446640015,0.6991223096847534,71694081
03-May-2020 17:13:44.137,0.1066896915435791,30435,71694067,11449,-0.1053381860256195,-0.6991046667098999,0.6991239786148071,71694082
03-May-2020 17:13:45.137,0.10666188597679138,30435,71694067,11449,-0.10531030595302582,-0.6991095542907715,0.6991275548934937,71694083
03-May-2020 17:13:46.137,0.1066407710313797,30435,71694067,11449,-0.10528145730495453,-0.6991100311279297,0.6991348266601562,71694084
03-May-2020 17:13:47.137,0.10661680996417999,30435,71694067,11449,-0.10526135563850403,-0.699112057685852,0.6991389989852905,71694085
03-May-2020 17:13:48.137,0.10659296810626984,30435,71694067,11449,-0.10523432493209839,-0.6991201639175415,0.6991389989852905,71694086
03-May-2020 17:13:49.137,0.10656771063804626,30435,71694067,11449,-0.1052154153585434,-0.69911789894104,0.6991479396820068,71694087
03-May-2020 17:13:50.137,0.10653670132160187,30435,71694067,11449,-0.10518038272857666,-0.6991223096847534,0.6991531848907471,71694088
03-May-2020 17:13:51.137,0.10651412606239319,30435,71694067,11449,-0.10515803098678589,-0.6991246938705444,0.6991578340530396,71694089
03-May-2020 17:13:52.137,0.10648705065250397,30435,71694067,11449,-0.10513494908809662,-0.699131965637207,0.6991583108901978,71694090
03-May-2020 17:13:53.137,0.10646364092826843,30435,71694067,11449,-0.10510890185832977,-0.699134111404419,0.6991634368896484,71694091
03-May-2020 17:13:54.137,0.10644078254699707,30435,71694067,11449,-0.10508574545383453,-0.6991357803344727,0.6991686820983887,71694092
03-May-2020 17:13:55.137,0.10641314089298248,30435,71694067,11449,-0.1050591915845871,-0.6991420984268188,0.6991704702377319,71694093
03-May-2020 17:13:56.137,0.1063878983259201,30435,71694067,11449,-0.10503101348876953,-0.6991493701934814,0.6991713047027588,71694094
03-May-2020 17:13:57.137,0.10635700821876526,30435,71694067,11449,-0.10500392317771912,-0.6991523504257202,0.6991773843765259,71694095
03-May-2020 17:13:58.137,0.10633638501167297,30435,71694067,11449,-0.10497760772705078,-0.6991555690765381,0.6991811990737915,71694096
03-May-2020 17:13:59.137,0.10630983114242554,30435,71694067,11449,-0.10495564341545105,-0.6991597414016724,0.6991844177246094,71694097
03-May-2020 17:14:00.137,0.10628123581409454,30435,71694099,11449,-0.10492882132530212,-0.6991642713546753,0.6991881132125854,71694098
03-May-2020 17:14:01.137,0.10625728964805603,30435,71694099,11449,-0.10490104556083679,-0.6991672515869141,0.699193000793457,71694099
03-May-2020 17:14:02.137,0.10623238980770111,30435,71694099,11449,-0.10486920177936554,-0.6991715431213379,0.6991974115371704,71694100
03-May-2020 17:14:03.137,0.10620582103729248,30435,71694099,11449,-0.10484778881072998,-0.6991764307022095,0.6991993188858032,71694101
03-May-2020 17:14:04.137,0.10618241131305695,30435,71694099,11449,-0.10482358932495117,-0.699181318283081,0.6992018222808838,71694102
03-May-2020 17:14:05.137,0.10615833103656769,30435,71694099,11449,-0.10480071604251862,-0.6991802453994751,0.6992098093032837,71694103
03-May-2020 17:14:06.137,0.10612910985946655,30467,71694099,11449,-0.10476832091808319,-0.6991862058639526,0.6992133855819702,71694104
03-May-2020 17:14:07.137,0.10610167682170868,30467,71694099,11449,-0.10474230349063873,-0.6991925239562988,0.6992151737213135,71694105
03-May-2020 17:14:08.137,0.10607913136482239,30467,71694099,11449,-0.1047200858592987,-0.699195146560669,0.6992191076278687,71694106
03-May-2020 17:14:09.137,0.10604958236217499,30467,71694099,11449,-0.10469132661819458,-0.6991980075836182,0.6992251873016357,71694107
03-May-2020 17:14:10.137,0.1060297042131424,30467,71694099,11449,-0.10466939210891724,-0.6992024183273315,0.6992272138595581,71694108
03-May-2020 17:14:11.137,0.10600310564041138,30467,71694099,11449,-0.10464376211166382,-0.6992086172103882,0.6992287635803223,71694109
03-May-2020 17:14:12.137,0.10597722232341766,30467,71694099,11449,-0.10462525486946106,-0.6992123126983643,0.6992316246032715,71694110
03-May-2020 17:14:13.137,0.10595554113388062,30467,71694099,11449,-0.10460110008716583,-0.6992104053497314,0.6992406845092773,71694111
03-May-2020 17:14:14.137,0.10592955350875854,30467,71694099,11449,-0.10457229614257812,-0.6992155313491821,0.6992436647415161,71694112
03-May-2020 17:14:15.137,0.10589970648288727,30467,71694099,11449,-0.10454870760440826,-0.6992200613021851,0.6992471218109131,71694113
03-May-2020 17:14:16.137,0.10587659478187561,30467,71694099,11449,-0.10451759397983551,-0.6992249488830566,0.699250340461731,71694114
03-May-2020 17:14:17.137,0.10585428774356842,30467,71694099,11449,-0.10448908805847168,-0.6992290019989014,0.6992541551589966,71694115
03-May-2020 17:14:18.137,0.10582676529884338,30467,71694099,11449,-0.10447052121162415,-0.6992281675338745,0.6992619037628174,71694116
03-May-2020 17:14:19.137,0.10579487681388855,30467,71694099,11449,-0.10444141924381256,-0.6992368698120117,0.6992624998092651,71694117
03-May-2020 17:14:20.137,0.105775848031044,30467,71694099,11449,-0.1044171005487442,-0.6992405652999878,0.6992652416229248,71694118
03-May-2020 17:14:21.137,0.10574905574321747,30467,71694099,11449,-0.10439132153987885,-0.6992441415786743,0.6992696523666382,71694119
03-May-2020 17:14:22.137,0.10572223365306854,30467,71694099,11449,-0.10436592996120453,-0.6992505788803101,0.6992709636688232,71694120
03-May-2020 17:14:23.137,0.10570123791694641,30467,71694099,11449,-0.10434713959693909,-0.6992535591125488,0.699273943901062,71694121
03-May-2020 17:14:24.137,0.10567569732666016,30467,71694099,11449,-0.1043221652507782,-0.6992548704147339,0.6992801427841187,71694122
03-May-2020 17:14:25.137,0.10565027594566345,30467,71694099,11449,-0.1042996495962143,-0.6992548704147339,0.6992872953414917,71694123
03-May-2020 17:14:26.137,0.10562312602996826,30467,71694099,11449,-0.10426433384418488,-0.6992642879486084,0.6992871761322021,71694124
03-May-2020 17:14:27.137,0.10559934377670288,30467,71694099,11449,-0.10424202680587769,-0.6992690563201904,0.6992892026901245,71694125
03-May-2020 17:14:28.137,0.10557371377944946,30467,71694099,11449,-0.10421322286128998,-0.6992686986923218,0.6992976665496826,71694126
03-May-2020 17:14:29.137,0.10554647445678711,30467,71694099,11449,-0.10418583452701569,-0.6992716789245605,0.6993030309677124,71694127
03-May-2020 17:14:30.137,0.1055184155702591,30467,71694099,11449,-0.10415878891944885,-0.6992788314819336,0.6993039846420288,71694128
03-May-2020 17:14:31.137,0.10549035668373108,30467,71694099,11449,-0.10413658618927002,-0.6992826461791992,0.699307918548584,71694129
03-May-2020 17:14:32.137,0.10546243190765381,30467,71694131,11455,-0.10411094129085541,-0.6992855072021484,0.6993130445480347,71694130
03-May-2020 17:14:33.137,0.10544592142105103,30467,71694131,11455,-0.10408394038677216,-0.6992915868759155,0.6993134021759033,71694131
03-May-2020 17:14:34.137,0.1054205596446991,30467,71694131,11455,-0.10406151413917542,-0.6992964744567871,0.6993159055709839,71694132
03-May-2020 17:14:35.137,0.10539261996746063,30467,71694131,11455,-0.10404494404792786,-0.6992980241775513,0.699320912361145,71694133
03-May-2020 17:14:36.137,0.10537402331829071,30467,71694131,11455,-0.10401731729507446,-0.6992999315261841,0.6993260383605957,71694134
03-May-2020 17:14:37.137,0.10534645617008209,30467,71694131,11455,-0.10398602485656738,-0.6993045806884766,0.6993300914764404,71694135
03-May-2020 17:14:38.137,0.10531814396381378,30499,71694131,11455,-0.10396933555603027,-0.6993056535720825,0.6993358135223389,71694136
03-May-2020 17:14:39.137,0.10528971254825592,30499,71694131,11455,-0.1039283275604248,-0.6993125677108765,0.6993393898010254,71694137
03-May-2020 17:14:40.137,0.10526822507381439,30499,71694131,11455,-0.10390350222587585,-0.6993132829666138,0.699345588684082,71694138
03-May-2020 17:14:41.137,0.10524164140224457,30499,71694131,11455,-0.10387919843196869,-0.6993180513381958,0.6993483304977417,71694139
03-May-2020 17:14:42.137,0.10522349178791046,30499,71694131,11455,-0.1038634330034256,-0.6993215084075928,0.6993498802185059,71694140
03-May-2020 17:14:43.137,0.10519631206989288,30499,71694131,11455,-0.10382986068725586,-0.6993292570114136,0.6993511915206909,71694141
03-May-2020 17:14:44.137,0.10516797006130219,30499,71694131,11455,-0.10380953550338745,-0.6993312835693359,0.6993564367294312,71694142
03-May-2020 17:14:45.137,0.10514545440673828,30499,71694131,11455,-0.10378539562225342,-0.6993346214294434,0.6993602514266968,71694143
03-May-2020 17:14:46.137,0.1051190197467804,30499,71694131,11455,-0.10375276207923889,-0.6993414163589478,0.6993622779846191,71694144
03-May-2020 17:14:47.137,0.10508577525615692,30499,71694131,11455,-0.10373236238956451,-0.6993430852890015,0.6993685960769653,71694145
03-May-2020 17:14:48.137,0.10506527125835419,30499,71694131,11455,-0.10370185971260071,-0.6993460655212402,0.6993730068206787,71694146
03-May-2020 17:14:49.137,0.10503832995891571,30499,71694131,11455,-0.10367944836616516,-0.6993507146835327,0.699376106262207,71694147
03-May-2020 17:14:50.137,0.10500979423522949,30499,71694131,11455,-0.10365411639213562,-0.6993553638458252,0.6993794441223145,71694148
03-May-2020 17:14:51.137,0.10498625040054321,30499,71694131,11455,-0.10362838208675385,-0.6993571519851685,0.6993846893310547,71694149
03-May-2020 17:14:52.137,0.10496322810649872,30499,71694131,11455,-0.10359832644462585,-0.6993603706359863,0.6993894577026367,71694150
03-May-2020 17:14:53.137,0.1049346923828125,30499,71694131,11455,-0.10357438027858734,-0.699365496635437,0.6993923187255859,71694151
03-May-2020 17:14:54.137,0.10491040349006653,30499,71694131,11455,-0.10355827212333679,-0.6993670463562012,0.6993966102600098,71694152
03-May-2020 17:14:55.137,0.10488854348659515,30499,71694131,11455,-0.10352970659732819,-0.6993690729141235,0.6994022130966187,71694153
03-May-2020 17:14:56.137,0.10485981404781342,30499,71694131,11455,-0.10349766910076141,-0.6993759870529175,0.699404239654541,71694154
03-May-2020 17:14:57.137,0.10483388602733612,30499,71694131,11455,-0.10348282754421234,-0.6993769407272339,0.6994096040725708,71694155
03-May-2020 17:14:58.137,0.10480883717536926,30499,71694131,11455,-0.1034490168094635,-0.6993858814239502,0.6994094848632812,71694156
03-May-2020 17:14:59.137,0.10478438436985016,30499,71694131,11455,-0.10342477262020111,-0.6993896961212158,0.6994127035140991,71694157
03-May-2020 17:15:00.137,0.10475650429725647,30499,71694131,11455,-0.10339173674583435,-0.6993920803070068,0.6994194984436035,71694158
03-May-2020 17:15:01.137,0.1047292947769165,30499,71694131,11455,-0.10337050259113312,-0.6993981599807739,0.6994205713272095,71694159
03-May-2020 17:15:02.137,0.10470815002918243,30499,71694131,11455,-0.10335193574428558,-0.6993989944458008,0.6994258165359497,71694160
03-May-2020 17:15:03.137,0.10468053817749023,30499,71694131,11455,-0.10331875085830688,-0.6994036436080933,0.6994302272796631,71694161
03-May-2020 17:15:04.137,0.10465709865093231,30499,71694163,11449,-0.10329800844192505,-0.6994057893753052,0.699434757232666,71694162
03-May-2020 17:15:05.137,0.10463038086891174,30499,71694163,11449,-0.1032748818397522,-0.6994088888168335,0.6994386911392212,71694163
03-May-2020 17:15:06.137,0.10460205376148224,30499,71694163,11449,-0.1032518595457077,-0.6994117498397827,0.6994434595108032,71694164
03-May-2020 17:15:07.137,0.10457545518875122,30499,71694163,11449,-0.10321548581123352,-0.6994184255599976,0.6994460821151733,71694165
03-May-2020 17:15:08.137,0.10454873740673065,30499,71694163,11449,-0.10318835079669952,-0.6994220018386841,0.6994506120681763,71694166
03-May-2020 17:15:09.137,0.10452277958393097,30499,71694163,11449,-0.103166863322258,-0.6994266510009766,0.6994528770446777,71694167
03-May-2020 17:15:10.137,0.10449822247028351,30531,71694163,11449,-0.1031421571969986,-0.6994308233261108,0.6994562149047852,71694168
03-May-2020 17:15:11.137,0.10447649657726288,30531,71694163,11449,-0.10311450064182281,-0.6994335651397705,0.699460506439209,71694169
03-May-2020 17:15:12.137,0.1044512540102005,30531,71694163,11449,-0.10308845341205597,-0.6994384527206421,0.6994633674621582,71694170
03-May-2020 17:15:13.137,0.10442470014095306,30531,71694163,11449,-0.10307620465755463,-0.6994402408599854,0.6994674205780029,71694171
03-May-2020 17:15:14.137,0.10439994931221008,30531,71694163,11449,-0.10303859412670135,-0.699448823928833,0.6994682550430298,71694172
03-May-2020 17:15:15.137,0.10437394678592682,30531,71694163,11449,-0.1030128002166748,-0.6994489431381226,0.6994755268096924,71694173
03-May-2020 17:15:16.137,0.10434727370738983,30531,71694163,11449,-0.10298621654510498,-0.6994533538818359,0.6994792222976685,71694174
03-May-2020 17:15:17.137,0.10432262718677521,30531,71694163,11449,-0.10295918583869934,-0.6994571685791016,0.6994830369949341,71694175
03-May-2020 17:15:18.137,0.10429501533508301,30531,71694163,11449,-0.10293185710906982,-0.6994609832763672,0.6994874477386475,71694176
03-May-2020 17:15:19.137,0.10427020490169525,30531,71694163,11449,-0.10290591418743134,-0.6994632482528687,0.6994925737380981,71694177
03-May-2020 17:15:20.137,0.10424521565437317,30531,71694163,11449,-0.10287919640541077,-0.6994702816009521,0.6994932889938354,71694178
03-May-2020 17:15:21.137,0.10421593487262726,30531,71694163,11449,-0.10286055505275726,-0.6994739770889282,0.6994962692260742,71694179
03-May-2020 17:15:22.137,0.10418939590454102,30531,71694163,11449,-0.10283507406711578,-0.6994763612747192,0.6995015144348145,71694180
03-May-2020 17:15:23.137,0.10416996479034424,30531,71694163,11449,-0.10281385481357574,-0.699478268623352,0.6995058059692383,71694181
03-May-2020 17:15:24.137,0.10414491593837738,30531,71694163,11449,-0.10279326140880585,-0.6994823217391968,0.699508786201477,71694182
03-May-2020 17:15:25.137,0.10411569476127625,30531,71694163,11449,-0.10276229679584503,-0.6994880437850952,0.6995117664337158,71694183
03-May-2020 17:15:26.137,0.1040957123041153,30531,71694163,11449,-0.10273922979831696,-0.6994887590408325,0.6995173692703247,71694184
03-May-2020 17:15:27.137,0.1040695309638977,30531,71694163,11449,-0.10271342098712921,-0.6994911432266235,0.6995227336883545,71694185
03-May-2020 17:15:28.137,0.104042187333107,30531,71694163,11449,-0.10268841683864594,-0.6994943618774414,0.699527382850647,71694186
03-May-2020 17:15:29.137,0.10401450097560883,30531,71694163,11449,-0.10265152156352997,-0.6995036602020264,0.699527382850647,71694187
03-May-2020 17:15:30.137,0.10398918390274048,30531,71694163,11449,-0.10262654721736908,-0.6995067596435547,0.6995316743850708,71694188
03-May-2020 17:15:31.137,0.10396264493465424,30531,71694163,11449,-0.10260425508022308,-0.6995084285736084,0.6995373964309692,71694189
03-May-2020 17:15:32.137,0.10393375158309937,30531,71694163,11449,-0.10257601737976074,-0.6995147466659546,0.699539303779602,71694190
03-May-2020 17:15:33.137,0.10390916466712952,30531,71694163,11449,-0.1025543212890625,-0.6995197534561157,0.6995412111282349,71694191
03-May-2020 17:15:34.137,0.10388444364070892,30531,71694163,11449,-0.10252979397773743,-0.6995208263397217,0.699547290802002,71694192
03-May-2020 17:15:35.137,0.10386292636394501,30531,71694163,11449,-0.10250931978225708,-0.69952392578125,0.6995506286621094,71694193
03-May-2020 17:15:36.137,0.10383234918117523,30531,71694195,11449,-0.1024765819311142,-0.699530839920044,0.6995531320571899,71694194
03-May-2020 17:15:37.137,0.10381153225898743,30531,71694195,11449,-0.10245953500270844,-0.699531078338623,0.6995583772659302,71694195
03-May-2020 17:15:38.137,0.10378576815128326,30531,71694195,11449,-0.10242652893066406,-0.6995358467102051,0.6995624303817749,71694196
03-May-2020 17:15:39.137,0.10375981032848358,30531,71694195,11449,-0.10240009427070618,-0.6995406150817871,0.6995652914047241,71694197
03-May-2020 17:15:40.137,0.10373412072658539,30531,71694195,11449,-0.10237309336662292,-0.6995444297790527,0.6995692253112793,71694198
03-May-2020 17:15:41.137,0.10370436310768127,30531,71694195,11449,-0.10234808921813965,-0.6995466947555542,0.6995749473571777,71694199
03-May-2020 17:15:42.137,0.10368452966213226,30563,71694195,11449,-0.1023208349943161,-0.6995513439178467,0.6995772123336792,71694200
03-May-2020 17:15:43.137,0.10365645587444305,30563,71694195,11449,-0.10230278968811035,-0.6995503902435303,0.6995850801467896,71694201
03-May-2020 17:15:44.137,0.10362961888313293,30563,71694195,11449,-0.10228118300437927,-0.6995565891265869,0.6995861530303955,71694202
03-May-2020 17:15:45.137,0.10360671579837799,30563,71694195,11449,-0.10224762558937073,-0.6995639801025391,0.6995868682861328,71694203
03-May-2020 17:15:46.137,0.10357770323753357,30563,71694195,11449,-0.10222034156322479,-0.6995679140090942,0.6995912790298462,71694204
03-May-2020 17:15:47.137,0.10355059802532196,30563,71694195,11449,-0.10219700634479523,-0.6995722055435181,0.6995946168899536,71694205
03-May-2020 17:15:48.137,0.10352723300457001,30563,71694195,11449,-0.10216832160949707,-0.6995782852172852,0.6995961666107178,71694206
03-May-2020 17:15:49.137,0.10350221395492554,30563,71694195,11449,-0.10214206576347351,-0.6995797157287598,0.6996018886566162,71694207
03-May-2020 17:15:50.137,0.10347798466682434,30563,71694195,11449,-0.10211886465549469,-0.6995828151702881,0.6996058225631714,71694208
03-May-2020 17:15:51.137,0.10345569252967834,30563,71694195,11449,-0.10209132730960846,-0.6995871067047119,0.6996088027954102,71694209
03-May-2020 17:15:52.137,0.10343524813652039,30563,71694195,11449,-0.10206639766693115,-0.6995915174484253,0.6996111869812012,71694210
03-May-2020 17:15:53.137,0.10340605676174164,30563,71694195,11449,-0.10204316675662994,-0.6995933055877686,0.6996171474456787,71694211
03-May-2020 17:15:54.137,0.10338038206100464,30563,71694195,11449,-0.1020263284444809,-0.6995941400527954,0.6996225118637085,71694212
03-May-2020 17:15:55.137,0.10335254669189453,30563,71694195,11449,-0.10199376940727234,-0.6996005773544312,0.6996251344680786,71694213
03-May-2020 17:15:56.137,0.10332249104976654,30563,71694195,11449,-0.10196377336978912,-0.6996059417724609,0.6996282339096069,71694214
03-May-2020 17:15:57.137,0.10329799354076385,30563,71694195,11449,-0.10193847119808197,-0.6996108293533325,0.6996307373046875,71694215
03-May-2020 17:15:58.137,0.10327482223510742,30563,71694195,11449,-0.10191042721271515,-0.6996159553527832,0.6996332406997681,71694216
03-May-2020 17:15:59.137,0.10324585437774658,30563,71694195,11449,-0.10188703238964081,-0.6996215581893921,0.6996351480484009,71694217
03-May-2020 17:16:00.137,0.10321934521198273,30563,71694195,11449,-0.10186292231082916,-0.6996244192123413,0.6996399164199829,71694218
03-May-2020 17:16:01.137,0.10319989919662476,30563,71694195,11449,-0.10183501243591309,-0.6996277570724487,0.6996434926986694,71694219
03-May-2020 17:16:02.137,0.10317422449588776,30563,71694195,11449,-0.10181364417076111,-0.6996300220489502,0.6996479034423828,71694220
03-May-2020 17:16:03.137,0.10314981639385223,30563,71694195,11449,-0.10179123282432556,-0.699634313583374,0.6996506452560425,71694221
03-May-2020 17:16:04.137,0.10312330722808838,30563,71694195,11449,-0.10176829993724823,-0.6996352672576904,0.6996572017669678,71694222
03-May-2020 17:16:05.137,0.10310129821300507,30563,71694195,11449,-0.10173583030700684,-0.6996409893035889,0.699658989906311,71694223
03-May-2020 17:16:06.137,0.10307414829730988,30563,71694195,11449,-0.1017175018787384,-0.6996402740478516,0.6996665000915527,71694224
03-May-2020 17:16:07.137,0.1030467301607132,30563,71694195,11449,-0.10168395936489105,-0.6996495723724365,0.6996663808822632,71694225
03-May-2020 17:16:08.137,0.10302311182022095,30563,71694227,11449,-0.1016593724489212,-0.6996523141860962,0.6996704339981079,71694226
03-May-2020 17:16:09.137,0.10299374163150787,30563,71694227,11449,-0.10163359344005585,-0.6996569633483887,0.6996738910675049,71694227
03-May-2020 17:16:10.137,0.102969229221344,30563,71694227,11449,-0.10161100327968597,-0.6996603012084961,0.6996774673461914,71694228
03-May-2020 17:16:11.137,0.10294400155544281,30563,71694227,11449,-0.10158219933509827,-0.6996666193008423,0.6996791362762451,71694229
03-May-2020 17:16:12.137,0.10291704535484314,30563,71694227,11449,-0.10156175494194031,-0.6996681690216064,0.6996841430664062,71694230
03-May-2020 17:16:13.137,0.10289712250232697,30563,71694227,11449,-0.10153460502624512,-0.6996705532073975,0.6996887922286987,71694231
03-May-2020 17:16:14.137,0.102871373295784,30595,71694227,11449,-0.10151176154613495,-0.6996732950210571,0.6996932029724121,71694232
03-May-2020 17:16:15.137,0.10284489393234253,30595,71694227,11449,-0.10148626565933228,-0.6996814012527466,0.6996928453445435,71694233
03-May-2020 17:16:16.137,0.10281826555728912,30595,71694227,11449,-0.10145804286003113,-0.6996821165084839,0.699700117111206,71694234
03-May-2020 17:16:17.137,0.10279247164726257,30595,71694227,11449,-0.10143104195594788,-0.6996848583221436,0.6997051239013672,71694235
03-May-2020 17:16:18.137,0.10276681184768677,30595,71694227,11449,-0.10140520334243774,-0.6996904611587524,0.6997069120407104,71694236
03-May-2020 17:16:19.137,0.10273918509483337,30595,71694227,11449,-0.10138067603111267,-0.6996936798095703,0.6997113227844238,71694237
03-May-2020 17:16:20.137,0.1027122437953949,30595,71694227,11449,-0.10135374963283539,-0.6996963024139404,0.6997165679931641,71694238
03-May-2020 17:16:21.137,0.10268643498420715,30595,71694227,11449,-0.10132919251918793,-0.6996997594833374,0.6997205018997192,71694239
03-May-2020 17:16:22.137,0.10266661643981934,30595,71694227,11449,-0.10130681097507477,-0.6997052431106567,0.6997209787368774,71694240
03-May-2020 17:16:23.137,0.10263815522193909,30595,71694227,11449,-0.10127758979797363,-0.6997095346450806,0.6997247934341431,71694241
03-May-2020 17:16:24.137,0.10261422395706177,30595,71694227,11449,-0.1012522280216217,-0.6997126340866089,0.6997289657592773,71694242
03-May-2020 17:16:25.137,0.10258865356445312,30595,71694227,11449,-0.10122548043727875,-0.6997170448303223,0.6997325420379639,71694243
03-May-2020 17:16:26.137,0.10256241261959076,30595,71694227,11449,-0.10119783878326416,-0.6997232437133789,0.6997337341308594,71694244
03-May-2020 17:16:27.137,0.10253630578517914,30595,71694227,11449,-0.10118141770362854,-0.6997225284576416,0.6997407674789429,71694245
03-May-2020 17:16:28.137,0.10250981152057648,30595,71694227,11449,-0.10115067660808563,-0.6997280120849609,0.6997438669204712,71694246
03-May-2020 17:16:29.137,0.10248643159866333,30595,71694227,11449,-0.10112133622169495,-0.6997324228286743,0.6997472047805786,71694247
03-May-2020 17:16:30.137,0.10246235132217407,30595,71694227,11449,-0.10110045969486237,-0.6997362375259399,0.6997498273849487,71694248
03-May-2020 17:16:31.137,0.10243481397628784,30595,71694227,11449,-0.10107479989528656,-0.6997382640838623,0.6997551918029785,71694249
03-May-2020 17:16:32.137,0.1024162620306015,30595,71694227,11449,-0.10105222463607788,-0.6997382640838623,0.6997612714767456,71694250
03-May-2020 17:16:33.137,0.10238932073116302,30595,71694227,11449,-0.10102781653404236,-0.6997416019439697,0.6997658014297485,71694251
03-May-2020 17:16:34.137,0.10235701501369476,30595,71694227,11449,-0.10100045800209045,-0.6997485160827637,0.6997672319412231,71694252
03-May-2020 17:16:35.137,0.10233704745769501,30595,71694227,11449,-0.10097725689411163,-0.6997503042221069,0.6997717618942261,71694253
03-May-2020 17:16:36.137,0.10230693221092224,30595,71694227,11449,-0.10094559192657471,-0.6997559070587158,0.699775218963623,71694254
03-May-2020 17:16:37.137,0.10228189826011658,30595,71694227,11449,-0.1009284257888794,-0.6997566223144531,0.6997805833816528,71694255
03-May-2020 17:16:38.137,0.10225528478622437,30595,71694227,11449,-0.10089458525180817,-0.6997674703598022,0.6997787952423096,71694256
03-May-2020 17:16:39.137,0.10223299264907837,30595,71694227,11449,-0.1008710265159607,-0.699770450592041,0.699782133102417,71694257
03-May-2020 17:16:40.137,0.10220378637313843,30595,71694259,11449,-0.10084900259971619,-0.6997714042663574,0.6997885704040527,71694258
03-May-2020 17:16:41.137,0.10217897593975067,30595,71694259,11449,-0.10082225501537323,-0.6997776031494141,0.6997901201248169,71694259
03-May-2020 17:16:42.137,0.1021573394536972,30595,71694259,11449,-0.10079547762870789,-0.6997811794281006,0.6997935771942139,71694260
03-May-2020 17:16:43.137,0.10212971270084381,30595,71694259,11449,-0.10077570378780365,-0.6997791528701782,0.6998022794723511,71694261
03-May-2020 17:16:44.137,0.10210511088371277,30595,71694259,11449,-0.10075008869171143,-0.6997817754745483,0.6998070478439331,71694262
03-May-2020 17:16:45.137,0.10208185017108917,30595,71694259,11449,-0.10071815550327301,-0.6997915506362915,0.6998052597045898,71694263
03-May-2020 17:16:46.137,0.10205072164535522,30627,71694259,11449,-0.10069240629673004,-0.699793815612793,0.6998112201690674,71694264
03-May-2020 17:16:47.137,0.10202305018901825,30627,71694259,11449,-0.10066840052604675,-0.6997960805892944,0.6998164653778076,71694265
03-May-2020 17:16:48.137,0.10200497508049011,30627,71694259,11449,-0.10063813626766205,-0.6998023986816406,0.6998172998428345,71694266
03-May-2020 17:16:49.137,0.1019778847694397,30627,71694259,11449,-0.1006166934967041,-0.699805498123169,0.6998212337493896,71694267
03-May-2020 17:16:50.137,0.10194654762744904,30627,71694259,11449,-0.10059355199337006,-0.6998088359832764,0.6998255252838135,71694268
03-May-2020 17:16:51.137,0.10192622244358063,30627,71694259,11449,-0.1005648821592331,-0.699812650680542,0.6998287439346313,71694269
03-May-2020 17:16:52.137,0.10190217196941376,30627,71694259,11449,-0.10054020583629608,-0.6998164653778076,0.6998319625854492,71694270
03-May-2020 17:16:53.137,0.10187532007694244,30627,71694259,11449,-0.10052119195461273,-0.6998186111450195,0.6998366117477417,71694271
03-May-2020 17:16:54.137,0.10185368359088898,30627,71694259,11449,-0.10049574077129364,-0.699822187423706,0.69983971118927,71694272
03-May-2020 17:16:55.137,0.10182833671569824,30627,71694259,11449,-0.10046643018722534,-0.6998240947723389,0.6998459100723267,71694273
03-May-2020 17:16:56.137,0.10179741680622101,30627,71694259,11449,-0.10044384002685547,-0.6998248100280762,0.6998528242111206,71694274
03-May-2020 17:16:57.137,0.10177060961723328,30627,71694259,11449,-0.1004125326871872,-0.6998364925384521,0.6998496055603027,71694275
03-May-2020 17:16:58.137,0.10174280405044556,30627,71694259,11449,-0.10038052499294281,-0.6998414993286133,0.6998531818389893,71694276
03-May-2020 17:16:59.137,0.10171674191951752,30627,71694259,11449,-0.10036313533782959,-0.6998413801193237,0.6998597383499146,71694277
03-May-2020 17:17:00.137,0.10169161856174469,30627,71694259,11449,-0.10033459961414337,-0.699843168258667,0.6998655796051025,71694278
03-May-2020 17:17:01.137,0.1016709953546524,30627,71694259,11449,-0.10031123459339142,-0.6998523473739624,0.6998627185821533,71694279
03-May-2020 17:17:02.137,0.10164181888103485,30627,71694259,11449,-0.10028819739818573,-0.6998553276062012,0.6998673677444458,71694280
03-May-2020 17:17:03.137,0.10161830484867096,30627,71694259,11449,-0.1002616435289383,-0.6998543739318848,0.6998755931854248,71694281
03-May-2020 17:17:04.137,0.10159905254840851,30627,71694259,11449,-0.10024037957191467,-0.6998574733734131,0.6998782157897949,71694282
03-May-2020 17:17:05.137,0.1015697568655014,30627,71694259,11449,-0.10021013021469116,-0.6998653411865234,0.6998791694641113,71694283
03-May-2020 17:17:06.137,0.10153751075267792,30627,71694259,11449,-0.10018426179885864,-0.699866771697998,0.6998860836029053,71694284
03-May-2020 17:17:07.137,0.10151791572570801,30627,71694259,11449,-0.10015963017940521,-0.6998668909072876,0.6998921632766724,71694285
03-May-2020 17:17:08.137,0.10148972272872925,30627,71694259,11449,-0.10012905299663544,-0.6998748779296875,0.6998927593231201,71694286
03-May-2020 17:17:09.137,0.10146120190620422,30627,71694259,11449,-0.10010941326618195,-0.6998770236968994,0.6998974084854126,71694287
03-May-2020 17:17:10.137,0.10143743455410004,30627,71694259,11449,-0.10008262097835541,-0.6998810768127441,0.69990074634552,71694288
03-May-2020 17:17:11.137,0.10141532123088837,30627,71694259,11449,-0.10005365312099457,-0.6998834609985352,0.6999056339263916,71694289
03-May-2020 17:17:12.137,0.10139033198356628,30627,71694291,11449,-0.10003575682640076,-0.6998882293701172,0.6999071836471558,71694290
03-May-2020 17:17:13.137,0.10136166214942932,30627,71694291,11449,-0.10001058876514435,-0.6998946666717529,0.6999084949493408,71694291
03-May-2020 17:17:14.137,0.10134314000606537,30627,71694291,11449,-0.09998597204685211,-0.699893593788147,0.6999155282974243,71694292
03-May-2020 17:17:15.137,0.10131430625915527,30627,71694291,11449,-0.0999620258808136,-0.6998929977416992,0.6999237537384033,71694293
03-May-2020 17:17:16.137,0.10128955543041229,30627,71694291,11449,-0.09993632137775421,-0.699898362159729,0.6999256610870361,71694294
03-May-2020 17:17:17.137,0.1012648493051529,30627,71694291,11449,-0.09990686178207397,-0.699905514717102,0.6999263763427734,71694295
03-May-2020 17:17:18.137,0.10123661160469055,30659,71694291,11449,-0.09987971186637878,-0.6999077796936035,0.6999320983886719,71694296
03-May-2020 17:17:19.137,0.10120786726474762,30659,71694291,11449,-0.0998522937297821,-0.6999107599258423,0.6999372243881226,71694297
03-May-2020 17:17:20.137,0.10118401050567627,30659,71694291,11449,-0.09982486069202423,-0.699918270111084,0.6999368667602539,71694298
03-May-2020 17:17:21.137,0.10115964710712433,30659,71694291,11449,-0.0998029112815857,-0.6999226808547974,0.6999393701553345,71694299
03-May-2020 17:17:22.137,0.10113197565078735,30659,71694291,11449,-0.09977465867996216,-0.6999244689941406,0.699945330619812,71694300
03-May-2020 17:17:23.137,0.1011069267988205,30659,71694291,11449,-0.09974709153175354,-0.6999270915985107,0.6999502182006836,71694301
03-May-2020 17:17:24.137,0.1010822206735611,30659,71694291,11449,-0.09972357749938965,-0.6999346017837524,0.6999495029449463,71694302
03-May-2020 17:17:25.137,0.10105320811271667,30659,71694291,11449,-0.09970028698444366,-0.6999374628067017,0.6999543905258179,71694303
03-May-2020 17:17:26.137,0.10102853178977966,30659,71694291,11449,-0.09967659413814545,-0.6999355554580688,0.6999632120132446,71694304
03-May-2020 17:17:27.137,0.10100653767585754,30659,71694291,11449,-0.09965182840824127,-0.699938178062439,0.6999672651290894,71694305
03-May-2020 17:17:28.137,0.10097616910934448,30659,71694291,11449,-0.09962086379528046,-0.6999480724334717,0.6999661922454834,71694306
03-May-2020 17:17:29.137,0.10094709694385529,30659,71694291,11449,-0.0995934009552002,-0.6999517679214478,0.6999706029891968,71694307
03-May-2020 17:17:30.137,0.10092683136463165,30659,71694291,11449,-0.09957177937030792,-0.6999526023864746,0.6999757289886475,71694308
03-May-2020 17:17:31.137,0.10090525448322296,30659,71694291,11449,-0.09955011308193207,-0.6999557018280029,0.6999789476394653,71694309
03-May-2020 17:17:32.137,0.1008761078119278,30659,71694291,11449,-0.09952163696289062,-0.6999619007110596,0.6999807357788086,71694310
03-May-2020 17:17:33.137,0.10085123777389526,30659,71694291,11449,-0.0994974672794342,-0.6999647617340088,0.6999850273132324,71694311
03-May-2020 17:17:34.137,0.10082791745662689,30659,71694291,11449,-0.09946861863136292,-0.6999651193618774,0.6999920606613159,71694312
03-May-2020 17:17:35.137,0.1008017510175705,30659,71694291,11449,-0.09944723546504974,-0.6999671459197998,0.6999969482421875,71694313
03-May-2020 17:17:36.137,0.10077185928821564,30659,71694291,11449,-0.09941668808460236,-0.6999785900115967,0.6999942064285278,71694314
03-May-2020 17:17:37.137,0.10074833035469055,30659,71694291,11449,-0.09939524531364441,-0.6999773979187012,0.7000017166137695,71694315
03-May-2020 17:17:38.137,0.10072502493858337,30659,71694291,11449,-0.0993674248456955,-0.6999790668487549,0.700007438659668,71694316
03-May-2020 17:17:39.137,0.10069550573825836,30659,71694291,11449,-0.0993468314409256,-0.6999822854995728,0.7000116109848022,71694317
03-May-2020 17:17:40.137,0.1006680577993393,30659,71694291,11449,-0.09931443631649017,-0.6999919414520264,0.7000104188919067,71694318
03-May-2020 17:17:41.137,0.10064549744129181,30659,71694291,11449,-0.09929069876670837,-0.6999942064285278,0.7000144720077515,71694319
03-May-2020 17:17:42.137,0.10061880946159363,30659,71694291,11449,-0.09926936030387878,-0.6999963521957397,0.700019359588623,71694320
03-May-2020 17:17:43.137,0.10059601068496704,30659,71694291,11449,-0.0992400050163269,-0.6999998092651367,0.7000235319137573,71694321
03-May-2020 17:17:44.137,0.10056817531585693,30659,71694323,11449,-0.0992123931646347,-0.7000062465667725,0.7000250816345215,71694322
03-May-2020 17:17:45.137,0.10054093599319458,30659,71694323,11449,-0.09919264912605286,-0.7000031471252441,0.700034499168396,71694323
03-May-2020 17:17:46.137,0.10051298141479492,30659,71694323,11449,-0.09916040301322937,-0.7000099420547485,0.7000361680984497,71694324
03-May-2020 17:17:47.137,0.10048939287662506,30659,71694323,11449,-0.09913180768489838,-0.7000163793563843,0.7000373601913452,71694325
03-May-2020 17:17:48.137,0.10046716034412384,30659,71694323,11449,-0.09911002218723297,-0.7000209093093872,0.7000390291213989,71694326
03-May-2020 17:17:49.137,0.1004427820444107,30659,71694323,11449,-0.09909562766551971,-0.7000198364257812,0.7000457048416138,71694327
03-May-2020 17:17:50.137,0.10041818022727966,30691,71694323,11449,-0.09906065464019775,-0.7000249624252319,0.7000490427017212,71694328
03-May-2020 17:17:51.137,0.10039092600345612,30691,71694323,11449,-0.09903571009635925,-0.7000308036804199,0.7000505924224854,71694329
03-May-2020 17:17:52.137,0.10036240518093109,30691,71694323,11449,-0.09901067614555359,-0.700034499168396,0.700054407119751,71694330
03-May-2020 17:17:53.137,0.10034099221229553,30691,71694323,11449,-0.09898020327091217,-0.7000362873077393,0.700060248374939,71694331
03-May-2020 17:17:54.137,0.10031639039516449,30691,71694323,11449,-0.09895989298820496,-0.7000381946563721,0.7000647783279419,71694332
03-May-2020 17:17:55.137,0.10028961300849915,30691,71694323,11449,-0.0989391952753067,-0.700041651725769,0.7000681161880493,71694333
03-May-2020 17:17:56.137,0.10026057064533234,30691,71694323,11449,-0.09890589118003845,-0.700049877166748,0.7000688314437866,71694334
03-May-2020 17:17:57.137,0.10023507475852966,30691,71694323,11449,-0.09887093305587769,-0.700050950050354,0.7000759840011597,71694335
03-May-2020 17:17:58.137,0.10020901262760162,30691,71694323,11449,-0.09885157644748688,-0.7000524997711182,0.7000808715820312,71694336
03-May-2020 17:17:59.137,0.1001872718334198,30691,71694323,11449,-0.09883461892604828,-0.7000584602355957,0.7000805139541626,71694337
03-May-2020 17:18:00.137,0.1001628041267395,30691,71694323,11449,-0.09880757331848145,-0.7000613212585449,0.7000850439071655,71694338
03-May-2020 17:18:01.137,0.10013623535633087,30691,71694323,11449,-0.09878791868686676,-0.7000614404678345,0.7000914812088013,71694339
03-May-2020 17:18:02.137,0.10011568665504456,30691,71694323,11449,-0.0987672209739685,-0.7000621557235718,0.700096607208252,71694340
03-May-2020 17:18:03.137,0.10008928179740906,30691,71694323,11449,-0.09873396158218384,-0.7000728845596313,0.7000943422317505,71694341
03-May-2020 17:18:04.137,0.10005521774291992,30691,71694323,11449,-0.09870758652687073,-0.700075626373291,0.7001001834869385,71694342
03-May-2020 17:18:05.137,0.10003191232681274,30691,71694323,11449,-0.09868130087852478,-0.7000755071640015,0.7001074552536011,71694343
03-May-2020 17:18:06.137,0.10001002252101898,30691,71694323,11449,-0.0986541360616684,-0.7000823020935059,0.7001075744628906,71694344
03-May-2020 17:18:07.137,0.09998071193695068,30691,71694323,11449,-0.09862563014030457,-0.700087308883667,0.700110673904419,71694345
03-May-2020 17:18:08.137,0.0999552458524704,30691,71694323,11449,-0.09860241413116455,-0.7000889778137207,0.7001160383224487,71694346
03-May-2020 17:18:09.137,0.09992715716362,30691,71694323,11449,-0.09856688976287842,-0.7000942230224609,0.7001199722290039,71694347
03-May-2020 17:18:10.137,0.09990666806697845,30691,71694323,11449,-0.0985499769449234,-0.7000964879989624,0.7001230716705322,71694348
03-May-2020 17:18:11.137,0.09987667202949524,30691,71694323,11449,-0.09852506220340729,-0.7001038789749146,0.7001231908798218,71694349
03-May-2020 17:18:12.137,0.09985357522964478,30691,71694323,11449,-0.09849730134010315,-0.7001057863235474,0.7001285552978516,71694350
03-May-2020 17:18:13.137,0.09982971847057343,30691,71694323,11449,-0.0984712690114975,-0.7001059055328369,0.700135350227356,71694351
03-May-2020 17:18:14.137,0.0998002290725708,30691,71694323,11449,-0.09844481945037842,-0.700111985206604,0.7001372575759888,71694352
03-May-2020 17:18:15.137,0.0997738391160965,30691,71694323,11449,-0.09841889142990112,-0.7001187801361084,0.7001380920410156,71694353
03-May-2020 17:18:16.137,0.09975147247314453,30691,71694355,11449,-0.09839221835136414,-0.7001187801361084,0.70014488697052,71694354
03-May-2020 17:18:17.137,0.09972795844078064,30691,71694355,11449,-0.09837199747562408,-0.7001161575317383,0.7001534700393677,71694355
03-May-2020 17:18:18.137,0.09969879686832428,30691,71694355,11449,-0.09834380447864532,-0.7001262903213501,0.7001515626907349,71694356
03-May-2020 17:18:19.137,0.09967440366744995,30691,71694355,11449,-0.09831097722053528,-0.7001357078552246,0.7001503705978394,71694357
03-May-2020 17:18:20.137,0.09964384138584137,30691,71694355,11449,-0.0982876718044281,-0.7001347541809082,0.7001588344573975,71694358
03-May-2020 17:18:21.137,0.09962059557437897,30691,71694355,11449,-0.09826159477233887,-0.7001364231109619,0.7001643180847168,71694359
03-May-2020 17:18:22.137,0.09959769248962402,30723,71694355,11449,-0.09823712706565857,-0.700143575668335,0.7001634836196899,71694360
03-May-2020 17:18:23.137,0.09957055747509003,30723,71694355,11449,-0.0982159674167633,-0.7001476287841797,0.7001665830612183,71694361
03-May-2020 17:18:24.137,0.09954655170440674,30723,71694355,11449,-0.09818956255912781,-0.7001467943191528,0.7001742124557495,71694362
03-May-2020 17:18:25.137,0.09952874481678009,30723,71694355,11449,-0.09816795587539673,-0.7001460790634155,0.7001808881759644,71694363
03-May-2020 17:18:26.137,0.09949968755245209,30723,71694355,11449,-0.09814445674419403,-0.7001546621322632,0.7001794576644897,71694364
03-May-2020 17:18:27.137,0.09947237372398376,30723,71694355,11449,-0.09811918437480927,-0.7001585960388184,0.7001829147338867,71694365
03-May-2020 17:18:28.137,0.09944835305213928,30723,71694355,11449,-0.09808890521526337,-0.700157880783081,0.7001912593841553,71694366
03-May-2020 17:18:29.137,0.09942667186260223,30723,71694355,11449,-0.09806883335113525,-0.7001607418060303,0.7001945972442627,71694367
03-May-2020 17:18:30.137,0.09939455986022949,30723,71694355,11449,-0.09803807735443115,-0.7001715898513794,0.7001923322677612,71694368
03-May-2020 17:18:31.137,0.09936903417110443,30723,71694355,11449,-0.09801018238067627,-0.7001743316650391,0.7001971006393433,71694369
03-May-2020 17:18:32.137,0.0993446409702301,30723,71694355,11449,-0.0979827344417572,-0.70017409324646,0.7002048492431641,71694370
03-May-2020 17:18:33.137,0.09931749105453491,30723,71694355,11449,-0.09796282649040222,-0.7001782655715942,0.7002072334289551,71694371
03-May-2020 17:18:34.137,0.09929196536540985,30723,71694355,11449,-0.09793300926685333,-0.7001868486404419,0.7002062797546387,71694372
03-May-2020 17:18:35.137,0.09926480054855347,30723,71694355,11449,-0.09790395200252533,-0.7001893520355225,0.7002118825912476,71694373
03-May-2020 17:18:36.137,0.09923842549324036,30723,71694355,11449,-0.0978790670633316,-0.7001886367797852,0.700219988822937,71694374
03-May-2020 17:18:37.137,0.0992174744606018,30723,71694355,11449,-0.09785635769367218,-0.7001940011978149,0.7002207040786743,71694375
03-May-2020 17:18:38.137,0.09918956458568573,30723,71694355,11449,-0.09782904386520386,-0.7002006769180298,0.7002217769622803,71694376
03-May-2020 17:18:39.137,0.0991659015417099,30723,71694355,11449,-0.09780977666378021,-0.7002012729644775,0.7002271413803101,71694377
03-May-2020 17:18:40.137,0.09914164245128632,30723,71694355,11449,-0.09778131544589996,-0.7002016305923462,0.700234055519104,71694378
03-May-2020 17:18:41.137,0.09911662340164185,30723,71694355,11449,-0.09775453805923462,-0.7002078294754028,0.7002352476119995,71694379
03-May-2020 17:18:42.137,0.09909069538116455,30723,71694355,11449,-0.09772947430610657,-0.7002137899398804,0.700236439704895,71694380
03-May-2020 17:18:43.137,0.09906816482543945,30723,71694355,11449,-0.09770876169204712,-0.7002146244049072,0.7002418041229248,71694381
03-May-2020 17:18:44.137,0.09904056787490845,30723,71694355,11449,-0.09767816960811615,-0.7002162933349609,0.7002484798431396,71694382
03-May-2020 17:18:45.137,0.09901423752307892,30723,71694355,11449,-0.09765645861625671,-0.7002239227294922,0.7002474069595337,71694383
03-May-2020 17:18:46.137,0.09898336231708527,30723,71694355,11449,-0.0976274162530899,-0.700229287147522,0.7002506256103516,71694384
03-May-2020 17:18:47.137,0.09896135330200195,30723,71694355,11449,-0.09759843349456787,-0.7002291679382324,0.7002577781677246,71694385
03-May-2020 17:18:48.137,0.0989379733800888,30723,71694387,11449,-0.09757700562477112,-0.7002295255661011,0.7002637386322021,71694386
03-May-2020 17:18:49.137,0.09891189634799957,30723,71694387,11449,-0.09755374491214752,-0.700237512588501,0.7002624273300171,71694387
03-May-2020 17:18:50.137,0.09888613224029541,30723,71694387,11449,-0.09752397239208221,-0.7002438306808472,0.7002639770507812,71694388
03-May-2020 17:18:51.137,0.09886084496974945,30723,71694387,11449,-0.09749938547611237,-0.7002426385879517,0.7002722024917603,71694389
03-May-2020 17:18:52.137,0.09883730113506317,30723,71694387,11449,-0.09747625887393951,-0.7002449035644531,0.7002763748168945,71694390
03-May-2020 17:18:53.137,0.09881444275379181,30723,71694387,11449,-0.09745196998119354,-0.7002519369125366,0.7002758979797363,71694391
03-May-2020 17:18:54.137,0.09878595173358917,30755,71694387,11449,-0.0974259227514267,-0.7002573013305664,0.7002782821655273,71694392
03-May-2020 17:18:55.137,0.09875939786434174,30755,71694387,11449,-0.09740036725997925,-0.7002568244934082,0.7002860307693481,71694393
03-May-2020 17:18:56.137,0.0987372100353241,30755,71694387,11449,-0.09737274050712585,-0.7002577781677246,0.7002921104431152,71694394
03-May-2020 17:18:57.137,0.09870946407318115,30755,71694387,11449,-0.09734620153903961,-0.7002667188644409,0.7002907991409302,71694395
03-May-2020 17:18:58.137,0.09868180751800537,30755,71694387,11449,-0.09732493758201599,-0.7002695798873901,0.7002948522567749,71694396
03-May-2020 17:18:59.137,0.09865987300872803,30755,71694387,11449,-0.09729580581188202,-0.7002702951431274,0.700300931930542,71694397
03-May-2020 17:19:00.137,0.0986344963312149,30755,71694387,11449,-0.09726999700069427,-0.7002731561660767,0.7003053426742554,71694398
03-May-2020 17:19:01.137,0.09860643744468689,30755,71694387,11449,-0.0972471833229065,-0.7002809047698975,0.7003046274185181,71694399
03-May-2020 17:19:02.137,0.09858252108097076,30755,71694387,11449,-0.09722229838371277,-0.700283408164978,0.700309157371521,71694400
03-May-2020 17:19:03.137,0.09856083989143372,30755,71694387,11449,-0.09719425439834595,-0.7002840042114258,0.7003153562545776,71694401
03-May-2020 17:19:04.137,0.09853263199329376,30755,71694387,11449,-0.09717002511024475,-0.7002899646759033,0.7003166675567627,71694402
03-May-2020 17:19:05.137,0.09850715100765228,30755,71694387,11449,-0.09714755415916443,-0.7002969980239868,0.7003165483474731,71694403
03-May-2020 17:19:06.137,0.09848660230636597,30755,71694387,11449,-0.09712502360343933,-0.7002964019775391,0.7003229856491089,71694404
03-May-2020 17:19:07.137,0.09846080839633942,30755,71694387,11449,-0.09709954261779785,-0.7002958059310913,0.7003308534622192,71694405
03-May-2020 17:19:08.137,0.0984334945678711,30755,71694387,11449,-0.09707227349281311,-0.7002999782562256,0.7003344297409058,71694406
03-May-2020 17:19:09.137,0.09840649366378784,30755,71694387,11449,-0.09704500436782837,-0.700310230255127,0.7003316879272461,71694407
03-May-2020 17:19:10.137,0.09838059544563293,30755,71694387,11449,-0.09701520204544067,-0.7003114223480225,0.7003382444381714,71694408
03-May-2020 17:19:11.137,0.0983523577451706,30755,71694387,11449,-0.09698830544948578,-0.7003097534179688,0.7003474235534668,71694409
03-May-2020 17:19:12.137,0.09832718968391418,30755,71694387,11449,-0.09696154296398163,-0.7003178596496582,0.7003465890884399,71694410
03-May-2020 17:19:13.137,0.09830255806446075,30755,71694387,11449,-0.0969395637512207,-0.7003233432769775,0.7003476619720459,71694411
03-May-2020 17:19:14.137,0.09827476739883423,30755,71694387,11449,-0.09691396355628967,-0.7003251314163208,0.7003535032272339,71694412
03-May-2020 17:19:15.137,0.09825663268566132,30755,71694387,11449,-0.0968947559595108,-0.7003229856491089,0.7003607749938965,71694413
03-May-2020 17:19:16.137,0.09822988510131836,30755,71694387,11449,-0.09686663746833801,-0.7003309726715088,0.7003604173660278,71694414
03-May-2020 17:19:17.137,0.0982029139995575,30755,71694387,11449,-0.09684169292449951,-0.7003343105316162,0.700364351272583,71694415
03-May-2020 17:19:18.137,0.09818108379840851,30755,71694387,11449,-0.0968189388513565,-0.7003347873687744,0.7003697156906128,71694416
03-May-2020 17:19:19.137,0.09815332293510437,30755,71694387,11449,-0.09678524732589722,-0.7003391981124878,0.7003740072250366,71694417
03-May-2020 17:19:20.137,0.09812276065349579,30755,71694419,11449,-0.09676146507263184,-0.7003471851348877,0.700373649597168,71694418
03-May-2020 17:19:21.137,0.0980960875749588,30755,71694419,11449,-0.09673495590686798,-0.7003530263900757,0.7003753185272217,71694419
03-May-2020 17:19:22.137,0.0980740487575531,30755,71694419,11449,-0.09670919179916382,-0.7003509998321533,0.7003841400146484,71694420
03-May-2020 17:19:23.137,0.09804432094097137,30755,71694419,11449,-0.09668117761611938,-0.700355052947998,0.7003880739212036,71694421
03-May-2020 17:19:24.137,0.09801912307739258,30755,71694419,11449,-0.09665679931640625,-0.7003659009933472,0.7003841400146484,71694422
03-May-2020 17:19:25.137,0.09799391031265259,30755,71694419,11449,-0.09662801027297974,-0.7003679275512695,0.7003891468048096,71694423
03-May-2020 17:19:26.137,0.09797137975692749,30787,71694419,11449,-0.0966063141822815,-0.7003655433654785,0.7003978490829468,71694424
03-May-2020 17:19:27.137,0.09794922173023224,30787,71694419,11449,-0.0965823233127594,-0.7003672122955322,0.7004026174545288,71694425
03-May-2020 17:19:28.137,0.09792402386665344,30787,71694419,11449,-0.09655874967575073,-0.7003744840621948,0.7004021406173706,71694426
03-May-2020 17:19:29.137,0.09789320826530457,30787,71694419,11449,-0.09652774035930634,-0.7003792524337769,0.7004058361053467,71694427
03-May-2020 17:19:30.138,0.0978715717792511,30787,71694419,11449,-0.09650923311710358,-0.7003768682479858,0.7004141807556152,71694428
03-May-2020 17:19:31.138,0.0978471040725708,30787,71694419,11449,-0.09648631513118744,-0.7003816366195679,0.7004157304763794,71694429
03-May-2020 17:19:32.138,0.09781341254711151,30787,71694419,11449,-0.0964527428150177,-0.700393795967102,0.7004128694534302,71694430
03-May-2020 17:19:33.138,0.09778845310211182,30787,71694419,11449,-0.09642970561981201,-0.7003965377807617,0.7004168033599854,71694431
03-May-2020 17:19:34.138,0.09776253998279572,30787,71694419,11449,-0.09640006721019745,-0.7003951072692871,0.7004259824752808,71694432
03-May-2020 17:19:35.138,0.09773649275302887,30787,71694419,11449,-0.09637367725372314,-0.7004021406173706,0.7004263401031494,71694433
03-May-2020 17:19:36.138,0.09771224856376648,30787,71694419,11449,-0.0963517278432846,-0.7004066705703735,0.7004280090332031,71694434
03-May-2020 17:19:37.138,0.09768614172935486,30787,71694419,11449,-0.09632374346256256,-0.7004109621047974,0.7004313468933105,71694435
03-May-2020 17:19:38.138,0.09766323864459991,30787,71694419,11449,-0.09629981219768524,-0.7004066705703735,0.7004421949386597,71694436
03-May-2020 17:19:39.138,0.09763973951339722,30787,71694419,11449,-0.09627613425254822,-0.7004119157791138,0.7004435062408447,71694437
03-May-2020 17:19:40.138,0.09761731326580048,30787,71694419,11449,-0.09625473618507385,-0.7004165649414062,0.7004448175430298,71694438
03-May-2020 17:19:41.138,0.0975845605134964,30787,71694419,11449,-0.09622344374656677,-0.7004209756851196,0.7004494667053223,71694439
03-May-2020 17:19:42.138,0.09755754470825195,30787,71694419,11449,-0.0961972326040268,-0.700421929359436,0.7004556655883789,71694440
03-May-2020 17:19:43.138,0.09753464162349701,30787,71694419,11449,-0.09617187082767487,-0.7004321813583374,0.7004522085189819,71694441
03-May-2020 17:19:44.138,0.0975056141614914,30787,71694419,11449,-0.09614481031894684,-0.7004373073577881,0.7004547119140625,71694442
03-May-2020 17:19:45.138,0.09747786819934845,30787,71694419,11449,-0.09611845016479492,-0.7004375457763672,0.7004619836807251,71694443
03-May-2020 17:19:46.138,0.09746107459068298,30787,71694419,11449,-0.09609580039978027,-0.7004369497299194,0.7004680633544922,71694444
03-May-2020 17:19:47.138,0.09742952883243561,30787,71694419,11449,-0.09606309235095978,-0.7004479169845581,0.7004660367965698,71694445
03-May-2020 17:19:48.138,0.09740163385868073,30787,71694419,11449,-0.0960405170917511,-0.7004505395889282,0.7004705667495728,71694446
03-May-2020 17:19:49.138,0.09737816452980042,30787,71694419,11449,-0.09601429104804993,-0.700448751449585,0.7004787921905518,71694447
03-May-2020 17:19:50.138,0.09735611081123352,30787,71694419,11449,-0.09599140286445618,-0.7004520893096924,0.7004818916320801,71694448
03-May-2020 17:19:51.138,0.09732955694198608,30787,71694419,11449,-0.09597310423851013,-0.700454831123352,0.7004849910736084,71694449
03-May-2020 17:19:52.138,0.09729830920696259,30787,71694451,11455,-0.09594041109085083,-0.7004648447036743,0.700484037399292,71694450
03-May-2020 17:19:53.138,0.09727679193019867,30787,71694451,11455,-0.09591454267501831,-0.7004661560058594,0.7004894018173218,71694451
03-May-2020 17:19:54.138,0.09725183248519897,30787,71694451,11455,-0.09589116275310516,-0.7004680633544922,0.7004939317703247,71694452
03-May-2020 17:19:55.138,0.09722559154033661,30787,71694451,11455,-0.09586627781391144,-0.7004767656326294,0.7004923820495605,71694453
03-May-2020 17:19:56.138,0.09720535576343536,30787,71694451,11455,-0.09584210813045502,-0.7004760503768921,0.7004991769790649,71694454
03-May-2020 17:19:57.138,0.09717826545238495,30787,71694451,11455,-0.09581562876701355,-0.7004753351211548,0.7005072832107544,71694455
03-May-2020 17:19:58.138,0.09715177118778229,30819,71694451,11455,-0.09579014778137207,-0.7004799842834473,0.7005099058151245,71694456
03-May-2020 17:19:59.138,0.09712927043437958,30819,71694451,11455,-0.09576112031936646,-0.7004872560501099,0.700509786605835,71694457
03-May-2020 17:20:00.138,0.09709735214710236,30819,71694451,11455,-0.09573298692703247,-0.7004907131195068,0.7005141973495483,71694458
03-May-2020 17:20:01.138,0.0970766693353653,30819,71694451,11455,-0.09571817517280579,-0.7004878520965576,0.7005220651626587,71694459
03-May-2020 17:20:02.138,0.09705069661140442,30819,71694451,11455,-0.09568431973457336,-0.7004956007003784,0.7005225419998169,71694460
03-May-2020 17:20:03.138,0.09701909124851227,30819,71694451,11455,-0.09565788507461548,-0.7005037069320679,0.7005226612091064,71694461
03-May-2020 17:20:04.138,0.09699179232120514,30819,71694451,11455,-0.0956379622220993,-0.7005051374435425,0.700527548789978,71694462
03-May-2020 17:20:05.138,0.09697304666042328,30819,71694451,11455,-0.09561395645141602,-0.7005034685134888,0.7005352973937988,71694463
03-May-2020 17:20:06.138,0.09695057570934296,30819,71694451,11455,-0.09558753669261932,-0.7005088329315186,0.7005364894866943,71694464
03-May-2020 17:20:07.138,0.09691883623600006,30819,71694451,11455,-0.09556570649147034,-0.7005149126052856,0.700537919998169,71694465
03-May-2020 17:20:08.138,0.0968967080116272,30819,71694451,11455,-0.09553864598274231,-0.700515627861023,0.7005438804626465,71694466
03-May-2020 17:20:09.138,0.09687471389770508,30819,71694451,11455,-0.09551134705543518,-0.7005153894424438,0.70055091381073,71694467
03-May-2020 17:20:10.138,0.09684513509273529,30819,71694451,11455,-0.09548996388912201,-0.7005206346511841,0.7005527019500732,71694468
03-May-2020 17:20:11.138,0.09681862592697144,30819,71694451,11455,-0.09546317160129547,-0.7005257606506348,0.7005550861358643,71694469
03-May-2020 17:20:12.138,0.09679821133613586,30819,71694451,11455,-0.09543478488922119,-0.7005259990692139,0.7005615234375,71694470
03-May-2020 17:20:13.138,0.09676480293273926,30819,71694451,11455,-0.09540456533432007,-0.7005304098129272,0.7005654573440552,71694471
03-May-2020 17:20:14.138,0.09673666954040527,30819,71694451,11455,-0.09537893533706665,-0.7005378007888794,0.7005655765533447,71694472
03-May-2020 17:20:15.138,0.09671439230442047,30819,71694451,11455,-0.09534978866577148,-0.700543999671936,0.7005664110183716,71694473
03-May-2020 17:20:16.138,0.09668970108032227,30819,71694451,11455,-0.0953301191329956,-0.7005418539047241,0.7005746364593506,71694474
03-May-2020 17:20:17.138,0.09666407108306885,30819,71694451,11455,-0.09530754387378693,-0.700543999671936,0.7005791664123535,71694475
03-May-2020 17:20:18.138,0.09664313495159149,30819,71694451,11455,-0.09527897834777832,-0.700549840927124,0.7005802392959595,71694476
03-May-2020 17:20:19.138,0.09661439061164856,30819,71694451,11455,-0.0952567458152771,-0.7005553245544434,0.7005816698074341,71694477
03-May-2020 17:20:20.138,0.09658746421337128,30819,71694451,11455,-0.09523385763168335,-0.7005537748336792,0.7005898952484131,71694478
03-May-2020 17:20:21.138,0.09656544029712677,30819,71694451,11455,-0.0952053815126419,-0.7005568742752075,0.7005937099456787,71694479
03-May-2020 17:20:22.138,0.09653450548648834,30819,71694451,11455,-0.09516903758049011,-0.700568675994873,0.7005910873413086,71694480
03-May-2020 17:20:23.138,0.09650500118732452,30819,71694451,11455,-0.09514842927455902,-0.7005704641342163,0.7005959749221802,71694481
03-May-2020 17:20:24.138,0.09647835791110992,30819,71694483,11449,-0.09511831402778625,-0.7005704641342163,0.7006036043167114,71694482
03-May-2020 17:20:25.138,0.09645979106426239,30819,71694483,11449,-0.0950935035943985,-0.7005758285522461,0.7006044387817383,71694483
03-May-2020 17:20:26.138,0.09642885625362396,30819,71694483,11449,-0.09507039189338684,-0.7005821466445923,0.7006057500839233,71694484
03-May-2020 17:20:27.138,0.09640392661094666,30819,71694483,11449,-0.0950479656457901,-0.7005823850631714,0.70061194896698,71694485
03-May-2020 17:20:28.138,0.09637968242168427,30819,71694483,11449,-0.09501634538173676,-0.7005835771560669,0.7006182670593262,71694486
03-May-2020 17:20:29.138,0.09635227918624878,30819,71694483,11449,-0.09499463438987732,-0.7005881071090698,0.7006206512451172,71694487
03-May-2020 17:20:30.138,0.0963272899389267,30851,71694483,11449,-0.09497281908988953,-0.7005939483642578,0.7006207704544067,71694488
03-May-2020 17:20:31.138,0.09630469977855682,30851,71694483,11449,-0.09494523704051971,-0.7005970478057861,0.7006245851516724,71694489
03-May-2020 17:20:32.138,0.09627930819988251,30851,71694483,11449,-0.09492060542106628,-0.7005970478057861,0.7006317377090454,71694490
03-May-2020 17:20:33.138,0.09625285863876343,30851,71694483,11449,-0.09489504992961884,-0.7006019353866577,0.7006337642669678,71694491
03-May-2020 17:20:34.138,0.09622827172279358,30851,71694483,11449,-0.09486818313598633,-0.7006101608276367,0.7006325721740723,71694492
03-May-2020 17:20:35.138,0.0962018072605133,30851,71694483,11449,-0.09483949840068817,-0.7006129026412964,0.7006372213363647,71694493
03-May-2020 17:20:36.138,0.09617255628108978,30851,71694483,11449,-0.09481309354305267,-0.7006117105484009,0.7006460428237915,71694494
03-May-2020 17:20:37.138,0.09615235030651093,30851,71694483,11449,-0.09478825330734253,-0.7006173133850098,0.7006466388702393,71694495
03-May-2020 17:20:38.138,0.09612919390201569,30851,71694483,11449,-0.09476830065250397,-0.7006206512451172,0.7006492614746094,71694496
03-May-2020 17:20:39.138,0.0961000919342041,30851,71694483,11449,-0.09474287927150726,-0.7006241083145142,0.700653076171875,71694497
03-May-2020 17:20:40.138,0.09607720375061035,30851,71694483,11449,-0.09471742808818817,-0.7006254196166992,0.7006585597991943,71694498
03-May-2020 17:20:41.138,0.0960530936717987,30851,71694483,11449,-0.09468987584114075,-0.7006300687789917,0.7006608247756958,71694499
03-May-2020 17:20:42.138,0.09602934122085571,30851,71694483,11449,-0.0946725606918335,-0.7006325721740723,0.7006640434265137,71694500
03-May-2020 17:20:43.138,0.09599576890468597,30851,71694483,11449,-0.0946379005908966,-0.7006385326385498,0.700667142868042,71694501
03-May-2020 17:20:44.138,0.095975860953331,30851,71694483,11449,-0.09460799396038055,-0.7006427049636841,0.7006697654724121,71694502
03-May-2020 17:20:45.138,0.09594747424125671,30851,71694483,11449,-0.09458476305007935,-0.7006480693817139,0.7006715536117554,71694503
03-May-2020 17:20:46.138,0.09592260420322418,30851,71694483,11449,-0.09456440806388855,-0.7006515264511108,0.7006741762161255,71694504
03-May-2020 17:20:47.138,0.09589970111846924,30851,71694483,11449,-0.09453420341014862,-0.700653076171875,0.7006800174713135,71694505
03-May-2020 17:20:48.138,0.09587429463863373,30851,71694483,11449,-0.09450982511043549,-0.7006552219390869,0.700684666633606,71694506
03-May-2020 17:20:49.138,0.09584605693817139,30851,71694483,11449,-0.09448651969432831,-0.700658917427063,0.7006878852844238,71694507
03-May-2020 17:20:50.138,0.09582099318504333,30851,71694483,11449,-0.09446203708648682,-0.7006649971008301,0.7006884813308716,71694508
03-May-2020 17:20:51.138,0.09579549729824066,30851,71694483,11449,-0.09443284571170807,-0.7006651163101196,0.7006956338882446,71694509
03-May-2020 17:20:52.138,0.09577029943466187,30851,71694483,11449,-0.09441004693508148,-0.7006670236587524,0.7007002830505371,71694510
03-May-2020 17:20:53.138,0.09574195742607117,30851,71694483,11449,-0.09438243508338928,-0.7006757259368896,0.7006993293762207,71694511
03-May-2020 17:20:54.138,0.09572096168994904,30851,71694483,11449,-0.09435872733592987,-0.7006804943084717,0.7007005214691162,71694512
03-May-2020 17:20:55.138,0.0956912487745285,30851,71694483,11449,-0.09433291852474213,-0.7006803750991821,0.700708270072937,71694513
03-May-2020 17:20:56.138,0.09566819667816162,30851,71694515,11455,-0.09430237114429474,-0.7006831169128418,0.7007125616073608,71694514
03-May-2020 17:20:57.138,0.09564556181430817,30851,71694515,11455,-0.09428438544273376,-0.7006876468658447,0.7007136344909668,71694515
03-May-2020 17:20:58.138,0.09562040865421295,30851,71694515,11455,-0.09426425397396088,-0.7006912231445312,0.7007162570953369,71694516
03-May-2020 17:20:59.138,0.09559647738933563,30851,71694515,11455,-0.0942375510931015,-0.7006901502609253,0.7007242441177368,71694517
03-May-2020 17:21:00.138,0.09557384252548218,30851,71694515,11455,-0.09421133995056152,-0.7006947994232178,0.7007259130477905,71694518
03-May-2020 17:21:01.138,0.09554550051689148,30851,71694515,11455,-0.0941859632730484,-0.7006978988647461,0.7007304430007935,71694519
03-May-2020 17:21:02.138,0.09551882743835449,30883,71694515,11455,-0.09416164457798004,-0.7007021903991699,0.7007327079772949,71694520
03-May-2020 17:21:03.138,0.09549450874328613,30883,71694515,11455,-0.09413053095340729,-0.7007063627243042,0.7007361650466919,71694521
03-May-2020 17:21:04.138,0.09546996653079987,30883,71694515,11455,-0.09410594403743744,-0.7007112503051758,0.7007379531860352,71694522
03-May-2020 17:21:05.138,0.09543579816818237,30883,71694515,11455,-0.09407702088356018,-0.7007169723510742,0.7007408142089844,71694523
03-May-2020 17:21:06.138,0.09540805220603943,30883,71694515,11455,-0.09405001997947693,-0.7007213830947876,0.7007437944412231,71694524
03-May-2020 17:21:07.138,0.09538766741752625,30883,71694515,11455,-0.0940239429473877,-0.7007222175598145,0.700749397277832,71694525
03-May-2020 17:21:08.138,0.09536254405975342,30883,71694515,11455,-0.0940048098564148,-0.7007238864898682,0.7007536888122559,71694526
03-May-2020 17:21:09.138,0.09533672034740448,30883,71694515,11455,-0.09397469460964203,-0.7007331848144531,0.7007520198822021,71694527
03-May-2020 17:21:10.138,0.09531269967556,30883,71694515,11455,-0.0939471423625946,-0.7007342576980591,0.7007578611373901,71694528
03-May-2020 17:21:11.138,0.09529195725917816,30883,71694515,11455,-0.09392780065536499,-0.7007308006286621,0.7007668018341064,71694529
03-May-2020 17:21:12.138,0.09526433050632477,30883,71694515,11455,-0.09390008449554443,-0.7007369995117188,0.700767993927002,71694530
03-May-2020 17:21:13.138,0.0952330082654953,30883,71694515,11455,-0.09387141466140747,-0.7007454633712769,0.7007673978805542,71694531
03-May-2020 17:21:14.138,0.0952095091342926,30883,71694515,11455,-0.09384393692016602,-0.7007447481155396,0.7007750272750854,71694532
03-May-2020 17:21:15.138,0.09518535435199738,30883,71694515,11455,-0.09381610155105591,-0.7007478475570679,0.7007790803909302,71694533
03-May-2020 17:21:16.138,0.0951588898897171,30883,71694515,11455,-0.09378960728645325,-0.7007551193237305,0.7007788419723511,71694534
03-May-2020 17:21:17.138,0.09513095021247864,30883,71694515,11455,-0.09376592934131622,-0.7007604837417603,0.7007802724838257,71694535
03-May-2020 17:21:18.138,0.0951063334941864,30883,71694515,11455,-0.09374335408210754,-0.7007613182067871,0.7007862329483032,71694536
03-May-2020 17:21:19.138,0.09508243203163147,30883,71694515,11455,-0.09372127056121826,-0.7007601261138916,0.7007930278778076,71694537
03-May-2020 17:21:20.138,0.0950557291507721,30883,71694515,11455,-0.0936921238899231,-0.7007691860198975,0.7007917165756226,71694538
03-May-2020 17:21:21.138,0.09503187239170074,30883,71694515,11455,-0.09367603063583374,-0.7007710933685303,0.70079505443573,71694539
03-May-2020 17:21:22.138,0.09500905871391296,30883,71694515,11455,-0.09364864230155945,-0.7007706165313721,0.7008024454116821,71694540
03-May-2020 17:21:23.138,0.09498332440853119,30883,71694515,11455,-0.09362286329269409,-0.7007724046707153,0.7008075714111328,71694541
03-May-2020 17:21:24.138,0.09495347738265991,30883,71694515,11455,-0.09358960390090942,-0.7007827758789062,0.7008056640625,71694542
03-May-2020 17:21:25.138,0.09492912888526917,30883,71694515,11455,-0.09356255829334259,-0.7007865905761719,0.7008088827133179,71694543
03-May-2020 17:21:26.138,0.09490364789962769,30883,71694515,11455,-0.09353725612163544,-0.7007870674133301,0.7008153200149536,71694544
03-May-2020 17:21:27.138,0.09487967193126678,30883,71694515,11455,-0.09351305663585663,-0.700791597366333,0.7008172273635864,71694545
03-May-2020 17:21:28.138,0.09485672414302826,30883,71694547,11449,-0.09349475800991058,-0.7007952928543091,0.7008191347122192,71694546
03-May-2020 17:21:29.138,0.09483028948307037,30883,71694547,11449,-0.09346720576286316,-0.7007981538772583,0.7008234262466431,71694547
03-May-2020 17:21:30.138,0.09480428695678711,30883,71694547,11449,-0.09344224631786346,-0.7008010149002075,0.7008273601531982,71694548
03-May-2020 17:21:31.138,0.09477479755878448,30883,71694547,11449,-0.09340871870517731,-0.7008063793182373,0.700830340385437,71694549
03-May-2020 17:21:32.138,0.09475396573543549,30883,71694547,11449,-0.09338982403278351,-0.7008086442947388,0.7008335590362549,71694550
03-May-2020 17:21:33.138,0.09472478926181793,30883,71694547,11449,-0.09336161613464355,-0.7008134126663208,0.7008365392684937,71694551
03-May-2020 17:21:34.138,0.09470352530479431,30915,71694547,11449,-0.0933351069688797,-0.7008157968521118,0.7008408308029175,71694552
03-May-2020 17:21:35.138,0.09468191862106323,30915,71694547,11449,-0.09330625832080841,-0.700819730758667,0.700843334197998,71694553
03-May-2020 17:21:36.138,0.09464924037456512,30915,71694547,11449,-0.09328536689281464,-0.700824499130249,0.7008457183837891,71694554
03-May-2020 17:21:37.138,0.09462247788906097,30915,71694547,11449,-0.09325835108757019,-0.7008266448974609,0.7008510828018188,71694555
03-May-2020 17:21:38.138,0.09460343420505524,30915,71694547,11449,-0.09323839843273163,-0.7008254528045654,0.7008572816848755,71694556
03-May-2020 17:21:39.138,0.09457407891750336,30915,71694547,11449,-0.09321188926696777,-0.7008302211761475,0.7008600234985352,71694557
03-May-2020 17:21:40.138,0.09455053508281708,30915,71694547,11449,-0.09319214522838593,-0.7008363008499146,0.7008596658706665,71694558
03-May-2020 17:21:41.138,0.09452438354492188,30915,71694547,11449,-0.09316015243530273,-0.7008405923843384,0.700863242149353,71694559
03-May-2020 17:21:42.138,0.0944962352514267,30915,71694547,11449,-0.09313604235649109,-0.7008404731750488,0.7008703947067261,71694560
03-May-2020 17:21:43.138,0.09447136521339417,30915,71694547,11449,-0.09310385584831238,-0.7008481025695801,0.7008703947067261,71694561
03-May-2020 17:21:44.138,0.09444399178028107,30915,71694547,11449,-0.09307801723480225,-0.700852632522583,0.7008730173110962,71694562
03-May-2020 17:21:45.138,0.09441900253295898,30915,71694547,11449,-0.09305369853973389,-0.700855016708374,0.7008771896362305,71694563
03-May-2020 17:21:46.138,0.09439416229724884,30915,71694547,11449,-0.09302744269371033,-0.7008558511734009,0.7008833885192871,71694564
03-May-2020 17:21:47.138,0.09437067806720734,30915,71694547,11449,-0.09300161898136139,-0.7008616924285889,0.7008837461471558,71694565
03-May-2020 17:21:48.138,0.09434336423873901,30915,71694547,11449,-0.0929761528968811,-0.7008684873580933,0.700884222984314,71694566
03-May-2020 17:21:49.138,0.09432144463062286,30915,71694547,11449,-0.09296208620071411,-0.7008644342422485,0.7008931636810303,71694567
03-May-2020 17:21:50.138,0.09429316222667694,30915,71694547,11449,-0.09292471408843994,-0.7008730173110962,0.7008931636810303,71694568
03-May-2020 17:21:51.138,0.09426918625831604,30915,71694547,11449,-0.09290508925914764,-0.7008755207061768,0.7008966207504272,71694569
03-May-2020 17:21:52.138,0.09423905611038208,30915,71694547,11449,-0.09287422895431519,-0.7008814811706543,0.7008985280990601,71694570
03-May-2020 17:21:53.138,0.09421299397945404,30915,71694547,11449,-0.09284865856170654,-0.7008814811706543,0.7009055614471436,71694571
03-May-2020 17:21:54.138,0.09419138729572296,30915,71694547,11449,-0.09281693398952484,-0.7008854150772095,0.7009086608886719,71694572
03-May-2020 17:21:55.138,0.09416313469409943,30915,71694547,11449,-0.09279321134090424,-0.7008894681930542,0.7009116411209106,71694573
03-May-2020 17:21:56.138,0.09414198994636536,30915,71694547,11449,-0.09277501702308655,-0.7008928060531616,0.700913667678833,71694574
03-May-2020 17:21:57.138,0.09411752223968506,30915,71694547,11449,-0.09274272620677948,-0.7008954286575317,0.7009186744689941,71694575
03-May-2020 17:21:58.138,0.09408937394618988,30915,71694547,11449,-0.09271897375583649,-0.7009000778198242,0.7009209394454956,71694576
03-May-2020 17:21:59.138,0.09406369924545288,30915,71694547,11449,-0.09270510077476501,-0.7009018659591675,0.7009245157241821,71694577
03-May-2020 17:22:00.138,0.09403558075428009,30915,71694579,11449,-0.0926743745803833,-0.7009068727493286,0.7009268999099731,71694578
03-May-2020 17:22:01.138,0.09401233494281769,30915,71694579,11449,-0.09264135360717773,-0.7009104490280151,0.7009308338165283,71694579
03-May-2020 17:22:02.138,0.0939818024635315,30915,71694579,11449,-0.09261897206306458,-0.7009108066558838,0.7009376287460327,71694580
03-May-2020 17:22:03.138,0.09395676851272583,30915,71694579,11449,-0.09259434044361115,-0.7009170055389404,0.7009379863739014,71694581
03-May-2020 17:22:04.138,0.09392985701560974,30915,71694579,11449,-0.09256166219711304,-0.7009212970733643,0.7009415626525879,71694582
03-May-2020 17:22:05.138,0.0939016193151474,30915,71694579,11449,-0.09253764152526855,-0.700922966003418,0.7009469270706177,71694583
03-May-2020 17:22:06.138,0.093876913189888,30947,71694579,11449,-0.09251360595226288,-0.7009263038635254,0.700950026512146,71694584
03-May-2020 17:22:07.138,0.09385031461715698,30947,71694579,11449,-0.09248904883861542,-0.7009339332580566,0.7009493112564087,71694585
03-May-2020 17:22:08.138,0.09382869303226471,30947,71694579,11449,-0.09246475994586945,-0.7009363174438477,0.7009531259536743,71694586
03-May-2020 17:22:09.138,0.09380660951137543,30947,71694579,11449,-0.09244003891944885,-0.7009366750717163,0.7009589672088623,71694587
03-May-2020 17:22:10.138,0.093781977891922,30947,71694579,11449,-0.0924137532711029,-0.7009439468383789,0.700958251953125,71694588
03-May-2020 17:22:11.138,0.09375463426113129,30947,71694579,11449,-0.09238936007022858,-0.7009507417678833,0.7009584903717041,71694589
03-May-2020 17:22:12.138,0.09372781217098236,30947,71694579,11449,-0.09236203134059906,-0.7009497880935669,0.7009663581848145,71694590
03-May-2020 17:22:13.138,0.0937023013830185,30947,71694579,11449,-0.09232991933822632,-0.700952410697937,0.7009714841842651,71694591
03-May-2020 17:22:14.138,0.09367632865905762,30947,71694579,11449,-0.09230463206768036,-0.700958251953125,0.7009726762771606,71694592
03-May-2020 17:22:15.138,0.09364528954029083,30947,71694579,11449,-0.09228111803531647,-0.7009621858596802,0.7009760141372681,71694593
03-May-2020 17:22:16.138,0.09362576901912689,30947,71694579,11449,-0.09225516021251678,-0.7009621858596802,0.7009820938110352,71694594
03-May-2020 17:22:17.138,0.09360095858573914,30947,71694579,11449,-0.09222650527954102,-0.7009644508361816,0.700986385345459,71694595
03-May-2020 17:22:18.138,0.09357310831546783,30947,71694579,11449,-0.09220774471759796,-0.7009708881378174,0.700986385345459,71694596
03-May-2020 17:22:19.138,0.09354302287101746,30947,71694579,11449,-0.0921870768070221,-0.7009751796722412,0.70098876953125,71694597
03-May-2020 17:22:20.138,0.09352603554725647,30947,71694579,11449,-0.09216389060020447,-0.7009732723236084,0.7009960412979126,71694598
03-May-2020 17:22:21.138,0.09350037574768066,30947,71694579,11449,-0.09213271737098694,-0.7009799480438232,0.700996994972229,71694599
03-May-2020 17:22:22.138,0.0934692919254303,30947,71694579,11449,-0.09210313856601715,-0.7009857892990112,0.7009991407394409,71694600
03-May-2020 17:22:23.138,0.09344419836997986,30947,71694579,11449,-0.0920785665512085,-0.7009892463684082,0.7010022401809692,71694601
03-May-2020 17:22:24.138,0.09341728687286377,30947,71694579,11449,-0.09204454720020294,-0.7009894847869873,0.7010101079940796,71694602
03-May-2020 17:22:25.138,0.09339340031147003,30947,71694579,11449,-0.09202463924884796,-0.7009917497634888,0.7010135650634766,71694603
03-May-2020 17:22:26.138,0.09336923062801361,30947,71694579,11449,-0.0920017659664154,-0.7009966373443604,0.7010149955749512,71694604
03-May-2020 17:22:27.138,0.09334538877010345,30947,71694579,11449,-0.09197740256786346,-0.701000452041626,0.7010176181793213,71694605
03-May-2020 17:22:28.138,0.09332510828971863,30947,71694579,11449,-0.09195683896541595,-0.7010016441345215,0.701021671295166,71694606
03-May-2020 17:22:29.138,0.0932990312576294,30947,71694579,11449,-0.09192684292793274,-0.7010070085525513,0.7010239362716675,71694607
03-May-2020 17:22:30.138,0.09327122569084167,30947,71694579,11449,-0.09190744161605835,-0.7010130882263184,0.7010239362716675,71694608
03-May-2020 17:22:31.138,0.09324632585048676,30947,71694579,11449,-0.09188920259475708,-0.7010118961334229,0.701030969619751,71694609
03-May-2020 17:22:32.138,0.09321616590023041,30947,71694611,11455,-0.09184733033180237,-0.7010178565979004,0.701034426689148,71694610
03-May-2020 17:22:33.138,0.09319059550762177,30947,71694611,11455,-0.09182137250900269,-0.7010220289230347,0.7010370492935181,71694611
03-May-2020 17:22:34.138,0.09316571056842804,30947,71694611,11455,-0.09179936349391937,-0.7010270357131958,0.7010383605957031,71694612
03-May-2020 17:22:35.138,0.09314407408237457,30947,71694611,11455,-0.09177610278129578,-0.7010288238525391,0.7010424137115479,71694613
03-May-2020 17:22:36.138,0.09311820566654205,30947,71694611,11455,-0.09174993634223938,-0.7010297775268555,0.7010484933853149,71694614
03-May-2020 17:22:37.138,0.09308694303035736,30947,71694611,11455,-0.0917210727930069,-0.7010341882705688,0.7010518312454224,71694615
03-May-2020 17:22:38.138,0.09306520223617554,30979,71694611,11455,-0.0916997641324997,-0.7010377645492554,0.7010539770126343,71694616
03-May-2020 17:22:39.138,0.09303966164588928,30979,71694611,11455,-0.09167572855949402,-0.7010399103164673,0.7010582685470581,71694617
03-May-2020 17:22:40.138,0.0930173248052597,30979,71694611,11455,-0.09165525436401367,-0.7010382413864136,0.7010654211044312,71694618
03-May-2020 17:22:41.138,0.09298859536647797,30979,71694611,11455,-0.09162965416908264,-0.7010457515716553,0.7010653018951416,71694619
03-May-2020 17:22:42.138,0.0929633378982544,30979,71694611,11455,-0.09160386025905609,-0.7010505199432373,0.7010672092437744,71694620
03-May-2020 17:22:43.138,0.09293508529663086,30979,71694611,11455,-0.09157830476760864,-0.701050877571106,0.7010741233825684,71694621
03-May-2020 17:22:44.138,0.09291453659534454,30979,71694611,11455,-0.09154245257377625,-0.7010585069656372,0.7010735273361206,71694622
03-May-2020 17:22:45.138,0.09288856387138367,30979,71694611,11455,-0.09151771664619446,-0.7010616064071655,0.7010774612426758,71694623
03-May-2020 17:22:46.138,0.09286034107208252,30979,71694611,11455,-0.09149383008480072,-0.7010664939880371,0.7010794878005981,71694624
03-May-2020 17:22:47.138,0.09283754229545593,30979,71694611,11455,-0.09146934747695923,-0.701068639755249,0.7010831832885742,71694625
03-May-2020 17:22:48.138,0.09281247854232788,30979,71694611,11455,-0.09144146740436554,-0.7010689973831177,0.7010897397994995,71694626
03-May-2020 17:22:49.138,0.09278504550457001,30979,71694611,11455,-0.09141910076141357,-0.701075553894043,0.7010898590087891,71694627
03-May-2020 17:22:50.138,0.09276068210601807,30979,71694611,11455,-0.09139800071716309,-0.7010765075683594,0.7010948657989502,71694628
03-May-2020 17:22:51.138,0.09273627400398254,30979,71694611,11455,-0.09136860072612762,-0.7010775804519653,0.7011008262634277,71694629
03-May-2020 17:22:52.138,0.0927094966173172,30979,71694611,11455,-0.09134823083877563,-0.7010804414749146,0.7011042833328247,71694630
03-May-2020 17:22:53.138,0.0926797091960907,30979,71694611,11455,-0.09131816029548645,-0.7010855674743652,0.7011070251464844,71694631
03-May-2020 17:22:54.138,0.09265255928039551,30979,71694611,11455,-0.09128551185131073,-0.7010940313339233,0.7011064291000366,71694632
03-May-2020 17:22:55.138,0.09262669086456299,30979,71694611,11455,-0.09125888347625732,-0.7010952234268188,0.7011120319366455,71694633
03-May-2020 17:22:56.138,0.09260237216949463,30979,71694611,11455,-0.09123526513576508,-0.7010989189147949,0.7011148929595947,71694634
03-May-2020 17:22:57.138,0.09258328378200531,30979,71694611,11455,-0.09121428430080414,-0.7011027336120605,0.7011158466339111,71694635
03-May-2020 17:22:58.138,0.0925540030002594,30979,71694611,11455,-0.09119036793708801,-0.7011057138442993,0.7011198997497559,71694636
03-May-2020 17:22:59.138,0.0925305187702179,30979,71694611,11455,-0.0911594033241272,-0.7011065483093262,0.701126217842102,71694637
03-May-2020 17:23:00.138,0.092507004737854,30979,71694611,11455,-0.09113526344299316,-0.7011121511459351,0.7011268138885498,71694638
03-May-2020 17:23:01.138,0.09247919917106628,30979,71694611,11455,-0.09111678600311279,-0.7011125087738037,0.7011324167251587,71694639
03-May-2020 17:23:02.138,0.09245064854621887,30979,71694611,11455,-0.09108737111091614,-0.7011153697967529,0.7011373043060303,71694640
03-May-2020 17:23:03.138,0.09242582321166992,30979,71694611,11455,-0.09105966985225677,-0.701117753982544,0.7011419534683228,71694641
03-May-2020 17:23:04.138,0.09240135550498962,30979,71694643,11455,-0.09103783965110779,-0.7011212110519409,0.7011444568634033,71694642
03-May-2020 17:23:05.138,0.09237164258956909,30979,71694643,11455,-0.09101122617721558,-0.7011289596557617,0.7011440992355347,71694643
03-May-2020 17:23:06.138,0.0923471748828888,30979,71694643,11455,-0.0909847766160965,-0.7011326551437378,0.701147198677063,71694644
03-May-2020 17:23:07.138,0.09232291579246521,30979,71694643,11455,-0.09095481038093567,-0.7011364698410034,0.7011504173278809,71694645
03-May-2020 17:23:08.138,0.09229527413845062,30979,71694643,11455,-0.09093138575553894,-0.7011396884918213,0.7011539936065674,71694646
03-May-2020 17:23:09.138,0.09227560460567474,30979,71694643,11455,-0.09090866148471832,-0.7011427879333496,0.7011562585830688,71694647
03-May-2020 17:23:10.138,0.09225362539291382,31011,71694643,11455,-0.09088194370269775,-0.7011439800262451,0.7011615037918091,71694648
03-May-2020 17:23:11.138,0.09222659468650818,31011,71694643,11455,-0.0908612608909607,-0.7011440992355347,0.7011673450469971,71694649
03-May-2020 17:23:12.138,0.09219372272491455,31011,71694643,11455,-0.09082864224910736,-0.701151967048645,0.7011681795120239,71694650
03-May-2020 17:23:13.138,0.09217044711112976,31011,71694643,11455,-0.09080007672309875,-0.701156497001648,0.7011705636978149,71694651
03-May-2020 17:23:14.138,0.09214387834072113,31011,71694643,11455,-0.09077820181846619,-0.7011553049087524,0.7011779546737671,71694652
03-May-2020 17:23:15.138,0.0921202003955841,31011,71694643,11455,-0.09075121581554413,-0.7011599540710449,0.7011797428131104,71694653
03-May-2020 17:23:16.138,0.09209363162517548,31011,71694643,11455,-0.09072420001029968,-0.7011657953262329,0.701181173324585,71694654
03-May-2020 17:23:17.138,0.09206558763980865,31011,71694643,11455,-0.09069906175136566,-0.7011697292327881,0.7011839151382446,71694655
03-May-2020 17:23:18.138,0.09203961491584778,31011,71694643,11455,-0.09067602455615997,-0.7011712789535522,0.7011886835098267,71694656
03-May-2020 17:23:19.138,0.09201689064502716,31011,71694643,11455,-0.09064848721027374,-0.701175332069397,0.7011914253234863,71694657
03-May-2020 17:23:20.138,0.09199334681034088,31011,71694643,11455,-0.09062641859054565,-0.7011798620223999,0.7011928558349609,71694658
03-May-2020 17:23:21.138,0.09196506440639496,31011,71694643,11455,-0.09059783816337585,-0.7011849880218506,0.701195240020752,71694659
03-May-2020 17:23:22.138,0.0919417291879654,31011,71694643,11455,-0.09057095646858215,-0.7011839151382446,0.7012025117874146,71694660
03-May-2020 17:23:23.138,0.09191720187664032,31011,71694643,11455,-0.09054580330848694,-0.7011884450912476,0.7012045383453369,71694661
03-May-2020 17:23:24.138,0.09188692271709442,31011,71694643,11455,-0.09052693843841553,-0.7011899948120117,0.7012090682983398,71694662
03-May-2020 17:23:25.138,0.09186235070228577,31011,71694643,11455,-0.09049458801746368,-0.7011953592300415,0.7012115716934204,71694663
03-May-2020 17:23:26.138,0.09183631837368011,31011,71694643,11455,-0.09046702086925507,-0.701198935508728,0.7012149095535278,71694664
03-May-2020 17:23:27.138,0.09181402623653412,31011,71694643,11455,-0.09044250845909119,-0.7012006044387817,0.7012190818786621,71694665
03-May-2020 17:23:28.138,0.09178623557090759,31011,71694643,11455,-0.09041920304298401,-0.701205849647522,0.7012207508087158,71694666
03-May-2020 17:23:29.138,0.09176185727119446,31011,71694643,11455,-0.09039109945297241,-0.7012101411819458,0.7012230157852173,71694667
03-May-2020 17:23:30.138,0.09173977375030518,31011,71694643,11455,-0.09037420153617859,-0.7012084722518921,0.7012295722961426,71694668
03-May-2020 17:23:31.138,0.0917084813117981,31011,71694643,11455,-0.09034882485866547,-0.7012138366699219,0.7012317180633545,71694669
03-May-2020 17:23:32.138,0.09168699383735657,31011,71694643,11455,-0.09032382071018219,-0.7012166976928711,0.7012349367141724,71694670
03-May-2020 17:23:33.138,0.09166523814201355,31011,71694643,11455,-0.09029783308506012,-0.7012206315994263,0.7012373208999634,71694671
03-May-2020 17:23:34.138,0.09163510799407959,31011,71694643,11455,-0.09027157723903656,-0.7012209892272949,0.7012442350387573,71694672
03-May-2020 17:23:35.138,0.09160801768302917,31011,71694643,11455,-0.09024164080619812,-0.7012286186218262,0.7012441158294678,71694673
03-May-2020 17:23:36.138,0.09158073365688324,31011,71694675,11449,-0.09021292626857758,-0.70123291015625,0.7012473344802856,71694674
03-May-2020 17:23:37.138,0.09155683219432831,31011,71694675,11449,-0.0901874303817749,-0.7012356519699097,0.7012506723403931,71694675
03-May-2020 17:23:38.138,0.09153380990028381,31011,71694675,11449,-0.09016473591327667,-0.7012362480163574,0.7012560367584229,71694676
03-May-2020 17:23:39.138,0.09150472283363342,31011,71694675,11449,-0.09013459086418152,-0.7012420892715454,0.7012579441070557,71694677
03-May-2020 17:23:40.138,0.09147736430168152,31011,71694675,11449,-0.09011085331439972,-0.7012465000152588,0.7012602090835571,71694678
03-May-2020 17:23:41.138,0.09145176410675049,31011,71694675,11449,-0.09008389711380005,-0.7012484073638916,0.7012650966644287,71694679
03-May-2020 17:23:42.138,0.09142814576625824,31043,71694675,11449,-0.09006769955158234,-0.7012492418289185,0.7012695074081421,71694680
03-May-2020 17:23:43.138,0.09140491485595703,31043,71694675,11449,-0.09004248678684235,-0.7012540102005005,0.7012709379196167,71694681
03-May-2020 17:23:44.138,0.09138187766075134,31043,71694675,11449,-0.09001699090003967,-0.7012572288513184,0.7012737989425659,71694682
03-May-2020 17:23:45.138,0.09135490655899048,31043,71694675,11449,-0.08998879790306091,-0.7012583017349243,0.7012799978256226,71694683
03-May-2020 17:23:46.138,0.09133031964302063,31043,71694675,11449,-0.08996433019638062,-0.7012611627578735,0.7012834548950195,71694684
03-May-2020 17:23:47.138,0.09130288660526276,31043,71694675,11449,-0.08993293344974518,-0.7012676000595093,0.701284646987915,71694685
03-May-2020 17:23:48.138,0.09127749502658844,31043,71694675,11449,-0.08991506695747375,-0.7012674808502197,0.701290488243103,71694686
03-May-2020 17:23:49.138,0.09124940633773804,31043,71694675,11449,-0.08987830579280853,-0.7012766599655151,0.7012895345687866,71694687
03-May-2020 17:23:50.138,0.09122557938098907,31043,71694675,11449,-0.08985616266727448,-0.701276421546936,0.7012958526611328,71694688
03-May-2020 17:23:51.138,0.09119652211666107,31043,71694675,11449,-0.08982981741428375,-0.701282262802124,0.7012966871261597,71694689
03-May-2020 17:23:52.138,0.0911731868982315,31043,71694675,11449,-0.0898103266954422,-0.7012847661972046,0.7012999057769775,71694690
03-May-2020 17:23:53.138,0.09114724397659302,31043,71694675,11449,-0.08977653086185455,-0.7012889385223389,0.7013036012649536,71694691
03-May-2020 17:23:54.138,0.09112043678760529,31043,71694675,11449,-0.08975310623645782,-0.7012908458709717,0.7013081312179565,71694692
03-May-2020 17:23:55.138,0.09109526872634888,31043,71694675,11449,-0.08972172439098358,-0.7012953758239746,0.7013106346130371,71694693
03-May-2020 17:23:56.138,0.09107168018817902,31043,71694675,11449,-0.08969643712043762,-0.7013005018234253,0.7013120651245117,71694694
03-May-2020 17:23:57.138,0.09104801714420319,31043,71694675,11449,-0.08968496322631836,-0.7012985944747925,0.7013185024261475,71694695
03-May-2020 17:23:58.138,0.09101732075214386,31043,71694675,11449,-0.08965003490447998,-0.7013033628463745,0.7013221979141235,71694696
03-May-2020 17:23:59.138,0.090995192527771,31043,71694675,11449,-0.08962507545948029,-0.7013108730316162,0.7013208866119385,71694697
03-May-2020 17:24:00.138,0.09097065031528473,31043,71694675,11449,-0.08959992229938507,-0.7013150453567505,0.7013231515884399,71694698
03-May-2020 17:24:01.138,0.09094291925430298,31043,71694675,11449,-0.08957205712795258,-0.7013179063796997,0.7013270854949951,71694699
03-May-2020 17:24:02.138,0.09091702103614807,31043,71694675,11449,-0.08954395353794098,-0.7013213634490967,0.7013306617736816,71694700
03-May-2020 17:24:03.138,0.09089004993438721,31043,71694675,11449,-0.08951970934867859,-0.7013252973556519,0.7013330459594727,71694701
03-May-2020 17:24:04.138,0.09086309373378754,31043,71694675,11449,-0.08949160575866699,-0.7013276815414429,0.7013380527496338,71694702
03-May-2020 17:24:05.138,0.09083989262580872,31043,71694675,11449,-0.08946627378463745,-0.7013297080993652,0.7013421058654785,71694703
03-May-2020 17:24:06.138,0.09081514179706573,31043,71694675,11449,-0.08943942189216614,-0.7013330459594727,0.7013455629348755,71694704
03-May-2020 17:24:07.138,0.09079073369503021,31043,71694675,11449,-0.08941777050495148,-0.7013365030288696,0.701348066329956,71694705
03-May-2020 17:24:08.138,0.09076769649982452,31043,71694707,11449,-0.08939699828624725,-0.701339602470398,0.7013504505157471,71694706
03-May-2020 17:24:09.138,0.09073475003242493,31043,71694707,11449,-0.0893692821264267,-0.7013428211212158,0.7013552188873291,71694707
03-May-2020 17:24:10.138,0.09071183204650879,31043,71694707,11449,-0.08934378623962402,-0.7013473510742188,0.7013570070266724,71694708
03-May-2020 17:24:11.138,0.090691477060318,31043,71694707,11449,-0.08932588994503021,-0.7013484239578247,0.7013605833053589,71694709
03-May-2020 17:24:12.138,0.0906640887260437,31043,71694707,11449,-0.08929838240146637,-0.7013528347015381,0.7013634443283081,71694710
03-May-2020 17:24:13.138,0.09063662588596344,31043,71694707,11449,-0.08927036821842194,-0.7013536691665649,0.7013695240020752,71694711
03-May-2020 17:24:14.138,0.09061402082443237,31075,71694707,11449,-0.08924628794193268,-0.7013574838638306,0.7013716697692871,71694712
03-May-2020 17:24:15.138,0.09058694541454315,31075,71694707,11449,-0.0892116129398346,-0.7013664245605469,0.7013704776763916,71694713
03-May-2020 17:24:16.138,0.09055814146995544,31075,71694707,11449,-0.0891849547624588,-0.7013680934906006,0.70137619972229,71694714
03-May-2020 17:24:17.138,0.09053777158260345,31075,71694707,11449,-0.08916027843952179,-0.7013689279556274,0.7013810873031616,71694715
03-May-2020 17:24:18.138,0.09050813317298889,31075,71694707,11449,-0.08913595974445343,-0.7013731002807617,0.7013838291168213,71694716
03-May-2020 17:24:19.138,0.09048669040203094,31075,71694707,11449,-0.08911344408988953,-0.7013770341873169,0.7013853788375854,71694717
03-May-2020 17:24:20.138,0.09045486152172089,31075,71694707,11449,-0.08908483386039734,-0.701378583908081,0.7013915777206421,71694718
03-May-2020 17:24:21.138,0.0904306024312973,31075,71694707,11449,-0.08906173706054688,-0.7013825178146362,0.7013939619064331,71694719
03-May-2020 17:24:22.138,0.09040555357933044,31075,71694707,11449,-0.08903603255748749,-0.7013888359069824,0.7013942003250122,71694720
03-May-2020 17:24:23.138,0.09037823975086212,31075,71694707,11449,-0.08901268243789673,-0.7013915777206421,0.7013976573944092,71694721
03-May-2020 17:24:24.138,0.09035347402095795,31075,71694707,11449,-0.08898366987705231,-0.7013951539993286,0.7014009952545166,71694722
03-May-2020 17:24:25.138,0.09032672643661499,31075,71694707,11449,-0.0889570415019989,-0.7013963460922241,0.7014064788818359,71694723
03-May-2020 17:24:26.138,0.09029978513717651,31075,71694707,11449,-0.08893394470214844,-0.7014001607894897,0.7014092206954956,71694724
03-May-2020 17:24:27.138,0.09027537703514099,31075,71694707,11449,-0.08889956772327423,-0.7014026641845703,0.7014142274856567,71694725
03-May-2020 17:24:28.138,0.09025593101978302,31075,71694707,11449,-0.08888198435306549,-0.7014048099517822,0.7014167308807373,71694726
03-May-2020 17:24:29.138,0.09022444486618042,31075,71694707,11449,-0.08885928988456726,-0.7014070749282837,0.7014214992523193,71694727
03-May-2020 17:24:30.138,0.09020382165908813,31075,71694707,11449,-0.0888301283121109,-0.7014129161834717,0.7014219760894775,71694728
03-May-2020 17:24:31.138,0.09018206596374512,31075,71694707,11449,-0.08880336582660675,-0.7014188766479492,0.7014222145080566,71694729
03-May-2020 17:24:32.138,0.09014695882797241,31075,71694707,11449,-0.08877968788146973,-0.7014182806015015,0.7014304399490356,71694730
03-May-2020 17:24:33.138,0.09012648463249207,31075,71694707,11449,-0.08876246213912964,-0.7014185190200806,0.7014350891113281,71694731
03-May-2020 17:24:34.138,0.09010635316371918,31075,71694707,11449,-0.08873553574085236,-0.7014247179031372,0.7014347314834595,71694732
03-May-2020 17:24:35.138,0.09007345139980316,31075,71694707,11449,-0.08871227502822876,-0.7014287710189819,0.7014378309249878,71694733
03-May-2020 17:24:36.138,0.09004881978034973,31075,71694707,11449,-0.0886886715888977,-0.7014281749725342,0.7014445066452026,71694734
03-May-2020 17:24:37.138,0.0900258868932724,31075,71694707,11449,-0.08865295350551605,-0.7014375925064087,0.7014427185058594,71694735
03-May-2020 17:24:38.138,0.09000198543071747,31075,71694707,11449,-0.08862988650798798,-0.7014398574829102,0.701446533203125,71694736
03-May-2020 17:24:39.138,0.08997158706188202,31075,71694707,11449,-0.08860422670841217,-0.7014411687850952,0.7014522552490234,71694737
03-May-2020 17:24:40.138,0.08994483947753906,31075,71694739,11455,-0.08857694268226624,-0.701444149017334,0.7014560699462891,71694738
03-May-2020 17:24:41.138,0.08992280066013336,31075,71694739,11455,-0.08855141699314117,-0.701447606086731,0.7014586925506592,71694739
03-May-2020 17:24:42.138,0.089893639087677,31075,71694739,11455,-0.08852685987949371,-0.7014517784118652,0.7014614343643188,71694740
03-May-2020 17:24:43.138,0.08987314999103546,31075,71694739,11455,-0.08850015699863434,-0.7014557123184204,0.7014634609222412,71694741
03-May-2020 17:24:44.138,0.08984731137752533,31075,71694739,11455,-0.08847270905971527,-0.7014588117599487,0.7014672756195068,71694742
03-May-2020 17:24:45.138,0.08981877565383911,31075,71694739,11455,-0.08845460414886475,-0.7014615535736084,0.7014704942703247,71694743
03-May-2020 17:24:46.138,0.0897914320230484,31107,71694739,11455,-0.08842498064041138,-0.701467752456665,0.701471209526062,71694744
03-May-2020 17:24:47.138,0.08976653218269348,31107,71694739,11455,-0.08839812874794006,-0.7014697790145874,0.7014756202697754,71694745
03-May-2020 17:24:48.138,0.08974263072013855,31107,71694739,11455,-0.0883793979883194,-0.7014682292938232,0.7014826536178589,71694746
03-May-2020 17:24:49.138,0.08971688151359558,31107,71694739,11455,-0.08835071325302124,-0.7014732360839844,0.7014845609664917,71694747
03-May-2020 17:24:50.138,0.08969323337078094,31107,71694739,11455,-0.08831974864006042,-0.7014791965484619,0.7014855146408081,71694748
03-May-2020 17:24:51.138,0.08966384828090668,31107,71694739,11455,-0.08829869329929352,-0.7014803886413574,0.7014909982681274,71694749
03-May-2020 17:24:52.138,0.08963960409164429,31107,71694739,11455,-0.08827213943004608,-0.701481819152832,0.7014960050582886,71694750
03-May-2020 17:24:53.138,0.08962012827396393,31107,71694739,11455,-0.08824604749679565,-0.7014864683151245,0.7014970779418945,71694751
03-May-2020 17:24:54.138,0.08959025144577026,31107,71694739,11455,-0.08822543919086456,-0.7014873027801514,0.7015025615692139,71694752
03-May-2020 17:24:55.138,0.0895647257566452,31107,71694739,11455,-0.08820705115795135,-0.7014888525009155,0.7015066146850586,71694753
03-May-2020 17:24:56.138,0.08954015374183655,31107,71694739,11455,-0.08816990256309509,-0.7014962434768677,0.7015072107315063,71694754
03-May-2020 17:24:57.138,0.08951149880886078,31107,71694739,11455,-0.088149294257164,-0.7014997005462646,0.7015100717544556,71694755
03-May-2020 17:24:58.138,0.08948144316673279,31107,71694739,11455,-0.08812366425991058,-0.7015042304992676,0.7015124559402466,71694756
03-May-2020 17:24:59.138,0.08946038782596588,31107,71694739,11455,-0.08810050785541534,-0.7015037536621094,0.7015182971954346,71694757
03-May-2020 17:25:00.138,0.08943140506744385,31107,71694739,11455,-0.08806358277797699,-0.7015095949172974,0.7015206813812256,71694758
03-May-2020 17:25:01.138,0.08940362930297852,31107,71694739,11455,-0.08804252743721008,-0.7015136480331421,0.701522946357727,71694759
03-May-2020 17:25:02.138,0.08938367664813995,31107,71694739,11455,-0.0880216509103775,-0.7015130519866943,0.701528787612915,71694760
03-May-2020 17:25:03.138,0.08936044573783875,31107,71694739,11455,-0.08799481391906738,-0.7015153169631958,0.7015327215194702,71694761
03-May-2020 17:25:04.138,0.08933457732200623,31107,71694739,11455,-0.08797189593315125,-0.7015175819396973,0.7015367746353149,71694762
03-May-2020 17:25:05.138,0.08930855989456177,31107,71694739,11455,-0.08794254064559937,-0.7015219926834106,0.7015393972396851,71694763
03-May-2020 17:25:06.138,0.08928310871124268,31107,71694739,11455,-0.08791051805019379,-0.7015296220779419,0.7015390396118164,71694764
03-May-2020 17:25:07.138,0.08925379812717438,31107,71694739,11455,-0.08788509666919708,-0.7015286684036255,0.7015466690063477,71694765
03-May-2020 17:25:08.138,0.08922851085662842,31107,71694739,11455,-0.08786183595657349,-0.7015331983566284,0.7015484571456909,71694766
03-May-2020 17:25:09.138,0.08920630812644958,31107,71694739,11455,-0.08783558011054993,-0.701540470123291,0.701547384262085,71694767
03-May-2020 17:25:10.138,0.0891755074262619,31107,71694739,11455,-0.08781065046787262,-0.7015420198440552,0.7015529870986938,71694768
03-May-2020 17:25:11.138,0.08914978802204132,31107,71694739,11455,-0.08778339624404907,-0.7015434503555298,0.7015578746795654,71694769
03-May-2020 17:25:12.138,0.08912752568721771,31107,71694771,11455,-0.08775612711906433,-0.7015483379364014,0.70155930519104,71694770
03-May-2020 17:25:13.138,0.08910305798053741,31107,71694771,11455,-0.0877295732498169,-0.7015533447265625,0.7015607357025146,71694771
03-May-2020 17:25:14.138,0.08907638490200043,31107,71694771,11455,-0.08771704137325287,-0.7015513181686401,0.7015680074691772,71694772
03-May-2020 17:25:15.138,0.08905604481697083,31107,71694771,11455,-0.08769053220748901,-0.7015525102615356,0.7015724182128906,71694773
03-May-2020 17:25:16.138,0.08902744948863983,31107,71694771,11455,-0.08766186237335205,-0.7015554904937744,0.7015767097473145,71694774
03-May-2020 17:25:17.138,0.08900171518325806,31107,71694771,11455,-0.08763712644577026,-0.70155930519104,0.7015789747238159,71694775
03-May-2020 17:25:18.138,0.08897699415683746,31139,71694771,11455,-0.08761194348335266,-0.7015613317489624,0.7015833854675293,71694776
03-May-2020 17:25:19.138,0.08894926309585571,31139,71694771,11455,-0.08757826685905457,-0.7015678882598877,0.7015845775604248,71694777
03-May-2020 17:25:20.138,0.08892247080802917,31139,71694771,11455,-0.08755290508270264,-0.7015728950500488,0.701586127281189,71694778
03-May-2020 17:25:21.138,0.08889389038085938,31139,71694771,11455,-0.08753262460231781,-0.7015781402587891,0.7015870809555054,71694779
03-May-2020 17:25:22.139,0.08886820077896118,31139,71694771,11455,-0.0875028520822525,-0.7015801668167114,0.7015917301177979,71694780
03-May-2020 17:25:23.139,0.08884570002555847,31139,71694771,11455,-0.08748401701450348,-0.7015823125839233,0.7015951871871948,71694781
03-May-2020 17:25:24.139,0.08881525695323944,31139,71694771,11455,-0.08745341002941132,-0.7015881538391113,0.7015969753265381,71694782
03-May-2020 17:25:25.139,0.08878840506076813,31139,71694771,11455,-0.08742541074752808,-0.7015905380249023,0.7016011476516724,71694783
03-May-2020 17:25:26.139,0.08876653015613556,31139,71694771,11455,-0.08740463852882385,-0.7015923261642456,0.7016052007675171,71694784
03-May-2020 17:25:27.139,0.08874465525150299,31139,71694771,11455,-0.0873786062002182,-0.7015889883041382,0.7016140222549438,71694785
03-May-2020 17:25:28.139,0.08871737122535706,31139,71694771,11455,-0.08735001087188721,-0.70159912109375,0.7016110420227051,71694786
03-May-2020 17:25:29.139,0.08869053423404694,31139,71694771,11455,-0.08732691407203674,-0.7016009092330933,0.7016158103942871,71694787
03-May-2020 17:25:30.139,0.08866643905639648,31139,71694771,11455,-0.08730143308639526,-0.7016037702560425,0.7016191482543945,71694788
03-May-2020 17:25:31.139,0.0886417031288147,31139,71694771,11455,-0.08727453649044037,-0.701608419418335,0.7016206979751587,71694789
03-May-2020 17:25:32.139,0.08861309289932251,31139,71694771,11455,-0.08725033700466156,-0.7016111612319946,0.701624870300293,71694790
03-May-2020 17:25:33.139,0.08859051764011383,31139,71694771,11455,-0.08722832798957825,-0.7016134262084961,0.7016280889511108,71694791
03-May-2020 17:25:34.139,0.08856511116027832,31139,71694771,11455,-0.08720052242279053,-0.7016161680221558,0.701632022857666,71694792
03-May-2020 17:25:35.139,0.08853787183761597,31139,71694771,11455,-0.08717474341392517,-0.7016183137893677,0.7016364336013794,71694793
03-May-2020 17:25:36.139,0.08851216733455658,31139,71694771,11455,-0.08715033531188965,-0.7016230821609497,0.7016382217407227,71694794
03-May-2020 17:25:37.139,0.0884893387556076,31139,71694771,11455,-0.08712810277938843,-0.7016246318817139,0.7016419172286987,71694795
03-May-2020 17:25:38.139,0.08846314251422882,31139,71694771,11455,-0.08709985017776489,-0.7016258239746094,0.7016477584838867,71694796
03-May-2020 17:25:39.139,0.08843713998794556,31139,71694771,11455,-0.0870739221572876,-0.7016295194625854,0.7016505002975464,71694797
03-May-2020 17:25:40.139,0.088410884141922,31139,71694771,11455,-0.08704648911952972,-0.7016340494155884,0.7016527652740479,71694798
03-May-2020 17:25:41.139,0.08838598430156708,31139,71694771,11455,-0.08702273666858673,-0.7016372680664062,0.7016557455062866,71694799
03-May-2020 17:25:42.139,0.08835890889167786,31139,71694771,11455,-0.08699931204319,-0.7016375064849854,0.7016618251800537,71694800
03-May-2020 17:25:43.139,0.0883377194404602,31139,71694771,11455,-0.08696962893009186,-0.7016429901123047,0.701662540435791,71694801
03-May-2020 17:25:44.139,0.08830870687961578,31139,71694803,11449,-0.08694601058959961,-0.7016458511352539,0.7016663551330566,71694802
03-May-2020 17:25:45.139,0.08828197419643402,31139,71694803,11449,-0.08692106604576111,-0.7016469240188599,0.7016716003417969,71694803
03-May-2020 17:25:46.139,0.08825884759426117,31139,71694803,11449,-0.0868944525718689,-0.7016524076461792,0.7016723155975342,71694804
03-May-2020 17:25:47.139,0.08823204040527344,31139,71694803,11449,-0.08687187731266022,-0.7016563415527344,0.7016745805740356,71694805
03-May-2020 17:25:48.139,0.08820612728595734,31139,71694803,11449,-0.08684597909450531,-0.7016594409942627,0.7016780376434326,71694806
03-May-2020 17:25:49.139,0.08818183839321136,31139,71694803,11449,-0.08681553602218628,-0.7016631364822388,0.7016812562942505,71694807
03-May-2020 17:25:50.139,0.08815884590148926,31171,71694803,11449,-0.086790069937706,-0.7016644477844238,0.7016855478286743,71694808
03-May-2020 17:25:51.139,0.08812625706195831,31171,71694803,11449,-0.08675932884216309,-0.7016714811325073,0.7016863822937012,71694809
03-May-2020 17:25:52.139,0.08810043334960938,31171,71694803,11449,-0.08673109114170074,-0.7016744613647461,0.7016903162002563,71694810
03-May-2020 17:25:53.139,0.08807852864265442,31171,71694803,11449,-0.08670864999294281,-0.7016761302947998,0.701694130897522,71694811
03-May-2020 17:25:54.139,0.0880502313375473,31171,71694803,11449,-0.08668486773967743,-0.7016782760620117,0.7016985416412354,71694812
03-May-2020 17:25:55.139,0.0880252867937088,31171,71694803,11449,-0.08666141331195831,-0.7016816139221191,0.701701283454895,71694813
03-May-2020 17:25:56.139,0.08800289034843445,31171,71694803,11449,-0.08663338422775269,-0.7016869783401489,0.701702356338501,71694814
03-May-2020 17:25:57.139,0.08797423541545868,31171,71694803,11449,-0.08661550283432007,-0.7016876935958862,0.7017072439193726,71694815
03-May-2020 17:25:58.139,0.08794845640659332,31171,71694803,11449,-0.08658961951732635,-0.7016915082931519,0.7017098665237427,71694816
03-May-2020 17:25:59.139,0.0879233181476593,31171,71694803,11449,-0.08655808866024017,-0.7016968727111816,0.7017115354537964,71694817
03-May-2020 17:26:00.139,0.08789947628974915,31171,71694803,11449,-0.08653619885444641,-0.7016986608505249,0.7017157077789307,71694818
03-May-2020 17:26:01.139,0.08787013590335846,31171,71694803,11449,-0.08650931715965271,-0.7017017602920532,0.7017191648483276,71694819
03-May-2020 17:26:02.139,0.0878475159406662,31171,71694803,11449,-0.08647626638412476,-0.7017052173614502,0.7017227411270142,71694820
03-May-2020 17:26:03.139,0.08781978487968445,31171,71694803,11449,-0.0864524096250534,-0.701708197593689,0.7017261981964111,71694821
03-May-2020 17:26:04.139,0.08779296278953552,31171,71694803,11449,-0.0864286869764328,-0.7017085552215576,0.7017321586608887,71694822
03-May-2020 17:26:05.139,0.08777076005935669,31171,71694803,11449,-0.08640149235725403,-0.7017139196395874,0.7017327547073364,71694823
03-May-2020 17:26:06.139,0.087745800614357,31171,71694803,11449,-0.08637712895870209,-0.7017173767089844,0.7017353773117065,71694824
03-May-2020 17:26:07.139,0.08771860599517822,31171,71694803,11449,-0.08635535836219788,-0.7017192840576172,0.7017397880554199,71694825
03-May-2020 17:26:08.139,0.08769397437572479,31171,71694803,11449,-0.08632872998714447,-0.701723575592041,0.7017418146133423,71694826
03-May-2020 17:26:09.139,0.08766916394233704,31171,71694803,11449,-0.0862988531589508,-0.7017277479171753,0.701744556427002,71694827
03-May-2020 17:26:10.139,0.08763641119003296,31171,71694803,11449,-0.08627870678901672,-0.7017307281494141,0.7017481327056885,71694828
03-May-2020 17:26:11.139,0.08761158585548401,31171,71694803,11449,-0.08624742925167084,-0.7017350196838379,0.7017508745193481,71694829
03-May-2020 17:26:12.139,0.08758722245693207,31171,71694803,11449,-0.0862169861793518,-0.7017378807067871,0.7017548084259033,71694830
03-May-2020 17:26:13.139,0.08756332099437714,31171,71694803,11449,-0.08619615435600281,-0.7017405033111572,0.7017573118209839,71694831
03-May-2020 17:26:14.139,0.08753940463066101,31171,71694803,11449,-0.08617293834686279,-0.7017449140548706,0.7017587423324585,71694832
03-May-2020 17:26:15.139,0.08751480281352997,31171,71694803,11449,-0.08614344894886017,-0.7017475366592407,0.7017630338668823,71694833
03-May-2020 17:26:16.139,0.08749236166477203,31171,71694835,11455,-0.08612291514873505,-0.7017488479614258,0.701767086982727,71694834
03-May-2020 17:26:17.139,0.08746300637722015,31171,71694835,11455,-0.08610063791275024,-0.7017515897750854,0.7017706632614136,71694835
03-May-2020 17:26:18.139,0.08743748068809509,31171,71694835,11455,-0.08607064187526703,-0.7017567157745361,0.7017725706100464,71694836
03-May-2020 17:26:19.139,0.08741220831871033,31171,71694835,11455,-0.08604685962200165,-0.7017583847045898,0.7017769813537598,71694837
03-May-2020 17:26:20.139,0.08738397061824799,31171,71694835,11455,-0.08601997792720795,-0.7017614841461182,0.7017803192138672,71694838
03-May-2020 17:26:21.139,0.08735643327236176,31171,71694835,11455,-0.0859878808259964,-0.7017667293548584,0.7017825841903687,71694839
03-May-2020 17:26:22.139,0.08733111619949341,31203,71694835,11455,-0.08596423268318176,-0.701769232749939,0.7017860412597656,71694840
03-May-2020 17:26:23.139,0.0873030573129654,31203,71694835,11455,-0.0859379917383194,-0.7017719745635986,0.7017898559570312,71694841
03-May-2020 17:26:24.139,0.08728259801864624,31203,71694835,11455,-0.08591477572917938,-0.7017769813537598,0.7017906904220581,71694842
03-May-2020 17:26:25.139,0.08725640177726746,31203,71694835,11455,-0.08589422702789307,-0.701779842376709,0.7017933130264282,71694843
03-May-2020 17:26:26.139,0.0872315913438797,31203,71694835,11455,-0.08587130904197693,-0.7017806768417358,0.7017983198165894,71694844
03-May-2020 17:26:27.139,0.08721043169498444,31203,71694835,11455,-0.08584780991077423,-0.7017815113067627,0.7018032073974609,71694845
03-May-2020 17:26:28.139,0.0871843546628952,31203,71694835,11455,-0.08581925928592682,-0.7017850875854492,0.7018061876296997,71694846
03-May-2020 17:26:29.139,0.08715827763080597,31203,71694835,11455,-0.08579553663730621,-0.7017860412597656,0.7018113136291504,71694847
03-May-2020 17:26:30.139,0.08712887763977051,31203,71694835,11455,-0.08576337993144989,-0.7017924785614014,0.7018128633499146,71694848
03-May-2020 17:26:31.139,0.08710116147994995,31203,71694835,11455,-0.08573353290557861,-0.701797604560852,0.7018145322799683,71694849
03-May-2020 17:26:32.139,0.08707493543624878,31203,71694835,11455,-0.08571060001850128,-0.7017992734909058,0.7018190622329712,71694850
03-May-2020 17:26:33.139,0.08705070614814758,31203,71694835,11455,-0.08568762242794037,-0.7018039226531982,0.7018202543258667,71694851
03-May-2020 17:26:34.139,0.08702890574932098,31203,71694835,11455,-0.08566300570964813,-0.7018072605133057,0.7018225193023682,71694852
03-May-2020 17:26:35.139,0.08700171113014221,31203,71694835,11455,-0.08564023673534393,-0.7018084526062012,0.7018274068832397,71694853
03-May-2020 17:26:36.139,0.086977019906044,31203,71694835,11455,-0.08561038970947266,-0.7018139362335205,0.7018287181854248,71694854
03-May-2020 17:26:37.139,0.08695438504219055,31203,71694835,11455,-0.08558687567710876,-0.701817512512207,0.7018307447433472,71694855
03-May-2020 17:26:38.139,0.08692939579486847,31203,71694835,11455,-0.08556468784809113,-0.7018165588378906,0.7018375396728516,71694856
03-May-2020 17:26:39.139,0.08690130710601807,31203,71694835,11455,-0.08553396165370941,-0.701819896697998,0.7018413543701172,71694857
03-May-2020 17:26:40.139,0.08687445521354675,31203,71694835,11455,-0.0855056643486023,-0.7018227577209473,0.7018452882766724,71694858
03-May-2020 17:26:41.139,0.08684790134429932,31203,71694835,11455,-0.08548294007778168,-0.7018264532089233,0.7018476724624634,71694859
03-May-2020 17:26:42.139,0.08682501316070557,31203,71694835,11455,-0.08545573055744171,-0.7018300294876099,0.7018502950668335,71694860
03-May-2020 17:26:43.139,0.08679741621017456,31203,71694835,11455,-0.08542601764202118,-0.7018349170684814,0.7018524408340454,71694861
03-May-2020 17:26:44.139,0.08677203953266144,31203,71694835,11455,-0.08540588617324829,-0.7018393278121948,0.7018537521362305,71694862
03-May-2020 17:26:45.139,0.08674970269203186,31203,71694835,11455,-0.08538375794887543,-0.7018409967422485,0.701857328414917,71694863
03-May-2020 17:26:46.139,0.08672858774662018,31203,71694835,11455,-0.08536075055599213,-0.7018400430679321,0.7018640041351318,71694864
03-May-2020 17:26:47.139,0.08670228719711304,31203,71694835,11455,-0.08533979952335358,-0.7018439769744873,0.7018653154373169,71694865
03-May-2020 17:26:48.139,0.08667419850826263,31203,71694867,11449,-0.08530732989311218,-0.7018468379974365,0.7018698453903198,71694866
03-May-2020 17:26:49.139,0.0866495668888092,31203,71694867,11449,-0.0852830708026886,-0.701848030090332,0.701874852180481,71694867
03-May-2020 17:26:50.139,0.08662176132202148,31203,71694867,11449,-0.08525317907333374,-0.7018524408340454,0.7018774747848511,71694868
03-May-2020 17:26:51.139,0.0865926593542099,31203,71694867,11449,-0.08522641658782959,-0.7018580436706543,0.7018787860870361,71694869
03-May-2020 17:26:52.139,0.08656719326972961,31203,71694867,11449,-0.08519785106182098,-0.701863169670105,0.7018802165985107,71694870
03-May-2020 17:26:53.139,0.086543008685112,31203,71694867,11449,-0.08517524600028992,-0.7018650770187378,0.7018842697143555,71694871
03-May-2020 17:26:54.139,0.08651529252529144,31235,71694867,11449,-0.08514846861362457,-0.7018682956695557,0.7018877267837524,71694872
03-May-2020 17:26:55.139,0.08649130165576935,31235,71694867,11449,-0.08512309193611145,-0.7018721103668213,0.7018898725509644,71694873
03-May-2020 17:26:56.139,0.08646489679813385,31235,71694867,11449,-0.08509624004364014,-0.7018765211105347,0.7018918991088867,71694874
03-May-2020 17:26:57.139,0.08643804490566254,31235,71694867,11449,-0.08507326245307922,-0.7018775939941406,0.7018970251083374,71694875
03-May-2020 17:26:58.139,0.08641417324542999,31235,71694867,11449,-0.0850486010313034,-0.701880693435669,0.7018997669219971,71694876
03-May-2020 17:26:59.139,0.0863952487707138,31235,71694867,11449,-0.08502769470214844,-0.7018818855285645,0.701903223991394,71694877
03-May-2020 17:27:00.139,0.08636865019798279,31235,71694867,11449,-0.08500385284423828,-0.70188307762146,0.7019081115722656,71694878
03-May-2020 17:27:01.139,0.08634594082832336,31235,71694867,11449,-0.08497895300388336,-0.7018845081329346,0.701912522315979,71694879
03-May-2020 17:27:02.139,0.08632108569145203,31235,71694867,11449,-0.08494912087917328,-0.7018898725509644,0.7019141912460327,71694880
03-May-2020 17:27:03.139,0.08628645539283752,31235,71694867,11449,-0.08491712808609009,-0.701897382736206,0.7019147872924805,71694881
03-May-2020 17:27:04.139,0.08626078069210052,31235,71694867,11449,-0.08489111065864563,-0.7018985748291016,0.7019199132919312,71694882
03-May-2020 17:27:05.139,0.086237832903862,31235,71694867,11449,-0.08486339449882507,-0.7019016742706299,0.7019227743148804,71694883
03-May-2020 17:27:06.139,0.08621184527873993,31235,71694867,11449,-0.0848415344953537,-0.7019076347351074,0.7019228935241699,71694884
03-May-2020 17:27:07.139,0.08619005978107452,31235,71694867,11449,-0.08482229709625244,-0.7019064426422119,0.701928973197937,71694885
03-May-2020 17:27:08.139,0.08616650104522705,31235,71694867,11449,-0.08479531109333038,-0.7019107341766357,0.7019307613372803,71694886
03-May-2020 17:27:09.139,0.08614124357700348,31235,71694867,11449,-0.08476786315441132,-0.7019124031066895,0.7019356489181519,71694887
03-May-2020 17:27:10.139,0.08611345291137695,31235,71694867,11449,-0.08474741876125336,-0.7019133567810059,0.701940655708313,71694888
03-May-2020 17:27:11.139,0.08608165383338928,31235,71694867,11449,-0.08471420407295227,-0.7019219398498535,0.7019399404525757,71694889
03-May-2020 17:27:12.139,0.0860583484172821,31235,71694867,11449,-0.0846879631280899,-0.7019264698028564,0.7019411325454712,71694890
03-May-2020 17:27:13.139,0.08603191375732422,31235,71694867,11449,-0.08466862142086029,-0.7019264698028564,0.7019468545913696,71694891
03-May-2020 17:27:14.139,0.08600491285324097,31235,71694867,11449,-0.0846380740404129,-0.7019308805465698,0.7019494771957397,71694892
03-May-2020 17:27:15.139,0.08598016202449799,31235,71694867,11449,-0.08461019396781921,-0.701935887336731,0.7019509077072144,71694893
03-May-2020 17:27:16.139,0.08595198392868042,31235,71694867,11449,-0.08458665013313293,-0.7019374370574951,0.7019557952880859,71694894
03-May-2020 17:27:17.139,0.08592981100082397,31235,71694867,11449,-0.0845605731010437,-0.7019398212432861,0.7019592523574829,71694895
03-May-2020 17:27:18.139,0.08590351045131683,31235,71694867,11449,-0.084532231092453,-0.7019431591033936,0.7019621133804321,71694896
03-May-2020 17:27:19.139,0.08588084578514099,31235,71694867,11449,-0.08451259136199951,-0.701943039894104,0.7019678354263306,71694897
03-May-2020 17:27:20.139,0.08585654199123383,31235,71694899,11449,-0.08449044823646545,-0.7019442319869995,0.7019721269607544,71694898
03-May-2020 17:27:21.139,0.08582927286624908,31235,71694899,11449,-0.08445985615253448,-0.7019513845443726,0.7019717693328857,71694899
03-May-2020 17:27:22.139,0.08580639958381653,31235,71694899,11449,-0.08443722128868103,-0.7019566297531128,0.7019720077514648,71694900
03-May-2020 17:27:23.139,0.08578011393547058,31235,71694899,11449,-0.08441555500030518,-0.7019566297531128,0.7019778490066528,71694901
03-May-2020 17:27:24.139,0.08575893938541412,31235,71694899,11449,-0.08438774943351746,-0.701957106590271,0.7019834518432617,71694902
03-May-2020 17:27:25.139,0.08572860062122345,31235,71694899,11449,-0.08435600996017456,-0.7019640207290649,0.7019840478897095,71694903
03-May-2020 17:27:26.139,0.08569931983947754,31267,71694899,11449,-0.0843336284160614,-0.7019673585891724,0.7019869089126587,71694904
03-May-2020 17:27:27.139,0.08567321300506592,31267,71694899,11449,-0.08430144190788269,-0.7019717693328857,0.7019896507263184,71694905
03-May-2020 17:27:28.139,0.08564884960651398,31267,71694899,11449,-0.08427323400974274,-0.7019739151000977,0.7019938230514526,71694906
03-May-2020 17:27:29.139,0.08562636375427246,31267,71694899,11449,-0.084257572889328,-0.7019739151000977,0.7019983530044556,71694907
03-May-2020 17:27:30.139,0.085592120885849,31267,71694899,11449,-0.08422555029392242,-0.701980471611023,0.7019999027252197,71694908
03-May-2020 17:27:31.139,0.08556924760341644,31267,71694899,11449,-0.08419972658157349,-0.7019859552383423,0.7020002603530884,71694909
03-May-2020 17:27:32.139,0.08554783463478088,31267,71694899,11449,-0.08418107032775879,-0.7019859552383423,0.7020052671432495,71694910
03-May-2020 17:27:33.139,0.08551862835884094,31267,71694899,11449,-0.08415232598781586,-0.7019901275634766,0.7020081281661987,71694911
03-May-2020 17:27:34.139,0.08549231290817261,31267,71694899,11449,-0.0841275155544281,-0.7019941806793213,0.7020101547241211,71694912
03-May-2020 17:27:35.139,0.08546608686447144,31267,71694899,11449,-0.08409951627254486,-0.701995849609375,0.7020150423049927,71694913
03-May-2020 17:27:36.139,0.08544324338436127,31267,71694899,11449,-0.08407489955425262,-0.7019985914230347,0.702018141746521,71694914
03-May-2020 17:27:37.139,0.08541564643383026,31267,71694899,11449,-0.08404837548732758,-0.7020013332366943,0.7020217180252075,71694915
03-May-2020 17:27:38.139,0.08539070188999176,31267,71694899,11449,-0.08401891589164734,-0.7020066976547241,0.7020230293273926,71694916
03-May-2020 17:27:39.139,0.08536288142204285,31267,71694899,11449,-0.08399540185928345,-0.7020072937011719,0.7020286321640015,71694917
03-May-2020 17:27:40.139,0.08533810079097748,31267,71694899,11449,-0.08396822214126587,-0.702008843421936,0.702033519744873,71694918
03-May-2020 17:27:41.139,0.08531224727630615,31267,71694899,11449,-0.08394095301628113,-0.7020177841186523,0.7020307779312134,71694919
03-May-2020 17:27:42.139,0.08528883755207062,31267,71694899,11449,-0.08391925692558289,-0.7020186185836792,0.7020354270935059,71694920
03-May-2020 17:27:43.139,0.08526453375816345,31267,71694899,11449,-0.08389382064342499,-0.7020206451416016,0.702039361000061,71694921
03-May-2020 17:27:44.139,0.08524170517921448,31267,71694899,11449,-0.0838690847158432,-0.7020244598388672,0.702041506767273,71694922
03-May-2020 17:27:45.139,0.08521312475204468,31267,71694899,11449,-0.08384297788143158,-0.7020294666290283,0.7020426988601685,71694923
03-May-2020 17:27:46.139,0.08518649637699127,31267,71694899,11449,-0.08382093906402588,-0.7020313739776611,0.7020469903945923,71694924
03-May-2020 17:27:47.139,0.08516296744346619,31267,71694899,11449,-0.08379307389259338,-0.7020336389541626,0.7020509243011475,71694925
03-May-2020 17:27:48.139,0.0851365327835083,31267,71694899,11449,-0.08376428484916687,-0.7020376920700073,0.7020530700683594,71694926
03-May-2020 17:27:49.139,0.08511409163475037,31267,71694899,11449,-0.08374634385108948,-0.7020368576049805,0.7020587921142578,71694927
03-May-2020 17:27:50.139,0.08508621156215668,31267,71694899,11449,-0.08371938765048981,-0.7020376920700073,0.7020646333694458,71694928
03-May-2020 17:27:51.139,0.08506256341934204,31267,71694899,11449,-0.08368983864784241,-0.702039361000061,0.7020695209503174,71694929
03-May-2020 17:27:52.139,0.08503967523574829,31267,71694931,11455,-0.08366703987121582,-0.702043890953064,0.7020705938339233,71694930
03-May-2020 17:27:53.139,0.08500358462333679,31267,71694931,11455,-0.08363522589206696,-0.7020533084869385,0.7020692825317383,71694931
03-May-2020 17:27:54.139,0.0849810540676117,31267,71694931,11455,-0.08360745012760162,-0.7020567655563354,0.7020719051361084,71694932
03-May-2020 17:27:55.139,0.08495832979679108,31267,71694931,11455,-0.08358775079250336,-0.7020583152770996,0.7020753622055054,71694933
03-May-2020 17:27:56.139,0.08493103086948395,31267,71694931,11455,-0.08356451988220215,-0.7020620107650757,0.7020778656005859,71694934
03-May-2020 17:27:57.139,0.08490316569805145,31267,71694931,11455,-0.08353526890277863,-0.7020664215087891,0.7020801305770874,71694935
03-May-2020 17:27:58.139,0.08487993478775024,31299,71694931,11455,-0.08350931107997894,-0.7020696401596069,0.7020829916000366,71694936
03-May-2020 17:27:59.139,0.08485303819179535,31299,71694931,11455,-0.0834856778383255,-0.7020692825317383,0.7020890712738037,71694937
03-May-2020 17:28:00.139,0.08482865989208221,31299,71694931,11455,-0.0834583044052124,-0.7020719051361084,0.7020926475524902,71694938
03-May-2020 17:28:01.139,0.08480353653430939,31299,71694931,11455,-0.08342494070529938,-0.7020792961120605,0.702092170715332,71694939
03-May-2020 17:28:02.139,0.0847788155078888,31299,71694931,11455,-0.08340869843959808,-0.7020751237869263,0.702101469039917,71694940
03-May-2020 17:28:03.139,0.08475477993488312,31299,71694931,11455,-0.08338518440723419,-0.702078104019165,0.7021042108535767,71694941
03-May-2020 17:28:04.139,0.08473445475101471,31299,71694931,11455,-0.08335791528224945,-0.702085018157959,0.7021030187606812,71694942
03-May-2020 17:28:05.139,0.08470280468463898,31299,71694931,11455,-0.08333434164524078,-0.7020881175994873,0.7021064758300781,71694943
03-May-2020 17:28:06.139,0.08467307686805725,31299,71694931,11455,-0.08330534398555756,-0.7020916938781738,0.7021099328994751,71694944
03-May-2020 17:28:07.139,0.08465041220188141,31299,71694931,11455,-0.08327719569206238,-0.7020961046218872,0.7021117210388184,71694945
03-May-2020 17:28:08.139,0.08462278544902802,31299,71694931,11455,-0.08325342833995819,-0.7021005153656006,0.7021135091781616,71694946
03-May-2020 17:28:09.139,0.0845942497253418,31299,71694931,11455,-0.08323168754577637,-0.7021001577377319,0.7021198272705078,71694947
03-May-2020 17:28:10.139,0.08457235991954803,31299,71694931,11455,-0.08320173621177673,-0.702102541923523,0.702123761177063,71694948
03-May-2020 17:28:11.139,0.08455246686935425,31299,71694931,11455,-0.083182692527771,-0.7021021842956543,0.702128529548645,71694949
03-May-2020 17:28:12.139,0.08452199399471283,31299,71694931,11455,-0.0831565409898758,-0.7021089792251587,0.7021284103393555,71694950
03-May-2020 17:28:13.139,0.08449570834636688,31299,71694931,11455,-0.08312512934207916,-0.7021119594573975,0.7021323442459106,71694951
03-May-2020 17:28:14.139,0.08447395265102386,31299,71694931,11455,-0.08309797942638397,-0.702113151550293,0.7021371126174927,71694952
03-May-2020 17:28:15.139,0.08444388210773468,31299,71694931,11455,-0.0830765813589096,-0.7021133899688721,0.7021429538726807,71694953
03-May-2020 17:28:16.139,0.08441440761089325,31299,71694931,11455,-0.08304518461227417,-0.7021218538284302,0.7021420001983643,71694954
03-May-2020 17:28:17.139,0.08439017832279205,31299,71694931,11455,-0.08301980793476105,-0.7021249532699585,0.7021442651748657,71694955
03-May-2020 17:28:18.139,0.0843648910522461,31299,71694931,11455,-0.08299779891967773,-0.7021245956420898,0.7021503448486328,71694956
03-May-2020 17:28:19.139,0.08433692157268524,31299,71694931,11455,-0.0829736739397049,-0.7021293640136719,0.702151894569397,71694957
03-May-2020 17:28:20.139,0.08431598544120789,31299,71694931,11455,-0.08294841647148132,-0.7021336555480957,0.7021533250808716,71694958
03-May-2020 17:28:21.139,0.08428969979286194,31299,71694931,11455,-0.0829254537820816,-0.702134370803833,0.7021582126617432,71694959
03-May-2020 17:28:22.139,0.08426336944103241,31299,71694931,11455,-0.08289754390716553,-0.7021360397338867,0.7021632194519043,71694960
03-May-2020 17:28:23.139,0.08424048125743866,31299,71694931,11455,-0.08287104964256287,-0.7021409273147583,0.7021641731262207,71694961
03-May-2020 17:28:24.139,0.08421239256858826,31299,71694963,11449,-0.08284272253513336,-0.7021458148956299,0.7021660804748535,71694962
03-May-2020 17:28:25.139,0.0841873437166214,31299,71694963,11449,-0.08282321691513062,-0.7021459341049194,0.7021709680557251,71694963
03-May-2020 17:28:26.139,0.08416503667831421,31299,71694963,11449,-0.08279374241828918,-0.7021453380584717,0.7021780014038086,71694964
03-May-2020 17:28:27.139,0.08413828909397125,31299,71694963,11449,-0.08276474475860596,-0.7021521329879761,0.7021777629852295,71694965
03-May-2020 17:28:28.139,0.08410687744617462,31299,71694963,11449,-0.0827447921037674,-0.7021559476852417,0.7021797895431519,71694966
03-May-2020 17:28:29.139,0.08408196270465851,31299,71694963,11449,-0.08271487057209015,-0.7021567821502686,0.7021855115890503,71694967
03-May-2020 17:28:30.139,0.08406342566013336,31331,71694963,11449,-0.08269289135932922,-0.7021584510803223,0.7021890878677368,71694968
03-May-2020 17:28:31.139,0.08403411507606506,31331,71694963,11449,-0.08267265558242798,-0.7021622657775879,0.7021908760070801,71694969
03-May-2020 17:28:32.139,0.08400838077068329,31331,71694963,11449,-0.08264516294002533,-0.7021679878234863,0.7021914720535278,71694970
03-May-2020 17:28:33.139,0.08398568630218506,31331,71694963,11449,-0.08261911571025848,-0.7021689414978027,0.7021963596343994,71694971
03-May-2020 17:28:34.139,0.08395972847938538,31331,71694963,11449,-0.08259063959121704,-0.7021716833114624,0.7022000551223755,71694972
03-May-2020 17:28:35.139,0.08392941951751709,31331,71694963,11449,-0.08256441354751587,-0.7021776437759399,0.7022008895874023,71694973
03-May-2020 17:28:36.139,0.08390696346759796,31331,71694963,11449,-0.08253559470176697,-0.702181339263916,0.7022032737731934,71694974
03-May-2020 17:28:37.139,0.08388210833072662,31331,71694963,11449,-0.0825110375881195,-0.702182412147522,0.7022079229354858,71694975
03-May-2020 17:28:38.139,0.08385516703128815,31331,71694963,11449,-0.0824868232011795,-0.7021836042404175,0.7022128105163574,71694976
03-May-2020 17:28:39.139,0.0838315486907959,31331,71694963,11449,-0.08246013522148132,-0.7021881341934204,0.7022141218185425,71694977
03-May-2020 17:28:40.139,0.0838032066822052,31331,71694963,11449,-0.08243255317211151,-0.7021936178207397,0.7022151947021484,71694978
03-May-2020 17:28:41.139,0.08377818763256073,31331,71694963,11449,-0.0824083685874939,-0.7021942138671875,0.7022206783294678,71694979
03-May-2020 17:28:42.139,0.08375275135040283,31331,71694963,11449,-0.08237980306148529,-0.70219886302948,0.7022225856781006,71694980
03-May-2020 17:28:43.139,0.08373011648654938,31331,71694963,11449,-0.08236125111579895,-0.7021999359130859,0.7022261619567871,71694981
03-May-2020 17:28:44.139,0.08370015025138855,31331,71694963,11449,-0.08234022557735443,-0.702202320098877,0.7022298574447632,71694982
03-May-2020 17:28:45.139,0.08367523550987244,31331,71694963,11449,-0.08230967819690704,-0.702206015586853,0.702232837677002,71694983
03-May-2020 17:28:46.139,0.08365502953529358,31331,71694963,11449,-0.08228717744350433,-0.7022068500518799,0.7022370100021362,71694984
03-May-2020 17:28:47.139,0.08362708985805511,31331,71694963,11449,-0.08225828409194946,-0.702214241027832,0.7022364139556885,71694985
03-May-2020 17:28:48.139,0.08360043168067932,31331,71694963,11449,-0.08222994208335876,-0.702217698097229,0.7022393941879272,71694986
03-May-2020 17:28:49.139,0.08357816934585571,31331,71694963,11449,-0.08220380544662476,-0.7022179365158081,0.7022445201873779,71694987
03-May-2020 17:28:50.139,0.08355464041233063,31331,71694963,11449,-0.08217839896678925,-0.7022217512130737,0.7022464275360107,71694988
03-May-2020 17:28:51.139,0.08352647721767426,31331,71694963,11449,-0.08215713500976562,-0.702224850654602,0.7022494077682495,71694989
03-May-2020 17:28:52.139,0.08350412547588348,31331,71694963,11449,-0.08213107287883759,-0.702224850654602,0.7022550106048584,71694990
03-May-2020 17:28:53.139,0.08347715437412262,31331,71694963,11449,-0.08211015164852142,-0.7022284269332886,0.7022571563720703,71694991
03-May-2020 17:28:54.139,0.08344516158103943,31331,71694963,11449,-0.08207626640796661,-0.702235221862793,0.7022582292556763,71694992
03-May-2020 17:28:55.139,0.08342191576957703,31331,71694963,11449,-0.08204790949821472,-0.702239990234375,0.7022595405578613,71694993
03-May-2020 17:28:56.139,0.08339805901050568,31331,71694995,11449,-0.08202873170375824,-0.7022377252578735,0.7022668123245239,71694994
03-May-2020 17:28:57.139,0.08336994051933289,31331,71694995,11449,-0.08200086653232574,-0.7022428512573242,0.7022682428359985,71694995
03-May-2020 17:28:58.139,0.08334766328334808,31331,71694995,11449,-0.08197696506977081,-0.7022472620010376,0.7022693157196045,71694996
03-May-2020 17:28:59.139,0.08332125842571259,31331,71694995,11449,-0.08194965124130249,-0.7022515535354614,0.7022711038589478,71694997
03-May-2020 17:29:00.139,0.08329594135284424,31331,71694995,11449,-0.08192341029644012,-0.7022509574890137,0.7022777795791626,71694998
03-May-2020 17:29:01.139,0.08327141404151917,31331,71694995,11449,-0.08189450204372406,-0.702255129814148,0.7022799253463745,71694999
03-May-2020 17:29:02.139,0.08324526250362396,31363,71694995,11449,-0.08186988532543182,-0.7022616863250732,0.7022794485092163,71695000
03-May-2020 17:29:03.139,0.0832194983959198,31363,71694995,11449,-0.08184166252613068,-0.7022643089294434,0.7022833824157715,71695001
03-May-2020 17:29:04.139,0.083197221159935,31363,71694995,11449,-0.0818234533071518,-0.702261209487915,0.7022911310195923,71695002
03-May-2020 17:29:05.139,0.08317022025585175,31363,71694995,11449,-0.0817994624376297,-0.7022618055343628,0.7022963762283325,71695003
03-May-2020 17:29:06.139,0.0831439346075058,31363,71694995,11449,-0.08177463710308075,-0.702268123626709,0.7022961378097534,71695004
03-May-2020 17:29:07.139,0.08311279118061066,31363,71694995,11449,-0.0817437618970871,-0.7022753953933716,0.702296257019043,71695005
03-May-2020 17:29:08.139,0.08309237658977509,31363,71694995,11449,-0.08171798288822174,-0.7022757530212402,0.7023013830184937,71695006
03-May-2020 17:29:09.139,0.08306412398815155,31363,71694995,11449,-0.08169549703598022,-0.7022793292999268,0.7023036479949951,71695007
03-May-2020 17:29:10.139,0.08303847908973694,31363,71694995,11449,-0.08166614174842834,-0.7022855281829834,0.7023040056228638,71695008
03-May-2020 17:29:11.139,0.08301743865013123,31363,71694995,11449,-0.0816381424665451,-0.7022873163223267,0.7023080587387085,71695009
03-May-2020 17:29:12.139,0.08299043774604797,31363,71694995,11449,-0.08161088824272156,-0.7022882699966431,0.7023135423660278,71695010
03-May-2020 17:29:13.139,0.08296284079551697,31363,71694995,11449,-0.08158399164676666,-0.7022932767868042,0.7023144960403442,71695011
03-May-2020 17:29:14.139,0.08293916285037994,31363,71694995,11449,-0.08156105875968933,-0.7022991180419922,0.7023142576217651,71695012
03-May-2020 17:29:15.139,0.08291289210319519,31363,71694995,11449,-0.08153694868087769,-0.7022997140884399,0.7023195028305054,71695013
03-May-2020 17:29:16.139,0.08288630843162537,31363,71694995,11449,-0.08151078224182129,-0.7022973299026489,0.702328085899353,71695014
03-May-2020 17:29:17.139,0.0828598141670227,31363,71694995,11449,-0.08148866891860962,-0.7023043632507324,0.702326774597168,71695015
03-May-2020 17:29:18.139,0.08283790946006775,31363,71694995,11449,-0.08146126568317413,-0.7023096084594727,0.7023270130157471,71695016
03-May-2020 17:29:19.139,0.08280901610851288,31363,71694995,11449,-0.08143673837184906,-0.7023109197616577,0.7023321390151978,71695017
03-May-2020 17:29:20.139,0.08278155326843262,31363,71694995,11449,-0.08141043782234192,-0.702311635017395,0.7023377418518066,71695018
03-May-2020 17:29:21.139,0.0827542245388031,31363,71694995,11449,-0.08138208091259003,-0.702317476272583,0.702338457107544,71695019
03-May-2020 17:29:22.139,0.08272996544837952,31363,71694995,11449,-0.08135576546192169,-0.7023237943649292,0.7023379802703857,71695020
03-May-2020 17:29:23.139,0.08270525932312012,31363,71694995,11449,-0.0813385397195816,-0.7023192644119263,0.7023475170135498,71695021
03-May-2020 17:29:24.139,0.08268220722675323,31363,71694995,11449,-0.08130975067615509,-0.7023235559463501,0.7023491859436035,71695022
03-May-2020 17:29:25.139,0.08265884220600128,31363,71694995,11449,-0.08127638697624207,-0.7023317813873291,0.7023476362228394,71695023
03-May-2020 17:29:26.139,0.08263273537158966,31363,71694995,11449,-0.08125975728034973,-0.7023344039916992,0.7023500204086304,71695024
03-May-2020 17:29:27.139,0.08260369300842285,31363,71694995,11449,-0.08123022317886353,-0.7023344039916992,0.7023569345474243,71695025
03-May-2020 17:29:28.139,0.08258037269115448,31363,71695027,11449,-0.08120197057723999,-0.7023358345031738,0.7023613452911377,71695026
03-May-2020 17:29:29.139,0.0825541764497757,31363,71695027,11449,-0.08117920160293579,-0.7023406028747559,0.7023624181747437,71695027
03-May-2020 17:29:30.139,0.08252902328968048,31363,71695027,11449,-0.08116205036640167,-0.7023410797119141,0.702366828918457,71695028
03-May-2020 17:29:31.139,0.08249567449092865,31363,71695027,11449,-0.0811215341091156,-0.7023473978042603,0.7023690938949585,71695029
03-May-2020 17:29:32.139,0.08247718214988708,31363,71695027,11449,-0.08110640943050385,-0.7023477554321289,0.702372670173645,71695030
03-May-2020 17:29:33.139,0.08244897425174713,31363,71695027,11449,-0.08108027279376984,-0.702355146408081,0.7023717164993286,71695031
03-May-2020 17:29:34.139,0.08242698013782501,31395,71695027,11449,-0.08105452358722687,-0.7023582458496094,0.7023739814758301,71695032
03-May-2020 17:29:35.139,0.08240516483783722,31395,71695027,11449,-0.08101943135261536,-0.7023606300354004,0.7023780345916748,71695033
03-May-2020 17:29:36.139,0.08237582445144653,31395,71695027,11449,-0.08100248873233795,-0.7023581266403198,0.7023861408233643,71695034
03-May-2020 17:29:37.139,0.08234910666942596,31395,71695027,11449,-0.0809735655784607,-0.702366828918457,0.7023838758468628,71695035
03-May-2020 17:29:38.139,0.08232522010803223,31395,71695027,11449,-0.08094914257526398,-0.7023688554763794,0.7023875713348389,71695036
03-May-2020 17:29:39.139,0.08229704201221466,31395,71695027,11449,-0.08092142641544342,-0.7023684978485107,0.7023944854736328,71695037
03-May-2020 17:29:40.139,0.08227258920669556,31395,71695027,11449,-0.08089454472064972,-0.7023720741271973,0.7023968696594238,71695038
03-May-2020 17:29:41.139,0.08224447071552277,31395,71695027,11449,-0.0808674693107605,-0.702379584312439,0.7023956775665283,71695039
03-May-2020 17:29:42.139,0.08221538364887238,31395,71695027,11449,-0.08084578812122345,-0.7023825645446777,0.7023986577987671,71695040
03-May-2020 17:29:43.139,0.08218906819820404,31395,71695027,11449,-0.08081871271133423,-0.7023825645446777,0.7024049758911133,71695041
03-May-2020 17:29:44.139,0.08216696977615356,31395,71695027,11449,-0.08079536259174347,-0.7023866176605225,0.7024061679840088,71695042
03-May-2020 17:29:45.139,0.08213920891284943,31395,71695027,11449,-0.08077050745487213,-0.7023919820785522,0.702406644821167,71695043
03-May-2020 17:29:46.139,0.0821118950843811,31395,71695027,11449,-0.08074918389320374,-0.7023919820785522,0.7024122476577759,71695044
03-May-2020 17:29:47.139,0.08209317922592163,31395,71695027,11449,-0.08071939647197723,-0.7023944854736328,0.7024153470993042,71695045
03-May-2020 17:29:48.139,0.08206816017627716,31395,71695027,11449,-0.08069251477718353,-0.7024011611938477,0.7024147510528564,71695046
03-May-2020 17:29:49.139,0.08203904330730438,31395,71695027,11449,-0.08067098259925842,-0.7024035453796387,0.702418327331543,71695047
03-May-2020 17:29:50.139,0.0820176750421524,31395,71695027,11449,-0.08064836263656616,-0.702400803565979,0.7024261951446533,71695048
03-May-2020 17:29:51.139,0.08199213445186615,31395,71695027,11449,-0.0806107223033905,-0.7024064064025879,0.7024281024932861,71695049
03-May-2020 17:29:52.139,0.08196038007736206,31395,71695027,11449,-0.08058959245681763,-0.7024106979370117,0.7024295330047607,71695050
03-May-2020 17:29:53.139,0.08193321526050568,31395,71695027,11449,-0.08056168258190155,-0.702416181564331,0.7024304866790771,71695051
03-May-2020 17:29:54.139,0.08191107213497162,31395,71695027,11449,-0.0805315226316452,-0.7024192810058594,0.7024335861206055,71695052
03-May-2020 17:29:55.139,0.08188274502754211,31395,71695027,11449,-0.08051252365112305,-0.702419638633728,0.7024385929107666,71695053
03-May-2020 17:29:56.139,0.08185945451259613,31395,71695027,11449,-0.08048391342163086,-0.702426552772522,0.7024377584457397,71695054
03-May-2020 17:29:57.139,0.0818352997303009,31395,71695027,11449,-0.08045811951160431,-0.7024316787719727,0.702438473701477,71695055
03-May-2020 17:29:58.139,0.08180476725101471,31395,71695027,11449,-0.0804327130317688,-0.7024303674697876,0.7024461030960083,71695056
03-May-2020 17:29:59.139,0.0817832499742508,31395,71695027,11449,-0.08041085302829742,-0.702430009841919,0.7024514675140381,71695057
03-May-2020 17:30:00.139,0.08176079392433167,31395,71695059,11455,-0.0803806483745575,-0.7024381160736084,0.7024494409561157,71695058
03-May-2020 17:30:01.139,0.08173021674156189,31395,71695059,11455,-0.08035589754581451,-0.702440619468689,0.7024533748626709,71695059
03-May-2020 17:30:02.139,0.08170293271541595,31395,71695059,11455,-0.08033378422260284,-0.7024387121200562,0.702460765838623,71695060
03-May-2020 17:30:03.139,0.08168257772922516,31395,71695059,11455,-0.08030632138252258,-0.7024438381195068,0.7024612426757812,71695061
03-May-2020 17:30:04.139,0.08165735006332397,31395,71695059,11455,-0.08028483390808105,-0.7024469375610352,0.7024636268615723,71695062
03-May-2020 17:30:05.139,0.08162403106689453,31395,71695059,11455,-0.08025653660297394,-0.70245361328125,0.7024639844894409,71695063
03-May-2020 17:30:06.139,0.08160844445228577,31427,71695059,11455,-0.08023455739021301,-0.7024526596069336,0.7024692296981812,71695064
03-May-2020 17:30:07.139,0.08158300817012787,31427,71695059,11455,-0.08020026981830597,-0.7024595737457275,0.7024694681167603,71695065
03-May-2020 17:30:08.139,0.08154357969760895,31427,71695059,11455,-0.08018003404140472,-0.702465295791626,0.7024705410003662,71695066
03-May-2020 17:30:09.139,0.08152207732200623,31427,71695059,11455,-0.0801575779914856,-0.7024667263031006,0.7024743556976318,71695067
03-May-2020 17:30:10.139,0.0815025269985199,31427,71695059,11455,-0.0801302045583725,-0.702468752861023,0.7024773359298706,71695068
03-May-2020 17:30:11.139,0.0814724713563919,31427,71695059,11455,-0.08010518550872803,-0.7024691104888916,0.7024834156036377,71695069
03-May-2020 17:30:12.139,0.08144733309745789,31427,71695059,11455,-0.08008097112178802,-0.7024730443954468,0.7024853229522705,71695070
03-May-2020 17:30:13.139,0.08142532408237457,31427,71695059,11455,-0.08005274832248688,-0.7024781703948975,0.7024856805801392,71695071
03-May-2020 17:30:14.139,0.08140136301517487,31427,71695059,11455,-0.08003084361553192,-0.702473521232605,0.7024956941604614,71695072
03-May-2020 17:30:15.139,0.08137203752994537,31427,71695059,11455,-0.0800008624792099,-0.7024779319763184,0.7024980783462524,71695073
03-May-2020 17:30:16.139,0.081350177526474,31427,71695059,11455,-0.07997412979602814,-0.7024850845336914,0.7024967670440674,71695074
03-May-2020 17:30:17.139,0.08131887018680573,31427,71695059,11455,-0.07994148135185242,-0.7024887800216675,0.7024999856948853,71695075
03-May-2020 17:30:18.139,0.08129484951496124,31427,71695059,11455,-0.07992622256278992,-0.7024887800216675,0.7025046348571777,71695076
03-May-2020 17:30:19.139,0.08126987516880035,31427,71695059,11455,-0.07989378273487091,-0.7024956941604614,0.7025042772293091,71695077
03-May-2020 17:30:20.139,0.08124621212482452,31427,71695059,11455,-0.07987220585346222,-0.7025008201599121,0.7025045156478882,71695078
03-May-2020 17:30:21.139,0.0812150239944458,31427,71695059,11455,-0.07985207438468933,-0.7024999856948853,0.7025110721588135,71695079
03-May-2020 17:30:22.139,0.0811987817287445,31427,71695059,11455,-0.0798233300447464,-0.7025020122528076,0.7025146484375,71695080
03-May-2020 17:30:23.139,0.08116801083087921,31427,71695059,11455,-0.07979439198970795,-0.7025071382522583,0.702515721321106,71695081
03-May-2020 17:30:24.139,0.08113841712474823,31427,71695059,11455,-0.07977254688739777,-0.7025095224380493,0.702519416809082,71695082
03-May-2020 17:30:25.139,0.08111505210399628,31427,71695059,11455,-0.07975053787231445,-0.7025084495544434,0.7025259733200073,71695083
03-May-2020 17:30:26.139,0.08109205961227417,31427,71695059,11455,-0.07971394062042236,-0.7025136947631836,0.7025272846221924,71695084
03-May-2020 17:30:27.139,0.08106595277786255,31427,71695059,11455,-0.07969669997692108,-0.7025158405303955,0.7025303840637207,71695085
03-May-2020 17:30:28.139,0.08104212582111359,31427,71695059,11455,-0.07967440783977509,-0.7025200128555298,0.702531099319458,71695086
03-May-2020 17:30:29.139,0.08102183043956757,31427,71695059,11455,-0.0796499103307724,-0.702521562576294,0.7025347948074341,71695087
03-May-2020 17:30:30.139,0.08098964393138885,31427,71695059,11455,-0.07961328327655792,-0.7025264501571655,0.7025377750396729,71695088
03-May-2020 17:30:31.139,0.08096420764923096,31427,71695059,11455,-0.0795927494764328,-0.7025318145751953,0.7025376558303833,71695089
03-May-2020 17:30:32.139,0.08094070851802826,31427,71695091,11455,-0.07956323027610779,-0.7025375366210938,0.7025378942489624,71695090
03-May-2020 17:30:33.139,0.08091385662555695,31427,71695091,11455,-0.079535573720932,-0.7025365829467773,0.7025452852249146,71695091
03-May-2020 17:30:34.139,0.08088631927967072,31427,71695091,11455,-0.07951273024082184,-0.702540397644043,0.7025471925735474,71695092
03-May-2020 17:30:35.139,0.08086542785167694,31427,71695091,11455,-0.07949300110340118,-0.7025433778762817,0.7025488615036011,71695093
03-May-2020 17:30:36.139,0.08083873987197876,31427,71695091,11455,-0.07946930825710297,-0.7025454044342041,0.7025526762008667,71695094
03-May-2020 17:30:37.139,0.08080489933490753,31427,71695091,11455,-0.07943329215049744,-0.7025468349456787,0.702559232711792,71695095
03-May-2020 17:30:38.139,0.08078528940677643,31459,71695091,11455,-0.0794060081243515,-0.7025519609451294,0.7025593519210815,71695096
03-May-2020 17:30:39.139,0.0807599276304245,31459,71695091,11455,-0.07938781380653381,-0.7025573253631592,0.7025589942932129,71695097
03-May-2020 17:30:40.139,0.08072823286056519,31459,71695091,11455,-0.07936063408851624,-0.7025579214096069,0.70256507396698,71695098
03-May-2020 17:30:41.139,0.08070743083953857,31459,71695091,11455,-0.07933606207370758,-0.7025580406188965,0.7025701999664307,71695099
03-May-2020 17:30:42.139,0.08068491518497467,31459,71695091,11455,-0.07930883765220642,-0.7025630474090576,0.7025707960128784,71695100
03-May-2020 17:30:43.139,0.08065734803676605,31459,71695091,11455,-0.07928740978240967,-0.7025691270828247,0.7025703191757202,71695101
03-May-2020 17:30:44.139,0.08062832057476044,31459,71695091,11455,-0.0792616605758667,-0.7025716304779053,0.7025738954544067,71695102
03-May-2020 17:30:45.139,0.08060924708843231,31459,71695091,11455,-0.07923349738121033,-0.7025718688964844,0.7025793790817261,71695103
03-May-2020 17:30:46.139,0.08058230578899384,31459,71695091,11455,-0.0792093575000763,-0.7025740146636963,0.7025829553604126,71695104
03-May-2020 17:30:47.139,0.08055506646633148,31459,71695091,11455,-0.07918915152549744,-0.7025772333145142,0.7025847434997559,71695105
03-May-2020 17:30:48.139,0.08052904903888702,31459,71695091,11455,-0.0791618824005127,-0.7025812864303589,0.7025872468948364,71695106
03-May-2020 17:30:49.139,0.0805039256811142,31459,71695091,11455,-0.07913431525230408,-0.7025783061981201,0.7025958299636841,71695107
03-May-2020 17:30:50.139,0.08048024773597717,31459,71695091,11455,-0.07911413908004761,-0.7025814056396484,0.7025978565216064,71695108
03-May-2020 17:30:51.139,0.08045722544193268,31459,71695091,11455,-0.07908791303634644,-0.7025896310806274,0.7025951147079468,71695109
03-May-2020 17:30:52.139,0.08042825758457184,31459,71695091,11455,-0.07905222475528717,-0.7025949954986572,0.7025971412658691,71695110
03-May-2020 17:30:53.139,0.08039937913417816,31459,71695091,11455,-0.0790262520313263,-0.7025917768478394,0.7026066780090332,71695111
03-May-2020 17:30:54.139,0.08037711679935455,31459,71695091,11455,-0.07900147140026093,-0.7025995254516602,0.7026041746139526,71695112
03-May-2020 17:30:55.139,0.08035103976726532,31459,71695091,11455,-0.07897521555423737,-0.7026047706604004,0.7026050090789795,71695113
03-May-2020 17:30:56.139,0.08032625913619995,31459,71695091,11455,-0.07895392179489136,-0.7026029825210571,0.7026119232177734,71695114
03-May-2020 17:30:57.139,0.08029834926128387,31459,71695091,11455,-0.07892848551273346,-0.7026048898696899,0.7026160955429077,71695115
03-May-2020 17:30:58.139,0.080270916223526,31459,71695091,11455,-0.0789014995098114,-0.702612042427063,0.7026151418685913,71695116
03-May-2020 17:30:59.139,0.0802435427904129,31459,71695091,11455,-0.07887588441371918,-0.702616810798645,0.7026160955429077,71695117
03-May-2020 17:31:00.139,0.08022205531597137,31459,71695091,11455,-0.0788489431142807,-0.7026146650314331,0.7026238441467285,71695118
03-May-2020 17:31:01.139,0.08019682765007019,31459,71695091,11455,-0.07881765067577362,-0.7026171684265137,0.7026276588439941,71695119
03-May-2020 17:31:02.139,0.08016884326934814,31459,71695091,11455,-0.07879035174846649,-0.7026227712631226,0.7026283740997314,71695120
03-May-2020 17:31:03.139,0.08014154434204102,31459,71695091,11455,-0.07876817882061005,-0.7026259899139404,0.7026309967041016,71695121
03-May-2020 17:31:04.139,0.0801181048154831,31459,71695123,11449,-0.07874159514904022,-0.7026278972625732,0.7026344537734985,71695122
03-May-2020 17:31:05.139,0.08009190857410431,31459,71695123,11449,-0.07871434092521667,-0.7026296854019165,0.7026387453079224,71695123
03-May-2020 17:31:06.139,0.0800672322511673,31459,71695123,11449,-0.0786973237991333,-0.7026340961456299,0.7026392221450806,71695124
03-May-2020 17:31:07.139,0.08004385232925415,31459,71695123,11449,-0.07867610454559326,-0.7026374340057373,0.7026410102844238,71695125
03-May-2020 17:31:08.139,0.08001570403575897,31459,71695123,11449,-0.07865366339683533,-0.7026354074478149,0.7026485204696655,71695126
03-May-2020 17:31:09.139,0.07998733222484589,31459,71695123,11449,-0.07862597703933716,-0.7026387453079224,0.7026516199111938,71695127
03-May-2020 17:31:10.139,0.07996557652950287,31491,71695123,11449,-0.07859225571155548,-0.7026480436325073,0.7026486396789551,71695128
03-May-2020 17:31:11.139,0.07993811368942261,31491,71695123,11449,-0.07856263220310211,-0.7026512622833252,0.7026515007019043,71695129
03-May-2020 17:31:12.139,0.07991322875022888,31491,71695123,11449,-0.07853837311267853,-0.7026467323303223,0.7026617527008057,71695130
03-May-2020 17:31:13.139,0.07988470792770386,31491,71695123,11449,-0.0785115510225296,-0.7026524543762207,0.702662467956543,71695131
03-May-2020 17:31:14.139,0.07986781001091003,31491,71695123,11449,-0.07848392426967621,-0.7026588916778564,0.7026609182357788,71695132
03-May-2020 17:31:15.140,0.07983805239200592,31491,71695123,11449,-0.07846975326538086,-0.7026569843292236,0.7026677131652832,71695133
03-May-2020 17:31:16.140,0.07981227338314056,31491,71695123,11449,-0.07844497263431549,-0.7026575803756714,0.7026729583740234,71695134
03-May-2020 17:31:17.140,0.07979223132133484,31491,71695123,11449,-0.07841311395168304,-0.7026642560958862,0.7026721239089966,71695135
03-May-2020 17:31:18.140,0.0797615498304367,31491,71695123,11449,-0.07839478552341461,-0.702667236328125,0.702674388885498,71695136
03-May-2020 17:31:19.140,0.07973423600196838,31491,71695123,11449,-0.07836967706680298,-0.7026680707931519,0.7026795148849487,71695137
03-May-2020 17:31:20.140,0.07970914244651794,31491,71695123,11449,-0.07833796739578247,-0.7026697397232056,0.7026845216751099,71695138
03-May-2020 17:31:21.140,0.0796842873096466,31491,71695123,11449,-0.07830634713172913,-0.7026761770248413,0.7026844024658203,71695139
03-May-2020 17:31:22.140,0.07964995503425598,31491,71695123,11449,-0.07828405499458313,-0.7026816606521606,0.7026851177215576,71695140
03-May-2020 17:31:23.140,0.07962790131568909,31491,71695123,11449,-0.07825595140457153,-0.7026824951171875,0.7026900053024292,71695141
03-May-2020 17:31:24.140,0.07960636913776398,31491,71695123,11449,-0.07822820544242859,-0.7026835680007935,0.702694296836853,71695142
03-May-2020 17:31:25.140,0.07958309352397919,31491,71695123,11449,-0.07820349931716919,-0.7026885747909546,0.7026948928833008,71695143
03-May-2020 17:31:26.140,0.07956084609031677,31491,71695123,11449,-0.07818150520324707,-0.7026939392089844,0.7026945352554321,71695144
03-May-2020 17:31:27.140,0.07953323423862457,31491,71695123,11449,-0.07815335690975189,-0.7026956081390381,0.7026990652084351,71695145
03-May-2020 17:31:28.140,0.07950414717197418,31491,71695123,11449,-0.07813437283039093,-0.7026913166046143,0.7027086019515991,71695146
03-May-2020 17:31:29.140,0.07947881519794464,31491,71695123,11449,-0.0781104564666748,-0.702696681022644,0.7027088403701782,71695147
03-May-2020 17:31:30.140,0.07945668697357178,31491,71695123,11449,-0.07808612287044525,-0.7027027606964111,0.7027078866958618,71695148
03-May-2020 17:31:31.140,0.07942761480808258,31491,71695123,11449,-0.07806327939033508,-0.702703595161438,0.7027130126953125,71695149
03-May-2020 17:31:32.140,0.07939590513706207,31491,71695123,11449,-0.07803258299827576,-0.7027024030685425,0.7027212381362915,71695150
03-May-2020 17:31:33.140,0.07937213778495789,31491,71695123,11449,-0.07799763977527618,-0.702714204788208,0.7027161121368408,71695151
03-May-2020 17:31:34.140,0.07934321463108063,31491,71695123,11449,-0.0779772400856018,-0.7027158737182617,0.7027196884155273,71695152
03-May-2020 17:31:35.140,0.07931891083717346,31491,71695123,11449,-0.07795119285583496,-0.702714204788208,0.702727198600769,71695153
03-May-2020 17:31:36.140,0.07929642498493195,31491,71695155,11449,-0.07791796326637268,-0.7027173042297363,0.7027301788330078,71695154
03-May-2020 17:31:37.140,0.07927492260932922,31491,71695155,11449,-0.0779002457857132,-0.7027246952056885,0.7027270793914795,71695155
03-May-2020 17:31:38.140,0.07924500107765198,31491,71695155,11449,-0.07787637412548065,-0.7027281522750854,0.7027297019958496,71695156
03-May-2020 17:31:39.140,0.07922327518463135,31491,71695155,11449,-0.07784835994243622,-0.7027277946472168,0.7027357816696167,71695157
03-May-2020 17:31:40.140,0.07919751107692719,31491,71695155,11449,-0.07782682776451111,-0.7027275562286377,0.702741265296936,71695158
03-May-2020 17:31:41.140,0.07916976511478424,31491,71695155,11449,-0.0778026133775711,-0.7027329206466675,0.7027417421340942,71695159
03-May-2020 17:31:42.140,0.07914060354232788,31523,71695155,11449,-0.07777078449726105,-0.7027387619018555,0.7027426958084106,71695160
03-May-2020 17:31:43.140,0.07912318408489227,31523,71695155,11449,-0.0777486115694046,-0.7027357816696167,0.7027500867843628,71695161
03-May-2020 17:31:44.140,0.07909104228019714,31523,71695155,11449,-0.07771740853786469,-0.7027413845062256,0.7027512788772583,71695162
03-May-2020 17:31:45.140,0.0790698230266571,31523,71695155,11449,-0.07769462466239929,-0.7027466297149658,0.7027510404586792,71695163
03-May-2020 17:31:46.140,0.07904669642448425,31523,71695155,11449,-0.07767036557197571,-0.7027502059936523,0.7027527093887329,71695164
03-May-2020 17:31:47.140,0.07901813089847565,31523,71695155,11449,-0.07764549553394318,-0.7027491331100464,0.7027597427368164,71695165
03-May-2020 17:31:48.140,0.0789935439825058,31523,71695155,11449,-0.07761912047863007,-0.7027527093887329,0.7027617692947388,71695166
03-May-2020 17:31:49.140,0.07896991074085236,31523,71695155,11449,-0.07759127020835876,-0.7027606964111328,0.7027597427368164,71695167
03-May-2020 17:31:50.140,0.07893989980220795,31523,71695155,11449,-0.07757189869880676,-0.7027590274810791,0.7027668952941895,71695168
03-May-2020 17:31:51.140,0.07890942692756653,31523,71695155,11449,-0.07753923535346985,-0.7027605772018433,0.7027724981307983,71695169
03-May-2020 17:31:52.140,0.0788874477148056,31523,71695155,11449,-0.07751139998435974,-0.7027645111083984,0.702773928642273,71695170
03-May-2020 17:31:53.140,0.07886162400245667,31523,71695155,11449,-0.07748797535896301,-0.7027711868286133,0.7027726173400879,71695171
03-May-2020 17:31:54.140,0.07883121073246002,31523,71695155,11449,-0.07746194303035736,-0.7027740478515625,0.7027761936187744,71695172
03-May-2020 17:31:55.140,0.07880888879299164,31523,71695155,11449,-0.07743880152702332,-0.7027744054794312,0.702781081199646,71695173
03-May-2020 17:31:56.140,0.07878673076629639,31523,71695155,11449,-0.07741585373878479,-0.7027769088745117,0.7027837038040161,71695174
03-May-2020 17:31:57.140,0.07875573635101318,31523,71695155,11449,-0.07738922536373138,-0.7027833461761475,0.7027832269668579,71695175
03-May-2020 17:31:58.140,0.0787353366613388,31523,71695155,11449,-0.07736411690711975,-0.7027840614318848,0.7027875185012817,71695176
03-May-2020 17:31:59.140,0.078711599111557,31523,71695155,11449,-0.07733234763145447,-0.7027817964553833,0.7027959823608398,71695177
03-May-2020 17:32:00.140,0.0786852240562439,31523,71695155,11449,-0.07731661200523376,-0.7027847766876221,0.7027977705001831,71695178
03-May-2020 17:32:01.140,0.07865512371063232,31523,71695155,11449,-0.07728336751461029,-0.7027932405471802,0.7027963399887085,71695179
03-May-2020 17:32:02.140,0.07863564789295197,31523,71695155,11449,-0.07725673913955688,-0.7027961015701294,0.70279860496521,71695180
03-May-2020 17:32:03.140,0.07860879600048065,31523,71695155,11449,-0.07723236083984375,-0.7027949094772339,0.7028053998947144,71695181
03-May-2020 17:32:04.140,0.07857905328273773,31523,71695155,11449,-0.07720233500003815,-0.7028038501739502,0.7028032541275024,71695182
03-May-2020 17:32:05.140,0.07855181396007538,31523,71695155,11449,-0.07717716693878174,-0.7028108835220337,0.7028019428253174,71695183
03-May-2020 17:32:06.140,0.0785226970911026,31523,71695155,11449,-0.07715685665607452,-0.7028074264526367,0.7028107643127441,71695184
03-May-2020 17:32:07.140,0.07849955558776855,31523,71695155,11449,-0.07713085412979126,-0.7028101682662964,0.7028136253356934,71695185
03-May-2020 17:32:08.140,0.07848028838634491,31523,71695187,11449,-0.07710199058055878,-0.702815055847168,0.7028142213821411,71695186
03-May-2020 17:32:09.140,0.07844507694244385,31523,71695187,11449,-0.07708080112934113,-0.7028173208236694,0.7028182744979858,71695187
03-May-2020 17:32:10.140,0.07842501997947693,31523,71695187,11449,-0.07706372439861298,-0.7028138637542725,0.7028254270553589,71695188
03-May-2020 17:32:11.140,0.07840405404567719,31523,71695187,11449,-0.07702556252479553,-0.7028192281723022,0.7028266191482544,71695189
03-May-2020 17:32:12.140,0.07837226986885071,31523,71695187,11449,-0.0770108699798584,-0.7028206586837769,0.70283043384552,71695190
03-May-2020 17:32:13.140,0.07834486663341522,31523,71695187,11449,-0.07698436081409454,-0.7028254270553589,0.7028318643569946,71695191
03-May-2020 17:32:14.140,0.07832787930965424,31555,71695187,11449,-0.07694818079471588,-0.7028301954269409,0.702832818031311,71695192
03-May-2020 17:32:15.140,0.0782979428768158,31555,71695187,11449,-0.07692070305347443,-0.7028343677520752,0.7028348445892334,71695193
03-May-2020 17:32:16.140,0.07826587557792664,31555,71695187,11449,-0.07690206170082092,-0.7028371095657349,0.7028375864028931,71695194
03-May-2020 17:32:17.140,0.07824777066707611,31555,71695187,11449,-0.0768737941980362,-0.7028459310531616,0.702833890914917,71695195
03-May-2020 17:32:18.140,0.07822301983833313,31555,71695187,11449,-0.07684434950351715,-0.7028470039367676,0.7028388977050781,71695196
03-May-2020 17:32:19.140,0.07819011807441711,31555,71695187,11449,-0.07683250308036804,-0.7028433084487915,0.7028475999832153,71695197
03-May-2020 17:32:20.140,0.07816924154758453,31555,71695187,11449,-0.07679665088653564,-0.7028516530990601,0.7028453350067139,71695198
03-May-2020 17:32:21.140,0.07814891636371613,31555,71695187,11449,-0.0767650306224823,-0.7028555870056152,0.7028473615646362,71695199
03-May-2020 17:32:22.140,0.07811373472213745,31555,71695187,11449,-0.07674776017665863,-0.7028499841690063,0.7028589248657227,71695200
03-May-2020 17:32:23.140,0.07808820903301239,31555,71695187,11449,-0.07671959698200226,-0.7028546333312988,0.7028602361679077,71695201
03-May-2020 17:32:24.140,0.07807423174381256,31555,71695187,11449,-0.07668398320674896,-0.7028663158416748,0.7028540372848511,71695202
03-May-2020 17:32:25.140,0.07804183661937714,31555,71695187,11449,-0.07667097449302673,-0.7028641700744629,0.7028608322143555,71695203
03-May-2020 17:32:26.140,0.07801499962806702,31555,71695187,11449,-0.07665418088436127,-0.7028590440750122,0.7028707265853882,71695204
03-May-2020 17:32:27.140,0.07799820601940155,31555,71695187,11449,-0.0766078531742096,-0.702873945236206,0.7028628587722778,71695205
03-May-2020 17:32:28.140,0.07796663045883179,31555,71695187,11449,-0.07659770548343658,-0.7028748989105225,0.7028663158416748,71695206
03-May-2020 17:32:29.140,0.0779309868812561,31555,71695187,11449,-0.07657626271247864,-0.7028712034225464,0.7028765678405762,71695207
03-May-2020 17:32:30.140,0.07791945338249207,31555,71695187,11449,-0.07653474807739258,-0.7028788328170776,0.7028745412826538,71695208
03-May-2020 17:32:31.140,0.07789404690265656,31555,71695187,11449,-0.07651756703853607,-0.7028794288635254,0.7028790712356567,71695209
03-May-2020 17:32:32.140,0.0778602659702301,31555,71695187,11449,-0.07650913298130035,-0.7028768062591553,0.7028859853744507,71695210
03-May-2020 17:32:33.140,0.07784013450145721,31555,71695187,11449,-0.07646964490413666,-0.7028834819793701,0.7028859853744507,71695211
03-May-2020 17:32:34.140,0.07782058417797089,31555,71695187,11449,-0.07642607390880585,-0.702890157699585,0.7028861045837402,71695212
03-May-2020 17:32:35.140,0.07777930796146393,31555,71695187,11449,-0.07641778886318207,-0.7028888463973999,0.7028928995132446,71695213
03-May-2020 17:32:36.140,0.07775230705738068,31555,71695187,11449,-0.07638901472091675,-0.7028946876525879,0.7028932571411133,71695214
03-May-2020 17:32:37.140,0.07774145901203156,31555,71695187,11449,-0.07635040581226349,-0.7029037475585938,0.7028896808624268,71695215
03-May-2020 17:32:38.140,0.07770539820194244,31555,71695187,11449,-0.07633943855762482,-0.7028988599777222,0.7028994560241699,71695216
03-May-2020 17:32:39.140,0.07767701148986816,31555,71695187,11449,-0.07631830871105194,-0.7029027938842773,0.7029012441635132,71695217
03-May-2020 17:32:40.140,0.07766476273536682,31555,71695219,11455,-0.0762828141450882,-0.702911376953125,0.7028975486755371,71695218
03-May-2020 17:32:41.140,0.07763101160526276,31555,71695219,11455,-0.07625868916511536,-0.7029107809066772,0.7029045820236206,71695219
03-May-2020 17:32:42.140,0.07759971916675568,31555,71695219,11455,-0.07624340057373047,-0.7029068470001221,0.7029138803482056,71695220
03-May-2020 17:32:43.140,0.07758933305740356,31555,71695219,11455,-0.07620355486869812,-0.7029168605804443,0.7029091119766235,71695221
03-May-2020 17:32:44.140,0.07755900919437408,31555,71695219,11455,-0.07617731392383575,-0.7029194831848145,0.7029128074645996,71695222
03-May-2020 17:32:45.140,0.0775233656167984,31555,71695219,11455,-0.07616686820983887,-0.7029149532318115,0.7029223442077637,71695223
03-May-2020 17:32:46.140,0.07750856876373291,31587,71695219,11455,-0.07613001763820648,-0.7029218673706055,0.7029212713241577,71695224
03-May-2020 17:32:47.140,0.07748651504516602,31587,71695219,11455,-0.07610103487968445,-0.7029293775558472,0.7029190063476562,71695225
03-May-2020 17:32:48.140,0.0774448812007904,31587,71695219,11455,-0.07608982920646667,-0.7029253244400024,0.7029287815093994,71695226
03-May-2020 17:32:49.140,0.07742828130722046,31587,71695219,11455,-0.0760585367679596,-0.7029293775558472,0.7029303312301636,71695227
03-May-2020 17:32:50.140,0.07740937173366547,31587,71695219,11455,-0.07602216303348541,-0.7029350996017456,0.702930212020874,71695228
03-May-2020 17:32:51.140,0.0773722231388092,31587,71695219,11455,-0.07601775228977203,-0.7029335498809814,0.7029364109039307,71695229
03-May-2020 17:32:52.140,0.07734748721122742,31587,71695219,11455,-0.07598540186882019,-0.7029377222061157,0.7029385566711426,71695230
03-May-2020 17:32:53.140,0.07733547687530518,31587,71695219,11455,-0.07595175504684448,-0.7029415369033813,0.7029397487640381,71695231
03-May-2020 17:32:54.140,0.07729995250701904,31587,71695219,11455,-0.07592836022377014,-0.7029443979263306,0.7029434442520142,71695232
03-May-2020 17:32:55.140,0.07726974785327911,31587,71695219,11455,-0.07590939104557037,-0.7029464244842529,0.702946662902832,71695233
03-May-2020 17:32:56.140,0.07725772261619568,31587,71695219,11455,-0.07587558031082153,-0.7029517889022827,0.7029463052749634,71695234
03-May-2020 17:32:57.140,0.07722422480583191,31587,71695219,11455,-0.07584679126739502,-0.7029532194137573,0.7029517889022827,71695235
03-May-2020 17:32:58.140,0.07719583809375763,31587,71695219,11455,-0.07583361864089966,-0.7029504776000977,0.7029589414596558,71695236
03-May-2020 17:32:59.140,0.07717029750347137,31587,71695219,11455,-0.07579661905765533,-0.7029577493667603,0.7029582262039185,71695237
03-May-2020 17:33:00.140,0.07714962959289551,31587,71695219,11455,-0.07576917111873627,-0.702961802482605,0.7029592990875244,71695238
03-May-2020 17:33:01.140,0.07711423933506012,31587,71695219,11455,-0.0757509171962738,-0.7029592990875244,0.702967643737793,71695239
03-May-2020 17:33:02.140,0.07709623873233795,31587,71695219,11455,-0.0757216066122055,-0.7029674053192139,0.7029647827148438,71695240
03-May-2020 17:33:03.140,0.07707501947879791,31587,71695219,11455,-0.0756930559873581,-0.7029726505279541,0.7029649019241333,71695241
03-May-2020 17:33:04.140,0.07704107463359833,31587,71695219,11455,-0.07567550241947174,-0.702971339225769,0.7029718160629272,71695242
03-May-2020 17:33:05.140,0.07701680064201355,31587,71695219,11455,-0.07564607262611389,-0.7029743194580078,0.7029749155044556,71695243
03-May-2020 17:33:06.140,0.0769987404346466,31587,71695219,11455,-0.07562129199504852,-0.7029798030853271,0.7029740810394287,71695244
03-May-2020 17:33:07.140,0.07696224749088287,31587,71695219,11455,-0.07559669017791748,-0.7029802799224854,0.7029801607131958,71695245
03-May-2020 17:33:08.140,0.07693783938884735,31587,71695219,11455,-0.07557117938995361,-0.7029813528060913,0.7029845714569092,71695246
03-May-2020 17:33:09.140,0.0769183337688446,31587,71695219,11455,-0.07553721964359283,-0.7029842138290405,0.7029874324798584,71695247
03-May-2020 17:33:10.140,0.07688872516155243,31587,71695219,11455,-0.07551638782024384,-0.7029861211776733,0.702991247177124,71695248
03-May-2020 17:33:11.140,0.07686126232147217,31587,71695219,11455,-0.07549436390399933,-0.702988862991333,0.7029939889907837,71695249
03-May-2020 17:33:12.140,0.07684659957885742,31587,71695251,11455,-0.07547241449356079,-0.7029891014099121,0.7029972076416016,71695250
03-May-2020 17:33:13.140,0.07681992650032043,31587,71695251,11455,-0.07545159757137299,-0.7029913663864136,0.7030003070831299,71695251
03-May-2020 17:33:14.140,0.07678991556167603,31587,71695251,11455,-0.07542777061462402,-0.7029941082000732,0.7030034065246582,71695252
03-May-2020 17:33:15.140,0.07676844298839569,31587,71695251,11455,-0.07539495825767517,-0.7029988765716553,0.7030043601989746,71695253
03-May-2020 17:33:16.140,0.07673986256122589,31587,71695251,11455,-0.07536822557449341,-0.7030007839202881,0.7030085325241089,71695254
03-May-2020 17:33:17.140,0.07671120762825012,31587,71695251,11455,-0.0753466933965683,-0.7030028104782104,0.7030119895935059,71695255
03-May-2020 17:33:18.140,0.0766855925321579,31619,71695251,11455,-0.07531075179576874,-0.7030110359191895,0.7030102014541626,71695256
03-May-2020 17:33:19.140,0.07666228711605072,31619,71695251,11455,-0.07528427243232727,-0.7030115127563477,0.7030152082443237,71695257
03-May-2020 17:33:20.140,0.07663343846797943,31619,71695251,11455,-0.07526065409183502,-0.703012228012085,0.7030202150344849,71695258
03-May-2020 17:33:21.140,0.0766102522611618,31619,71695251,11455,-0.0752350389957428,-0.7030153274536133,0.7030224800109863,71695259
03-May-2020 17:33:22.140,0.07657976448535919,31619,71695251,11455,-0.07520997524261475,-0.7030191421508789,0.7030243873596191,71695260
03-May-2020 17:33:23.140,0.07655453681945801,31619,71695251,11455,-0.07518377900123596,-0.7030211687088013,0.7030278444290161,71695261
03-May-2020 17:33:24.140,0.07653109729290009,31619,71695251,11455,-0.0751526802778244,-0.7030243873596191,0.7030304670333862,71695262
03-May-2020 17:33:25.140,0.07650522887706757,31619,71695251,11455,-0.07513110339641571,-0.7030273675918579,0.7030327320098877,71695263
03-May-2020 17:33:26.140,0.07647901773452759,31619,71695251,11455,-0.07511556148529053,-0.7030270099639893,0.7030375003814697,71695264
03-May-2020 17:33:27.140,0.07645763456821442,31619,71695251,11455,-0.07508422434329987,-0.7030341625213623,0.7030363082885742,71695265
03-May-2020 17:33:28.140,0.07643371820449829,31619,71695251,11455,-0.07506406307220459,-0.7030316591262817,0.7030432224273682,71695266
03-May-2020 17:33:29.140,0.07640230655670166,31619,71695251,11455,-0.07503433525562286,-0.7030351161956787,0.7030465602874756,71695267
03-May-2020 17:33:30.140,0.076374351978302,31619,71695251,11455,-0.07499879598617554,-0.7030414342880249,0.7030471563339233,71695268
03-May-2020 17:33:31.140,0.07635791599750519,31619,71695251,11455,-0.0749804675579071,-0.7030390501022339,0.7030532360076904,71695269
03-May-2020 17:33:32.140,0.07632549107074738,31619,71695251,11455,-0.0749521553516388,-0.7030436992645264,0.7030551433563232,71695270
03-May-2020 17:33:33.140,0.07629932463169098,31619,71695251,11455,-0.07492326200008392,-0.7030483484268188,0.7030564546585083,71695271
03-May-2020 17:33:34.140,0.07627829909324646,31619,71695251,11455,-0.07490144670009613,-0.7030510902404785,0.7030583620071411,71695272
03-May-2020 17:33:35.140,0.07624632120132446,31619,71695251,11455,-0.0748709887266159,-0.70305335521698,0.7030627727508545,71695273
03-May-2020 17:33:36.140,0.07622174918651581,31619,71695251,11455,-0.07484887540340424,-0.7030576467514038,0.7030637264251709,71695274
03-May-2020 17:33:37.140,0.07619990408420563,31619,71695251,11455,-0.0748196393251419,-0.7030613422393799,0.7030653953552246,71695275
03-May-2020 17:33:38.140,0.07616874575614929,31619,71695251,11455,-0.07480031251907349,-0.7030614614486694,0.7030705213546753,71695276
03-May-2020 17:33:39.140,0.07614144682884216,31619,71695251,11455,-0.07477429509162903,-0.7030645608901978,0.7030731439590454,71695277
03-May-2020 17:33:40.140,0.07612505555152893,31619,71695251,11455,-0.07474403083324432,-0.7030675411224365,0.7030752897262573,71695278
03-May-2020 17:33:41.140,0.07609665393829346,31619,71695251,11455,-0.07472643256187439,-0.7030689716339111,0.7030785083770752,71695279
03-May-2020 17:33:42.140,0.07606847584247589,31619,71695251,11455,-0.0747016966342926,-0.7030689716339111,0.7030844688415527,71695280
03-May-2020 17:33:43.140,0.07604709267616272,31619,71695251,11455,-0.07466535270214081,-0.7030761241912842,0.7030836343765259,71695281
03-May-2020 17:33:44.140,0.07601839303970337,31619,71695283,11449,-0.0746399313211441,-0.703075647354126,0.7030899524688721,71695282
03-May-2020 17:33:45.140,0.07598848640918732,31619,71695283,11449,-0.07462428510189056,-0.7030773162841797,0.7030931711196899,71695283
03-May-2020 17:33:46.140,0.07596968114376068,31619,71695283,11449,-0.0745924562215805,-0.703081488609314,0.7030943632125854,71695284
03-May-2020 17:33:47.140,0.07594223320484161,31619,71695283,11449,-0.07456134259700775,-0.7030864953994751,0.7030951976776123,71695285
03-May-2020 17:33:48.140,0.07591003179550171,31619,71695283,11449,-0.07454372942447662,-0.7030868530273438,0.703100323677063,71695286
03-May-2020 17:33:49.140,0.07588852941989899,31619,71695283,11449,-0.07451552152633667,-0.703094482421875,0.703097939491272,71695287
03-May-2020 17:33:50.140,0.07586720585823059,31651,71695283,11449,-0.07448919117450714,-0.7030974626541138,0.7031000852584839,71695288
03-May-2020 17:33:51.140,0.07583603262901306,31651,71695283,11449,-0.07446642220020294,-0.7030946016311646,0.7031087875366211,71695289
03-May-2020 17:33:52.140,0.07581378519535065,31651,71695283,11449,-0.07443860173225403,-0.7030973434448242,0.7031115293502808,71695290
03-May-2020 17:33:53.140,0.07578913867473602,31651,71695283,11449,-0.07440868020057678,-0.7031036615371704,0.7031110525131226,71695291
03-May-2020 17:33:54.140,0.07576143741607666,31651,71695283,11449,-0.07438714802265167,-0.7031028270721436,0.7031171321868896,71695292
03-May-2020 17:33:55.140,0.07573667168617249,31651,71695283,11449,-0.07436084747314453,-0.70310378074646,0.7031216621398926,71695293
03-May-2020 17:33:56.140,0.07571689784526825,31651,71695283,11449,-0.074334055185318,-0.7031081914901733,0.7031221389770508,71695294
03-May-2020 17:33:57.140,0.0756891667842865,31651,71695283,11449,-0.07431460916996002,-0.703110933303833,0.7031245231628418,71695295
03-May-2020 17:33:58.140,0.07566054165363312,31651,71695283,11449,-0.07429227232933044,-0.7031117677688599,0.7031291723251343,71695296
03-May-2020 17:33:59.140,0.07563984394073486,31651,71695283,11449,-0.07425762712955475,-0.7031197547912598,0.7031267881393433,71695297
03-May-2020 17:34:00.140,0.07560914754867554,31651,71695283,11449,-0.07423213124275208,-0.7031223773956299,0.7031302452087402,71695298
03-May-2020 17:34:01.140,0.07557639479637146,31651,71695283,11449,-0.07421395182609558,-0.7031216621398926,0.7031364440917969,71695299
03-May-2020 17:34:02.140,0.07555711269378662,31651,71695283,11449,-0.07417994737625122,-0.7031255960464478,0.7031382322311401,71695300
03-May-2020 17:34:03.140,0.07553128898143768,31651,71695283,11449,-0.07414889335632324,-0.7031300067901611,0.7031397819519043,71695301
03-May-2020 17:34:04.140,0.07550334930419922,31651,71695283,11449,-0.07413217425346375,-0.703129768371582,0.7031447887420654,71695302
03-May-2020 17:34:05.140,0.07548001408576965,31651,71695283,11449,-0.0741046816110611,-0.7031329870223999,0.7031469345092773,71695303
03-May-2020 17:34:06.140,0.07545608282089233,31651,71695283,11449,-0.07407054305076599,-0.7031391859054565,0.7031469345092773,71695304
03-May-2020 17:34:07.140,0.07542496919631958,31651,71695283,11449,-0.07405015826225281,-0.7031389474868774,0.7031526565551758,71695305
03-May-2020 17:34:08.140,0.07539938390254974,31651,71695283,11449,-0.0740262120962143,-0.7031428813934326,0.7031540870666504,71695306
03-May-2020 17:34:09.140,0.07537738978862762,31651,71695283,11449,-0.07399393618106842,-0.7031463384628296,0.7031563520431519,71695307
03-May-2020 17:34:10.140,0.07535506784915924,31651,71695283,11449,-0.07397738099098206,-0.703143835067749,0.7031631469726562,71695308
03-May-2020 17:34:11.140,0.07532632350921631,31651,71695283,11449,-0.07395303249359131,-0.7031458616256714,0.7031662464141846,71695309
03-May-2020 17:34:12.140,0.07530359923839569,31651,71695283,11449,-0.07391928136348724,-0.7031537294387817,0.7031645774841309,71695310
03-May-2020 17:34:13.140,0.07527931034564972,31651,71695283,11449,-0.07390016317367554,-0.7031545639038086,0.7031686305999756,71695311
03-May-2020 17:34:14.140,0.07525309920310974,31651,71695283,11449,-0.07387776672840118,-0.7031569480895996,0.7031712532043457,71695312
03-May-2020 17:34:15.140,0.07522648572921753,31651,71695283,11449,-0.07384724915027618,-0.7031605243682861,0.7031736373901367,71695313
03-May-2020 17:34:16.140,0.07519876956939697,31651,71695315,11449,-0.07381947338581085,-0.7031635046005249,0.7031766176223755,71695314
03-May-2020 17:34:17.140,0.07517388463020325,31651,71695315,11449,-0.07380397617816925,-0.7031607627868652,0.7031837701797485,71695315
03-May-2020 17:34:18.140,0.07515013217926025,31651,71695315,11449,-0.07377728819847107,-0.7031651735305786,0.7031843662261963,71695316
03-May-2020 17:34:19.140,0.07512611150741577,31651,71695315,11449,-0.0737433135509491,-0.7031700611114502,0.7031856775283813,71695317
03-May-2020 17:34:20.140,0.0750962346792221,31651,71695315,11449,-0.07371915876865387,-0.7031738758087158,0.7031875848770142,71695318
03-May-2020 17:34:21.140,0.07506786286830902,31651,71695315,11449,-0.07368849217891693,-0.7031751871109009,0.7031927108764648,71695319
03-May-2020 17:34:22.140,0.07504621148109436,31683,71695315,11449,-0.07366029918193817,-0.7031800746917725,0.703192949295044,71695320
03-May-2020 17:34:23.140,0.07501879334449768,31683,71695315,11449,-0.07363976538181305,-0.7031824588775635,0.7031956911087036,71695321
03-May-2020 17:34:24.140,0.07499237358570099,31683,71695315,11449,-0.07361751794815063,-0.7031843662261963,0.7031987905502319,71695322
03-May-2020 17:34:25.140,0.07496906816959381,31683,71695315,11449,-0.0735916942358017,-0.7031850814819336,0.7032033205032349,71695323
03-May-2020 17:34:26.140,0.07494275271892548,31683,71695315,11449,-0.0735623836517334,-0.703189492225647,0.703204870223999,71695324
03-May-2020 17:34:27.140,0.07491669058799744,31683,71695315,11449,-0.0735379308462143,-0.7031921148300171,0.7032076120376587,71695325
03-May-2020 17:34:28.140,0.07489177584648132,31683,71695315,11449,-0.0735141783952713,-0.7031940221786499,0.7032108306884766,71695326
03-May-2020 17:34:29.140,0.07486997544765472,31683,71695315,11449,-0.073488250374794,-0.7031952142715454,0.7032146453857422,71695327
03-May-2020 17:34:30.140,0.07483921945095062,31683,71695315,11449,-0.0734596848487854,-0.7031996250152588,0.703216552734375,71695328
03-May-2020 17:34:31.140,0.07481852173805237,31683,71695315,11449,-0.07344105839729309,-0.7032012939453125,0.703218936920166,71695329
03-May-2020 17:34:32.140,0.07478685677051544,31683,71695315,11449,-0.07340757548809052,-0.7032053470611572,0.7032219171524048,71695330
03-May-2020 17:34:33.140,0.07476729154586792,31683,71695315,11449,-0.07339103519916534,-0.7032052278518677,0.7032257318496704,71695331
03-May-2020 17:34:34.140,0.07473953068256378,31683,71695315,11449,-0.07336120307445526,-0.7032105922698975,0.7032265663146973,71695332
03-May-2020 17:34:35.140,0.07471407949924469,31683,71695315,11449,-0.07333524525165558,-0.7032150030136108,0.7032274007797241,71695333
03-May-2020 17:34:36.140,0.0746903270483017,31683,71695315,11449,-0.073309987783432,-0.7032177448272705,0.7032299041748047,71695334
03-May-2020 17:34:37.140,0.07466895878314972,31683,71695315,11449,-0.07328924536705017,-0.703214168548584,0.7032380104064941,71695335
03-May-2020 17:34:38.140,0.07464146614074707,31683,71695315,11449,-0.07326377928256989,-0.7032172679901123,0.7032402753829956,71695336
03-May-2020 17:34:39.140,0.07461382448673248,31683,71695315,11449,-0.07323367893695831,-0.7032222747802734,0.7032413482666016,71695337
03-May-2020 17:34:40.140,0.07458828389644623,31683,71695315,11449,-0.0732060968875885,-0.7032243013381958,0.7032450437545776,71695338
03-May-2020 17:34:41.140,0.0745593011379242,31683,71695315,11449,-0.07318170368671417,-0.7032269239425659,0.703248143196106,71695339
03-May-2020 17:34:42.140,0.07453283667564392,31683,71695315,11449,-0.07315182685852051,-0.7032318115234375,0.7032490968704224,71695340
03-May-2020 17:34:43.140,0.07450620830059052,31683,71695315,11449,-0.07312469184398651,-0.7032361030578613,0.7032502889633179,71695341
03-May-2020 17:34:44.140,0.07448156177997589,31683,71695315,11449,-0.07310612499713898,-0.7032352685928345,0.7032558917999268,71695342
03-May-2020 17:34:45.140,0.07445618510246277,31683,71695315,11449,-0.07307736575603485,-0.7032380104064941,0.7032586336135864,71695343
03-May-2020 17:34:46.140,0.07443428039550781,31683,71695315,11449,-0.07305113971233368,-0.7032445669174194,0.7032573223114014,71695344
03-May-2020 17:34:47.140,0.0744042843580246,31683,71695315,11449,-0.0730295330286026,-0.7032470703125,0.7032598257064819,71695345
03-May-2020 17:34:48.140,0.07438215613365173,31683,71695347,11449,-0.07301320135593414,-0.7032430171966553,0.7032681703567505,71695346
03-May-2020 17:34:49.140,0.07435907423496246,31683,71695347,11449,-0.0729820728302002,-0.7032449245452881,0.7032718658447266,71695347
03-May-2020 17:34:50.140,0.07432781159877777,31683,71695347,11449,-0.07294826209545135,-0.7032543420791626,0.7032692432403564,71695348
03-May-2020 17:34:51.140,0.0743054449558258,31683,71695347,11449,-0.07293196022510529,-0.7032523155212402,0.7032754421234131,71695349
03-May-2020 17:34:52.140,0.07427939772605896,31683,71695347,11449,-0.0728992372751236,-0.7032554149627686,0.7032784223556519,71695350
03-May-2020 17:34:53.140,0.07425585389137268,31683,71695347,11449,-0.07287392020225525,-0.7032586336135864,0.7032802104949951,71695351
03-May-2020 17:34:54.140,0.07422305643558502,31715,71695347,11449,-0.07284659147262573,-0.7032631635665894,0.7032819986343384,71695352
03-May-2020 17:34:55.140,0.07419796288013458,31715,71695347,11449,-0.07281847298145294,-0.7032668590545654,0.7032840251922607,71695353
03-May-2020 17:34:56.140,0.07417775690555573,31715,71695347,11449,-0.07279312610626221,-0.7032699584960938,0.703285813331604,71695354
03-May-2020 17:34:57.140,0.07415054738521576,31715,71695347,11449,-0.07277211546897888,-0.703271746635437,0.7032889127731323,71695355
03-May-2020 17:34:58.140,0.07412908971309662,31715,71695347,11449,-0.07275174558162689,-0.7032727003097534,0.7032924890518188,71695356
03-May-2020 17:34:59.140,0.07410275936126709,31715,71695347,11449,-0.07272292673587799,-0.7032744884490967,0.7032960653305054,71695357
03-May-2020 17:35:00.140,0.07407492399215698,31715,71695347,11449,-0.0726940929889679,-0.7032793760299683,0.7032972574234009,71695358
03-May-2020 17:35:01.140,0.07404746115207672,31715,71695347,11449,-0.07266941666603088,-0.7032811641693115,0.7033008337020874,71695359
03-May-2020 17:35:02.140,0.07402640581130981,31715,71695347,11449,-0.07264409959316254,-0.7032842636108398,0.7033025026321411,71695360
03-May-2020 17:35:03.140,0.073995441198349,31715,71695347,11449,-0.07261353731155396,-0.7032873630523682,0.7033059597015381,71695361
03-May-2020 17:35:04.140,0.07397034764289856,31715,71695347,11449,-0.07259261608123779,-0.7032893896102905,0.7033085823059082,71695362
03-May-2020 17:35:05.140,0.07394549250602722,31715,71695347,11449,-0.07256120443344116,-0.7032952308654785,0.7033088207244873,71695363
03-May-2020 17:35:06.140,0.07391798496246338,31715,71695347,11449,-0.07253405451774597,-0.7032966613769531,0.7033129930496216,71695364
03-May-2020 17:35:07.140,0.07388845086097717,31715,71695347,11449,-0.07251426577568054,-0.7032982110977173,0.7033166885375977,71695365
03-May-2020 17:35:08.140,0.07386891543865204,31715,71695347,11449,-0.07248692214488983,-0.703302264213562,0.7033175230026245,71695366
03-May-2020 17:35:09.140,0.07384447753429413,31715,71695347,11449,-0.07246239483356476,-0.7033053636550903,0.703319787979126,71695367
03-May-2020 17:35:10.140,0.07381537556648254,31715,71695347,11449,-0.07243968546390533,-0.7033065557479858,0.7033238410949707,71695368
03-May-2020 17:35:11.140,0.07378983497619629,31715,71695347,11449,-0.07241091132164001,-0.7033089399337769,0.7033268213272095,71695369
03-May-2020 17:35:12.140,0.07377186417579651,31715,71695347,11449,-0.0723906010389328,-0.7033082246780396,0.703331470489502,71695370
03-May-2020 17:35:13.140,0.07373669743537903,31715,71695347,11449,-0.07235968112945557,-0.7033151388168335,0.7033313512802124,71695371
03-May-2020 17:35:14.140,0.07371702790260315,31715,71695347,11449,-0.07234027981758118,-0.7033144235610962,0.7033363580703735,71695372
03-May-2020 17:35:15.140,0.07369185984134674,31715,71695347,11449,-0.07231155037879944,-0.703317403793335,0.7033388614654541,71695373
03-May-2020 17:35:16.140,0.07366688549518585,31715,71695347,11449,-0.07228817045688629,-0.7033190727233887,0.7033423185348511,71695374
03-May-2020 17:35:17.140,0.07363654673099518,31715,71695347,11449,-0.07225847244262695,-0.7033275365829468,0.7033398151397705,71695375
03-May-2020 17:35:18.140,0.07361158728599548,31715,71695347,11449,-0.07222993671894073,-0.7033302783966064,0.7033431529998779,71695376
03-May-2020 17:35:19.140,0.0735853910446167,31715,71695347,11449,-0.07220540940761566,-0.7033301591873169,0.7033480405807495,71695377
03-May-2020 17:35:20.140,0.07356242835521698,31715,71695379,11449,-0.07218408584594727,-0.7033331394195557,0.7033498287200928,71695378
03-May-2020 17:35:21.140,0.07353433966636658,31715,71695379,11449,-0.0721546858549118,-0.7033377885818481,0.7033510208129883,71695379
03-May-2020 17:35:22.140,0.07350696623325348,31715,71695379,11449,-0.0721297413110733,-0.7033389806747437,0.7033553123474121,71695380
03-May-2020 17:35:23.140,0.07348577678203583,31715,71695379,11449,-0.07210665941238403,-0.7033393383026123,0.7033594846725464,71695381
03-May-2020 17:35:24.140,0.07345840334892273,31715,71695379,11449,-0.07207651436328888,-0.7033441066741943,0.7033607959747314,71695382
03-May-2020 17:35:25.140,0.0734306126832962,31715,71695379,11449,-0.07205319404602051,-0.703346848487854,0.7033631801605225,71695383
03-May-2020 17:35:26.140,0.07340292632579803,31747,71695379,11449,-0.07202687859535217,-0.7033486366271973,0.7033669948577881,71695384
03-May-2020 17:35:27.140,0.07338061928749084,31747,71695379,11449,-0.0720033347606659,-0.7033514976501465,0.7033690214157104,71695385
03-May-2020 17:35:28.140,0.07335260510444641,31747,71695379,11449,-0.07197727262973785,-0.7033565044403076,0.7033694982528687,71695386
03-May-2020 17:35:29.140,0.07332824170589447,31747,71695379,11449,-0.07194946706295013,-0.7033594846725464,0.7033718824386597,71695387
03-May-2020 17:35:30.140,0.07330706715583801,31747,71695379,11449,-0.07192263007164001,-0.7033593654632568,0.7033770084381104,71695388
03-May-2020 17:35:31.140,0.07327975332736969,31747,71695379,11449,-0.07189744710922241,-0.7033607959747314,0.7033810615539551,71695389
03-May-2020 17:35:32.140,0.07325564324855804,31747,71695379,11449,-0.07187111675739288,-0.703366756439209,0.7033803462982178,71695390
03-May-2020 17:35:33.140,0.07322804629802704,31747,71695379,11449,-0.07184705138206482,-0.7033671140670776,0.7033852338790894,71695391
03-May-2020 17:35:34.140,0.0732022076845169,31747,71695379,11449,-0.0718211829662323,-0.7033690214157104,0.7033886909484863,71695392
03-May-2020 17:35:35.140,0.07317827641963959,31747,71695379,11449,-0.0717945396900177,-0.7033705711364746,0.703392505645752,71695393
03-May-2020 17:35:36.140,0.07315029203891754,31747,71695379,11449,-0.0717683732509613,-0.7033772468566895,0.7033911943435669,71695394
03-May-2020 17:35:37.140,0.07312184572219849,31747,71695379,11449,-0.07174369692802429,-0.7033807039260864,0.7033931016921997,71695395
03-May-2020 17:35:38.140,0.07309563457965851,31747,71695379,11449,-0.07171505689620972,-0.7033835649490356,0.7033959627151489,71695396
03-May-2020 17:35:39.140,0.07307341694831848,31747,71695379,11449,-0.07169081270694733,-0.7033867835998535,0.7033977508544922,71695397
03-May-2020 17:35:40.140,0.07305234670639038,31747,71695379,11449,-0.07167096436023712,-0.7033882141113281,0.7034004926681519,71695398
03-May-2020 17:35:41.140,0.07302333414554596,31747,71695379,11449,-0.07164426147937775,-0.7033869028091431,0.7034074068069458,71695399
03-May-2020 17:35:42.140,0.0730004757642746,31747,71695379,11449,-0.07161734998226166,-0.7033872604370117,0.7034122943878174,71695400
03-May-2020 17:35:43.140,0.07297191023826599,31747,71695379,11449,-0.07158978283405304,-0.7033939361572266,0.703411340713501,71695401
03-May-2020 17:35:44.140,0.07294662296772003,31747,71695379,11449,-0.07157082855701447,-0.7033942937850952,0.7034156322479248,71695402
03-May-2020 17:35:45.140,0.07291649281978607,31747,71695379,11449,-0.07153961062431335,-0.7033991813659668,0.7034170627593994,71695403
03-May-2020 17:35:46.140,0.07289451360702515,31747,71695379,11449,-0.07151462137699127,-0.7034015655517578,0.70341956615448,71695404
03-May-2020 17:35:47.140,0.07286658883094788,31747,71695379,11449,-0.07149262726306915,-0.7034051418304443,0.7034211158752441,71695405
03-May-2020 17:35:48.140,0.07283593714237213,31747,71695379,11449,-0.07146038115024567,-0.7034116983413696,0.7034207582473755,71695406
03-May-2020 17:35:49.140,0.07280924916267395,31747,71695379,11449,-0.07143408060073853,-0.7034130096435547,0.7034248113632202,71695407
03-May-2020 17:35:50.140,0.07278606295585632,31747,71695379,11449,-0.07140649855136871,-0.7034134864807129,0.7034296989440918,71695408
03-May-2020 17:35:51.140,0.07275982201099396,31747,71695379,11449,-0.07138210535049438,-0.7034181356430054,0.70343017578125,71695409
03-May-2020 17:35:52.140,0.07274122536182404,31747,71695411,11455,-0.0713605284690857,-0.7034204006195068,0.7034318447113037,71695410
03-May-2020 17:35:53.140,0.07271647453308105,31747,71695411,11455,-0.07133451104164124,-0.7034194469451904,0.7034381628036499,71695411
03-May-2020 17:35:54.140,0.07269221544265747,31747,71695411,11455,-0.07131010293960571,-0.7034192085266113,0.7034435272216797,71695412
03-May-2020 17:35:55.140,0.0726659744977951,31747,71695411,11455,-0.07128660380840302,-0.7034246921539307,0.7034429311752319,71695413
03-May-2020 17:35:56.140,0.07263648509979248,31747,71695411,11455,-0.07125754654407501,-0.7034293413162231,0.7034440040588379,71695414
03-May-2020 17:35:57.140,0.0726107805967331,31747,71695411,11455,-0.07123269140720367,-0.7034298181533813,0.7034491300582886,71695415
03-May-2020 17:35:58.140,0.07258498668670654,31779,71695411,11455,-0.07120846211910248,-0.7034317255020142,0.7034519910812378,71695416
03-May-2020 17:35:59.140,0.07255709171295166,31779,71695411,11455,-0.07117800414562225,-0.7034409046173096,0.7034487724304199,71695417
03-May-2020 17:36:00.140,0.07252928614616394,31779,71695411,11455,-0.07115314900875092,-0.7034438848495483,0.7034512758255005,71695418
03-May-2020 17:36:01.140,0.07250115275382996,31779,71695411,11455,-0.07112441956996918,-0.7034425735473633,0.7034584283828735,71695419
03-May-2020 17:36:02.140,0.0724802166223526,31779,71695411,11455,-0.07109732925891876,-0.7034469842910767,0.7034589052200317,71695420
03-May-2020 17:36:03.140,0.07245305180549622,31779,71695411,11455,-0.07107274234294891,-0.7034503221511841,0.7034609317779541,71695421
03-May-2020 17:36:04.140,0.07242301106452942,31779,71695411,11455,-0.07104985415935516,-0.7034523487091064,0.7034642696380615,71695422
03-May-2020 17:36:05.140,0.0724010020494461,31779,71695411,11455,-0.07102245092391968,-0.7034540176391602,0.703467845916748,71695423
03-May-2020 17:36:06.140,0.07237741351127625,31779,71695411,11455,-0.07099920511245728,-0.7034565210342407,0.70346999168396,71695424
03-May-2020 17:36:07.140,0.07235108315944672,31779,71695411,11455,-0.07097421586513519,-0.7034604549407959,0.703471302986145,71695425
03-May-2020 17:36:08.140,0.07232564687728882,31779,71695411,11455,-0.0709475725889206,-0.7034636735916138,0.7034734487533569,71695426
03-May-2020 17:36:09.140,0.07230308651924133,31779,71695411,11455,-0.07091940939426422,-0.7034640312194824,0.703478217124939,71695427
03-May-2020 17:36:10.140,0.0722724199295044,31779,71695411,11455,-0.0708954781293869,-0.7034664154052734,0.7034814357757568,71695428
03-May-2020 17:36:11.140,0.0722503811120987,31779,71695411,11455,-0.07087366282939911,-0.7034691572189331,0.7034828662872314,71695429
03-May-2020 17:36:12.140,0.0722266137599945,31779,71695411,11455,-0.07084544003009796,-0.7034708261489868,0.7034865617752075,71695430
03-May-2020 17:36:13.140,0.07219862937927246,31779,71695411,11455,-0.07082235813140869,-0.7034701108932495,0.7034924030303955,71695431
03-May-2020 17:36:14.140,0.07217489182949066,31779,71695411,11455,-0.0708032101392746,-0.7034741640090942,0.7034928798675537,71695432
03-May-2020 17:36:15.140,0.07215119898319244,31779,71695411,11455,-0.07077327370643616,-0.7034814357757568,0.7034910917282104,71695433
03-May-2020 17:36:16.140,0.07211978733539581,31779,71695411,11455,-0.07074910402297974,-0.7034834623336792,0.703494668006897,71695434
03-May-2020 17:36:17.140,0.072093665599823,31779,71695411,11455,-0.07072265446186066,-0.7034832239151001,0.703500509262085,71695435
03-May-2020 17:36:18.140,0.07207199931144714,31779,71695411,11455,-0.07069790363311768,-0.7034873962402344,0.7035006284713745,71695436
03-May-2020 17:36:19.140,0.07204517722129822,31779,71695411,11455,-0.0706707239151001,-0.7034920454025269,0.7035017013549805,71695437
03-May-2020 17:36:20.140,0.07201586663722992,31779,71695411,11455,-0.07064227759838104,-0.703490138053894,0.7035094499588013,71695438
03-May-2020 17:36:21.140,0.07199247181415558,31779,71695411,11455,-0.07061298191547394,-0.7034921646118164,0.7035126686096191,71695439
03-May-2020 17:36:22.140,0.07196789979934692,31779,71695411,11455,-0.07058660686016083,-0.703498363494873,0.7035118341445923,71695440
03-May-2020 17:36:23.140,0.07193569839000702,31779,71695411,11455,-0.07056117057800293,-0.7035006284713745,0.7035152912139893,71695441
03-May-2020 17:36:24.140,0.07191385328769684,31779,71695443,11449,-0.07053737342357635,-0.7035021781921387,0.7035181522369385,71695442
03-May-2020 17:36:25.140,0.07189187407493591,31779,71695443,11449,-0.07051566243171692,-0.703504204750061,0.7035204172134399,71695443
03-May-2020 17:36:26.140,0.07186591625213623,31779,71695443,11449,-0.07048943638801575,-0.7035093307495117,0.7035211324691772,71695444
03-May-2020 17:36:27.140,0.07183891534805298,31779,71695443,11449,-0.070466548204422,-0.7035123109817505,0.703522801399231,71695445
03-May-2020 17:36:28.140,0.07181482017040253,31779,71695443,11449,-0.07043890655040741,-0.7035112380981445,0.7035294771194458,71695446
03-May-2020 17:36:29.140,0.07178671658039093,31779,71695443,11449,-0.07041358947753906,-0.7035138607025146,0.7035319805145264,71695447
03-May-2020 17:36:30.140,0.07176046073436737,31811,71695443,11449,-0.0703851580619812,-0.7035185098648071,0.7035328149795532,71695448
03-May-2020 17:36:31.140,0.0717344731092453,31811,71695443,11449,-0.07035847008228302,-0.7035225629806519,0.7035341262817383,71695449
03-May-2020 17:36:32.140,0.07171180844306946,31811,71695443,11449,-0.07033167779445648,-0.7035204172134399,0.7035413980484009,71695450
03-May-2020 17:36:33.140,0.0716833770275116,31811,71695443,11449,-0.07030674815177917,-0.7035250663757324,0.7035419940948486,71695451
03-May-2020 17:36:34.140,0.07166223227977753,31811,71695443,11449,-0.07028715312480927,-0.7035280466079712,0.7035431861877441,71695452
03-May-2020 17:36:35.140,0.07163569331169128,31811,71695443,11449,-0.0702616274356842,-0.7035305500030518,0.7035460472106934,71695453
03-May-2020 17:36:36.140,0.07161039113998413,31811,71695443,11449,-0.07024051249027252,-0.7035298347473145,0.7035514116287231,71695454
03-May-2020 17:36:37.140,0.07158377766609192,31811,71695443,11449,-0.07021065056324005,-0.703536868095398,0.7035501003265381,71695455
03-May-2020 17:36:38.140,0.07155981659889221,31811,71695443,11449,-0.07018518447875977,-0.7035391330718994,0.7035526037216187,71695456
03-May-2020 17:36:39.140,0.07152895629405975,31811,71695443,11449,-0.07015536725521088,-0.7035424709320068,0.7035554647445679,71695457
03-May-2020 17:36:40.140,0.07150956988334656,31811,71695443,11449,-0.07013335824012756,-0.7035408020019531,0.7035614252090454,71695458
03-May-2020 17:36:41.140,0.07147803902626038,31811,71695443,11449,-0.07009997963905334,-0.7035459280014038,0.7035629749298096,71695459
03-May-2020 17:36:42.140,0.07145167887210846,31811,71695443,11449,-0.07007323205471039,-0.7035503387451172,0.7035635709762573,71695460
03-May-2020 17:36:43.140,0.07142704725265503,31811,71695443,11449,-0.0700492262840271,-0.7035503387451172,0.703568696975708,71695461
03-May-2020 17:36:44.140,0.07140713930130005,31811,71695443,11449,-0.07002416253089905,-0.7035510540008545,0.7035723924636841,71695462
03-May-2020 17:36:45.140,0.07137727737426758,31811,71695443,11449,-0.06999890506267548,-0.7035572528839111,0.7035717964172363,71695463
03-May-2020 17:36:46.140,0.071351557970047,31811,71695443,11449,-0.06997402012348175,-0.7035609483718872,0.7035728693008423,71695464
03-May-2020 17:36:47.140,0.07132469117641449,31811,71695443,11449,-0.06995150446891785,-0.703561544418335,0.7035772800445557,71695465
03-May-2020 17:36:48.140,0.07130186259746552,31811,71695443,11449,-0.06992779672145844,-0.7035640478134155,0.7035794258117676,71695466
03-May-2020 17:36:49.140,0.0712767094373703,31811,71695443,11449,-0.06990617513656616,-0.7035653591156006,0.703582763671875,71695467
03-May-2020 17:36:50.140,0.07124830782413483,31811,71695443,11449,-0.06987760961055756,-0.7035691738128662,0.7035846710205078,71695468
03-May-2020 17:36:51.140,0.07122273743152618,31811,71695443,11449,-0.06985394656658173,-0.7035685777664185,0.7035903930664062,71695469
03-May-2020 17:36:52.140,0.0711929202079773,31811,71695443,11449,-0.06981764733791351,-0.70357346534729,0.7035923004150391,71695470
03-May-2020 17:36:53.140,0.07116492092609406,31811,71695443,11449,-0.06979073584079742,-0.7035796642303467,0.7035914659500122,71695471
03-May-2020 17:36:54.140,0.07114119827747345,31811,71695443,11449,-0.06976813077926636,-0.7035820484161377,0.7035937309265137,71695472
03-May-2020 17:36:55.140,0.07112428545951843,31811,71695443,11449,-0.06974698603153229,-0.703581690788269,0.7035977840423584,71695473
03-May-2020 17:36:56.140,0.07110065221786499,31811,71695475,11455,-0.06972721219062805,-0.7035818099975586,0.7036021947860718,71695474
03-May-2020 17:36:57.140,0.07107116281986237,31811,71695475,11455,-0.06969568133354187,-0.7035900354385376,0.7036000490188599,71695475
03-May-2020 17:36:58.140,0.07104392349720001,31811,71695475,11455,-0.0696689784526825,-0.7035914659500122,0.703603982925415,71695476
03-May-2020 17:36:59.140,0.07101774215698242,31811,71695475,11455,-0.069643035531044,-0.7035907506942749,0.7036095857620239,71695477
03-May-2020 17:37:00.140,0.07099130749702454,31811,71695475,11455,-0.06961755454540253,-0.7035943269729614,0.7036113739013672,71695478
03-May-2020 17:37:01.140,0.07097001373767853,31811,71695475,11455,-0.06958797574043274,-0.7036004066467285,0.7036103010177612,71695479
03-May-2020 17:37:02.140,0.07094117999076843,31843,71695475,11455,-0.0695623904466629,-0.7036024332046509,0.7036138772964478,71695480
03-May-2020 17:37:03.140,0.07091715931892395,31843,71695475,11455,-0.06954038143157959,-0.703601598739624,0.7036193609237671,71695481
03-May-2020 17:37:04.140,0.07088899612426758,31843,71695475,11455,-0.06951262056827545,-0.7036055326461792,0.7036207914352417,71695482
03-May-2020 17:37:05.140,0.07086370885372162,31843,71695475,11455,-0.06948530673980713,-0.7036117315292358,0.7036199569702148,71695483
03-May-2020 17:37:06.140,0.07083597779273987,31843,71695475,11455,-0.06946128606796265,-0.7036111354827881,0.7036257982254028,71695484
03-May-2020 17:37:07.140,0.07081808149814606,31843,71695475,11455,-0.06944344937801361,-0.7036079168319702,0.7036324739456177,71695485
03-May-2020 17:37:08.140,0.07079026103019714,31843,71695475,11455,-0.06941112875938416,-0.7036172151565552,0.7036293745040894,71695486
03-May-2020 17:37:09.141,0.07076200842857361,31843,71695475,11455,-0.06938518583774567,-0.7036216259002686,0.7036303281784058,71695487
03-May-2020 17:37:10.141,0.07073839008808136,31843,71695475,11455,-0.06936648488044739,-0.703618049621582,0.7036381959915161,71695488
03-May-2020 17:37:11.141,0.07071204483509064,31843,71695475,11455,-0.06932993233203888,-0.7036228179931641,0.7036395072937012,71695489
03-May-2020 17:37:12.141,0.0706845074892044,31843,71695475,11455,-0.06930798292160034,-0.7036283016204834,0.7036389112472534,71695490
03-May-2020 17:37:13.141,0.07065808773040771,31843,71695475,11455,-0.06928595900535583,-0.7036309242248535,0.7036411762237549,71695491
03-May-2020 17:37:14.141,0.07063166797161102,31843,71695475,11455,-0.06925936043262482,-0.7036311626434326,0.703646183013916,71695492
03-May-2020 17:37:15.141,0.0706084817647934,31843,71695475,11455,-0.06923288106918335,-0.7036339044570923,0.7036483287811279,71695493
03-May-2020 17:37:16.141,0.0705881416797638,31843,71695475,11455,-0.06921203434467316,-0.70363450050354,0.7036519050598145,71695494
03-May-2020 17:37:17.141,0.07056055963039398,31843,71695475,11455,-0.06918555498123169,-0.7036387920379639,0.7036532163619995,71695495
03-May-2020 17:37:18.141,0.07053779065608978,31843,71695475,11455,-0.06916072964668274,-0.7036383152008057,0.7036579847335815,71695496
03-May-2020 17:37:19.141,0.07051096856594086,31843,71695475,11455,-0.06912921369075775,-0.7036430835723877,0.703659176826477,71695497
03-May-2020 17:37:20.141,0.07048377394676208,31843,71695475,11455,-0.06910906732082367,-0.7036498785018921,0.7036569118499756,71695498
03-May-2020 17:37:21.141,0.07045558094978333,31843,71695475,11455,-0.06907482445240021,-0.7036529779434204,0.703660249710083,71695499
03-May-2020 17:37:22.141,0.07042887806892395,31843,71695475,11455,-0.06904982030391693,-0.7036532163619995,0.703665018081665,71695500
03-May-2020 17:37:23.141,0.07040558755397797,31843,71695475,11455,-0.06903190910816193,-0.703654408454895,0.7036677598953247,71695501
03-May-2020 17:37:24.141,0.07037670910358429,31843,71695475,11455,-0.06900103390216827,-0.7036615610122681,0.7036669254302979,71695502
03-May-2020 17:37:25.141,0.07035042345523834,31843,71695475,11455,-0.06897623836994171,-0.7036653757095337,0.7036682367324829,71695503
03-May-2020 17:37:26.141,0.0703282356262207,31843,71695475,11455,-0.06895165145397186,-0.7036628723144531,0.7036749124526978,71695504
03-May-2020 17:37:27.141,0.07030057907104492,31843,71695475,11455,-0.06892690062522888,-0.703665018081665,0.7036782503128052,71695505
03-May-2020 17:37:28.141,0.07027287781238556,31843,71695507,11455,-0.06889708340167999,-0.7036703824996948,0.7036786079406738,71695506
03-May-2020 17:37:29.141,0.0702470988035202,31843,71695507,11455,-0.06887590885162354,-0.7036689519882202,0.7036844491958618,71695507
03-May-2020 17:37:30.141,0.07022750377655029,31843,71695507,11455,-0.06885287165641785,-0.7036670446395874,0.7036905288696289,71695508
03-May-2020 17:37:31.141,0.07020045816898346,31843,71695507,11455,-0.0688217282295227,-0.7036730051040649,0.7036902904510498,71695509
03-May-2020 17:37:32.141,0.0701754093170166,31843,71695507,11455,-0.06879134476184845,-0.703681230545044,0.7036875486373901,71695510
03-May-2020 17:37:33.141,0.07014496624469757,31843,71695507,11455,-0.06876924633979797,-0.7036811113357544,0.7036930322647095,71695511
03-May-2020 17:37:34.141,0.07012130320072174,31875,71695507,11455,-0.06874066591262817,-0.703683614730835,0.70369553565979,71695512
03-May-2020 17:37:35.141,0.07009628415107727,31875,71695507,11455,-0.06871500611305237,-0.7036900520324707,0.7036941051483154,71695513
03-May-2020 17:37:36.141,0.0700676441192627,31875,71695507,11455,-0.068695068359375,-0.7036923170089722,0.7036969661712646,71695514
03-May-2020 17:37:37.141,0.0700410008430481,31875,71695507,11455,-0.06866616010665894,-0.7036929130554199,0.7037016153335571,71695515
03-May-2020 17:37:38.141,0.0700223296880722,31875,71695507,11455,-0.06864297389984131,-0.7036911249160767,0.7037076950073242,71695516
03-May-2020 17:37:39.141,0.06999221444129944,31875,71695507,11455,-0.06861232221126556,-0.7036975622177124,0.703707218170166,71695517
03-May-2020 17:37:40.141,0.06996273994445801,31875,71695507,11455,-0.06858761608600616,-0.703701376914978,0.7037086486816406,71695518
03-May-2020 17:37:41.141,0.06994016468524933,31875,71695507,11455,-0.06855860352516174,-0.7037028074264526,0.7037123441696167,71695519
03-May-2020 17:37:42.141,0.06991779804229736,31875,71695507,11455,-0.06853581964969635,-0.7037036418914795,0.7037158012390137,71695520
03-May-2020 17:37:43.141,0.06988885998725891,31875,71695507,11455,-0.06851387023925781,-0.7037098407745361,0.7037147283554077,71695521
03-May-2020 17:37:44.141,0.06986373662948608,31875,71695507,11455,-0.0684850811958313,-0.7037137746810913,0.7037160396575928,71695522
03-May-2020 17:37:45.141,0.06983715295791626,31875,71695507,11455,-0.06845968961715698,-0.7037134170532227,0.7037216424942017,71695523
03-May-2020 17:37:46.141,0.06980803608894348,31875,71695507,11455,-0.06843677163124084,-0.7037136554718018,0.7037265300750732,71695524
03-May-2020 17:37:47.141,0.06978674232959747,31875,71695507,11455,-0.06841030716896057,-0.7037209272384644,0.703723669052124,71695525
03-May-2020 17:37:48.141,0.06975790858268738,31875,71695507,11455,-0.06837992370128632,-0.7037252187728882,0.7037255764007568,71695526
03-May-2020 17:37:49.141,0.06973345577716827,31875,71695507,11455,-0.06836460530757904,-0.7037196159362793,0.7037347555160522,71695527
03-May-2020 17:37:50.141,0.06971447169780731,31875,71695507,11455,-0.06833875179290771,-0.703721284866333,0.7037378549575806,71695528
03-May-2020 17:37:51.141,0.06968621909618378,31875,71695507,11455,-0.06830437481403351,-0.7037279605865479,0.7037370204925537,71695529
03-May-2020 17:37:52.141,0.06965465843677521,31875,71695507,11455,-0.06828279793262482,-0.7037297487258911,0.7037403583526611,71695530
03-May-2020 17:37:53.141,0.06963133811950684,31875,71695507,11455,-0.06826151907444,-0.7037264108657837,0.703748345375061,71695531
03-May-2020 17:37:54.141,0.06961123645305634,31875,71695507,11455,-0.06823331117630005,-0.7037340402603149,0.7037452459335327,71695532
03-May-2020 17:37:55.141,0.06958134472370148,31875,71695507,11455,-0.06820127367973328,-0.7037436962127686,0.7037416696548462,71695533
03-May-2020 17:37:56.141,0.06955218315124512,31875,71695507,11455,-0.06817997992038727,-0.7037429809570312,0.7037472724914551,71695534
03-May-2020 17:37:57.141,0.06953603029251099,31875,71695507,11455,-0.0681510716676712,-0.7037427425384521,0.7037519216537476,71695535
03-May-2020 17:37:58.141,0.06950913369655609,31875,71695507,11455,-0.06812654435634613,-0.7037488222122192,0.7037506103515625,71695536
03-May-2020 17:37:59.141,0.06947705149650574,31875,71695507,11455,-0.06810258328914642,-0.7037510871887207,0.7037538290023804,71695537
03-May-2020 17:38:00.141,0.06945489346981049,31875,71695539,11449,-0.06807638704776764,-0.7037523984909058,0.7037575244903564,71695538
03-May-2020 17:38:01.141,0.06942729651927948,31875,71695539,11449,-0.06804598867893219,-0.7037515640258789,0.7037638425827026,71695539
03-May-2020 17:38:02.141,0.06939631700515747,31875,71695539,11449,-0.06802129745483398,-0.7037568092346191,0.7037642002105713,71695540
03-May-2020 17:38:03.141,0.06937354803085327,31875,71695539,11449,-0.06799426674842834,-0.7037615776062012,0.7037642002105713,71695541
03-May-2020 17:38:04.141,0.06935107707977295,31875,71695539,11449,-0.06796714663505554,-0.7037636041641235,0.703766942024231,71695542
03-May-2020 17:38:05.141,0.06932596862316132,31875,71695539,11449,-0.06794609129428864,-0.7037621736526489,0.7037731409072876,71695543
03-May-2020 17:38:06.141,0.06930157542228699,31907,71695539,11449,-0.0679224282503128,-0.7037678956985474,0.7037721872329712,71695544
03-May-2020 17:38:07.141,0.0692756325006485,31907,71695539,11449,-0.06790141761302948,-0.7037699222564697,0.7037745714187622,71695545
03-May-2020 17:38:08.141,0.06924967467784882,31907,71695539,11449,-0.06787939369678497,-0.7037695646286011,0.7037798166275024,71695546
03-May-2020 17:38:09.141,0.06922142207622528,31907,71695539,11449,-0.0678461343050003,-0.7037731409072876,0.7037820816040039,71695547
03-May-2020 17:38:10.141,0.06919975578784943,31907,71695539,11449,-0.06782497465610504,-0.7037771940231323,0.7037822008132935,71695548
03-May-2020 17:38:11.141,0.06917129456996918,31907,71695539,11449,-0.06779792904853821,-0.7037787437438965,0.7037861347198486,71695549
03-May-2020 17:38:12.141,0.06914636492729187,31907,71695539,11449,-0.06777290999889374,-0.7037779092788696,0.7037917375564575,71695550
03-May-2020 17:38:13.141,0.0691239982843399,31907,71695539,11449,-0.06774312257766724,-0.7037806510925293,0.703794002532959,71695551
03-May-2020 17:38:14.141,0.06910006701946259,31907,71695539,11449,-0.06771261990070343,-0.7037893533706665,0.703790545463562,71695552
03-May-2020 17:38:15.141,0.06906600296497345,31907,71695539,11449,-0.06768929958343506,-0.7037923336029053,0.7037934064865112,71695553
03-May-2020 17:38:16.141,0.06904168426990509,31907,71695539,11449,-0.06766377389431,-0.703791618347168,0.7037988901138306,71695554
03-May-2020 17:38:17.141,0.06901559233665466,31907,71695539,11449,-0.06763729453086853,-0.7037945985794067,0.7038010358810425,71695555
03-May-2020 17:38:18.141,0.06899149715900421,31907,71695539,11449,-0.06761191785335541,-0.7038013935089111,0.7037986516952515,71695556
03-May-2020 17:38:19.141,0.06896309554576874,31907,71695539,11449,-0.0675894170999527,-0.7038027048110962,0.7038023471832275,71695557
03-May-2020 17:38:20.141,0.06894467771053314,31907,71695539,11449,-0.0675605982542038,-0.7038005590438843,0.7038090229034424,71695558
03-May-2020 17:38:21.141,0.0689161866903305,31907,71695539,11449,-0.06753847002983093,-0.703802227973938,0.7038123607635498,71695559
03-May-2020 17:38:22.141,0.06889082491397858,31907,71695539,11449,-0.06750866770744324,-0.7038109302520752,0.7038090229034424,71695560
03-May-2020 17:38:23.141,0.0688631534576416,31907,71695539,11449,-0.06748263537883759,-0.7038112878799438,0.7038137912750244,71695561
03-May-2020 17:38:24.141,0.06883972883224487,31907,71695539,11449,-0.0674624890089035,-0.7038075923919678,0.7038217782974243,71695562
03-May-2020 17:38:25.141,0.06881268322467804,31907,71695539,11449,-0.0674288421869278,-0.7038159370422363,0.7038191556930542,71695563
03-May-2020 17:38:26.141,0.06878437101840973,31907,71695539,11449,-0.06739963591098785,-0.7038208246231079,0.703819751739502,71695564
03-May-2020 17:38:27.141,0.06876061856746674,31907,71695539,11449,-0.06738036870956421,-0.7038215398788452,0.7038235664367676,71695565
03-May-2020 17:38:28.141,0.0687403678894043,31907,71695539,11449,-0.06735743582248688,-0.7038195133209229,0.7038294076919556,71695566
03-May-2020 17:38:29.141,0.06871150434017181,31907,71695539,11449,-0.06732892990112305,-0.703825831413269,0.7038289308547974,71695567
03-May-2020 17:38:30.141,0.06868644058704376,31907,71695539,11449,-0.06731197237968445,-0.703826904296875,0.7038320302963257,71695568
03-May-2020 17:38:31.141,0.06865973770618439,31907,71695539,11449,-0.06728392839431763,-0.7038285732269287,0.7038356065750122,71695569
03-May-2020 17:38:32.141,0.06863284111022949,31907,71695571,11449,-0.06725795567035675,-0.7038282155990601,0.7038412094116211,71695570
03-May-2020 17:38:33.141,0.0686073750257492,31907,71695571,11449,-0.06723415851593018,-0.7038345336914062,0.7038393020629883,71695571
03-May-2020 17:38:34.141,0.06857909262180328,31907,71695571,11449,-0.06720751523971558,-0.7038387060165405,0.7038408517837524,71695572
03-May-2020 17:38:35.141,0.06855639815330505,31907,71695571,11449,-0.06717538833618164,-0.7038407325744629,0.7038438320159912,71695573
03-May-2020 17:38:36.141,0.06853267550468445,31907,71695571,11449,-0.06714965403079987,-0.7038407325744629,0.7038488388061523,71695574
03-May-2020 17:38:37.141,0.0685013085603714,31907,71695571,11449,-0.06712280213832855,-0.7038471698760986,0.7038476467132568,71695575
03-May-2020 17:38:38.141,0.06847737729549408,31939,71695571,11449,-0.06709660589694977,-0.703850269317627,0.7038494348526001,71695576
03-May-2020 17:38:39.141,0.06845135986804962,31939,71695571,11449,-0.06707276403903961,-0.7038489580154419,0.7038556337356567,71695577
03-May-2020 17:38:40.141,0.06842583417892456,31939,71695571,11449,-0.06704556941986084,-0.703851580619812,0.7038581371307373,71695578
03-May-2020 17:38:41.141,0.06840501725673676,31939,71695571,11449,-0.06701947748661041,-0.7038567066192627,0.703857421875,71695579
03-May-2020 17:38:42.141,0.0683794617652893,31939,71695571,11449,-0.0669936090707779,-0.703860878944397,0.7038582563400269,71695580
03-May-2020 17:38:43.141,0.06835068762302399,31939,71695571,11449,-0.06697298586368561,-0.7038607597351074,0.703863263130188,71695581
03-May-2020 17:38:44.141,0.06833124160766602,31939,71695571,11449,-0.06694294512271881,-0.7038614749908447,0.7038673162460327,71695582
03-May-2020 17:38:45.141,0.0683044046163559,31939,71695571,11449,-0.06692516803741455,-0.7038654088973999,0.7038674354553223,71695583
03-May-2020 17:38:46.141,0.06827501952648163,31939,71695571,11449,-0.06690356135368347,-0.7038650512695312,0.703872799873352,71695584
03-May-2020 17:38:47.141,0.06825406849384308,31939,71695571,11449,-0.06687313318252563,-0.7038677930831909,0.7038750648498535,71695585
03-May-2020 17:38:48.141,0.06822659075260162,31939,71695571,11449,-0.06684055924415588,-0.7038722038269043,0.7038763761520386,71695586
03-May-2020 17:38:49.141,0.06819908320903778,31939,71695571,11449,-0.06682421267032623,-0.7038747072219849,0.7038782835006714,71695587
03-May-2020 17:38:50.141,0.06817036867141724,31939,71695571,11449,-0.0667920857667923,-0.7038798332214355,0.7038789987564087,71695588
03-May-2020 17:38:51.141,0.06815123558044434,31939,71695571,11449,-0.06676319241523743,-0.7038787603378296,0.7038842439651489,71695589
03-May-2020 17:38:52.141,0.06812238693237305,31939,71695571,11449,-0.06673644483089447,-0.7038825750350952,0.7038857936859131,71695590
03-May-2020 17:38:53.141,0.06809188425540924,31939,71695571,11449,-0.06671121716499329,-0.7038898468017578,0.7038838863372803,71695591
03-May-2020 17:38:54.141,0.06806996464729309,31939,71695571,11449,-0.06668815016746521,-0.7038916349411011,0.7038863897323608,71695592
03-May-2020 17:38:55.141,0.06804700195789337,31939,71695571,11449,-0.0666666030883789,-0.7038898468017578,0.7038925886154175,71695593
03-May-2020 17:38:56.141,0.06801700592041016,31939,71695571,11449,-0.06663846969604492,-0.703892707824707,0.7038953304290771,71695594
03-May-2020 17:38:57.141,0.06799592077732086,31939,71695571,11449,-0.06661243736743927,-0.7038973569869995,0.7038952112197876,71695595
03-May-2020 17:38:58.141,0.06796756386756897,31939,71695571,11449,-0.06658555567264557,-0.7038973569869995,0.7039003372192383,71695596
03-May-2020 17:38:59.141,0.06794001162052155,31939,71695571,11449,-0.06655910611152649,-0.703896164894104,0.703906774520874,71695597
03-May-2020 17:39:00.141,0.06791630387306213,31939,71695571,11449,-0.06653307378292084,-0.7039031982421875,0.7039042711257935,71695598
03-May-2020 17:39:01.141,0.06789223849773407,31939,71695571,11449,-0.06650471687316895,-0.7039077281951904,0.7039047479629517,71695599
03-May-2020 17:39:02.141,0.0678650289773941,31939,71695571,11449,-0.0664840042591095,-0.7039060592651367,0.7039109468460083,71695600
03-May-2020 17:39:03.141,0.06784290075302124,31939,71695571,11449,-0.06646177172660828,-0.7039045095443726,0.7039167881011963,71695601
03-May-2020 17:39:04.141,0.06781710684299469,31939,71695603,11455,-0.06643497943878174,-0.7039124965667725,0.7039140462875366,71695602
03-May-2020 17:39:05.141,0.06778974831104279,31939,71695603,11455,-0.06640636920928955,-0.7039192914962769,0.703912615776062,71695603
03-May-2020 17:39:06.141,0.0677645206451416,31939,71695603,11455,-0.06638684868812561,-0.7039179801940918,0.7039180994033813,71695604
03-May-2020 17:39:07.141,0.06774207949638367,31939,71695603,11455,-0.06635595858097076,-0.7039190530776978,0.7039220333099365,71695605
03-May-2020 17:39:08.141,0.06771385669708252,31939,71695603,11455,-0.06633307039737701,-0.7039235830307007,0.7039223909378052,71695606
03-May-2020 17:39:09.141,0.06768418848514557,31939,71695603,11455,-0.0663089007139206,-0.703925609588623,0.7039257287979126,71695607
03-May-2020 17:39:10.141,0.06766271591186523,31971,71695603,11455,-0.06628039479255676,-0.7039244174957275,0.703931450843811,71695608
03-May-2020 17:39:11.141,0.0676373690366745,31971,71695603,11455,-0.06625157594680786,-0.703927755355835,0.7039333581924438,71695609
03-May-2020 17:39:12.141,0.06760403513908386,31971,71695603,11455,-0.06622651219367981,-0.7039328813552856,0.7039339542388916,71695610
03-May-2020 17:39:13.141,0.06757991015911102,31971,71695603,11455,-0.06620588898658752,-0.7039331197738647,0.7039376497268677,71695611
03-May-2020 17:39:14.141,0.0675620436668396,31971,71695603,11455,-0.06617943942546844,-0.703933835029602,0.7039411067962646,71695612
03-May-2020 17:39:15.141,0.06753578782081604,31971,71695603,11455,-0.06615652143955231,-0.7039365768432617,0.703943133354187,71695613
03-May-2020 17:39:16.141,0.0675126165151596,31971,71695603,11455,-0.06613188982009888,-0.7039412260055542,0.7039430141448975,71695614
03-May-2020 17:39:17.141,0.06748510897159576,31971,71695603,11455,-0.06609681248664856,-0.7039464712142944,0.7039436101913452,71695615
03-May-2020 17:39:18.141,0.06745973229408264,31971,71695603,11455,-0.06607675552368164,-0.7039453983306885,0.7039492130279541,71695616
03-May-2020 17:39:19.141,0.06742896139621735,31971,71695603,11455,-0.06605064868927002,-0.7039481401443481,0.7039520740509033,71695617
03-May-2020 17:39:20.141,0.06740498542785645,31971,71695603,11455,-0.06602533161640167,-0.7039541006088257,0.7039504051208496,71695618
03-May-2020 17:39:21.141,0.06737880408763885,31971,71695603,11455,-0.06599852442741394,-0.703954815864563,0.703954815864563,71695619
03-May-2020 17:39:22.141,0.067353755235672,31971,71695603,11455,-0.06597572565078735,-0.7039536237716675,0.7039602994918823,71695620
03-May-2020 17:39:23.141,0.06732450425624847,31971,71695603,11455,-0.06594264507293701,-0.7039601802825928,0.7039600610733032,71695621
03-May-2020 17:39:24.141,0.06730100512504578,31971,71695603,11455,-0.06591469049453735,-0.7039661407470703,0.7039587497711182,71695622
03-May-2020 17:39:25.141,0.06727200746536255,31971,71695603,11455,-0.06589880585670471,-0.7039624452590942,0.703966498374939,71695623
03-May-2020 17:39:26.141,0.06724804639816284,31971,71695603,11455,-0.06587457656860352,-0.7039611339569092,0.703972339630127,71695624
03-May-2020 17:39:27.141,0.06722602248191833,31971,71695603,11455,-0.06583806872367859,-0.7039709091186523,0.7039685249328613,71695625
03-May-2020 17:39:28.141,0.06720107793807983,31971,71695603,11455,-0.06582410633563995,-0.7039718627929688,0.7039710283279419,71695626
03-May-2020 17:39:29.141,0.06717216968536377,31971,71695603,11455,-0.0657927542924881,-0.7039737701416016,0.7039750814437866,71695627
03-May-2020 17:39:30.141,0.06714838743209839,31971,71695603,11455,-0.06576058268547058,-0.7039719820022583,0.7039817571640015,71695628
03-May-2020 17:39:31.141,0.0671243965625763,31971,71695603,11455,-0.06573931872844696,-0.7039796113967896,0.7039786577224731,71695629
03-May-2020 17:39:32.141,0.06709574162960052,31971,71695603,11455,-0.06571722030639648,-0.7039819955825806,0.7039809226989746,71695630
03-May-2020 17:39:33.141,0.06706809997558594,31971,71695603,11455,-0.06568969786167145,-0.7039812803268433,0.7039868831634521,71695631
03-May-2020 17:39:34.141,0.06704321503639221,31971,71695603,11455,-0.06565940380096436,-0.7039823532104492,0.7039910554885864,71695632
03-May-2020 17:39:35.141,0.0670117735862732,31971,71695603,11455,-0.06563352048397064,-0.7039905786514282,0.7039880752563477,71695633
03-May-2020 17:39:36.141,0.0669880211353302,31971,71695635,11449,-0.06560744345188141,-0.7039940357208252,0.7039895057678223,71695634
03-May-2020 17:39:37.141,0.06696811318397522,31971,71695635,11449,-0.06558312475681305,-0.7039954662322998,0.7039921283721924,71695635
03-May-2020 17:39:38.141,0.0669422596693039,31971,71695635,11449,-0.06555595993995667,-0.7039971351623535,0.7039957046508789,71695636
03-May-2020 17:39:39.141,0.0669201910495758,31971,71695635,11449,-0.06553764641284943,-0.7040002346038818,0.7039964199066162,71695637
03-May-2020 17:39:40.141,0.06689001619815826,31971,71695635,11449,-0.06551265716552734,-0.7040029764175415,0.7039985656738281,71695638
03-May-2020 17:39:41.141,0.06686562299728394,31971,71695635,11449,-0.06548088788986206,-0.7040011882781982,0.7040057182312012,71695639
03-May-2020 17:39:42.141,0.06684082746505737,32003,71695635,11449,-0.06545940041542053,-0.7040019035339355,0.7040092945098877,71695640
03-May-2020 17:39:43.141,0.06681361794471741,32003,71695635,11449,-0.06543375551700592,-0.7040091753005981,0.7040071487426758,71695641
03-May-2020 17:39:44.141,0.06678637862205505,32003,71695635,11449,-0.0654083788394928,-0.7040109634399414,0.7040102481842041,71695642
03-May-2020 17:39:45.141,0.06675957143306732,32003,71695635,11449,-0.06537875533103943,-0.7040103673934937,0.7040162086486816,71695643
03-May-2020 17:39:46.141,0.06673592329025269,32003,71695635,11449,-0.06535464525222778,-0.7040141820907593,0.704016923904419,71695644
03-May-2020 17:39:47.141,0.06670874357223511,32003,71695635,11449,-0.06532664597034454,-0.7040188312530518,0.7040175199508667,71695645
03-May-2020 17:39:48.141,0.06667880713939667,32003,71695635,11449,-0.0653013288974762,-0.7040218114852905,0.70401930809021,71695646
03-May-2020 17:39:49.141,0.06665481626987457,32003,71695635,11449,-0.06527368724346161,-0.7040205001831055,0.7040255069732666,71695647
03-May-2020 17:39:50.141,0.06662872433662415,32003,71695635,11449,-0.06524305045604706,-0.7040256261825562,0.7040256261825562,71695648
03-May-2020 17:39:51.141,0.06661103665828705,32003,71695635,11449,-0.06521683931350708,-0.7040294408798218,0.7040261030197144,71695649
03-May-2020 17:39:52.141,0.06658254563808441,32003,71695635,11449,-0.06520040333271027,-0.7040284872055054,0.704031229019165,71695650
03-May-2020 17:39:53.141,0.06655669212341309,32003,71695635,11449,-0.0651741772890091,-0.7040280103683472,0.7040367126464844,71695651
03-May-2020 17:39:54.141,0.06653334200382233,32003,71695635,11449,-0.06515148282051086,-0.7040327787399292,0.7040361166000366,71695652
03-May-2020 17:39:55.141,0.0665031224489212,32003,71695635,11449,-0.06512688100337982,-0.7040392160415649,0.704034686088562,71695653
03-May-2020 17:39:56.141,0.06647692620754242,32003,71695635,11449,-0.06509768962860107,-0.7040385007858276,0.7040406465530396,71695654
03-May-2020 17:39:57.141,0.06645259261131287,32003,71695635,11449,-0.06507624685764313,-0.7040373086929321,0.704046368598938,71695655
03-May-2020 17:39:58.141,0.06642338633537292,32003,71695635,11449,-0.06504710018634796,-0.7040433883666992,0.7040457725524902,71695656
03-May-2020 17:39:59.141,0.06640011072158813,32003,71695635,11449,-0.06501859426498413,-0.7040495872497559,0.704043984413147,71695657
03-May-2020 17:40:00.141,0.06637002527713776,32003,71695635,11449,-0.06498745083808899,-0.7040503025054932,0.7040491104125977,71695658
03-May-2020 17:40:01.141,0.06635022163391113,32003,71695635,11449,-0.06496530771255493,-0.7040495872497559,0.7040536403656006,71695659
03-May-2020 17:40:02.141,0.06631797552108765,32003,71695635,11449,-0.0649423748254776,-0.7040526866912842,0.7040557861328125,71695660
03-May-2020 17:40:03.141,0.06629824638366699,32003,71695635,11449,-0.06491914391517639,-0.7040572166442871,0.7040555477142334,71695661
03-May-2020 17:40:04.141,0.06627246737480164,32003,71695635,11449,-0.06489379703998566,-0.7040568590164185,0.704060435295105,71695662
03-May-2020 17:40:05.141,0.06624537706375122,32003,71695635,11449,-0.06486891210079193,-0.7040590047836304,0.7040630578994751,71695663
03-May-2020 17:40:06.141,0.06622226536273956,32003,71695635,11449,-0.0648399293422699,-0.7040642499923706,0.704062819480896,71695664
03-May-2020 17:40:07.141,0.06619639694690704,32003,71695635,11449,-0.06482097506523132,-0.7040653228759766,0.7040660381317139,71695665
03-May-2020 17:40:08.141,0.06616801023483276,32003,71695667,11449,-0.06479497253894806,-0.7040667533874512,0.7040696144104004,71695666
03-May-2020 17:40:09.141,0.06614439189434052,32003,71695667,11449,-0.06475996971130371,-0.7040716409683228,0.7040700912475586,71695667
03-May-2020 17:40:10.141,0.06611758470535278,32003,71695667,11449,-0.06473875045776367,-0.7040730714797974,0.7040731906890869,71695668
03-May-2020 17:40:11.141,0.06608882546424866,32003,71695667,11449,-0.06470559537410736,-0.7040786743164062,0.704073429107666,71695669
03-May-2020 17:40:12.141,0.06606259942054749,32003,71695667,11449,-0.06468120217323303,-0.704077959060669,0.7040786743164062,71695670
03-May-2020 17:40:13.141,0.0660419911146164,32003,71695667,11449,-0.06465665996074677,-0.7040799856185913,0.7040808200836182,71695671
03-May-2020 17:40:14.141,0.06601926684379578,32035,71695667,11449,-0.06463246047496796,-0.7040841579437256,0.7040810585021973,71695672
03-May-2020 17:40:15.141,0.06599390506744385,32035,71695667,11449,-0.0646115392446518,-0.7040873765945435,0.7040821313858032,71695673
03-May-2020 17:40:16.141,0.0659676194190979,32035,71695667,11449,-0.06458801031112671,-0.7040863037109375,0.7040877342224121,71695674
03-May-2020 17:40:17.141,0.0659414529800415,32035,71695667,11449,-0.06456156075000763,-0.7040915489196777,0.7040876150131226,71695675
03-May-2020 17:40:18.141,0.06591354310512543,32035,71695667,11449,-0.06453482806682587,-0.7040978670120239,0.7040859460830688,71695676
03-May-2020 17:40:19.141,0.06588417291641235,32035,71695667,11449,-0.06450414657592773,-0.7040990591049194,0.7040904760360718,71695677
03-May-2020 17:40:20.141,0.06585776805877686,32035,71695667,11449,-0.06447292864322662,-0.7040985822677612,0.7040964365005493,71695678
03-May-2020 17:40:21.141,0.06583233177661896,32035,71695667,11449,-0.06444449722766876,-0.7041014432907104,0.7040982246398926,71695679
03-May-2020 17:40:22.141,0.06580553948879242,32035,71695667,11449,-0.06442062556743622,-0.7041078805923462,0.704096794128418,71695680
03-May-2020 17:40:23.141,0.0657770037651062,32035,71695667,11449,-0.0643988847732544,-0.7041081190109253,0.7041012048721313,71695681
03-May-2020 17:40:24.141,0.06576196849346161,32035,71695667,11449,-0.06437692046165466,-0.7041060924530029,0.7041066884994507,71695682
03-May-2020 17:40:25.141,0.06573860347270966,32035,71695667,11449,-0.06435142457485199,-0.7041113376617432,0.7041059732437134,71695683
03-May-2020 17:40:26.141,0.0657053142786026,32035,71695667,11449,-0.06433078646659851,-0.7041151523590088,0.7041068077087402,71695684
03-May-2020 17:40:27.141,0.06568332016468048,32035,71695667,11449,-0.06430467963218689,-0.7041168212890625,0.7041095495223999,71695685
03-May-2020 17:40:28.141,0.06565885245800018,32035,71695667,11449,-0.06427836418151855,-0.7041134834289551,0.7041178941726685,71695686
03-May-2020 17:40:29.141,0.06563042104244232,32035,71695667,11449,-0.06425009667873383,-0.704116702079773,0.7041196823120117,71695687
03-May-2020 17:40:30.141,0.06560394167900085,32035,71695667,11449,-0.06422774493694305,-0.7041217088699341,0.704119086265564,71695688
03-May-2020 17:40:31.141,0.06557570397853851,32035,71695667,11449,-0.06418910622596741,-0.7041250467300415,0.7041219472885132,71695689
03-May-2020 17:40:32.141,0.06555180251598358,32035,71695667,11449,-0.06416648626327515,-0.7041260004043579,0.7041254043579102,71695690
03-May-2020 17:40:33.141,0.06552913784980774,32035,71695667,11449,-0.06414391100406647,-0.7041319608688354,0.7041234970092773,71695691
03-May-2020 17:40:34.141,0.06550101935863495,32035,71695667,11449,-0.06412079930305481,-0.7041358947753906,0.7041243314743042,71695692
03-May-2020 17:40:35.141,0.06547634303569794,32035,71695667,11449,-0.06409713625907898,-0.7041333913803101,0.7041312456130981,71695693
03-May-2020 17:40:36.141,0.06544862687587738,32035,71695667,11449,-0.06407366693019867,-0.7041345834732056,0.7041350603103638,71695694
03-May-2020 17:40:37.141,0.06542696058750153,32035,71695667,11449,-0.06404313445091248,-0.7041412591934204,0.704133152961731,71695695
03-May-2020 17:40:38.141,0.06539854407310486,32035,71695667,11449,-0.06401655077934265,-0.7041432857513428,0.7041361331939697,71695696
03-May-2020 17:40:39.141,0.06537540256977081,32035,71695667,11449,-0.06399579346179962,-0.7041404247283936,0.7041430473327637,71695697
03-May-2020 17:40:40.141,0.06535279750823975,32035,71695699,11449,-0.06397384405136108,-0.7041409015655518,0.7041465044021606,71695698
03-May-2020 17:40:41.141,0.0653260201215744,32035,71695699,11449,-0.06393921375274658,-0.7041504383087158,0.704142689704895,71695699
03-May-2020 17:40:42.141,0.06529766321182251,32035,71695699,11449,-0.06391750276088715,-0.70415198802948,0.7041459083557129,71695700
03-May-2020 17:40:43.141,0.0652705729007721,32035,71695699,11449,-0.0638870894908905,-0.7041515111923218,0.7041515111923218,71695701
03-May-2020 17:40:44.141,0.06524857878684998,32035,71695699,11449,-0.06385983526706696,-0.704155683517456,0.7041518688201904,71695702
03-May-2020 17:40:45.141,0.0652201920747757,32035,71695699,11449,-0.06383928656578064,-0.7041614055633545,0.704150915145874,71695703
03-May-2020 17:40:46.141,0.06519290804862976,32067,71695699,11449,-0.06381650269031525,-0.7041621208190918,0.704154372215271,71695704
03-May-2020 17:40:47.141,0.06517121195793152,32067,71695699,11449,-0.06378878653049469,-0.704161524772644,0.7041597366333008,71695705
03-May-2020 17:40:48.141,0.06514790654182434,32067,71695699,11449,-0.06376175582408905,-0.7041643857955933,0.7041614055633545,71695706
03-May-2020 17:40:49.141,0.06512166559696198,32067,71695699,11449,-0.06374594569206238,-0.7041641473770142,0.7041656970977783,71695707
03-May-2020 17:40:50.141,0.0650968849658966,32067,71695699,11449,-0.0637175440788269,-0.7041652202606201,0.7041690349578857,71695708
03-May-2020 17:40:51.141,0.06507191061973572,32067,71695699,11449,-0.06368252635002136,-0.7041689157485962,0.7041709423065186,71695709
03-May-2020 17:40:52.141,0.06504173576831818,32067,71695699,11449,-0.06365840137004852,-0.704170823097229,0.7041739225387573,71695710
03-May-2020 17:40:53.141,0.06501764059066772,32067,71695699,11449,-0.06363372504711151,-0.7041791677474976,0.7041702270507812,71695711
03-May-2020 17:40:54.141,0.06499077379703522,32067,71695699,11449,-0.06360922753810883,-0.7041798830032349,0.7041741609573364,71695712
03-May-2020 17:40:55.141,0.06496314704418182,32067,71695699,11449,-0.06358088552951813,-0.7041794061660767,0.7041797637939453,71695713
03-May-2020 17:40:56.141,0.06493742763996124,32067,71695699,11449,-0.06355571746826172,-0.7041844129562378,0.7041791677474976,71695714
03-May-2020 17:40:57.141,0.06491535902023315,32067,71695699,11449,-0.06353016197681427,-0.7041887044906616,0.7041795253753662,71695715
03-May-2020 17:40:58.141,0.0648890882730484,32067,71695699,11449,-0.06350795924663544,-0.7041867971420288,0.7041857242584229,71695716
03-May-2020 17:40:59.141,0.06486062705516815,32067,71695699,11449,-0.06347595155239105,-0.7041871547698975,0.7041910886764526,71695717
03-May-2020 17:41:00.141,0.06483253836631775,32067,71695699,11449,-0.06345094740390778,-0.7041937112808228,0.7041889429092407,71695718
03-May-2020 17:41:01.141,0.06480790674686432,32067,71695699,11449,-0.0634370744228363,-0.7041929960250854,0.7041932344436646,71695719
03-May-2020 17:41:02.141,0.06478375196456909,32067,71695699,11449,-0.06340785324573517,-0.7041944265365601,0.704196572303772,71695720
03-May-2020 17:41:03.141,0.06476525962352753,32067,71695699,11449,-0.06338585913181305,-0.7041945457458496,0.704200267791748,71695721
03-May-2020 17:41:04.141,0.06473886966705322,32067,71695699,11449,-0.06335733830928802,-0.7042025327682495,0.7041974067687988,71695722
03-May-2020 17:41:05.141,0.06470663845539093,32067,71695699,11449,-0.06333225965499878,-0.7042058706283569,0.7041991949081421,71695723
03-May-2020 17:41:06.141,0.06468246877193451,32067,71695699,11449,-0.06330573558807373,-0.7042057514190674,0.7042039632797241,71695724
03-May-2020 17:41:07.141,0.06465862691402435,32067,71695699,11449,-0.06327386200428009,-0.7042089700698853,0.7042058706283569,71695725
03-May-2020 17:41:08.141,0.06462541222572327,32067,71695699,11449,-0.063245490193367,-0.7042133808135986,0.7042073011398315,71695726
03-May-2020 17:41:09.141,0.06460155546665192,32067,71695699,11449,-0.06322148442268372,-0.704215407371521,0.7042094469070435,71695727
03-May-2020 17:41:10.141,0.06457799673080444,32067,71695699,11449,-0.0631941556930542,-0.7042146921157837,0.7042149305343628,71695728
03-May-2020 17:41:11.141,0.06455430388450623,32067,71695699,11449,-0.06317111849784851,-0.7042152881622314,0.7042186260223389,71695729
03-May-2020 17:41:12.141,0.06453031301498413,32067,71695731,11455,-0.0631503313779831,-0.704220175743103,0.7042173147201538,71695730
03-May-2020 17:41:13.141,0.06450140476226807,32067,71695731,11455,-0.06312406063079834,-0.7042214870452881,0.7042210102081299,71695731
03-May-2020 17:41:14.141,0.06448060274124146,32067,71695731,11455,-0.06309831142425537,-0.7042207717895508,0.7042261362075806,71695732
03-May-2020 17:41:15.141,0.0644509494304657,32067,71695731,11455,-0.06307283043861389,-0.7042249441146851,0.7042269706726074,71695733
03-May-2020 17:41:16.141,0.06442521512508392,32067,71695731,11455,-0.06304629147052765,-0.7042317390441895,0.7042250633239746,71695734
03-May-2020 17:41:17.141,0.06440132856369019,32067,71695731,11455,-0.063021719455719,-0.7042323350906372,0.7042287588119507,71695735
03-May-2020 17:41:18.141,0.06437182426452637,32099,71695731,11455,-0.06299293041229248,-0.7042315006256104,0.7042348384857178,71695736
03-May-2020 17:41:19.141,0.06434857845306396,32099,71695731,11455,-0.06296448409557343,-0.704235315322876,0.7042354345321655,71695737
03-May-2020 17:41:20.141,0.06432397663593292,32099,71695731,11455,-0.06293793022632599,-0.704240083694458,0.704235315322876,71695738
03-May-2020 17:41:21.141,0.06429418921470642,32099,71695731,11455,-0.06291773915290833,-0.7042407989501953,0.7042393684387207,71695739
03-May-2020 17:41:22.141,0.06427402794361115,32099,71695731,11455,-0.06289219856262207,-0.7042388916015625,0.7042454481124878,71695740
03-May-2020 17:41:23.141,0.0642489343881607,32099,71695731,11455,-0.06286877393722534,-0.7042418718338013,0.7042468786239624,71695741
03-May-2020 17:41:24.141,0.06422099471092224,32099,71695731,11455,-0.06284824013710022,-0.7042447328567505,0.7042480707168579,71695742
03-May-2020 17:41:25.141,0.06419755518436432,32099,71695731,11455,-0.06282250583171844,-0.7042454481124878,0.704251766204834,71695743
03-May-2020 17:41:26.141,0.06417220830917358,32099,71695731,11455,-0.06279398500919342,-0.7042460441589355,0.7042560577392578,71695744
03-May-2020 17:41:27.141,0.06414476037025452,32099,71695731,11455,-0.0627661943435669,-0.7042527198791504,0.7042543888092041,71695745
03-May-2020 17:41:28.141,0.0641169548034668,32099,71695731,11455,-0.0627371221780777,-0.704258918762207,0.7042531967163086,71695746
03-May-2020 17:41:29.141,0.06408987939357758,32099,71695731,11455,-0.06270822882652283,-0.7042587995529175,0.7042584419250488,71695747
03-May-2020 17:41:30.141,0.06406465172767639,32099,71695731,11455,-0.06268005073070526,-0.7042590379714966,0.7042629718780518,71695748
03-May-2020 17:41:31.141,0.06403878331184387,32099,71695731,11455,-0.06265929341316223,-0.7042632102966309,0.7042629718780518,71695749
03-May-2020 17:41:32.141,0.06401717662811279,32099,71695731,11455,-0.06263390183448792,-0.7042664289474487,0.7042641639709473,71695750
03-May-2020 17:41:33.141,0.06399370729923248,32099,71695731,11455,-0.06260712444782257,-0.7042669057846069,0.704268217086792,71695751
03-May-2020 17:41:34.141,0.06396196782588959,32099,71695731,11455,-0.062580406665802,-0.7042673826217651,0.7042728662490845,71695752
03-May-2020 17:41:35.141,0.063936248421669,32099,71695731,11455,-0.06255580484867096,-0.7042715549468994,0.7042734622955322,71695753
03-May-2020 17:41:36.141,0.06391343474388123,32099,71695731,11455,-0.06253454089164734,-0.7042756080627441,0.7042733430862427,71695754
03-May-2020 17:41:37.141,0.06388264894485474,32099,71695731,11455,-0.06250566244125366,-0.7042747735977173,0.7042795419692993,71695755
03-May-2020 17:41:38.141,0.06385765969753265,32099,71695731,11455,-0.06247711181640625,-0.7042776346206665,0.7042814493179321,71695756
03-May-2020 17:41:39.141,0.0638325959444046,32099,71695731,11455,-0.062451861798763275,-0.7042839527130127,0.7042796611785889,71695757
03-May-2020 17:41:40.141,0.06380552053451538,32099,71695731,11455,-0.062425993382930756,-0.7042855024337769,0.7042828798294067,71695758
03-May-2020 17:41:41.141,0.06378208100795746,32099,71695731,11455,-0.06240398436784744,-0.7042849063873291,0.7042874097824097,71695759
03-May-2020 17:41:42.141,0.06375664472579956,32099,71695731,11455,-0.0623742938041687,-0.704287052154541,0.7042901515960693,71695760
03-May-2020 17:41:43.141,0.06373506784439087,32099,71695731,11455,-0.06235497444868088,-0.7042890787124634,0.704291820526123,71695761
03-May-2020 17:41:44.141,0.06370648741722107,32099,71695763,11449,-0.06233001500368118,-0.7042874097824097,0.7042982578277588,71695762
03-May-2020 17:41:45.141,0.06368140876293182,32099,71695763,11449,-0.0622955784201622,-0.7042902708053589,0.7043008804321289,71695763
03-May-2020 17:41:46.141,0.06365670263767242,32099,71695763,11449,-0.06227277219295502,-0.7042934894561768,0.7043018341064453,71695764
03-May-2020 17:41:47.141,0.0636294037103653,32099,71695763,11449,-0.06225430965423584,-0.7042955160140991,0.7043039798736572,71695765
03-May-2020 17:41:48.141,0.06359890103340149,32099,71695763,11449,-0.06221891939640045,-0.7042993307113647,0.7043057680130005,71695766
03-May-2020 17:41:49.141,0.06357976794242859,32099,71695763,11449,-0.062195561826229095,-0.7043004035949707,0.7043089866638184,71695767
03-May-2020 17:41:50.141,0.06355167925357819,32131,71695763,11449,-0.06217188388109207,-0.7043067216873169,0.704306960105896,71695768
03-May-2020 17:41:51.141,0.06352697312831879,32131,71695763,11449,-0.06214473396539688,-0.7043108940124512,0.7043074369430542,71695769
03-May-2020 17:41:52.141,0.06349633634090424,32131,71695763,11449,-0.06211807578802109,-0.7043116092681885,0.7043118476867676,71695770
03-May-2020 17:41:53.141,0.06347455084323883,32131,71695763,11449,-0.06209160387516022,-0.7043122053146362,0.7043156623840332,71695771
03-May-2020 17:41:54.141,0.0634479969739914,32131,71695763,11449,-0.06206715106964111,-0.7043145895004272,0.704317569732666,71695772
03-May-2020 17:41:55.141,0.06342341005802155,32131,71695763,11449,-0.06204724311828613,-0.704316258430481,0.7043200731277466,71695773
03-May-2020 17:41:56.141,0.06339922547340393,32131,71695763,11449,-0.06201796978712082,-0.7043193578720093,0.7043216228485107,71695774
03-May-2020 17:41:57.141,0.06337402760982513,32131,71695763,11449,-0.061988748610019684,-0.7043203115463257,0.7043256759643555,71695775
03-May-2020 17:41:58.141,0.06334298849105835,32131,71695763,11449,-0.06196068227291107,-0.7043240070343018,0.7043272256851196,71695776
03-May-2020 17:41:59.141,0.06331765651702881,32131,71695763,11449,-0.0619373694062233,-0.7043263912200928,0.7043291330337524,71695777
03-May-2020 17:42:00.141,0.06329309940338135,32131,71695763,11449,-0.061914026737213135,-0.7043267488479614,0.704332709312439,71695778
03-May-2020 17:42:01.141,0.06326742470264435,32131,71695763,11449,-0.06188659369945526,-0.7043284177780151,0.7043359279632568,71695779
03-May-2020 17:42:02.141,0.06324164569377899,32131,71695763,11449,-0.06186242401599884,-0.7043318748474121,0.7043368816375732,71695780
03-May-2020 17:42:03.141,0.06321416795253754,32131,71695763,11449,-0.06183687597513199,-0.7043360471725464,0.7043375968933105,71695781
03-May-2020 17:42:04.141,0.06319466233253479,32131,71695763,11449,-0.061814941465854645,-0.7043358087539673,0.7043414115905762,71695782
03-May-2020 17:42:05.141,0.06316839158535004,32131,71695763,11449,-0.06179144233465195,-0.7043355703353882,0.7043461799621582,71695783
03-May-2020 17:42:06.141,0.06314407289028168,32131,71695763,11449,-0.06176126003265381,-0.7043405771255493,0.7043458223342896,71695784
03-May-2020 17:42:07.141,0.06311249732971191,32131,71695763,11449,-0.06174003332853317,-0.7043453454971313,0.7043458223342896,71695785
03-May-2020 17:42:08.141,0.06308943033218384,32131,71695763,11449,-0.06170468032360077,-0.7043426036834717,0.7043538093566895,71695786
03-May-2020 17:42:09.141,0.06306511163711548,32131,71695763,11449,-0.0616798996925354,-0.7043461799621582,0.7043546438217163,71695787
03-May-2020 17:42:10.141,0.06303763389587402,32131,71695763,11449,-0.06165681779384613,-0.7043508291244507,0.7043544054031372,71695788
03-May-2020 17:42:11.141,0.06300869584083557,32131,71695763,11449,-0.06163082271814346,-0.7043527364730835,0.7043576240539551,71695789
03-May-2020 17:42:12.141,0.06298330426216125,32131,71695763,11449,-0.06160421669483185,-0.7043542861938477,0.7043602466583252,71695790
03-May-2020 17:42:13.141,0.06295904517173767,32131,71695763,11449,-0.06158072501420975,-0.7043571472167969,0.7043615579605103,71695791
03-May-2020 17:42:14.141,0.06293255090713501,32131,71695763,11449,-0.061558499932289124,-0.7043604850769043,0.7043625116348267,71695792
03-May-2020 17:42:15.141,0.06290622055530548,32131,71695763,11449,-0.06153181195259094,-0.7043622732162476,0.7043654918670654,71695793
03-May-2020 17:42:16.141,0.06288118660449982,32131,71695795,11455,-0.06150217354297638,-0.7043626308441162,0.7043699026107788,71695794
03-May-2020 17:42:17.141,0.06285420060157776,32131,71695795,11455,-0.06147582828998566,-0.7043648958206177,0.7043726444244385,71695795
03-May-2020 17:42:18.141,0.06283015012741089,32131,71695795,11455,-0.06144804507493973,-0.7043685913085938,0.7043731212615967,71695796
03-May-2020 17:42:19.141,0.06280484795570374,32131,71695795,11455,-0.061421431601047516,-0.7043708562850952,0.7043759822845459,71695797
03-May-2020 17:42:20.141,0.062782421708107,32131,71695795,11455,-0.061401501297950745,-0.7043689489364624,0.7043813467025757,71695798
03-May-2020 17:42:21.141,0.06275618076324463,32131,71695795,11455,-0.061375126242637634,-0.7043746709823608,0.7043802738189697,71695799
03-May-2020 17:42:22.141,0.0627303272485733,32163,71695795,11455,-0.06134841591119766,-0.7043803930282593,0.7043790817260742,71695800
03-May-2020 17:42:23.141,0.0627020001411438,32163,71695795,11455,-0.061328619718551636,-0.7043752670288086,0.7043886184692383,71695801
03-May-2020 17:42:24.141,0.0626787394285202,32163,71695795,11455,-0.06130202114582062,-0.7043765783309937,0.7043918371200562,71695802
03-May-2020 17:42:25.141,0.06265389919281006,32163,71695795,11455,-0.06126921623945236,-0.7043851613998413,0.704387903213501,71695803
03-May-2020 17:42:26.141,0.06262671947479248,32163,71695795,11455,-0.06124589592218399,-0.7043890953063965,0.7043886184692383,71695804
03-May-2020 17:42:27.141,0.06259861588478088,32163,71695795,11455,-0.06122250854969025,-0.7043874263763428,0.7043946981430054,71695805
03-May-2020 17:42:28.141,0.06258141994476318,32163,71695795,11455,-0.06119655817747116,-0.7043874263763428,0.7043983936309814,71695806
03-May-2020 17:42:29.141,0.06254765391349792,32163,71695795,11455,-0.06116236746311188,-0.7043941020965576,0.7043976783752441,71695807
03-May-2020 17:42:30.141,0.06251855194568634,32163,71695795,11455,-0.06114503741264343,-0.7043945789337158,0.7044013738632202,71695808
03-May-2020 17:42:31.141,0.062493883073329926,32163,71695795,11455,-0.06111723184585571,-0.7043962478637695,0.7044044733047485,71695809
03-May-2020 17:42:32.141,0.06247221678495407,32163,71695795,11455,-0.06108853965997696,-0.704397439956665,0.7044076919555664,71695810
03-May-2020 17:42:33.141,0.06244408339262009,32163,71695795,11455,-0.06107011437416077,-0.7044004201889038,0.7044086456298828,71695811
03-May-2020 17:42:34.141,0.0624208077788353,32163,71695795,11455,-0.06104721128940582,-0.7044037580490112,0.7044094800949097,71695812
03-May-2020 17:42:35.141,0.06239897012710571,32163,71695795,11455,-0.06101452559232712,-0.7044066190719604,0.7044113874435425,71695813
03-May-2020 17:42:36.141,0.062370359897613525,32163,71695795,11455,-0.06099215894937515,-0.7044051885604858,0.7044174671173096,71695814
03-May-2020 17:42:37.141,0.06234000623226166,32163,71695795,11455,-0.060964472591876984,-0.7044117450714111,0.7044157981872559,71695815
03-May-2020 17:42:38.141,0.06232038885354996,32163,71695795,11455,-0.06093897670507431,-0.7044143676757812,0.7044171094894409,71695816
03-May-2020 17:42:39.141,0.06229495257139206,32163,71695795,11455,-0.060916729271411896,-0.7044110298156738,0.7044248580932617,71695817
03-May-2020 17:42:40.141,0.06226281821727753,32163,71695795,11455,-0.06088650971651077,-0.7044159173965454,0.7044252157211304,71695818
03-May-2020 17:42:41.141,0.06224266439676285,32163,71695795,11455,-0.060855768620967865,-0.7044215202331543,0.7044240236282349,71695819
03-May-2020 17:42:42.141,0.062216341495513916,32163,71695795,11455,-0.060833193361759186,-0.7044239044189453,0.7044259309768677,71695820
03-May-2020 17:42:43.141,0.062188781797885895,32163,71695795,11455,-0.06081172823905945,-0.7044210433959961,0.7044332027435303,71695821
03-May-2020 17:42:44.141,0.062166765332221985,32163,71695795,11455,-0.06078450381755829,-0.7044259309768677,0.7044327259063721,71695822
03-May-2020 17:42:45.141,0.06214502453804016,32163,71695795,11455,-0.06076165288686752,-0.7044302225112915,0.7044321298599243,71695823
03-May-2020 17:42:46.141,0.062111131846904755,32163,71695795,11455,-0.06073674559593201,-0.7044299840927124,0.7044377326965332,71695824
03-May-2020 17:42:47.141,0.06208622455596924,32163,71695795,11455,-0.06070615351200104,-0.7044299840927124,0.7044425010681152,71695825
03-May-2020 17:42:48.141,0.06206516921520233,32163,71695827,11449,-0.06067684292793274,-0.7044345140457153,0.7044419050216675,71695826
03-May-2020 17:42:49.141,0.062037862837314606,32163,71695827,11449,-0.06066287308931351,-0.7044341564178467,0.7044459581375122,71695827
03-May-2020 17:42:50.141,0.0620131641626358,32163,71695827,11449,-0.06063786894083023,-0.7044355869293213,0.7044490575790405,71695828
03-May-2020 17:42:51.141,0.06198585778474808,32163,71695827,11449,-0.060602620244026184,-0.7044364213943481,0.7044535875320435,71695829
03-May-2020 17:42:52.141,0.061958104372024536,32163,71695827,11449,-0.060573965311050415,-0.7044427394866943,0.7044522762298584,71695830
03-May-2020 17:42:53.141,0.061931952834129333,32163,71695827,11449,-0.06055499613285065,-0.7044453620910645,0.7044533491134644,71695831
03-May-2020 17:42:54.141,0.061910443007946014,32195,71695827,11449,-0.06052298843860626,-0.70444655418396,0.7044569253921509,71695832
03-May-2020 17:42:55.141,0.06188102066516876,32195,71695827,11449,-0.060495756566524506,-0.7044484615325928,0.7044600248336792,71695833
03-May-2020 17:42:56.141,0.06185491383075714,32195,71695827,11449,-0.06047491729259491,-0.7044519186019897,0.704460620880127,71695834
03-May-2020 17:42:57.141,0.06183069199323654,32195,71695827,11449,-0.060451626777648926,-0.7044577598571777,0.7044588327407837,71695835
03-May-2020 17:42:58.141,0.061807163059711456,32195,71695827,11449,-0.06042332202196121,-0.7044576406478882,0.7044636011123657,71695836
03-May-2020 17:42:59.141,0.06177915632724762,32195,71695827,11449,-0.06040254980325699,-0.7044562101364136,0.7044694423675537,71695837
03-May-2020 17:43:00.141,0.061758190393447876,32195,71695827,11449,-0.06037966161966324,-0.704458475112915,0.7044705152511597,71695838
03-May-2020 17:43:01.142,0.061732105910778046,32195,71695827,11449,-0.06035196781158447,-0.7044627666473389,0.7044709920883179,71695839
03-May-2020 17:43:02.142,0.06170117110013962,32195,71695827,11449,-0.06032760441303253,-0.7044596672058105,0.7044789791107178,71695840
03-May-2020 17:43:03.142,0.061678193509578705,32195,71695827,11449,-0.060296788811683655,-0.7044620513916016,0.7044812440872192,71695841
03-May-2020 17:43:04.142,0.06165379285812378,32195,71695827,11449,-0.060271963477134705,-0.7044696807861328,0.7044777870178223,71695842
03-May-2020 17:43:05.142,0.06162507086992264,32195,71695827,11449,-0.060248322784900665,-0.7044700384140015,0.7044819593429565,71695843
03-May-2020 17:43:06.142,0.0615975558757782,32195,71695827,11449,-0.06021606922149658,-0.7044733762741089,0.7044839859008789,71695844
03-May-2020 17:43:07.142,0.06157251447439194,32195,71695827,11449,-0.060188353061676025,-0.7044754028320312,0.7044863700866699,71695845
03-May-2020 17:43:08.142,0.061550140380859375,32195,71695827,11449,-0.06016628444194794,-0.7044793367385864,0.7044863700866699,71695846
03-May-2020 17:43:09.142,0.06152129918336868,32195,71695827,11449,-0.060144439339637756,-0.7044819593429565,0.7044881582260132,71695847
03-May-2020 17:43:10.142,0.06149891018867493,32195,71695827,11449,-0.06011279672384262,-0.7044823169708252,0.704492449760437,71695848
03-May-2020 17:43:11.142,0.06147370487451553,32195,71695827,11449,-0.06008908897638321,-0.7044848203659058,0.7044944763183594,71695849
03-May-2020 17:43:12.142,0.06144506484270096,32195,71695827,11449,-0.06006849557161331,-0.7044885158538818,0.7044945955276489,71695850
03-May-2020 17:43:13.142,0.061422087252140045,32195,71695827,11449,-0.060039274394512177,-0.7044904232025146,0.704497218132019,71695851
03-May-2020 17:43:14.142,0.06139395385980606,32195,71695827,11449,-0.06000833958387375,-0.7044899463653564,0.7045028209686279,71695852
03-May-2020 17:43:15.142,0.061366498470306396,32195,71695827,11449,-0.059982769191265106,-0.7044937610626221,0.7045036554336548,71695853
03-May-2020 17:43:16.142,0.06134101003408432,32195,71695827,11449,-0.05995641648769379,-0.7044984102249146,0.7045032978057861,71695854
03-May-2020 17:43:17.142,0.061316363513469696,32195,71695827,11449,-0.059932999312877655,-0.7044990062713623,0.7045069932937622,71695855
03-May-2020 17:43:18.142,0.06129371374845505,32195,71695827,11449,-0.05991002172231674,-0.7044976949691772,0.7045120000839233,71695856
03-May-2020 17:43:19.142,0.061266541481018066,32195,71695827,11449,-0.05988120287656784,-0.7045034170150757,0.7045110464096069,71695857
03-May-2020 17:43:20.142,0.0612427294254303,32195,71695859,11449,-0.059856660664081573,-0.704506516456604,0.7045122385025024,71695858
03-May-2020 17:43:21.142,0.06121457368135452,32195,71695859,11449,-0.05983598530292511,-0.7045071125030518,0.7045155763626099,71695859
03-May-2020 17:43:22.142,0.061188846826553345,32195,71695859,11449,-0.05980657786130905,-0.7045084238052368,0.7045190334320068,71695860
03-May-2020 17:43:23.142,0.06116413325071335,32195,71695859,11449,-0.05977945774793625,-0.7045125961303711,0.704519510269165,71695861
03-May-2020 17:43:24.142,0.0611361488699913,32195,71695859,11449,-0.059754230082035065,-0.70451819896698,0.7045183181762695,71695862
03-May-2020 17:43:25.142,0.06110955774784088,32195,71695859,11449,-0.059726886451244354,-0.7045152187347412,0.7045263051986694,71695863
03-May-2020 17:43:26.142,0.06108255684375763,32227,71695859,11449,-0.05969637632369995,-0.7045168876647949,0.7045291662216187,71695864
03-May-2020 17:43:27.142,0.06105878949165344,32227,71695859,11449,-0.05967332422733307,-0.7045212984085083,0.70452880859375,71695865
03-May-2020 17:43:28.142,0.06103195250034332,32227,71695859,11449,-0.0596490204334259,-0.7045247554779053,0.704529881477356,71695866
03-May-2020 17:43:29.142,0.061011962592601776,32227,71695859,11449,-0.05962564796209335,-0.7045248746871948,0.7045334577560425,71695867
03-May-2020 17:43:30.142,0.06098622828722,32227,71695859,11449,-0.05960117280483246,-0.7045254707336426,0.704537034034729,71695868
03-May-2020 17:43:31.142,0.0609603151679039,32227,71695859,11449,-0.0595773383975029,-0.704531192779541,0.7045356035232544,71695869
03-May-2020 17:43:32.142,0.06093679368495941,32227,71695859,11449,-0.05955430120229721,-0.7045304775238037,0.7045403718948364,71695870
03-May-2020 17:43:33.142,0.060908764600753784,32227,71695859,11449,-0.05952368676662445,-0.7045320272445679,0.7045438289642334,71695871
03-May-2020 17:43:34.142,0.06088279187679291,32227,71695859,11449,-0.05950000137090683,-0.7045348882675171,0.704545259475708,71695872
03-May-2020 17:43:35.142,0.060855403542518616,32227,71695859,11449,-0.059473998844623566,-0.7045401334762573,0.7045446634292603,71695873
03-May-2020 17:43:36.142,0.06083504855632782,32227,71695859,11449,-0.05945140868425369,-0.7045396566390991,0.704548716545105,71695874
03-May-2020 17:43:37.142,0.06080310791730881,32227,71695859,11449,-0.059419967234134674,-0.7045427560806274,0.704551100730896,71695875
03-May-2020 17:43:38.142,0.06077726185321808,32227,71695859,11449,-0.05939354747533798,-0.7045443058013916,0.7045539617538452,71695876
03-May-2020 17:43:39.142,0.0607505664229393,32227,71695859,11449,-0.05936736613512039,-0.7045484781265259,0.7045542001724243,71695877
03-May-2020 17:43:40.142,0.0607239231467247,32227,71695859,11449,-0.05934237688779831,-0.7045499086380005,0.7045572996139526,71695878
03-May-2020 17:43:41.142,0.06070544570684433,32227,71695859,11449,-0.059320829808712006,-0.7045465707778931,0.7045642137527466,71695879
03-May-2020 17:43:42.142,0.060681626200675964,32227,71695859,11449,-0.05929611623287201,-0.7045505046844482,0.7045643329620361,71695880
03-May-2020 17:43:43.142,0.0606536939740181,32227,71695859,11449,-0.059270262718200684,-0.7045550346374512,0.7045642137527466,71695881
03-May-2020 17:43:44.142,0.060628026723861694,32227,71695859,11449,-0.059246137738227844,-0.7045581340789795,0.7045654058456421,71695882
03-May-2020 17:43:45.142,0.06060855835676193,32227,71695859,11449,-0.0592213049530983,-0.704556941986084,0.7045702934265137,71695883
03-May-2020 17:43:46.142,0.06057751923799515,32227,71695859,11449,-0.059197500348091125,-0.7045618295669556,0.7045702934265137,71695884
03-May-2020 17:43:47.142,0.06054825335741043,32227,71695859,11449,-0.05916763097047806,-0.7045688629150391,0.7045682668685913,71695885
03-May-2020 17:43:48.142,0.06052166223526001,32227,71695859,11449,-0.05913694202899933,-0.7045689821243286,0.7045731544494629,71695886
03-May-2020 17:43:49.142,0.060496628284454346,32227,71695859,11449,-0.05910664051771164,-0.7045687437057495,0.7045776844024658,71695887
03-May-2020 17:43:50.142,0.06046825647354126,32227,71695859,11449,-0.059082768857479095,-0.704572319984436,0.7045788764953613,71695888
03-May-2020 17:43:51.142,0.060446515679359436,32227,71695859,11449,-0.059058837592601776,-0.7045748233795166,0.7045799493789673,71695889
03-May-2020 17:43:52.142,0.06042231619358063,32227,71695891,11455,-0.05903668701648712,-0.704574704170227,0.704584002494812,71695890
03-May-2020 17:43:53.142,0.06039770692586899,32227,71695891,11455,-0.05901370197534561,-0.704575777053833,0.7045871019363403,71695891
03-May-2020 17:43:54.142,0.060371123254299164,32227,71695891,11455,-0.05898216366767883,-0.7045809030532837,0.7045867443084717,71695892
03-May-2020 17:43:55.142,0.0603412464261055,32227,71695891,11455,-0.05895595997571945,-0.7045844793319702,0.7045880556106567,71695893
03-May-2020 17:43:56.142,0.060321152210235596,32227,71695891,11455,-0.05894049257040024,-0.7045803070068359,0.7045952081680298,71695894
03-May-2020 17:43:57.142,0.060293711721897125,32227,71695891,11455,-0.05891070514917374,-0.704581618309021,0.7045986652374268,71695895
03-May-2020 17:43:58.142,0.060261741280555725,32259,71695891,11455,-0.05887690931558609,-0.7045916318893433,0.7045943737030029,71695896
03-May-2020 17:43:59.142,0.060237348079681396,32259,71695891,11455,-0.05885937809944153,-0.7045917510986328,0.7045978307723999,71695897
03-May-2020 17:44:00.142,0.06021212786436081,32259,71695891,11455,-0.05883248895406723,-0.7045937776565552,0.7045999765396118,71695898
03-May-2020 17:44:01.142,0.060188330709934235,32259,71695891,11455,-0.05879891663789749,-0.7045972347259521,0.7046014070510864,71695899
03-May-2020 17:44:02.142,0.06016063690185547,32259,71695891,11455,-0.05877842754125595,-0.7045981884002686,0.7046045064926147,71695900
03-May-2020 17:44:03.142,0.060132309794425964,32259,71695891,11455,-0.058752767741680145,-0.7046011686325073,0.7046061754226685,71695901
03-May-2020 17:44:04.142,0.06011214107275009,32259,71695891,11455,-0.05872460454702377,-0.7046005725860596,0.70461106300354,71695902
03-May-2020 17:44:05.142,0.06008375436067581,32259,71695891,11455,-0.05869389325380325,-0.7046030759811401,0.704613208770752,71695903
03-May-2020 17:44:06.142,0.06005579233169556,32259,71695891,11455,-0.05867400020360947,-0.7046072483062744,0.7046129703521729,71695904
03-May-2020 17:44:07.142,0.06003312021493912,32259,71695891,11455,-0.058646366000175476,-0.7046113014221191,0.704613447189331,71695905
03-May-2020 17:44:08.142,0.06000712513923645,32259,71695891,11455,-0.05862000584602356,-0.7046107053756714,0.7046184539794922,71695906
03-May-2020 17:44:09.142,0.05997993052005768,32259,71695891,11455,-0.05859600752592087,-0.7046146392822266,0.7046189308166504,71695907
03-May-2020 17:44:10.142,0.05995576083660126,32259,71695891,11455,-0.05857180804014206,-0.7046180963516235,0.7046194076538086,71695908
03-May-2020 17:44:11.142,0.05992984026670456,32259,71695891,11455,-0.05854567140340805,-0.7046204805374146,0.7046215534210205,71695909
03-May-2020 17:44:12.142,0.05990242213010788,32259,71695891,11455,-0.05852021276950836,-0.7046191692352295,0.7046273946762085,71695910
03-May-2020 17:44:13.142,0.05987587571144104,32259,71695891,11455,-0.058492742478847504,-0.7046231031417847,0.704627513885498,71695911
03-May-2020 17:44:14.142,0.05985661596059799,32259,71695891,11455,-0.058467261493206024,-0.7046276330947876,0.7046269178390503,71695912
03-May-2020 17:44:15.142,0.059827595949172974,32259,71695891,11455,-0.05844391882419586,-0.7046281099319458,0.7046308517456055,71695913
03-May-2020 17:44:16.142,0.05980183184146881,32259,71695891,11455,-0.058415450155735016,-0.7046269178390503,0.7046366930007935,71695914
03-May-2020 17:44:17.142,0.05977794528007507,32259,71695891,11455,-0.05838648974895477,-0.7046337127685547,0.7046343088150024,71695915
03-May-2020 17:44:18.142,0.0597480908036232,32259,71695891,11455,-0.05836497247219086,-0.7046356201171875,0.7046369314193726,71695916
03-May-2020 17:44:19.142,0.059721946716308594,32259,71695891,11455,-0.05834045261144638,-0.7046346664428711,0.7046416997909546,71695917
03-May-2020 17:44:20.142,0.05969943106174469,32259,71695891,11455,-0.05831494927406311,-0.7046346664428711,0.7046457529067993,71695918
03-May-2020 17:44:21.142,0.059673652052879333,32259,71695891,11455,-0.05829373002052307,-0.7046374082565308,0.7046470642089844,71695919
03-May-2020 17:44:22.142,0.059646181762218475,32259,71695891,11455,-0.05827144533395767,-0.7046427726745605,0.7046457529067993,71695920
03-May-2020 17:44:23.142,0.05962523818016052,32259,71695891,11455,-0.05824315547943115,-0.7046443223953247,0.7046482563018799,71695921
03-May-2020 17:44:24.142,0.0595979169011116,32259,71695923,11449,-0.05821394920349121,-0.7046447992324829,0.7046524286270142,71695922
03-May-2020 17:44:25.142,0.05957157164812088,32259,71695923,11449,-0.05819042772054672,-0.7046480178833008,0.7046536207199097,71695923
03-May-2020 17:44:26.142,0.05954671651124954,32259,71695923,11449,-0.058158136904239655,-0.7046531438827515,0.7046533823013306,71695924
03-May-2020 17:44:27.142,0.05952463299036026,32259,71695923,11449,-0.05813921242952347,-0.704648494720459,0.7046612501144409,71695925
03-May-2020 17:44:28.142,0.05949220061302185,32259,71695923,11449,-0.05810876935720444,-0.7046511173248291,0.704663872718811,71695926
03-May-2020 17:44:29.142,0.05946964770555496,32259,71695923,11449,-0.05808258801698685,-0.7046576738357544,0.7046613693237305,71695927
03-May-2020 17:44:30.142,0.059444770216941833,32291,71695923,11449,-0.05805803835391998,-0.7046598196029663,0.7046635150909424,71695928
03-May-2020 17:44:31.142,0.05941581726074219,32291,71695923,11449,-0.05803631991147995,-0.7046581506729126,0.7046693563461304,71695929
03-May-2020 17:44:32.142,0.05939190089702606,32291,71695923,11449,-0.05801154673099518,-0.7046608924865723,0.7046706676483154,71695930
03-May-2020 17:44:33.142,0.05936688184738159,32291,71695923,11449,-0.05798014998435974,-0.7046678066253662,0.7046686410903931,71695931
03-May-2020 17:44:34.142,0.05933598428964615,32291,71695923,11449,-0.05795828253030777,-0.7046685218811035,0.7046722173690796,71695932
03-May-2020 17:44:35.142,0.05930830538272858,32291,71695923,11449,-0.057931266725063324,-0.7046657800674438,0.7046794891357422,71695933
03-May-2020 17:44:36.142,0.059290818870067596,32291,71695923,11449,-0.05790048837661743,-0.7046710252761841,0.7046782970428467,71695934
03-May-2020 17:44:37.142,0.05926286429166794,32291,71695923,11449,-0.05788538604974747,-0.7046709060668945,0.7046817541122437,71695935
03-May-2020 17:44:38.142,0.059239380061626434,32291,71695923,11449,-0.05786239355802536,-0.7046725749969482,0.7046840190887451,71695936
03-May-2020 17:44:39.142,0.05921868979930878,32291,71695923,11449,-0.05783301591873169,-0.7046732902526855,0.7046875953674316,71695937
03-May-2020 17:44:40.142,0.05918843299150467,32291,71695923,11449,-0.05780404061079025,-0.7046793699264526,0.7046864032745361,71695938
03-May-2020 17:44:41.142,0.05916263908147812,32291,71695923,11449,-0.05778488516807556,-0.7046815156936646,0.7046879529953003,71695939
03-May-2020 17:44:42.142,0.059137798845767975,32291,71695923,11449,-0.05775336176156998,-0.704686164855957,0.7046879529953003,71695940
03-May-2020 17:44:43.142,0.05911038815975189,32291,71695923,11449,-0.05772578716278076,-0.7046860456466675,0.7046926021575928,71695941
03-May-2020 17:44:44.142,0.05908004939556122,32291,71695923,11449,-0.057702019810676575,-0.7046868801116943,0.7046964168548584,71695942
03-May-2020 17:44:45.142,0.05905359983444214,32291,71695923,11449,-0.05767184495925903,-0.7046922445297241,0.7046958208084106,71695943
03-May-2020 17:44:46.142,0.059029802680015564,32291,71695923,11449,-0.05764461308717728,-0.7046953439712524,0.7046968936920166,71695944
03-May-2020 17:44:47.142,0.059004202485084534,32291,71695923,11449,-0.05762381851673126,-0.7046899795532227,0.704706072807312,71695945
03-May-2020 17:44:48.142,0.05898332595825195,32291,71695923,11449,-0.05760178714990616,-0.7046947479248047,0.7047046422958374,71695946
03-May-2020 17:44:49.142,0.058959588408470154,32291,71695923,11449,-0.057575106620788574,-0.7046995162963867,0.7047040462493896,71695947
03-May-2020 17:44:50.142,0.05893450975418091,32291,71695923,11449,-0.05756094306707382,-0.7046980857849121,0.7047088146209717,71695948
03-May-2020 17:44:51.142,0.058905795216560364,32291,71695923,11449,-0.05753060430288315,-0.7046976089477539,0.7047141790390015,71695949
03-May-2020 17:44:52.142,0.05888386815786362,32291,71695923,11449,-0.05749725550413132,-0.7047046422958374,0.7047116756439209,71695950
03-May-2020 17:44:53.142,0.058855459094047546,32291,71695923,11449,-0.057472944259643555,-0.7047082185745239,0.7047125101089478,71695951
03-May-2020 17:44:54.142,0.05882792919874191,32291,71695923,11449,-0.05745292454957962,-0.7047048807144165,0.7047195434570312,71695952
03-May-2020 17:44:55.142,0.05880285054445267,32291,71695923,11449,-0.05741032212972641,-0.704710841178894,0.7047193050384521,71695953
03-May-2020 17:44:56.142,0.05877683311700821,32291,71695955,11449,-0.05738876014947891,-0.7047151327133179,0.704719066619873,71695954
03-May-2020 17:44:57.142,0.05874504894018173,32291,71695955,11449,-0.057366110384464264,-0.7047172784805298,0.7047214508056641,71695955
03-May-2020 17:44:58.142,0.05872282385826111,32291,71695955,11449,-0.057339660823345184,-0.7047173976898193,0.7047253847122192,71695956
03-May-2020 17:44:59.142,0.058699265122413635,32291,71695955,11449,-0.05730929970741272,-0.7047195434570312,0.7047276496887207,71695957
03-May-2020 17:45:00.142,0.05866944044828415,32291,71695955,11449,-0.05729192495346069,-0.7047240734100342,0.7047266960144043,71695958
03-May-2020 17:45:01.142,0.058644331991672516,32291,71695955,11449,-0.05726611614227295,-0.7047293186187744,0.7047258615493774,71695959
03-May-2020 17:45:02.142,0.058623380959033966,32323,71695955,11449,-0.05724284052848816,-0.704727053642273,0.7047317028045654,71695960
03-May-2020 17:45:03.142,0.058598168194293976,32323,71695955,11449,-0.0572194904088974,-0.7047284841537476,0.7047343254089355,71695961
03-May-2020 17:45:04.142,0.05857129395008087,32323,71695955,11449,-0.057189494371414185,-0.70473313331604,0.704734206199646,71695962
03-May-2020 17:45:05.142,0.05854431539773941,32323,71695955,11449,-0.05715865641832352,-0.7047353982925415,0.7047368288040161,71695963
03-May-2020 17:45:06.142,0.05851704627275467,32323,71695955,11449,-0.05713267624378204,-0.7047334909439087,0.7047431468963623,71695964
03-May-2020 17:45:07.142,0.05849132686853409,32323,71695955,11449,-0.05710720270872116,-0.7047359943389893,0.704744815826416,71695965
03-May-2020 17:45:08.142,0.05846428871154785,32323,71695955,11449,-0.057076215744018555,-0.7047429084777832,0.7047426700592041,71695966
03-May-2020 17:45:09.142,0.058442406356334686,32323,71695955,11449,-0.05705561488866806,-0.7047429084777832,0.7047462463378906,71695967
03-May-2020 17:45:10.142,0.05841537564992905,32323,71695955,11449,-0.05703341215848923,-0.7047423124313354,0.7047507762908936,71695968
03-May-2020 17:45:11.142,0.05839303880929947,32323,71695955,11449,-0.05700959265232086,-0.7047443389892578,0.7047526836395264,71695969
03-May-2020 17:45:12.142,0.05836348235607147,32323,71695955,11449,-0.0569813996553421,-0.7047531604766846,0.704748272895813,71695970
03-May-2020 17:45:13.142,0.05833539366722107,32323,71695955,11449,-0.05695898085832596,-0.7047505378723145,0.7047551870346069,71695971
03-May-2020 17:45:14.142,0.05831228941679001,32323,71695955,11449,-0.05692770332098007,-0.7047511339187622,0.7047591209411621,71695972
03-May-2020 17:45:15.142,0.05828693509101868,32323,71695955,11449,-0.056900180876255035,-0.7047556638717651,0.7047587633132935,71695973
03-May-2020 17:45:16.142,0.05825871229171753,32323,71695955,11449,-0.056880950927734375,-0.7047593593597412,0.7047590017318726,71695974
03-May-2020 17:45:17.142,0.058235205709934235,32323,71695955,11449,-0.05685091018676758,-0.7047600746154785,0.7047626972198486,71695975
03-May-2020 17:45:18.142,0.05821347236633301,32323,71695955,11449,-0.056828759610652924,-0.704757571220398,0.7047684192657471,71695976
03-May-2020 17:45:19.142,0.058186523616313934,32323,71695955,11449,-0.05680587887763977,-0.7047609090805054,0.7047693729400635,71695977
03-May-2020 17:45:20.142,0.0581645593047142,32323,71695955,11449,-0.05677229166030884,-0.7047672271728516,0.7047677040100098,71695978
03-May-2020 17:45:21.142,0.05813725292682648,32323,71695955,11449,-0.056749679148197174,-0.7047648429870605,0.7047741413116455,71695979
03-May-2020 17:45:22.142,0.0581054612994194,32323,71695955,11449,-0.05671795457601547,-0.7047688961029053,0.704775333404541,71695980
03-May-2020 17:45:23.142,0.058081530034542084,32323,71695955,11449,-0.056697070598602295,-0.7047728300094604,0.7047750949859619,71695981
03-May-2020 17:45:24.142,0.058054499328136444,32323,71695955,11449,-0.05667084455490112,-0.7047762870788574,0.7047759294509888,71695982
03-May-2020 17:45:25.142,0.05803094059228897,32323,71695955,11449,-0.056649766862392426,-0.7047760486602783,0.7047796249389648,71695983
03-May-2020 17:45:26.142,0.058004893362522125,32323,71695955,11449,-0.05662506818771362,-0.704775333404541,0.7047843933105469,71695984
03-May-2020 17:45:27.142,0.05797848850488663,32323,71695955,11449,-0.05659244954586029,-0.7047814130783081,0.7047832012176514,71695985
03-May-2020 17:45:28.142,0.05795297026634216,32323,71695987,11449,-0.056570857763290405,-0.7047855854034424,0.7047829627990723,71695986
03-May-2020 17:45:29.142,0.05792326480150223,32323,71695987,11449,-0.056537970900535583,-0.7047842741012573,0.7047891616821289,71695987
03-May-2020 17:45:30.142,0.05790006369352341,32323,71695987,11449,-0.05651043355464935,-0.7047868967056274,0.7047909498214722,71695988
03-May-2020 17:45:31.142,0.05787597596645355,32323,71695987,11449,-0.05649294704198837,-0.7047872543334961,0.7047938108444214,71695989
03-May-2020 17:45:32.142,0.05785089731216431,32323,71695987,11449,-0.0564701110124588,-0.7047924995422363,0.7047923803329468,71695990
03-May-2020 17:45:33.142,0.05782219022512436,32323,71695987,11449,-0.05643495172262192,-0.70479416847229,0.7047958374023438,71695991
03-May-2020 17:45:34.142,0.05780010670423508,32355,71695987,11449,-0.056415289640426636,-0.7047908306121826,0.7048026323318481,71695992
03-May-2020 17:45:35.142,0.05777359753847122,32355,71695987,11449,-0.0563906654715538,-0.7047982215881348,0.7047994136810303,71695993
03-May-2020 17:45:36.142,0.05774775147438049,32355,71695987,11449,-0.05636484920978546,-0.7048017978668213,0.7047998905181885,71695994
03-May-2020 17:45:37.142,0.05772039294242859,32355,71695987,11449,-0.05633477866649628,-0.7048008441925049,0.7048056125640869,71695995
03-May-2020 17:45:38.142,0.057697124779224396,32355,71695987,11449,-0.05631115287542343,-0.7048031091690063,0.7048071622848511,71695996
03-May-2020 17:45:39.142,0.05766856670379639,32355,71695987,11449,-0.05628339201211929,-0.7048074007034302,0.7048072814941406,71695997
03-May-2020 17:45:40.142,0.057640284299850464,32355,71695987,11449,-0.05625899136066437,-0.7048105001449585,0.7048087120056152,71695998
03-May-2020 17:45:41.142,0.057617612183094025,32355,71695987,11449,-0.05623207986354828,-0.7048084735870361,0.7048146724700928,71695999
03-May-2020 17:45:42.142,0.05759160965681076,32355,71695987,11449,-0.05620453506708145,-0.7048121690750122,0.7048152685165405,71696000
03-May-2020 17:45:43.142,0.057563893496990204,32355,71695987,11449,-0.056176505982875824,-0.704817533493042,0.7048143148422241,71696001
03-May-2020 17:45:44.142,0.0575370267033577,32355,71695987,11449,-0.05615314841270447,-0.7048178911209106,0.7048183679580688,71696002
03-May-2020 17:45:45.142,0.05751768499612808,32355,71695987,11449,-0.05613578110933304,-0.7048165798187256,0.7048226594924927,71696003
03-May-2020 17:45:46.142,0.05749090015888214,32355,71695987,11449,-0.05610194057226181,-0.7048213481903076,0.7048226594924927,71696004
03-May-2020 17:45:47.142,0.057462163269519806,32355,71695987,11449,-0.05607770383358002,-0.7048262357711792,0.7048220634460449,71696005
03-May-2020 17:45:48.142,0.057439953088760376,32355,71695987,11449,-0.056055232882499695,-0.7048264741897583,0.7048249244689941,71696006
03-May-2020 17:45:49.142,0.05741475522518158,32355,71695987,11449,-0.05602669715881348,-0.7048251628875732,0.7048306465148926,71696007
03-May-2020 17:45:50.142,0.057386450469493866,32355,71695987,11449,-0.05600229650735855,-0.704829216003418,0.7048308849334717,71696008
03-May-2020 17:45:51.142,0.05736181139945984,32355,71695987,11449,-0.05598236620426178,-0.7048302888870239,0.7048335075378418,71696009
03-May-2020 17:45:52.142,0.05733537673950195,32355,71695987,11449,-0.0559469610452652,-0.7048335075378418,0.7048351764678955,71696010
03-May-2020 17:45:53.142,0.057309940457344055,32355,71695987,11449,-0.05591892451047897,-0.704833984375,0.7048391103744507,71696011
03-May-2020 17:45:54.142,0.05728425085544586,32355,71695987,11449,-0.0558999702334404,-0.704837441444397,0.7048392295837402,71696012
03-May-2020 17:45:55.142,0.05725667625665665,32355,71695987,11449,-0.05587027221918106,-0.7048426866531372,0.7048385143280029,71696013
03-May-2020 17:45:56.142,0.05723226070404053,32355,71695987,11449,-0.055850058794021606,-0.7048423290252686,0.7048425674438477,71696014
03-May-2020 17:45:57.142,0.057203032076358795,32355,71695987,11449,-0.05582614988088608,-0.7048438787460327,0.7048453092575073,71696015
03-May-2020 17:45:58.142,0.057180874049663544,32355,71695987,11449,-0.055796749889850616,-0.7048482894897461,0.70484459400177,71696016
03-May-2020 17:45:59.142,0.057155683636665344,32355,71695987,11449,-0.055773571133613586,-0.7048507928848267,0.7048466205596924,71696017
03-May-2020 17:46:00.142,0.057127274572849274,32355,71696019,11449,-0.05574554204940796,-0.7048476934432983,0.7048537731170654,71696018
03-May-2020 17:46:01.142,0.05710359662771225,32355,71696019,11449,-0.05571546405553818,-0.7048506736755371,0.70485520362854,71696019
03-May-2020 17:46:02.142,0.05707654356956482,32355,71696019,11449,-0.055687062442302704,-0.7048568725585938,0.7048535346984863,71696020
03-May-2020 17:46:03.142,0.057047560811042786,32355,71696019,11449,-0.05566565692424774,-0.7048588991165161,0.7048555612564087,71696021
03-May-2020 17:46:04.142,0.057028740644454956,32355,71696019,11449,-0.0556429848074913,-0.7048568725585938,0.7048608064651489,71696022
03-May-2020 17:46:05.142,0.057008661329746246,32355,71696019,11449,-0.05561821162700653,-0.704857587814331,0.7048636674880981,71696023
03-May-2020 17:46:06.142,0.056976139545440674,32387,71696019,11449,-0.05558878183364868,-0.704864501953125,0.7048617601394653,71696024
03-May-2020 17:46:07.142,0.0569496750831604,32387,71696019,11449,-0.055562615394592285,-0.7048653364181519,0.7048652172088623,71696025
03-May-2020 17:46:08.142,0.056924790143966675,32387,71696019,11449,-0.05553673207759857,-0.7048658132553101,0.7048687934875488,71696026
03-May-2020 17:46:09.142,0.0568971112370491,32387,71696019,11449,-0.055508583784103394,-0.7048672437667847,0.7048717737197876,71696027
03-May-2020 17:46:10.142,0.05687069892883301,32387,71696019,11449,-0.05548834800720215,-0.7048717737197876,0.7048710584640503,71696028
03-May-2020 17:46:11.142,0.05684180557727814,32387,71696019,11449,-0.05545951426029205,-0.7048730850219727,0.7048739194869995,71696029
03-May-2020 17:46:12.142,0.05681796371936798,32387,71696019,11449,-0.05543383210897446,-0.7048729658126831,0.7048780918121338,71696030
03-May-2020 17:46:13.142,0.0567946583032608,32387,71696019,11449,-0.05541025102138519,-0.7048766613006592,0.7048782110214233,71696031
03-May-2020 17:46:14.142,0.05676832050085068,32387,71696019,11449,-0.05538263916969299,-0.7048840522766113,0.7048752307891846,71696032
03-May-2020 17:46:15.142,0.05674917995929718,32387,71696019,11449,-0.05536510795354843,-0.704880952835083,0.7048814296722412,71696033
03-May-2020 17:46:16.142,0.056719355285167694,32387,71696019,11449,-0.05533144623041153,-0.7048816680908203,0.7048856019973755,71696034
03-May-2020 17:46:17.142,0.05669090896844864,32387,71696019,11449,-0.05530480295419693,-0.7048879861831665,0.7048838138580322,71696035
03-May-2020 17:46:18.142,0.056664809584617615,32387,71696019,11449,-0.05527830868959427,-0.7048928737640381,0.7048829793930054,71696036
03-May-2020 17:46:19.142,0.05664103478193283,32387,71696019,11449,-0.05525669455528259,-0.7048912048339844,0.7048879861831665,71696037
03-May-2020 17:46:20.142,0.05661679804325104,32387,71696019,11449,-0.05522914230823517,-0.7048904895782471,0.7048929929733276,71696038
03-May-2020 17:46:21.142,0.05658893287181854,32387,71696019,11449,-0.055200546979904175,-0.7048971652984619,0.7048907279968262,71696039
03-May-2020 17:46:22.142,0.05655992031097412,32387,71696019,11449,-0.05517682433128357,-0.7048990726470947,0.7048927545547485,71696040
03-May-2020 17:46:23.142,0.056530073285102844,32387,71696019,11449,-0.05515538156032562,-0.7048964500427246,0.7048999071121216,71696041
03-May-2020 17:46:24.142,0.056510284543037415,32387,71696019,11449,-0.055124543607234955,-0.7048989534378052,0.7049012184143066,71696042
03-May-2020 17:46:25.142,0.056487590074539185,32387,71696019,11449,-0.055105336010456085,-0.7049013376235962,0.7049020528793335,71696043
03-May-2020 17:46:26.142,0.056462325155735016,32387,71696019,11449,-0.05508507043123245,-0.7049038410186768,0.7049031257629395,71696044
03-May-2020 17:46:27.142,0.05643961578607559,32387,71696019,11449,-0.05506110191345215,-0.7049031257629395,0.7049076557159424,71696045
03-May-2020 17:46:28.142,0.056415580213069916,32387,71696019,11449,-0.05503212660551071,-0.7049052715301514,0.7049095630645752,71696046
03-May-2020 17:46:29.142,0.056385599076747894,32387,71696019,11449,-0.05500302463769913,-0.7049120664596558,0.7049074172973633,71696047
03-May-2020 17:46:30.142,0.0563599094748497,32387,71696019,11449,-0.05497819930315018,-0.7049134969711304,0.704910159111023,71696048
03-May-2020 17:46:31.142,0.05633421987295151,32387,71696019,11449,-0.05494435876607895,-0.7049155235290527,0.7049127817153931,71696049
03-May-2020 17:46:32.142,0.05630502849817276,32387,71696051,11449,-0.054916948080062866,-0.7049170732498169,0.7049156427383423,71696050
03-May-2020 17:46:33.142,0.05627723038196564,32387,71696051,11449,-0.0548950657248497,-0.7049205303192139,0.70491623878479,71696051
03-May-2020 17:46:34.142,0.05625246465206146,32387,71696051,11449,-0.054876454174518585,-0.7049210071563721,0.7049192190170288,71696052
03-May-2020 17:46:35.142,0.056233346462249756,32387,71696051,11449,-0.054846711456775665,-0.7049225568771362,0.7049213647842407,71696053
03-May-2020 17:46:36.142,0.05620603263378143,32387,71696051,11449,-0.05482325702905655,-0.7049250602722168,0.7049229145050049,71696054
03-May-2020 17:46:37.142,0.05618288367986679,32387,71696051,11449,-0.05479767173528671,-0.704928994178772,0.7049229145050049,71696055
03-May-2020 17:46:38.142,0.056156232953071594,32419,71696051,11449,-0.054772183299064636,-0.7049328088760376,0.7049232721328735,71696056
03-May-2020 17:46:39.142,0.056129634380340576,32419,71696051,11449,-0.05474252253770828,-0.7049304246902466,0.7049299478530884,71696057
03-May-2020 17:46:40.142,0.05610578507184982,32419,71696051,11449,-0.05471670627593994,-0.7049329280853271,0.7049312591552734,71696058
03-May-2020 17:46:41.142,0.05608165264129639,32419,71696051,11449,-0.05469721555709839,-0.7049334049224854,0.7049342393875122,71696059
03-May-2020 17:46:42.142,0.05605114996433258,32419,71696051,11449,-0.054669685661792755,-0.7049369812011719,0.7049354314804077,71696060
03-May-2020 17:46:43.142,0.05602705478668213,32419,71696051,11449,-0.054637692868709564,-0.7049382925033569,0.7049384117126465,71696061
03-May-2020 17:46:44.142,0.05600161850452423,32419,71696051,11449,-0.05461370199918747,-0.7049405574798584,0.7049400806427002,71696062
03-May-2020 17:46:45.142,0.05596832185983658,32419,71696051,11449,-0.05459047108888626,-0.7049455642700195,0.704939603805542,71696063
03-May-2020 17:46:46.142,0.05594371259212494,32419,71696051,11449,-0.05456465482711792,-0.7049460411071777,0.7049428224563599,71696064
03-May-2020 17:46:47.142,0.05592326074838638,32419,71696051,11449,-0.05454050004482269,-0.7049441337585449,0.7049481868743896,71696065
03-May-2020 17:46:48.142,0.05589885264635086,32419,71696051,11449,-0.05451197922229767,-0.7049504518508911,0.7049460411071777,71696066
03-May-2020 17:46:49.142,0.055872611701488495,32419,71696051,11449,-0.05448925495147705,-0.704954981803894,0.7049456834793091,71696067
03-May-2020 17:46:50.142,0.0558505654335022,32419,71696051,11449,-0.05446518212556839,-0.7049558162689209,0.7049481868743896,71696068
03-May-2020 17:46:51.142,0.05582313984632492,32419,71696051,11449,-0.05443182587623596,-0.7049543857574463,0.7049543857574463,71696069
03-May-2020 17:46:52.142,0.055795229971408844,32419,71696051,11449,-0.054409533739089966,-0.7049577236175537,0.704954981803894,71696070
03-May-2020 17:46:53.142,0.05577167123556137,32419,71696051,11449,-0.054383113980293274,-0.7049607038497925,0.7049560546875,71696071
03-May-2020 17:46:54.142,0.05574393272399902,32419,71696051,11449,-0.054355964064598083,-0.7049605846405029,0.7049602270126343,71696072
03-May-2020 17:46:55.142,0.05571891367435455,32419,71696051,11449,-0.05432862043380737,-0.704961895942688,0.7049630880355835,71696073
03-May-2020 17:46:56.142,0.05569102615118027,32419,71696051,11449,-0.0543048232793808,-0.7049659490585327,0.704963207244873,71696074
03-May-2020 17:46:57.142,0.05566798895597458,32419,71696051,11449,-0.05427882820367813,-0.7049688100814819,0.7049641609191895,71696075
03-May-2020 17:46:58.142,0.05564449727535248,32419,71696051,11449,-0.05425819009542465,-0.7049697637557983,0.70496666431427,71696076
03-May-2020 17:46:59.142,0.055615879595279694,32419,71696051,11449,-0.05422765016555786,-0.7049723863601685,0.7049684524536133,71696077
03-May-2020 17:47:00.142,0.05558726191520691,32419,71696051,11449,-0.054202087223529816,-0.7049751281738281,0.7049698829650879,71696078
03-May-2020 17:47:01.142,0.05556775629520416,32419,71696051,11449,-0.05418193340301514,-0.7049753665924072,0.7049727439880371,71696079
03-May-2020 17:47:02.142,0.05554156005382538,32419,71696051,11449,-0.054149553179740906,-0.7049766778945923,0.704975962638855,71696080
03-May-2020 17:47:03.142,0.0555143803358078,32419,71696051,11449,-0.054123811423778534,-0.704979658126831,0.7049771547317505,71696081
03-May-2020 17:47:04.142,0.05548640340566635,32419,71696083,11449,-0.054101236164569855,-0.7049813270568848,0.7049793004989624,71696082
03-May-2020 17:47:05.142,0.05546245723962784,32419,71696083,11449,-0.054075099527835846,-0.7049840688705444,0.7049806118011475,71696083
03-May-2020 17:47:06.142,0.05544058233499527,32419,71696083,11449,-0.05404627323150635,-0.7049844264984131,0.7049844264984131,71696084
03-May-2020 17:47:07.142,0.05541200935840607,32419,71696083,11449,-0.054023854434490204,-0.7049868106842041,0.7049859762191772,71696085
03-May-2020 17:47:08.142,0.0553840771317482,32419,71696083,11449,-0.05400378257036209,-0.7049887180328369,0.704987645149231,71696086
03-May-2020 17:47:09.142,0.055359743535518646,32419,71696083,11449,-0.05396775156259537,-0.7049922943115234,0.7049888372421265,71696087
03-May-2020 17:47:10.142,0.05533376336097717,32451,71696083,11449,-0.05394686758518219,-0.7049920558929443,0.7049926519393921,71696088
03-May-2020 17:47:11.142,0.0553082600235939,32451,71696083,11449,-0.05392295867204666,-0.7049942016601562,0.7049943208694458,71696089
03-May-2020 17:47:12.142,0.05528351664543152,32451,71696083,11449,-0.0538969486951828,-0.7049975395202637,0.704994797706604,71696090
03-May-2020 17:47:13.142,0.055259525775909424,32451,71696083,11449,-0.05387184023857117,-0.7049981355667114,0.7049980163574219,71696091
03-May-2020 17:47:14.142,0.055234432220458984,32451,71696083,11449,-0.05384411662817001,-0.7049988508224487,0.7050013542175293,71696092
03-May-2020 17:47:15.142,0.05520572513341904,32451,71696083,11449,-0.053817205131053925,-0.7050024271011353,0.7050021886825562,71696093
03-May-2020 17:47:16.142,0.05517643690109253,32451,71696083,11449,-0.05378984659910202,-0.7050073146820068,0.7050015926361084,71696094
03-May-2020 17:47:17.142,0.055152565240859985,32451,71696083,11449,-0.053765662014484406,-0.7050063610076904,0.7050063610076904,71696095
03-May-2020 17:47:18.142,0.05512695759534836,32451,71696083,11449,-0.053738199174404144,-0.7050091028213501,0.7050073146820068,71696096
03-May-2020 17:47:19.142,0.055103056132793427,32451,71696083,11449,-0.05372099578380585,-0.7050105333328247,0.7050092220306396,71696097
03-May-2020 17:47:20.142,0.05507612228393555,32451,71696083,11449,-0.053688108921051025,-0.7050139904022217,0.7050106525421143,71696098
03-May-2020 17:47:21.142,0.05505186319351196,32451,71696083,11449,-0.053664080798625946,-0.7050153017044067,0.7050129175186157,71696099
03-May-2020 17:47:22.142,0.05502692610025406,32451,71696083,11449,-0.05364444851875305,-0.7050118446350098,0.7050197124481201,71696100
03-May-2020 17:47:23.142,0.055001504719257355,32451,71696083,11449,-0.053617484867572784,-0.7050166130065918,0.7050189971923828,71696101
03-May-2020 17:47:24.142,0.05497065931558609,32451,71696083,11449,-0.05358459800481796,-0.7050216197967529,0.7050189971923828,71696102
03-May-2020 17:47:25.142,0.054947055876255035,32451,71696083,11449,-0.0535602867603302,-0.705020546913147,0.7050236463546753,71696103
03-May-2020 17:47:26.142,0.054919399321079254,32451,71696083,11449,-0.05353068560361862,-0.705022931098938,0.7050256729125977,71696104
03-May-2020 17:47:27.142,0.054896384477615356,32451,71696083,11449,-0.05350621044635773,-0.7050273418426514,0.7050250768661499,71696105
03-May-2020 17:47:28.142,0.05486854165792465,32451,71696083,11449,-0.05348428338766098,-0.7050279378890991,0.7050282955169678,71696106
03-May-2020 17:47:29.142,0.054847635328769684,32451,71696083,11449,-0.053457893431186676,-0.7050293684005737,0.7050306797027588,71696107
03-May-2020 17:47:30.142,0.054818958044052124,32451,71696083,11449,-0.05343203246593475,-0.7050334215164185,0.7050305604934692,71696108
03-May-2020 17:47:31.142,0.05479252338409424,32451,71696083,11449,-0.05341010540723801,-0.7050340175628662,0.7050336599349976,71696109
03-May-2020 17:47:32.142,0.054767683148384094,32451,71696083,11449,-0.053382508456707,-0.7050374746322632,0.7050343751907349,71696110
03-May-2020 17:47:33.142,0.054743483662605286,32451,71696083,11449,-0.05335322022438049,-0.7050373554229736,0.7050385475158691,71696111
03-May-2020 17:47:34.142,0.05471440404653549,32451,71696083,11449,-0.05333752930164337,-0.7050362825393677,0.7050431966781616,71696112
03-May-2020 17:47:35.142,0.05468420684337616,32451,71696083,11449,-0.05330341309309006,-0.7050427198410034,0.7050414085388184,71696113
03-May-2020 17:47:36.142,0.054666824638843536,32451,71696115,11449,-0.053280651569366455,-0.7050433158874512,0.705044150352478,71696114
03-May-2020 17:47:37.142,0.05463647097349167,32451,71696115,11449,-0.05324765294790268,-0.7050461769104004,0.7050461769104004,71696115
03-May-2020 17:47:38.142,0.05460784584283829,32451,71696115,11449,-0.053225308656692505,-0.7050472497940063,0.7050487995147705,71696116
03-May-2020 17:47:39.142,0.05458925664424896,32451,71696115,11449,-0.053193554282188416,-0.7050515413284302,0.7050483226776123,71696117
03-May-2020 17:47:40.142,0.054562970995903015,32451,71696115,11449,-0.053171753883361816,-0.7050527334213257,0.7050509452819824,71696118
03-May-2020 17:47:41.142,0.05453353375196457,32451,71696115,11449,-0.05314844101667404,-0.705053448677063,0.7050541639328003,71696119
03-May-2020 17:47:42.142,0.054512329399585724,32483,71696115,11449,-0.05312404781579971,-0.7050572633743286,0.7050538063049316,71696120
03-May-2020 17:47:43.142,0.0544852539896965,32483,71696115,11449,-0.0531001091003418,-0.7050604820251465,0.7050546407699585,71696121
03-May-2020 17:47:44.142,0.05445866286754608,32483,71696115,11449,-0.05307312309741974,-0.705059289932251,0.7050600051879883,71696122
03-May-2020 17:47:45.142,0.05443271994590759,32483,71696115,11449,-0.0530456081032753,-0.7050608396530151,0.7050625085830688,71696123
03-May-2020 17:47:46.142,0.05440767854452133,32483,71696115,11449,-0.05301722139120102,-0.705065131187439,0.7050619125366211,71696124
03-May-2020 17:47:47.142,0.05437540262937546,32483,71696115,11449,-0.05299084633588791,-0.7050678730010986,0.7050638198852539,71696125
03-May-2020 17:47:48.142,0.054350435733795166,32483,71696115,11449,-0.052966319024562836,-0.7050665616989136,0.705068826675415,71696126
03-May-2020 17:47:49.142,0.054326362907886505,32483,71696115,11449,-0.05294022709131241,-0.7050700187683105,0.7050690650939941,71696127
03-May-2020 17:47:50.142,0.054299645125865936,32483,71696115,11449,-0.05291420966386795,-0.7050719261169434,0.705071210861206,71696128
03-May-2020 17:47:51.142,0.05427609384059906,32483,71696115,11449,-0.05289679020643234,-0.7050739526748657,0.7050725221633911,71696129
03-May-2020 17:47:52.142,0.05425170809030533,32483,71696115,11449,-0.05286307632923126,-0.7050797939300537,0.705071210861206,71696130
03-May-2020 17:47:53.142,0.05422453582286835,32483,71696115,11449,-0.052844367921352386,-0.7050752639770508,0.7050790786743164,71696131
03-May-2020 17:47:54.142,0.05419831722974777,32483,71696115,11449,-0.05281754583120346,-0.7050790786743164,0.705079197883606,71696132
03-May-2020 17:47:55.142,0.05417431890964508,32483,71696115,11449,-0.05278801918029785,-0.7050840854644775,0.7050783634185791,71696133
03-May-2020 17:47:56.142,0.05415044724941254,32483,71696115,11449,-0.052763357758522034,-0.7050827741622925,0.7050833702087402,71696134
03-May-2020 17:47:57.142,0.054122790694236755,32483,71696115,11449,-0.05274122208356857,-0.7050840854644775,0.7050858736038208,71696135
03-May-2020 17:47:58.142,0.05409833788871765,32483,71696115,11449,-0.052713699638843536,-0.7050870656967163,0.7050869464874268,71696136
03-May-2020 17:47:59.142,0.05407249182462692,32483,71696115,11449,-0.05268574506044388,-0.7050907611846924,0.7050869464874268,71696137
03-May-2020 17:48:00.142,0.054043613374233246,32483,71696115,11449,-0.052660658955574036,-0.7050900459289551,0.7050918340682983,71696138
03-May-2020 17:48:01.142,0.054019831120967865,32483,71696115,11449,-0.052633799612522125,-0.7050907611846924,0.7050949335098267,71696139
03-May-2020 17:48:02.142,0.053996048867702484,32483,71696115,11449,-0.05260481685400009,-0.7050968408584595,0.7050929069519043,71696140
03-May-2020 17:48:03.142,0.05396703630685806,32483,71696115,11449,-0.052585333585739136,-0.7050946950912476,0.7050988674163818,71696141
03-May-2020 17:48:04.142,0.05394112318754196,32483,71696115,11449,-0.05256153643131256,-0.7050958871841431,0.7051012516021729,71696142
03-May-2020 17:48:05.142,0.053920671343803406,32483,71696115,11449,-0.05252847075462341,-0.7051008939743042,0.7051005363464355,71696143
03-May-2020 17:48:06.142,0.05389419198036194,32483,71696115,11449,-0.05250733345746994,-0.7051047086715698,0.7051000595092773,71696144
03-May-2020 17:48:07.142,0.05386747419834137,32483,71696115,11449,-0.05248330533504486,-0.705106258392334,0.7051023244857788,71696145
03-May-2020 17:48:08.142,0.053841620683670044,32483,71696147,11449,-0.052456825971603394,-0.7051081657409668,0.7051047086715698,71696146
03-May-2020 17:48:09.142,0.05381590127944946,32483,71696147,11449,-0.0524275004863739,-0.705109715461731,0.7051070928573608,71696147
03-May-2020 17:48:10.142,0.053788237273693085,32483,71696147,11449,-0.05240165442228317,-0.7051115036010742,0.7051095962524414,71696148
03-May-2020 17:48:11.142,0.053761184215545654,32483,71696147,11449,-0.05236958712339401,-0.7051118612289429,0.7051132917404175,71696149
03-May-2020 17:48:12.142,0.05373507738113403,32483,71696147,11449,-0.05234368145465851,-0.705113410949707,0.7051156759262085,71696150
03-May-2020 17:48:13.142,0.053708516061306,32483,71696147,11449,-0.05232342332601547,-0.7051148414611816,0.7051178216934204,71696151
03-May-2020 17:48:14.142,0.05368570238351822,32515,71696147,11449,-0.052294813096523285,-0.7051197290420532,0.705116868019104,71696152
03-May-2020 17:48:15.142,0.0536615252494812,32515,71696147,11449,-0.05227614939212799,-0.7051204442977905,0.7051193714141846,71696153
03-May-2020 17:48:16.142,0.05363493412733078,32515,71696147,11449,-0.05225518345832825,-0.705120325088501,0.7051230669021606,71696154
03-May-2020 17:48:17.142,0.05360746383666992,32515,71696147,11449,-0.052229613065719604,-0.7051224708557129,0.705125093460083,71696155
03-May-2020 17:48:18.142,0.053584322333335876,32515,71696147,11449,-0.052196428179740906,-0.7051301002502441,0.7051213979721069,71696156
03-May-2020 17:48:19.142,0.05355330556631088,32515,71696147,11449,-0.05217070132493973,-0.7051327228546143,0.7051230669021606,71696157
03-May-2020 17:48:20.142,0.05353201925754547,32515,71696147,11449,-0.05215096473693848,-0.7051327228546143,0.705126166343689,71696158
03-May-2020 17:48:21.142,0.05350508540868759,32515,71696147,11449,-0.05211593210697174,-0.7051355838775635,0.7051280736923218,71696159
03-May-2020 17:48:22.142,0.05347972363233566,32515,71696147,11449,-0.05208941549062729,-0.7051368951797485,0.7051304578781128,71696160
03-May-2020 17:48:23.142,0.0534520298242569,32515,71696147,11449,-0.05206476151943207,-0.7051385641098022,0.7051328420639038,71696161
03-May-2020 17:48:24.142,0.05342520773410797,32515,71696147,11449,-0.05204018950462341,-0.7051379680633545,0.7051368951797485,71696162
03-May-2020 17:48:25.142,0.05340373516082764,32515,71696147,11449,-0.05201220512390137,-0.7051414251327515,0.7051370143890381,71696163
03-May-2020 17:48:26.142,0.05337681621313095,32515,71696147,11449,-0.05198684334754944,-0.7051442861557007,0.7051382064819336,71696164
03-May-2020 17:48:27.142,0.053351350128650665,32515,71696147,11449,-0.05196213722229004,-0.705145001411438,0.7051411867141724,71696165
03-May-2020 17:48:28.142,0.0533263236284256,32515,71696147,11449,-0.05193951725959778,-0.7051478624343872,0.7051420211791992,71696166
03-May-2020 17:48:29.142,0.05329655855894089,32515,71696147,11449,-0.051912806928157806,-0.7051519155502319,0.7051420211791992,71696167
03-May-2020 17:48:30.142,0.05327201634645462,32515,71696147,11449,-0.05188916623592377,-0.7051552534103394,0.7051423788070679,71696168
03-May-2020 17:48:31.142,0.05324772000312805,32515,71696147,11449,-0.05186333507299423,-0.7051546573638916,0.7051467895507812,71696169
03-May-2020 17:48:32.142,0.05322405695915222,32515,71696147,11449,-0.051839277148246765,-0.7051548957824707,0.7051501274108887,71696170
03-May-2020 17:48:33.142,0.053195513784885406,32515,71696147,11449,-0.051808468997478485,-0.705159068107605,0.7051504850387573,71696171
03-May-2020 17:48:34.142,0.05317208915948868,32515,71696147,11449,-0.05178157985210419,-0.7051616907119751,0.7051517963409424,71696172
03-May-2020 17:48:35.142,0.05314493924379349,32515,71696147,11449,-0.0517616793513298,-0.7051577568054199,0.705159068107605,71696173
03-May-2020 17:48:36.142,0.05312251299619675,32515,71696147,11449,-0.05173254758119583,-0.7051622867584229,0.7051582336425781,71696174
03-May-2020 17:48:37.142,0.05309771001338959,32515,71696147,11449,-0.0517115518450737,-0.7051633596420288,0.7051607370376587,71696175
03-May-2020 17:48:38.142,0.053071051836013794,32515,71696147,11449,-0.051680706441402435,-0.705167293548584,0.7051609754562378,71696176
03-May-2020 17:48:39.142,0.05304519832134247,32515,71696147,11449,-0.05165499448776245,-0.7051678895950317,0.7051643133163452,71696177
03-May-2020 17:48:40.142,0.05301952362060547,32515,71696179,11449,-0.05162671208381653,-0.7051709890365601,0.7051651477813721,71696178
03-May-2020 17:48:41.142,0.052994996309280396,32515,71696179,11449,-0.05160912871360779,-0.7051748037338257,0.7051644325256348,71696179
03-May-2020 17:48:42.142,0.05296467989683151,32515,71696179,11449,-0.051585808396339417,-0.7051769495010376,0.7051665782928467,71696180
03-May-2020 17:48:43.142,0.05294761061668396,32515,71696179,11449,-0.05156087875366211,-0.705177903175354,0.7051684856414795,71696181
03-May-2020 17:48:44.142,0.05291786789894104,32515,71696179,11449,-0.05153399705886841,-0.7051806449890137,0.7051701545715332,71696182
03-May-2020 17:48:45.142,0.05289340019226074,32515,71696179,11449,-0.05150789022445679,-0.7051825523376465,0.7051718235015869,71696183
03-May-2020 17:48:46.142,0.05286499857902527,32547,71696179,11449,-0.0514812245965004,-0.7051839828491211,0.7051745653152466,71696184
03-May-2020 17:48:47.142,0.05283886939287186,32547,71696179,11449,-0.05145169794559479,-0.7051835060119629,0.70517897605896,71696185
03-May-2020 17:48:48.142,0.05281200259923935,32547,71696179,11449,-0.05142447352409363,-0.705185055732727,0.7051817178726196,71696186
03-May-2020 17:48:49.142,0.05278670787811279,32547,71696179,11449,-0.05139432102441788,-0.7051891088485718,0.7051815986633301,71696187
03-May-2020 17:48:50.142,0.052761539816856384,32547,71696179,11449,-0.0513705238699913,-0.7051907777786255,0.705183744430542,71696188
03-May-2020 17:48:51.142,0.05273696780204773,32547,71696179,11449,-0.05135226249694824,-0.7051906585693359,0.7051866054534912,71696189
03-May-2020 17:48:52.142,0.052714839577674866,32547,71696179,11449,-0.05132684111595154,-0.7051928043365479,0.7051880359649658,71696190
03-May-2020 17:48:53.142,0.0526881217956543,32547,71696179,11449,-0.051297858357429504,-0.7051984071731567,0.7051867246627808,71696191
03-May-2020 17:48:54.142,0.052657999098300934,32547,71696179,11449,-0.05127844959497452,-0.7051998376846313,0.7051888704299927,71696192
03-May-2020 17:48:55.143,0.05263492465019226,32547,71696179,11449,-0.05125002562999725,-0.7051992416381836,0.705193281173706,71696193
03-May-2020 17:48:56.143,0.052605725824832916,32547,71696179,11449,-0.05122099816799164,-0.7052050828933716,0.7051918506622314,71696194
03-May-2020 17:48:57.143,0.05257422477006912,32547,71696179,11449,-0.0511927455663681,-0.7052069902420044,0.7051942348480225,71696195
03-May-2020 17:48:58.143,0.052553728222846985,32547,71696179,11449,-0.05117122083902359,-0.7052019834518433,0.7052021026611328,71696196
03-May-2020 17:48:59.143,0.05253124237060547,32547,71696179,11449,-0.0511455237865448,-0.7052031755447388,0.7052042484283447,71696197
03-May-2020 17:49:00.143,0.0525069460272789,32547,71696179,11449,-0.05112282186746597,-0.7052062749862671,0.7052052021026611,71696198
03-May-2020 17:49:01.143,0.05247821658849716,32547,71696179,11449,-0.05109281837940216,-0.7052112817764282,0.7052040100097656,71696199
03-May-2020 17:49:02.143,0.0524573028087616,32547,71696179,11449,-0.05107002705335617,-0.7052114009857178,0.705207109451294,71696200
03-May-2020 17:49:03.143,0.05243329703807831,32547,71696179,11449,-0.051046304404735565,-0.705213189125061,0.7052088975906372,71696201
03-May-2020 17:49:04.143,0.05240458995103836,32547,71696179,11449,-0.051019102334976196,-0.7052171230316162,0.7052092552185059,71696202
03-May-2020 17:49:05.143,0.052378229796886444,32547,71696179,11449,-0.05099162459373474,-0.7052210569381714,0.7052093744277954,71696203
03-May-2020 17:49:06.143,0.0523529052734375,32547,71696179,11449,-0.050965674221515656,-0.70522141456604,0.7052125930786133,71696204
03-May-2020 17:49:07.143,0.05232076346874237,32547,71696179,11449,-0.050940386950969696,-0.7052221298217773,0.7052161693572998,71696205
03-May-2020 17:49:08.143,0.05229620635509491,32547,71696179,11449,-0.05091159790754318,-0.7052263021469116,0.7052159309387207,71696206
03-May-2020 17:49:09.143,0.05227241665124893,32547,71696179,11449,-0.05089230090379715,-0.7052241563796997,0.7052211761474609,71696207
03-May-2020 17:49:10.143,0.05224481225013733,32547,71696179,11449,-0.050868913531303406,-0.7052229642868042,0.7052261829376221,71696208
03-May-2020 17:49:11.143,0.05222269892692566,32547,71696179,11449,-0.05083493888378143,-0.7052286863327026,0.7052245140075684,71696209
03-May-2020 17:49:12.143,0.05219662934541702,32547,71696211,11455,-0.05081237852573395,-0.7052289247512817,0.7052280902862549,71696210
03-May-2020 17:49:13.143,0.05216842144727707,32547,71696211,11455,-0.05078814923763275,-0.7052340507507324,0.7052267789840698,71696211
03-May-2020 17:49:14.143,0.05214543640613556,32547,71696211,11455,-0.050761230289936066,-0.7052353620529175,0.7052286863327026,71696212
03-May-2020 17:49:15.143,0.05212430655956268,32547,71696211,11455,-0.05073724687099457,-0.705237865447998,0.705229640007019,71696213
03-May-2020 17:49:16.143,0.0520944818854332,32547,71696211,11455,-0.050711847841739655,-0.7052402496337891,0.7052313089370728,71696214
03-May-2020 17:49:17.143,0.05206684023141861,32547,71696211,11455,-0.050686731934547424,-0.7052406072616577,0.7052346467971802,71696215
03-May-2020 17:49:18.143,0.05204030126333237,32579,71696211,11455,-0.050657548010349274,-0.7052408456802368,0.7052386999130249,71696216
03-May-2020 17:49:19.143,0.052015259861946106,32579,71696211,11455,-0.05063225328922272,-0.7052445411682129,0.7052386999130249,71696217
03-May-2020 17:49:20.143,0.05198783427476883,32579,71696211,11455,-0.05060752481222153,-0.7052439451217651,0.7052428722381592,71696218
03-May-2020 17:49:21.143,0.051962606608867645,32579,71696211,11455,-0.05057613551616669,-0.705248236656189,0.7052427530288696,71696219
03-May-2020 17:49:22.143,0.051936887204647064,32579,71696211,11455,-0.050550177693367004,-0.7052472829818726,0.7052474021911621,71696220
03-May-2020 17:49:23.143,0.05191122740507126,32579,71696211,11455,-0.05052829533815384,-0.70525062084198,0.7052474021911621,71696221
03-May-2020 17:49:24.143,0.0518842488527298,32579,71696211,11455,-0.05050414800643921,-0.7052545547485352,0.7052472829818726,71696222
03-May-2020 17:49:25.143,0.051860712468624115,32579,71696211,11455,-0.050475917756557465,-0.7052552700042725,0.7052505016326904,71696223
03-May-2020 17:49:26.143,0.05183675140142441,32579,71696211,11455,-0.050456300377845764,-0.7052547931671143,0.7052538394927979,71696224
03-May-2020 17:49:27.143,0.05181078612804413,32579,71696211,11455,-0.050429247319698334,-0.7052593231201172,0.7052532434463501,71696225
03-May-2020 17:49:28.143,0.05178530514240265,32579,71696211,11455,-0.05040128529071808,-0.7052621841430664,0.7052541971206665,71696226
03-May-2020 17:49:29.143,0.05175962299108505,32579,71696211,11455,-0.05037625879049301,-0.7052618265151978,0.7052582502365112,71696227
03-May-2020 17:49:30.143,0.05173245817422867,32579,71696211,11455,-0.050352416932582855,-0.705260157585144,0.7052637338638306,71696228
03-May-2020 17:49:31.143,0.051704756915569305,32579,71696211,11455,-0.050320982933044434,-0.7052671909332275,0.7052608728408813,71696229
03-May-2020 17:49:32.143,0.05167737603187561,32579,71696211,11455,-0.050290271639823914,-0.7052693367004395,0.7052631378173828,71696230
03-May-2020 17:49:33.143,0.05165362358093262,32579,71696211,11455,-0.050270721316337585,-0.7052669525146484,0.7052687406539917,71696231
03-May-2020 17:49:34.143,0.05162861943244934,32579,71696211,11455,-0.05024117976427078,-0.7052704095840454,0.7052690982818604,71696232
03-May-2020 17:49:35.143,0.051603831350803375,32579,71696211,11455,-0.05021905153989792,-0.7052745819091797,0.7052682638168335,71696233
03-May-2020 17:49:36.143,0.051576122641563416,32579,71696211,11455,-0.050192855298519135,-0.7052750587463379,0.7052717208862305,71696234
03-May-2020 17:49:37.143,0.051553815603256226,32579,71696211,11455,-0.05016843229532242,-0.7052758932113647,0.705274224281311,71696235
03-May-2020 17:49:38.143,0.05152560770511627,32579,71696211,11455,-0.050143495202064514,-0.7052780389785767,0.7052760124206543,71696236
03-May-2020 17:49:39.143,0.05149944871664047,32579,71696211,11455,-0.05011940002441406,-0.7052816152572632,0.7052758932113647,71696237
03-May-2020 17:49:40.143,0.051469430327415466,32579,71696211,11455,-0.050089627504348755,-0.7052843570709229,0.7052775621414185,71696238
03-May-2020 17:49:41.143,0.05144865810871124,32579,71696211,11455,-0.05006449669599533,-0.7052828073501587,0.7052823305130005,71696239
03-May-2020 17:49:42.143,0.05141982436180115,32579,71696211,11455,-0.05003649741411209,-0.7052866220474243,0.7052826881408691,71696240
03-May-2020 17:49:43.143,0.05139170587062836,32579,71696211,11455,-0.0500081330537796,-0.7052907943725586,0.7052826881408691,71696241
03-May-2020 17:49:44.143,0.05137079954147339,32579,71696243,11449,-0.049986012279987335,-0.7052896022796631,0.705286979675293,71696242
03-May-2020 17:49:45.143,0.051345087587833405,32579,71696243,11449,-0.0499543696641922,-0.7052907943725586,0.7052899599075317,71696243
03-May-2020 17:49:46.143,0.05131826549768448,32579,71696243,11449,-0.04993008077144623,-0.7052921056747437,0.7052922248840332,71696244
03-May-2020 17:49:47.143,0.05129297077655792,32579,71696243,11449,-0.049904339015483856,-0.7052947282791138,0.7052929401397705,71696245
03-May-2020 17:49:48.143,0.051270462572574615,32579,71696243,11449,-0.04988565295934677,-0.7052942514419556,0.7052963972091675,71696246
03-May-2020 17:49:49.143,0.051245033740997314,32579,71696243,11449,-0.04986180365085602,-0.7052955627441406,0.705298662185669,71696247
03-May-2020 17:49:50.143,0.05121716111898422,32611,71696243,11449,-0.04983402043581009,-0.7053021192550659,0.7052961587905884,71696248
03-May-2020 17:49:51.143,0.05119079351425171,32611,71696243,11449,-0.04981221258640289,-0.7053000926971436,0.7053017616271973,71696249
03-May-2020 17:49:52.143,0.0511624813079834,32611,71696243,11449,-0.04978206008672714,-0.7053040266036987,0.7053021192550659,71696250
03-May-2020 17:49:53.143,0.05113866180181503,32611,71696243,11449,-0.049753300845623016,-0.7053080797195435,0.7053017616271973,71696251
03-May-2020 17:49:54.143,0.05111503601074219,32611,71696243,11449,-0.049733228981494904,-0.7053066492080688,0.7053062915802002,71696252
03-May-2020 17:49:55.143,0.05108465999364853,32611,71696243,11449,-0.04970061779022217,-0.7053110599517822,0.7053061723709106,71696253
03-May-2020 17:49:56.143,0.051064878702163696,32611,71696243,11449,-0.04967585951089859,-0.7053115367889404,0.7053091526031494,71696254
03-May-2020 17:49:57.143,0.05103825777769089,32611,71696243,11449,-0.04964955151081085,-0.7053121328353882,0.7053122520446777,71696255
03-May-2020 17:49:58.143,0.05100983381271362,32611,71696243,11449,-0.04962502419948578,-0.7053161859512329,0.70531165599823,71696256
03-May-2020 17:49:59.143,0.05098597705364227,32611,71696243,11449,-0.04959891736507416,-0.7053182125091553,0.7053133249282837,71696257
03-May-2020 17:50:00.143,0.05096331238746643,32611,71696243,11449,-0.04957583546638489,-0.7053189277648926,0.7053159475326538,71696258
03-May-2020 17:50:01.143,0.050933681428432465,32611,71696243,11449,-0.04954953491687775,-0.7053190469741821,0.7053197622299194,71696259
03-May-2020 17:50:02.143,0.05090590566396713,32611,71696243,11449,-0.04952678829431534,-0.7053234577178955,0.7053191661834717,71696260
03-May-2020 17:50:03.143,0.05088202655315399,32611,71696243,11449,-0.04949578642845154,-0.7053245306015015,0.7053219079971313,71696261
03-May-2020 17:50:04.143,0.05085660517215729,32611,71696243,11449,-0.04947562515735626,-0.7053221464157104,0.7053273916244507,71696262
03-May-2020 17:50:05.143,0.05082792043685913,32611,71696243,11449,-0.0494447723031044,-0.7053264379501343,0.7053273916244507,71696263
03-May-2020 17:50:06.143,0.05080457031726837,32611,71696243,11449,-0.04941714555025101,-0.7053319215774536,0.7053258419036865,71696264
03-May-2020 17:50:07.143,0.05078175663948059,32611,71696243,11449,-0.0493980348110199,-0.7053272724151611,0.7053332328796387,71696265
03-May-2020 17:50:08.143,0.050751693546772,32611,71696243,11449,-0.049367427825927734,-0.7053314447402954,0.7053333520889282,71696266
03-May-2020 17:50:09.143,0.050731755793094635,32611,71696243,11449,-0.049348942935466766,-0.7053326368331909,0.7053350210189819,71696267
03-May-2020 17:50:10.143,0.0507034957408905,32611,71696243,11449,-0.04931660741567612,-0.705337643623352,0.7053344249725342,71696268
03-May-2020 17:50:11.143,0.05068232864141464,32611,71696243,11449,-0.04929535835981369,-0.705335259437561,0.7053394317626953,71696269
03-May-2020 17:50:12.143,0.050655193626880646,32611,71696243,11449,-0.04926897585391998,-0.705339789390564,0.7053388357162476,71696270
03-May-2020 17:50:13.143,0.05062675476074219,32611,71696243,11449,-0.049242228269577026,-0.705339789390564,0.7053426504135132,71696271
03-May-2020 17:50:14.143,0.05059593915939331,32611,71696243,11449,-0.04921354353427887,-0.7053430080413818,0.7053438425064087,71696272
03-May-2020 17:50:15.143,0.05057372897863388,32611,71696243,11449,-0.04918946325778961,-0.7053447961807251,0.7053450345993042,71696273
03-May-2020 17:50:16.143,0.05054844915866852,32611,71696275,11455,-0.04916266351938248,-0.7053470611572266,0.7053468227386475,71696274
03-May-2020 17:50:17.143,0.050516434013843536,32611,71696275,11455,-0.04913204908370972,-0.7053507566452026,0.7053471803665161,71696275
03-May-2020 17:50:18.143,0.05049365758895874,32611,71696275,11455,-0.04910828173160553,-0.7053513526916504,0.7053499221801758,71696276
03-May-2020 17:50:19.143,0.050470709800720215,32611,71696275,11455,-0.0490853488445282,-0.7053525447845459,0.7053521871566772,71696277
03-May-2020 17:50:20.143,0.050448715686798096,32611,71696275,11455,-0.04906093329191208,-0.7053539752960205,0.7053537368774414,71696278
03-May-2020 17:50:21.143,0.05042432248592377,32611,71696275,11455,-0.0490373894572258,-0.7053554058074951,0.7053558826446533,71696279
03-May-2020 17:50:22.143,0.05039869248867035,32643,71696275,11455,-0.04901173710823059,-0.7053582668304443,0.7053567171096802,71696280
03-May-2020 17:50:23.143,0.05037401616573334,32643,71696275,11455,-0.0489870086312294,-0.7053571939468384,0.705361008644104,71696281
03-May-2020 17:50:24.143,0.05034567415714264,32643,71696275,11455,-0.04895878583192825,-0.705358624458313,0.7053639888763428,71696282
03-May-2020 17:50:25.143,0.05031976103782654,32643,71696275,11455,-0.048934273421764374,-0.7053626775741577,0.7053631544113159,71696283
03-May-2020 17:50:26.143,0.05029149353504181,32643,71696275,11455,-0.0489056259393692,-0.7053650617599487,0.7053648233413696,71696284
03-May-2020 17:50:27.143,0.05026683211326599,32643,71696275,11455,-0.04887755215167999,-0.7053662538528442,0.7053673267364502,71696285
03-May-2020 17:50:28.143,0.05023956298828125,32643,71696275,11455,-0.048851609230041504,-0.7053707838058472,0.7053663730621338,71696286
03-May-2020 17:50:29.143,0.050213344395160675,32643,71696275,11455,-0.04882756620645523,-0.7053734064102173,0.7053676843643188,71696287
03-May-2020 17:50:30.143,0.050190843641757965,32643,71696275,11455,-0.0488017201423645,-0.7053737640380859,0.7053704261779785,71696288
03-May-2020 17:50:31.143,0.05016651004552841,32643,71696275,11455,-0.04878105968236923,-0.7053706645965576,0.7053767442703247,71696289
03-May-2020 17:50:32.143,0.0501365065574646,32643,71696275,11455,-0.04875285178422928,-0.705375075340271,0.7053766250610352,71696290
03-May-2020 17:50:33.143,0.05011302977800369,32643,71696275,11455,-0.04873008280992508,-0.7053766250610352,0.7053781747817993,71696291
03-May-2020 17:50:34.143,0.05009081959724426,32643,71696275,11455,-0.04869996756315231,-0.7053781747817993,0.7053802013397217,71696292
03-May-2020 17:50:35.143,0.05006492882966995,32643,71696275,11455,-0.0486801341176033,-0.7053787708282471,0.7053829431533813,71696293
03-May-2020 17:50:36.143,0.050034768879413605,32643,71696275,11455,-0.04865226894617081,-0.7053813934326172,0.7053842544555664,71696294
03-May-2020 17:50:37.143,0.05001014471054077,32643,71696275,11455,-0.04862361401319504,-0.705385684967041,0.7053837776184082,71696295
03-May-2020 17:50:38.143,0.049987658858299255,32643,71696275,11455,-0.04859723895788193,-0.7053859233856201,0.7053868770599365,71696296
03-May-2020 17:50:39.143,0.0499575212597847,32643,71696275,11455,-0.04857070744037628,-0.7053873538970947,0.7053894996643066,71696297
03-May-2020 17:50:40.143,0.04993119835853577,32643,71696275,11455,-0.048543669283390045,-0.7053912878036499,0.7053892612457275,71696298
03-May-2020 17:50:41.143,0.04990803450345993,32643,71696275,11455,-0.04851854592561722,-0.705392599105835,0.7053914070129395,71696299
03-May-2020 17:50:42.143,0.049880772829055786,32643,71696275,11455,-0.04849346727132797,-0.7053930759429932,0.7053945064544678,71696300
03-May-2020 17:50:43.143,0.04985477030277252,32643,71696275,11455,-0.048469655215740204,-0.7053946256637573,0.7053964138031006,71696301
03-May-2020 17:50:44.143,0.049831293523311615,32643,71696275,11455,-0.048441000282764435,-0.7053985595703125,0.705396294593811,71696302
03-May-2020 17:50:45.143,0.04980681836605072,32643,71696275,11455,-0.048418909311294556,-0.7053987979888916,0.7053992748260498,71696303
03-May-2020 17:50:46.143,0.049778200685977936,32643,71696275,11455,-0.04839256405830383,-0.7053993940353394,0.7054022550582886,71696304
03-May-2020 17:50:47.143,0.04975751042366028,32643,71696275,11455,-0.04836899787187576,-0.7054024934768677,0.7054026126861572,71696305
03-May-2020 17:50:48.143,0.04972489923238754,32643,71696307,11449,-0.04834424704313278,-0.7054057121276855,0.7054033279418945,71696306
03-May-2020 17:50:49.143,0.0497024804353714,32643,71696307,11449,-0.04832560569047928,-0.7054059505462646,0.7054054737091064,71696307
03-May-2020 17:50:50.143,0.04968155175447464,32643,71696307,11449,-0.04829629510641098,-0.7054065465927124,0.7054084539413452,71696308
03-May-2020 17:50:51.143,0.049649544060230255,32643,71696307,11449,-0.048264048993587494,-0.7054105997085571,0.7054088115692139,71696309
03-May-2020 17:50:52.143,0.049621447920799255,32643,71696307,11449,-0.0482407808303833,-0.7054115533828735,0.7054116725921631,71696310
03-May-2020 17:50:53.143,0.04959964007139206,32643,71696307,11449,-0.048206888139247894,-0.7054136991500854,0.7054132223129272,71696311
03-May-2020 17:50:54.143,0.04957374185323715,32675,71696307,11449,-0.048184797167778015,-0.7054142951965332,0.705416202545166,71696312
03-May-2020 17:50:55.143,0.049541175365448,32675,71696307,11449,-0.04815793037414551,-0.705417275428772,0.705417275428772,71696313
03-May-2020 17:50:56.143,0.04952280968427658,32675,71696307,11449,-0.048130981624126434,-0.7054184675216675,0.7054191827774048,71696314
03-May-2020 17:50:57.143,0.04949996620416641,32675,71696307,11449,-0.04810602217912674,-0.7054222822189331,0.7054188251495361,71696315
03-May-2020 17:50:58.143,0.04947084188461304,32675,71696307,11449,-0.04808817058801651,-0.7054215669631958,0.7054224014282227,71696316
03-May-2020 17:50:59.143,0.04944397509098053,32675,71696307,11449,-0.04805836081504822,-0.7054243087768555,0.7054240703582764,71696317
03-May-2020 17:51:00.143,0.04942312091588974,32675,71696307,11449,-0.04803106188774109,-0.7054269313812256,0.7054241895675659,71696318
03-May-2020 17:51:01.143,0.04939388483762741,32675,71696307,11449,-0.04801158607006073,-0.705424427986145,0.7054301500320435,71696319
03-May-2020 17:51:02.143,0.04936050623655319,32675,71696307,11449,-0.047979749739170074,-0.7054296731948853,0.7054295539855957,71696320
03-May-2020 17:51:03.143,0.04933794587850571,32675,71696307,11449,-0.047947101294994354,-0.7054334878921509,0.7054294347763062,71696321
03-May-2020 17:51:04.143,0.04931412637233734,32675,71696307,11449,-0.047925159335136414,-0.7054343223571777,0.7054318189620972,71696322
03-May-2020 17:51:05.143,0.04928850382566452,32675,71696307,11449,-0.04790180176496506,-0.7054328918457031,0.7054368257522583,71696323
03-May-2020 17:51:06.143,0.04926662892103195,32675,71696307,11449,-0.04787370562553406,-0.7054378986358643,0.7054351568222046,71696324
03-May-2020 17:51:07.143,0.04924054443836212,32675,71696307,11449,-0.047851599752902985,-0.7054412364959717,0.7054351568222046,71696325
03-May-2020 17:51:08.143,0.04921165108680725,32675,71696307,11449,-0.04782898724079132,-0.7054388523101807,0.7054409980773926,71696326
03-May-2020 17:51:09.143,0.04918844997882843,32675,71696307,11449,-0.04779762029647827,-0.705441951751709,0.7054418325424194,71696327
03-May-2020 17:51:10.143,0.049164779484272,32675,71696307,11449,-0.04777570813894272,-0.7054450511932373,0.7054417133331299,71696328
03-May-2020 17:51:11.143,0.04913477599620819,32675,71696307,11449,-0.047752514481544495,-0.7054440975189209,0.7054462432861328,71696329
03-May-2020 17:51:12.143,0.04911348968744278,32675,71696307,11449,-0.04772479087114334,-0.7054455280303955,0.7054481506347656,71696330
03-May-2020 17:51:13.143,0.04908739775419235,32675,71696307,11449,-0.04769154638051987,-0.705450177192688,0.7054476737976074,71696331
03-May-2020 17:51:14.143,0.04905680567026138,32675,71696307,11449,-0.04767327010631561,-0.7054524421691895,0.7054487466812134,71696332
03-May-2020 17:51:15.143,0.04902905970811844,32675,71696307,11449,-0.047644540667533875,-0.7054523229598999,0.7054527997970581,71696333
03-May-2020 17:51:16.143,0.04901013523340225,32675,71696307,11449,-0.04761531949043274,-0.7054556608200073,0.7054526805877686,71696334
03-May-2020 17:51:17.143,0.04898398369550705,32675,71696307,11449,-0.04759412258863449,-0.70545494556427,0.7054564952850342,71696335
03-May-2020 17:51:18.143,0.0489562451839447,32675,71696307,11449,-0.047570474445819855,-0.705456018447876,0.7054588794708252,71696336
03-May-2020 17:51:19.143,0.048935212194919586,32675,71696307,11449,-0.04753834009170532,-0.7054588794708252,0.7054598331451416,71696337
03-May-2020 17:51:20.143,0.04891116917133331,32675,71696339,11449,-0.047515831887722015,-0.7054606676101685,0.7054612636566162,71696338
03-May-2020 17:51:21.143,0.048880770802497864,32675,71696339,11449,-0.04749511927366257,-0.7054612636566162,0.705464243888855,71696339
03-May-2020 17:51:22.143,0.048853956162929535,32675,71696339,11449,-0.04746299982070923,-0.7054648399353027,0.7054644823074341,71696340
03-May-2020 17:51:23.143,0.04883051663637161,32675,71696339,11449,-0.04743561893701553,-0.7054671049118042,0.70546555519104,71696341
03-May-2020 17:51:24.143,0.04880031198263168,32675,71696339,11449,-0.047418273985385895,-0.7054656744003296,0.7054703235626221,71696342
03-May-2020 17:51:25.143,0.048773638904094696,32675,71696339,11449,-0.04738578200340271,-0.7054681777954102,0.7054718732833862,71696343
03-May-2020 17:51:26.143,0.048751771450042725,32707,71696339,11449,-0.04735779017210007,-0.7054730653762817,0.7054703235626221,71696344
03-May-2020 17:51:27.143,0.04872392117977142,32707,71696339,11449,-0.04734183847904205,-0.7054688930511475,0.7054774761199951,71696345
03-May-2020 17:51:28.143,0.04869600385427475,32707,71696339,11449,-0.04730986803770065,-0.7054727077484131,0.7054778337478638,71696346
03-May-2020 17:51:29.143,0.04867319017648697,32707,71696339,11449,-0.04728219658136368,-0.7054797410964966,0.7054740190505981,71696347
03-May-2020 17:51:30.143,0.04864776134490967,32707,71696339,11449,-0.04725705832242966,-0.7054791450500488,0.705478310585022,71696348
03-May-2020 17:51:31.143,0.04862046241760254,32707,71696339,11449,-0.04723210632801056,-0.7054790258407593,0.705482006072998,71696349
03-May-2020 17:51:32.143,0.04860161989927292,32707,71696339,11449,-0.04720673710107803,-0.7054822444915771,0.705481767654419,71696350
03-May-2020 17:51:33.143,0.048573270440101624,32707,71696339,11449,-0.04718279093503952,-0.7054831981658936,0.7054842710494995,71696351
03-May-2020 17:51:34.143,0.048543378710746765,32707,71696339,11449,-0.047159865498542786,-0.7054848670959473,0.7054862976074219,71696352
03-May-2020 17:51:35.143,0.04851937294006348,32707,71696339,11449,-0.04713103175163269,-0.7054858207702637,0.705488920211792,71696353
03-May-2020 17:51:36.143,0.0484967902302742,32707,71696339,11449,-0.047104254364967346,-0.7054893970489502,0.7054886817932129,71696354
03-May-2020 17:51:37.143,0.04846300184726715,32707,71696339,11449,-0.04708097130060196,-0.7054915428161621,0.7054905891418457,71696355
03-May-2020 17:51:38.143,0.04843750596046448,32707,71696339,11449,-0.04704919457435608,-0.7054934501647949,0.7054924964904785,71696356
03-May-2020 17:51:39.143,0.04841497540473938,32707,71696339,11449,-0.04701971262693405,-0.705496072769165,0.7054934501647949,71696357
03-May-2020 17:51:40.143,0.04838671535253525,32707,71696339,11449,-0.04700106382369995,-0.7054948806762695,0.7054978609085083,71696358
03-May-2020 17:51:41.143,0.04835887998342514,32707,71696339,11449,-0.04697473347187042,-0.7055000066757202,0.7054964303970337,71696359
03-May-2020 17:51:42.143,0.048342302441596985,32707,71696339,11449,-0.046951256692409515,-0.7054990530014038,0.7055000066757202,71696360
03-May-2020 17:51:43.143,0.048313774168491364,32707,71696339,11449,-0.04692481458187103,-0.7055010795593262,0.7055016756057739,71696361
03-May-2020 17:51:44.143,0.048284806311130524,32707,71696339,11449,-0.04690397530794144,-0.7055039405822754,0.7055021524429321,71696362
03-May-2020 17:51:45.143,0.04826255887746811,32707,71696339,11449,-0.04687333106994629,-0.7055069208145142,0.7055027484893799,71696363
03-May-2020 17:51:46.143,0.048235416412353516,32707,71696339,11449,-0.04684832692146301,-0.7055091857910156,0.7055040597915649,71696364
03-May-2020 17:51:47.143,0.04820723086595535,32707,71696339,11449,-0.04682321846485138,-0.7055081129074097,0.7055087089538574,71696365
03-May-2020 17:51:48.143,0.04818598926067352,32707,71696339,11449,-0.04679648578166962,-0.7055114507675171,0.7055085897445679,71696366
03-May-2020 17:51:49.143,0.04815484583377838,32707,71696339,11449,-0.04676651954650879,-0.7055141925811768,0.705510139465332,71696367
03-May-2020 17:51:50.143,0.048124298453330994,32707,71696339,11449,-0.046740129590034485,-0.7055133581161499,0.7055144309997559,71696368
03-May-2020 17:51:51.143,0.04810338467359543,32707,71696339,11449,-0.04671487957239151,-0.7055147886276245,0.7055160999298096,71696369
03-May-2020 17:51:52.143,0.048078104853630066,32707,71696371,11449,-0.04668843746185303,-0.7055186033248901,0.7055157423019409,71696370
03-May-2020 17:51:53.143,0.048054248094558716,32707,71696371,11449,-0.04666655510663986,-0.7055196762084961,0.7055177688598633,71696371
03-May-2020 17:51:54.143,0.04802937060594559,32707,71696371,11449,-0.046643227338790894,-0.7055196762084961,0.7055211067199707,71696372
03-May-2020 17:51:55.143,0.04800476133823395,32707,71696371,11449,-0.046613387763500214,-0.705521821975708,0.7055226564407349,71696373
03-May-2020 17:51:56.143,0.04797755926847458,32707,71696371,11449,-0.04659333825111389,-0.7055253982543945,0.7055221796035767,71696374
03-May-2020 17:51:57.143,0.04795270413160324,32707,71696371,11449,-0.0465717688202858,-0.7055237293243408,0.7055270671844482,71696375
03-May-2020 17:51:58.143,0.04792918264865875,32739,71696371,11449,-0.04654158651828766,-0.7055267095565796,0.705527663230896,71696376
03-May-2020 17:51:59.143,0.047902293503284454,32739,71696371,11449,-0.04651346057653427,-0.7055301666259766,0.7055279016494751,71696377
03-May-2020 17:52:00.143,0.04787275940179825,32739,71696371,11449,-0.04649020731449127,-0.7055319547653198,0.7055293321609497,71696378
03-May-2020 17:52:01.143,0.047847747802734375,32739,71696371,11449,-0.04645828902721405,-0.7055341005325317,0.7055310010910034,71696379
03-May-2020 17:52:02.143,0.04782268404960632,32739,71696371,11449,-0.046427540481090546,-0.7055336236953735,0.7055352926254272,71696380
03-May-2020 17:52:03.143,0.047794751822948456,32739,71696371,11449,-0.046406544744968414,-0.7055363655090332,0.7055361270904541,71696381
03-May-2020 17:52:04.143,0.04776991158723831,32739,71696371,11449,-0.0463823527097702,-0.7055401802062988,0.7055352926254272,71696382
03-May-2020 17:52:05.143,0.047745414078235626,32739,71696371,11449,-0.046355344355106354,-0.7055410146713257,0.7055380344390869,71696383
03-May-2020 17:52:06.143,0.0477190762758255,32739,71696371,11449,-0.04632967710494995,-0.7055397033691406,0.705542802810669,71696384
03-May-2020 17:52:07.143,0.0476948618888855,32739,71696371,11449,-0.046311452984809875,-0.7055429220199585,0.7055423259735107,71696385
03-May-2020 17:52:08.143,0.047669462859630585,32739,71696371,11449,-0.04628441482782364,-0.7055460214614868,0.7055429220199585,71696386
03-May-2020 17:52:09.143,0.047643594443798065,32739,71696371,11449,-0.046258360147476196,-0.7055473327636719,0.7055450677871704,71696387
03-May-2020 17:52:10.143,0.04761737585067749,32739,71696371,11449,-0.04623299092054367,-0.7055481672286987,0.7055476903915405,71696388
03-May-2020 17:52:11.143,0.0475895032286644,32739,71696371,11449,-0.04620436578989029,-0.7055521011352539,0.7055476903915405,71696389
03-May-2020 17:52:12.143,0.04756098985671997,32739,71696371,11449,-0.0461781844496727,-0.7055550813674927,0.7055479288101196,71696390
03-May-2020 17:52:13.143,0.047536008059978485,32739,71696371,11449,-0.046149931848049164,-0.7055563926696777,0.7055504322052002,71696391
03-May-2020 17:52:14.143,0.04751378297805786,32739,71696371,11449,-0.04612138122320175,-0.7055544853210449,0.7055554389953613,71696392
03-May-2020 17:52:15.143,0.047486163675785065,32739,71696371,11449,-0.04609718173742294,-0.7055583000183105,0.7055552005767822,71696393
03-May-2020 17:52:16.143,0.04746107757091522,32739,71696371,11449,-0.04607053101062775,-0.7055610418319702,0.7055559158325195,71696394
03-May-2020 17:52:17.143,0.047436438500881195,32739,71696371,11449,-0.04604466259479523,-0.7055609226226807,0.7055593729019165,71696395
03-May-2020 17:52:18.143,0.04741191118955612,32739,71696371,11449,-0.046021223068237305,-0.7055618762969971,0.7055615186691284,71696396
03-May-2020 17:52:19.143,0.04738825559616089,32739,71696371,11449,-0.04599745571613312,-0.7055652141571045,0.7055610418319702,71696397
03-May-2020 17:52:20.143,0.0473603755235672,32739,71696371,11449,-0.0459723174571991,-0.7055672407150269,0.7055625915527344,71696398
03-May-2020 17:52:21.143,0.047334469854831696,32739,71696371,11449,-0.04595130681991577,-0.7055671215057373,0.7055659294128418,71696399
03-May-2020 17:52:22.143,0.04730769246816635,32739,71696371,11449,-0.04592001438140869,-0.7055679559707642,0.7055689096450806,71696400
03-May-2020 17:52:23.143,0.047284066677093506,32739,71696371,11449,-0.04590015858411789,-0.7055720090866089,0.7055677175521851,71696401
03-May-2020 17:52:24.143,0.04725419729948044,32739,71696403,11449,-0.045871660113334656,-0.7055730819702148,0.7055706977844238,71696402
03-May-2020 17:52:25.143,0.04723040759563446,32739,71696403,11449,-0.045842550694942474,-0.7055729627609253,0.7055741548538208,71696403
03-May-2020 17:52:26.143,0.047205857932567596,32739,71696403,11449,-0.04581858217716217,-0.7055740356445312,0.7055761814117432,71696404
03-May-2020 17:52:27.143,0.0471794456243515,32739,71696403,11449,-0.045793019235134125,-0.7055777311325073,0.7055760622024536,71696405
03-May-2020 17:52:28.143,0.04715411365032196,32739,71696403,11449,-0.045768603682518005,-0.7055782079696655,0.7055789232254028,71696406
03-May-2020 17:52:29.143,0.047131530940532684,32739,71696403,11449,-0.045739687979221344,-0.705578088760376,0.7055824995040894,71696407
03-May-2020 17:52:30.143,0.04710572957992554,32771,71696403,11449,-0.04572010040283203,-0.7055790424346924,0.7055844068527222,71696408
03-May-2020 17:52:31.143,0.04708264768123627,32771,71696403,11449,-0.045697540044784546,-0.705582857131958,0.7055836915969849,71696409
03-May-2020 17:52:32.143,0.047055259346961975,32771,71696403,11449,-0.04566561430692673,-0.7055855989456177,0.7055848836898804,71696410
03-May-2020 17:52:33.143,0.047027409076690674,32771,71696403,11449,-0.045638225972652435,-0.7055858373641968,0.7055882215499878,71696411
03-May-2020 17:52:34.143,0.047003790736198425,32771,71696403,11449,-0.04561498016119003,-0.7055870294570923,0.705590009689331,71696412
03-May-2020 17:52:35.143,0.04698220640420914,32771,71696403,11449,-0.04559499770402908,-0.7055882215499878,0.7055917978286743,71696413
03-May-2020 17:52:36.143,0.046952344477176666,32771,71696403,11449,-0.045562662184238434,-0.7055891752243042,0.7055947780609131,71696414
03-May-2020 17:52:37.143,0.04692769795656204,32771,71696403,11449,-0.04553699493408203,-0.7055908441543579,0.7055963277816772,71696415
03-May-2020 17:52:38.143,0.04690047353506088,32771,71696403,11449,-0.04551171511411667,-0.7055940628051758,0.7055965662002563,71696416
03-May-2020 17:52:39.143,0.046875424683094025,32771,71696403,11449,-0.04549030214548111,-0.7055929899215698,0.7056008577346802,71696417
03-May-2020 17:52:40.143,0.046847060322761536,32771,71696403,11449,-0.045461155474185944,-0.7055962085723877,0.7056014537811279,71696418
03-May-2020 17:52:41.143,0.04682218283414841,32771,71696403,11449,-0.04543512314558029,-0.7055974006652832,0.7056034803390503,71696419
03-May-2020 17:52:42.143,0.046796634793281555,32771,71696403,11449,-0.04540727287530899,-0.7056015729904175,0.7056026458740234,71696420
03-May-2020 17:52:43.143,0.046768903732299805,32771,71696403,11449,-0.04538051038980484,-0.7056043148040771,0.7056033611297607,71696421
03-May-2020 17:52:44.143,0.04674161970615387,32771,71696403,11449,-0.04535549134016037,-0.7056046724319458,0.7056066989898682,71696422
03-May-2020 17:52:45.143,0.046716660261154175,32771,71696403,11449,-0.04532621055841446,-0.7056044340133667,0.7056101560592651,71696423
03-May-2020 17:52:46.143,0.046694427728652954,32771,71696403,11449,-0.045304641127586365,-0.7056066989898682,0.7056107521057129,71696424
03-May-2020 17:52:47.143,0.04666987806558609,32771,71696403,11449,-0.04527745395898819,-0.7056081295013428,0.7056128978729248,71696425
03-May-2020 17:52:48.143,0.04664250463247299,32771,71696403,11449,-0.04525512456893921,-0.7056078910827637,0.7056162357330322,71696426
03-May-2020 17:52:49.143,0.046617619693279266,32771,71696403,11449,-0.04522179812192917,-0.7056105136871338,0.7056175470352173,71696427
03-May-2020 17:52:50.143,0.04659011960029602,32771,71696403,11449,-0.045196399092674255,-0.7056121826171875,0.7056193351745605,71696428
03-May-2020 17:52:51.143,0.04656744748353958,32771,71696403,11449,-0.045176438987255096,-0.7056156396865845,0.7056187391281128,71696429
03-May-2020 17:52:52.143,0.046540796756744385,32771,71696403,11449,-0.04514700919389725,-0.7056146860122681,0.7056230306625366,71696430
03-May-2020 17:52:53.143,0.04651898145675659,32771,71696403,11449,-0.04512826353311539,-0.7056145668029785,0.7056260108947754,71696431
03-May-2020 17:52:54.143,0.04649081081151962,32771,71696403,11449,-0.04510211944580078,-0.7056219577789307,0.7056220769882202,71696432
03-May-2020 17:52:55.143,0.04646245390176773,32771,71696403,11449,-0.04507535696029663,-0.7056235074996948,0.7056242227554321,71696433
03-May-2020 17:52:56.143,0.046434737741947174,32771,71696435,11449,-0.04504638910293579,-0.7056211233139038,0.7056303024291992,71696434
03-May-2020 17:52:57.143,0.046412475407123566,32771,71696435,11449,-0.04502546787261963,-0.7056200504302979,0.7056338787078857,71696435
03-May-2020 17:52:58.143,0.04638456553220749,32771,71696435,11449,-0.044992879033088684,-0.7056260108947754,0.7056319713592529,71696436
03-May-2020 17:52:59.143,0.046363309025764465,32771,71696435,11449,-0.04496847093105316,-0.7056262493133545,0.705634593963623,71696437
03-May-2020 17:53:00.143,0.04633578658103943,32771,71696435,11449,-0.044942133128643036,-0.7056258916854858,0.7056386470794678,71696438
03-May-2020 17:53:01.143,0.04630870372056961,32771,71696435,11449,-0.04491772502660751,-0.7056303024291992,0.7056373357772827,71696439
03-May-2020 17:53:02.143,0.04628186672925949,32803,71696435,11449,-0.04488959163427353,-0.7056354284286499,0.7056357860565186,71696440
03-May-2020 17:53:03.143,0.04625639319419861,32803,71696435,11449,-0.04486288130283356,-0.7056373357772827,0.7056373357772827,71696441
03-May-2020 17:53:04.143,0.046228908002376556,32803,71696435,11449,-0.044837333261966705,-0.7056376934051514,0.705640435218811,71696442
03-May-2020 17:53:05.143,0.04620833694934845,32803,71696435,11449,-0.044817157089710236,-0.7056366205215454,0.7056442499160767,71696443
03-May-2020 17:53:06.143,0.04617879539728165,32803,71696435,11449,-0.044789597392082214,-0.7056431770324707,0.7056412696838379,71696444
03-May-2020 17:53:07.143,0.04615069180727005,32803,71696435,11449,-0.04476158320903778,-0.7056398391723633,0.7056481838226318,71696445
03-May-2020 17:53:08.143,0.04612763226032257,32803,71696435,11449,-0.04474002122879028,-0.7056369781494141,0.7056541442871094,71696446
03-May-2020 17:53:09.143,0.04610561579465866,32803,71696435,11449,-0.04471302777528763,-0.7056410312652588,0.7056533098220825,71696447
03-May-2020 17:53:10.143,0.04607674479484558,32803,71696435,11449,-0.044686779379844666,-0.7056455612182617,0.7056518793106079,71696448
03-May-2020 17:53:11.143,0.04605214297771454,32803,71696435,11449,-0.044658929109573364,-0.7056469917297363,0.7056539058685303,71696449
03-May-2020 17:53:12.143,0.04602915048599243,32803,71696435,11449,-0.04462994635105133,-0.705649733543396,0.7056548595428467,71696450
03-May-2020 17:53:13.143,0.04600183665752411,32803,71696435,11449,-0.04460839927196503,-0.705653190612793,0.7056542634963989,71696451
03-May-2020 17:53:14.143,0.04596953094005585,32803,71696435,11449,-0.04458288103342056,-0.7056543827056885,0.7056567668914795,71696452
03-May-2020 17:53:15.143,0.045949287712574005,32803,71696435,11449,-0.04455377906560898,-0.7056542634963989,0.7056601047515869,71696453
03-May-2020 17:53:16.143,0.04592292755842209,32803,71696435,11449,-0.044529028236866,-0.7056565284729004,0.7056612968444824,71696454
03-May-2020 17:53:17.143,0.04589717090129852,32803,71696435,11449,-0.04450724273920059,-0.7056562900543213,0.7056642770767212,71696455
03-May-2020 17:53:18.143,0.04586625099182129,32803,71696435,11449,-0.04447289556264877,-0.7056621313095093,0.705662727355957,71696456
03-May-2020 17:53:19.143,0.04584311693906784,32803,71696435,11449,-0.04444868117570877,-0.705661416053772,0.7056665420532227,71696457
03-May-2020 17:53:20.143,0.04582163691520691,32803,71696435,11449,-0.04443018138408661,-0.705659031867981,0.7056713104248047,71696458
03-May-2020 17:53:21.143,0.04579060524702072,32803,71696435,11449,-0.04439867287874222,-0.7056673765182495,0.7056670188903809,71696459
03-May-2020 17:53:22.143,0.045764923095703125,32803,71696435,11449,-0.04437357932329178,-0.7056697607040405,0.7056678533554077,71696460
03-May-2020 17:53:23.143,0.045741863548755646,32803,71696435,11449,-0.04434778541326523,-0.7056663036346436,0.7056742906570435,71696461
03-May-2020 17:53:24.143,0.04571673274040222,32803,71696435,11449,-0.0443233922123909,-0.7056688070297241,0.7056750059127808,71696462
03-May-2020 17:53:25.143,0.045692697167396545,32803,71696435,11449,-0.04429607838392258,-0.7056753635406494,0.7056717872619629,71696463
03-May-2020 17:53:26.143,0.045664623379707336,32803,71696435,11449,-0.04427226632833481,-0.7056727409362793,0.7056776285171509,71696464
03-May-2020 17:53:27.143,0.04563622176647186,32803,71696435,11449,-0.044244185090065,-0.7056715488433838,0.7056825160980225,71696465
03-May-2020 17:53:28.143,0.04560980945825577,32803,71696467,11455,-0.0442098006606102,-0.7056763172149658,0.705681562423706,71696466
03-May-2020 17:53:29.143,0.04558342695236206,32803,71696467,11455,-0.04418320208787918,-0.705681324005127,0.7056800127029419,71696467
03-May-2020 17:53:30.143,0.045554064214229584,32803,71696467,11455,-0.044162407517433167,-0.7056806087493896,0.7056838274002075,71696468
03-May-2020 17:53:31.143,0.045531146228313446,32803,71696467,11455,-0.044138774275779724,-0.7056801319122314,0.7056872844696045,71696469
03-May-2020 17:53:32.143,0.04551049321889877,32803,71696467,11455,-0.04411885887384415,-0.7056847810745239,0.7056853771209717,71696470
03-May-2020 17:53:33.143,0.045483313500881195,32803,71696467,11455,-0.044095247983932495,-0.7056877613067627,0.7056856155395508,71696471
03-May-2020 17:53:34.143,0.045461006462574005,32835,71696467,11455,-0.04407171905040741,-0.7056864500045776,0.7056899070739746,71696472
03-May-2020 17:53:35.143,0.0454353466629982,32835,71696467,11455,-0.04404044896364212,-0.7056882381439209,0.7056916952133179,71696473
03-May-2020 17:53:36.143,0.04541043937206268,32835,71696467,11455,-0.04401148110628128,-0.7056913375854492,0.705691933631897,71696474
03-May-2020 17:53:37.143,0.04538024216890335,32835,71696467,11455,-0.04398960620164871,-0.7056946754455566,0.705691933631897,71696475
03-May-2020 17:53:38.143,0.045356981456279755,32835,71696467,11455,-0.04395723342895508,-0.7056924104690552,0.705697774887085,71696476
03-May-2020 17:53:39.143,0.04532656818628311,32835,71696467,11455,-0.04392775893211365,-0.7056934833526611,0.7057005167007446,71696477
03-May-2020 17:53:40.143,0.04530040919780731,32835,71696467,11455,-0.043906860053539276,-0.7056974172592163,0.7056994438171387,71696478
03-May-2020 17:53:41.143,0.04527559131383896,32835,71696467,11455,-0.043881602585315704,-0.7057011127471924,0.7056988477706909,71696479
03-May-2020 17:53:42.143,0.045253291726112366,32835,71696467,11455,-0.0438573956489563,-0.7057020664215088,0.7057009935379028,71696480
03-May-2020 17:53:43.143,0.045229993760585785,32835,71696467,11455,-0.04384094476699829,-0.7056972980499268,0.7057081460952759,71696481
03-May-2020 17:53:44.143,0.04520238935947418,32835,71696467,11455,-0.043807193636894226,-0.7057055234909058,0.705703854560852,71696482
03-May-2020 17:53:45.143,0.04517914354801178,32835,71696467,11455,-0.0437900573015213,-0.7057044506072998,0.7057074308395386,71696483
03-May-2020 17:53:46.143,0.04515150189399719,32835,71696467,11455,-0.0437665656208992,-0.705703616142273,0.7057117223739624,71696484
03-May-2020 17:53:47.143,0.04512200504541397,32835,71696467,11455,-0.043731771409511566,-0.7057089805603027,0.7057100534439087,71696485
03-May-2020 17:53:48.143,0.045099854469299316,32835,71696467,11455,-0.043704040348529816,-0.7057154178619385,0.7057067155838013,71696486
03-May-2020 17:53:49.143,0.04507419466972351,32835,71696467,11455,-0.043679237365722656,-0.7057183980941772,0.7057068347930908,71696487
03-May-2020 17:53:50.143,0.04504494369029999,32835,71696467,11455,-0.04365397244691849,-0.7057145833969116,0.705714225769043,71696488
03-May-2020 17:53:51.143,0.04502441734075546,32835,71696467,11455,-0.043619707226753235,-0.7057163715362549,0.7057157754898071,71696489
03-May-2020 17:53:52.143,0.044994525611400604,32835,71696467,11455,-0.04359406232833862,-0.7057222127914429,0.7057136297225952,71696490
03-May-2020 17:53:53.143,0.04496591538190842,32835,71696467,11455,-0.04356927424669266,-0.7057214975357056,0.7057178020477295,71696491
03-May-2020 17:53:54.143,0.04494139552116394,32835,71696467,11455,-0.04354181885719299,-0.7057198286056519,0.7057225704193115,71696492
03-May-2020 17:53:55.143,0.04491860419511795,32835,71696467,11455,-0.04352479428052902,-0.7057209014892578,0.7057241201400757,71696493
03-May-2020 17:53:56.143,0.044891297817230225,32835,71696467,11455,-0.04350091516971588,-0.705725908279419,0.7057222127914429,71696494
03-May-2020 17:53:57.143,0.04486827552318573,32835,71696467,11455,-0.043484121561050415,-0.7057240009307861,0.7057266235351562,71696495
03-May-2020 17:53:58.143,0.044845789670944214,32835,71696467,11455,-0.043457210063934326,-0.7057247161865234,0.7057291269302368,71696496
03-May-2020 17:53:59.143,0.044818200170993805,32835,71696467,11455,-0.04342690855264664,-0.7057285308837891,0.7057290077209473,71696497
03-May-2020 17:54:00.143,0.044790349900722504,32835,71696499,11455,-0.04339737445116043,-0.7057342529296875,0.7057265043258667,71696498
03-May-2020 17:54:01.143,0.04476628452539444,32835,71696499,11455,-0.043370939791202545,-0.7057368755340576,0.705727219581604,71696499
03-May-2020 17:54:02.143,0.04473838955163956,32835,71696499,11455,-0.04334300011396408,-0.7057334184646606,0.7057342529296875,71696500
03-May-2020 17:54:03.143,0.04470846801996231,32835,71696499,11455,-0.04332048445940018,-0.7057359218597412,0.7057347297668457,71696501
03-May-2020 17:54:04.143,0.04468343406915665,32835,71696499,11455,-0.043291687965393066,-0.7057431936264038,0.7057309150695801,71696502
03-May-2020 17:54:05.143,0.044658564031124115,32835,71696499,11455,-0.0432659387588501,-0.7057421207427979,0.7057350873947144,71696503
03-May-2020 17:54:06.143,0.044632092118263245,32867,71696499,11455,-0.04324173182249069,-0.7057392597198486,0.7057411670684814,71696504
03-May-2020 17:54:07.143,0.044609203934669495,32867,71696499,11455,-0.04321322590112686,-0.7057449817657471,0.70573890209198,71696505
03-May-2020 17:54:08.143,0.04458373785018921,32867,71696499,11455,-0.04318883270025253,-0.705747127532959,0.7057396173477173,71696506
03-May-2020 17:54:09.143,0.0445556566119194,32867,71696499,11455,-0.04316544532775879,-0.7057456970214844,0.7057445049285889,71696507
03-May-2020 17:54:10.143,0.04453226178884506,32867,71696499,11455,-0.04313978552818298,-0.705747127532959,0.7057461738586426,71696508
03-May-2020 17:54:11.143,0.044511280953884125,32867,71696499,11455,-0.043114788830280304,-0.7057517766952515,0.7057442665100098,71696509
03-May-2020 17:54:12.143,0.04448316991329193,32867,71696499,11455,-0.04309047758579254,-0.7057560682296753,0.7057429552078247,71696510
03-May-2020 17:54:13.143,0.04445589333772659,32867,71696499,11455,-0.04306335747241974,-0.7057535648345947,0.7057487964630127,71696511
03-May-2020 17:54:14.143,0.04442925751209259,32867,71696499,11455,-0.043032653629779816,-0.7057543992996216,0.7057517766952515,71696512
03-May-2020 17:54:15.143,0.04440245032310486,32867,71696499,11455,-0.04300911724567413,-0.7057586908340454,0.7057504653930664,71696513
03-May-2020 17:54:16.143,0.04437529295682907,32867,71696499,11455,-0.04298388957977295,-0.7057602405548096,0.7057522535324097,71696514
03-May-2020 17:54:17.143,0.0443553701043129,32867,71696499,11455,-0.04295629262924194,-0.7057585716247559,0.7057569026947021,71696515
03-May-2020 17:54:18.143,0.044325150549411774,32867,71696499,11455,-0.04293324798345566,-0.7057595252990723,0.7057592868804932,71696516
03-May-2020 17:54:19.143,0.04429662972688675,32867,71696499,11455,-0.042911432683467865,-0.7057634592056274,0.7057582139968872,71696517
03-May-2020 17:54:20.143,0.044273167848587036,32867,71696499,11455,-0.04288873076438904,-0.7057666778564453,0.7057579755783081,71696518
03-May-2020 17:54:21.143,0.0442529171705246,32867,71696499,11455,-0.04285973310470581,-0.7057667970657349,0.7057608366012573,71696519
03-May-2020 17:54:22.143,0.04421989619731903,32867,71696499,11455,-0.04283536225557327,-0.7057676315307617,0.705763578414917,71696520
03-May-2020 17:54:23.143,0.04419513791799545,32867,71696499,11455,-0.04280474781990051,-0.705772876739502,0.7057615518569946,71696521
03-May-2020 17:54:24.143,0.04417162388563156,32867,71696499,11455,-0.042777225375175476,-0.7057754993438721,0.7057621479034424,71696522
03-May-2020 17:54:25.143,0.044143155217170715,32867,71696499,11455,-0.042754776775836945,-0.7057734727859497,0.7057675123214722,71696523
03-May-2020 17:54:26.143,0.0441151037812233,32867,71696499,11455,-0.0427279993891716,-0.7057739496231079,0.7057703733444214,71696524
03-May-2020 17:54:27.143,0.04409433901309967,32867,71696499,11455,-0.0426999107003212,-0.7057799100875854,0.7057673931121826,71696525
03-May-2020 17:54:28.143,0.04407021403312683,32867,71696499,11455,-0.04267903417348862,-0.7057795524597168,0.7057706117630005,71696526
03-May-2020 17:54:29.143,0.04404100775718689,32867,71696499,11455,-0.04265722632408142,-0.7057782411575317,0.7057746648788452,71696527
03-May-2020 17:54:30.143,0.04401884973049164,32867,71696499,11455,-0.042632460594177246,-0.7057797908782959,0.7057763338088989,71696528
03-May-2020 17:54:31.143,0.04399564862251282,32867,71696499,11455,-0.042603351175785065,-0.7057837247848511,0.7057758569717407,71696529
03-May-2020 17:54:32.143,0.0439634844660759,32867,71696531,11455,-0.042579181492328644,-0.7057837247848511,0.705778956413269,71696530
03-May-2020 17:54:33.143,0.0439387708902359,32867,71696531,11455,-0.042551130056381226,-0.7057830095291138,0.7057827711105347,71696531
03-May-2020 17:54:34.143,0.04391112178564072,32867,71696531,11455,-0.04251902550458908,-0.7057865858078003,0.7057828903198242,71696532
03-May-2020 17:54:35.143,0.04388909786939621,32867,71696531,11455,-0.042498283088207245,-0.7057921886444092,0.7057801485061646,71696533
03-May-2020 17:54:36.143,0.043863631784915924,32867,71696531,11455,-0.04247833788394928,-0.705791711807251,0.7057832479476929,71696534
03-May-2020 17:54:37.143,0.04383688420057297,32867,71696531,11455,-0.0424482524394989,-0.7057909965515137,0.7057876586914062,71696535
03-May-2020 17:54:38.143,0.04380954056978226,32899,71696531,11455,-0.04242180287837982,-0.7057956457138062,0.7057861089706421,71696536
03-May-2020 17:54:39.143,0.043783679604530334,32899,71696531,11455,-0.04240350425243378,-0.705796480178833,0.7057881355285645,71696537
03-May-2020 17:54:40.143,0.0437621995806694,32899,71696531,11455,-0.042370520532131195,-0.7057969570159912,0.7057908773422241,71696538
03-May-2020 17:54:41.143,0.04373510926961899,32899,71696531,11455,-0.042351141571998596,-0.7057942152023315,0.705796480178833,71696539
03-May-2020 17:54:42.143,0.04370446503162384,32899,71696531,11455,-0.04232930392026901,-0.7057979106903076,0.7057961225509644,71696540
03-May-2020 17:54:43.143,0.0436801016330719,32899,71696531,11455,-0.04229472577571869,-0.7058060169219971,0.7057914733886719,71696541
03-May-2020 17:54:44.143,0.04365433752536774,32899,71696531,11455,-0.042269282042980194,-0.7058038711547852,0.7057967185974121,71696542
03-May-2020 17:54:45.143,0.04362693428993225,32899,71696531,11455,-0.04224588721990585,-0.7058014869689941,0.705802321434021,71696543
03-May-2020 17:54:46.143,0.04360780864953995,32899,71696531,11455,-0.0422167032957077,-0.7058072090148926,0.7057995796203613,71696544
03-May-2020 17:54:47.143,0.043580785393714905,32899,71696531,11455,-0.042189113795757294,-0.705811619758606,0.7057983875274658,71696545
03-May-2020 17:54:48.144,0.043548278510570526,32899,71696531,11455,-0.04216568171977997,-0.7058079242706299,0.7058051824569702,71696546
03-May-2020 17:54:49.144,0.043525367975234985,32899,71696531,11455,-0.04214043915271759,-0.7058082818984985,0.7058076858520508,71696547
03-May-2020 17:54:50.144,0.04350275546312332,32899,71696531,11455,-0.042112238705158234,-0.705815315246582,0.7058038711547852,71696548
03-May-2020 17:54:51.144,0.043473146855831146,32899,71696531,11455,-0.042091600596904755,-0.7058148384094238,0.7058078050613403,71696549
03-May-2020 17:54:52.144,0.043448805809020996,32899,71696531,11455,-0.042062170803546906,-0.7058159112930298,0.7058097124099731,71696550
03-May-2020 17:54:53.144,0.04342491924762726,32899,71696531,11455,-0.042033590376377106,-0.705817461013794,0.7058112621307373,71696551
03-May-2020 17:54:54.144,0.043398261070251465,32899,71696531,11455,-0.04201658070087433,-0.7058194875717163,0.7058119773864746,71696552
03-May-2020 17:54:55.144,0.04337109625339508,32899,71696531,11455,-0.04198842495679855,-0.7058236598968506,0.7058111429214478,71696553
03-May-2020 17:54:56.144,0.043347299098968506,32899,71696531,11455,-0.04196665436029434,-0.7058181762695312,0.7058194875717163,71696554
03-May-2020 17:54:57.144,0.04332209378480911,32899,71696531,11455,-0.041939377784729004,-0.7058186531066895,0.7058219909667969,71696555
03-May-2020 17:54:58.144,0.04329661279916763,32899,71696531,11455,-0.04191090166568756,-0.7058266401290894,0.7058172225952148,71696556
03-May-2020 17:54:59.144,0.04327026754617691,32899,71696531,11455,-0.04188006371259689,-0.7058309316635132,0.7058167457580566,71696557
03-May-2020 17:55:00.144,0.043247759342193604,32899,71696531,11455,-0.04186294227838516,-0.7058253288269043,0.7058242559432983,71696558
03-May-2020 17:55:01.144,0.043218255043029785,32899,71696531,11455,-0.041830919682979584,-0.705829381942749,0.7058240175247192,71696559
03-May-2020 17:55:02.144,0.04319462925195694,32899,71696531,11455,-0.04180046170949936,-0.7058346271514893,0.7058221101760864,71696560
03-May-2020 17:55:03.144,0.043164730072021484,32899,71696531,11455,-0.04176979511976242,-0.705836296081543,0.7058241367340088,71696561
03-May-2020 17:55:04.144,0.043140657246112823,32899,71696563,11449,-0.041751518845558167,-0.7058333158493042,0.7058296203613281,71696562
03-May-2020 17:55:05.144,0.043115414679050446,32899,71696563,11449,-0.04172733426094055,-0.7058354616165161,0.7058303356170654,71696563
03-May-2020 17:55:06.144,0.043095171451568604,32899,71696563,11449,-0.041702255606651306,-0.7058415412902832,0.7058271169662476,71696564
03-May-2020 17:55:07.144,0.04306501895189285,32899,71696563,11449,-0.04168035835027695,-0.705843448638916,0.7058284282684326,71696565
03-May-2020 17:55:08.144,0.04303664714097977,32899,71696563,11449,-0.041656553745269775,-0.7058407068252563,0.705834150314331,71696566
03-May-2020 17:55:09.144,0.04301637411117554,32899,71696563,11449,-0.04162490367889404,-0.705843448638916,0.7058346271514893,71696567
03-May-2020 17:55:10.144,0.0429857075214386,32931,71696563,11449,-0.041596896946430206,-0.7058495283126831,0.7058321237564087,71696568
03-May-2020 17:55:11.144,0.04295562207698822,32931,71696563,11449,-0.041570037603378296,-0.7058490514755249,0.7058361768722534,71696569
03-May-2020 17:55:12.144,0.042936280369758606,32931,71696563,11449,-0.04154319316148758,-0.7058463096618652,0.7058416604995728,71696570
03-May-2020 17:55:13.144,0.04290790855884552,32931,71696563,11449,-0.04152324050664902,-0.705846905708313,0.7058438062667847,71696571
03-May-2020 17:55:14.144,0.04288123548030853,32931,71696563,11449,-0.041501909494400024,-0.7058502435684204,0.7058432102203369,71696572
03-May-2020 17:55:15.144,0.0428607314825058,32931,71696563,11449,-0.04146801680326462,-0.7058533430099487,0.705843448638916,71696573
03-May-2020 17:55:16.144,0.042834870517253876,32931,71696563,11449,-0.04145166277885437,-0.7058490514755249,0.7058502435684204,71696574
03-May-2020 17:55:17.144,0.04280812293291092,32931,71696563,11449,-0.04142245650291443,-0.7058559656143188,0.7058467864990234,71696575
03-May-2020 17:55:18.144,0.042781807482242584,32931,71696563,11449,-0.041393935680389404,-0.7058595418930054,0.7058461904525757,71696576
03-May-2020 17:55:19.144,0.042752474546432495,32931,71696563,11449,-0.04136472940444946,-0.7058583498001099,0.7058508396148682,71696577
03-May-2020 17:55:20.144,0.04272729158401489,32931,71696563,11449,-0.04134421795606613,-0.705855131149292,0.7058570384979248,71696578
03-May-2020 17:55:21.144,0.04270176589488983,32931,71696563,11449,-0.04130958020687103,-0.705862283706665,0.7058534622192383,71696579
03-May-2020 17:55:22.144,0.042676299810409546,32931,71696563,11449,-0.041283316910266876,-0.705866813659668,0.7058520317077637,71696580
03-May-2020 17:55:23.144,0.04264760762453079,32931,71696563,11449,-0.04126528650522232,-0.705864429473877,0.7058570384979248,71696581
03-May-2020 17:55:24.144,0.04262658953666687,32931,71696563,11449,-0.0412343293428421,-0.7058671712875366,0.7058572769165039,71696582
03-May-2020 17:55:25.144,0.04260271042585373,32931,71696563,11449,-0.04120715707540512,-0.7058733701705933,0.705854058265686,71696583
03-May-2020 17:55:26.144,0.04256951063871384,32931,71696563,11449,-0.041191332042217255,-0.7058727741241455,0.7058577537536621,71696584
03-May-2020 17:55:27.144,0.04254782944917679,32931,71696563,11449,-0.04116223007440567,-0.7058714628219604,0.7058621644973755,71696585
03-May-2020 17:55:28.144,0.04252827912569046,32931,71696563,11449,-0.04113534092903137,-0.7058725357055664,0.7058637142181396,71696586
03-May-2020 17:55:29.144,0.04249544441699982,32931,71696563,11449,-0.041115596890449524,-0.7058718204498291,0.7058675289154053,71696587
03-May-2020 17:55:30.144,0.042467303574085236,32931,71696563,11449,-0.04108443856239319,-0.7058745622634888,0.7058682441711426,71696588
03-May-2020 17:55:31.144,0.04245171695947647,32931,71696563,11449,-0.041053324937820435,-0.705876350402832,0.7058693170547485,71696589
03-May-2020 17:55:32.144,0.04242090880870819,32931,71696563,11449,-0.04102545976638794,-0.7058768272399902,0.7058722972869873,71696590
03-May-2020 17:55:33.144,0.04238571226596832,32931,71696563,11449,-0.041011326014995575,-0.7058789730072021,0.7058732509613037,71696591
03-May-2020 17:55:34.144,0.04236515611410141,32931,71696563,11449,-0.040973223745822906,-0.7058850526809692,0.705870509147644,71696592
03-May-2020 17:55:35.144,0.042344748973846436,32931,71696563,11449,-0.040949009358882904,-0.7058863639831543,0.7058718204498291,71696593
03-May-2020 17:55:36.144,0.0423121303319931,32931,71696595,11455,-0.04093319922685623,-0.705883264541626,0.7058779001235962,71696594
03-May-2020 17:55:37.144,0.0422913134098053,32931,71696595,11455,-0.040904127061367035,-0.7058908939361572,0.7058732509613037,71696595
03-May-2020 17:55:38.144,0.042273662984371185,32931,71696595,11455,-0.040872722864151,-0.7058936357498169,0.7058731317520142,71696596
03-May-2020 17:55:39.144,0.04223806411027908,32931,71696595,11455,-0.04085762798786163,-0.7058868408203125,0.7058827877044678,71696597
03-May-2020 17:55:40.144,0.042214564979076385,32931,71696595,11455,-0.04082781821489334,-0.7058885097503662,0.7058844566345215,71696598
03-May-2020 17:55:41.144,0.042192235589027405,32931,71696595,11455,-0.04079272598028183,-0.7058957815170288,0.7058806419372559,71696599
03-May-2020 17:55:42.144,0.04215922951698303,32963,71696595,11455,-0.040774330496788025,-0.7058932781219482,0.7058862447738647,71696600
03-May-2020 17:55:43.144,0.04213038831949234,32963,71696595,11455,-0.04075109213590622,-0.7058902978897095,0.7058923244476318,71696601
03-May-2020 17:55:44.144,0.04211422801017761,32963,71696595,11455,-0.04071144759654999,-0.7058982849121094,0.7058875560760498,71696602
03-May-2020 17:55:45.144,0.04208561033010483,32963,71696595,11455,-0.04069396108388901,-0.7059006690979004,0.7058879137039185,71696603
03-May-2020 17:55:46.144,0.04205101728439331,32963,71696595,11455,-0.04067597538232803,-0.7058976888656616,0.7058937549591064,71696604
03-May-2020 17:55:47.144,0.04203634709119797,32963,71696595,11455,-0.04063800722360611,-0.7059046030044556,0.7058898210525513,71696605
03-May-2020 17:55:48.144,0.04201178997755051,32963,71696595,11455,-0.04061420261859894,-0.7059082984924316,0.7058892250061035,71696606
03-May-2020 17:55:49.144,0.0419747456908226,32963,71696595,11455,-0.040602490305900574,-0.7059042453765869,0.7058959007263184,71696607
03-May-2020 17:55:50.144,0.04195208102464676,32963,71696595,11455,-0.040569089353084564,-0.705906867980957,0.7058966159820557,71696608
03-May-2020 17:55:51.144,0.041936106979846954,32963,71696595,11455,-0.04053887724876404,-0.7059069871902466,0.7058992385864258,71696609
03-May-2020 17:55:52.144,0.0418972373008728,32963,71696595,11455,-0.04051767289638519,-0.7059073448181152,0.7059025764465332,71696610
03-May-2020 17:55:53.144,0.041878826916217804,32963,71696595,11455,-0.040494970977306366,-0.7059087753295898,0.7059035301208496,71696611
03-May-2020 17:55:54.144,0.04186563193798065,32963,71696595,11455,-0.04045744985342026,-0.7059134244918823,0.7059015035629272,71696612
03-May-2020 17:55:55.144,0.04183033108711243,32963,71696595,11455,-0.04044908285140991,-0.7059075832366943,0.7059100866317749,71696613
03-May-2020 17:55:56.144,0.04179555922746658,32963,71696595,11455,-0.04042096436023712,-0.7059119939804077,0.7059093713760376,71696614
03-May-2020 17:55:57.144,0.04177847504615784,32963,71696595,11455,-0.040379367768764496,-0.7059208154678345,0.7059040069580078,71696615
03-May-2020 17:55:58.144,0.041749536991119385,32963,71696595,11455,-0.040356315672397614,-0.7059192657470703,0.7059081792831421,71696616
03-May-2020 17:55:59.144,0.041718438267707825,32963,71696595,11455,-0.040343739092350006,-0.7059162855148315,0.7059139013290405,71696617
03-May-2020 17:56:00.144,0.041699349880218506,32963,71696595,11455,-0.04030857980251312,-0.7059252262115479,0.7059081792831421,71696618
03-May-2020 17:56:01.144,0.041678428649902344,32963,71696595,11455,-0.040283821523189545,-0.7059273719787598,0.7059086561203003,71696619
03-May-2020 17:56:02.144,0.041647136211395264,32963,71696595,11455,-0.040264151990413666,-0.705920934677124,0.7059180736541748,71696620
03-May-2020 17:56:03.144,0.04162433743476868,32963,71696595,11455,-0.04023638367652893,-0.705923318862915,0.705918550491333,71696621
03-May-2020 17:56:04.144,0.04160264879465103,32963,71696595,11455,-0.0402052104473114,-0.7059303522109985,0.7059147357940674,71696622
03-May-2020 17:56:05.144,0.04157160222530365,32963,71696595,11455,-0.04018706828355789,-0.7059251070022583,0.7059228420257568,71696623
03-May-2020 17:56:06.144,0.04154971241950989,32963,71696595,11455,-0.04015997797250748,-0.7059255838394165,0.7059251070022583,71696624
03-May-2020 17:56:07.144,0.04152759164571762,32963,71696595,11455,-0.04012386500835419,-0.7059351205825806,0.7059191465377808,71696625
03-May-2020 17:56:08.144,0.041493386030197144,32963,71696627,11455,-0.040106773376464844,-0.7059340476989746,0.7059230804443359,71696626
03-May-2020 17:56:09.144,0.04146472364664078,32963,71696627,11455,-0.04008106142282486,-0.7059340476989746,0.7059262990951538,71696627
03-May-2020 17:56:10.144,0.04144474118947983,32963,71696627,11455,-0.040045641362667084,-0.7059385776519775,0.7059249877929688,71696628
03-May-2020 17:56:11.144,0.041417546570301056,32963,71696627,11455,-0.040024206042289734,-0.7059386968612671,0.7059273719787598,71696629
03-May-2020 17:56:12.144,0.041383303701877594,32963,71696627,11455,-0.040008410811424255,-0.705939531326294,0.7059293985366821,71696630
03-May-2020 17:56:13.144,0.041367314755916595,32963,71696627,11455,-0.039971724152565,-0.7059435844421387,0.7059285640716553,71696631
03-May-2020 17:56:14.144,0.04134085029363632,32995,71696627,11455,-0.03994596004486084,-0.7059423923492432,0.7059328556060791,71696632
03-May-2020 17:56:15.144,0.041309624910354614,32995,71696627,11455,-0.039929285645484924,-0.7059428691864014,0.7059351205825806,71696633
03-May-2020 17:56:16.144,0.04128917306661606,32995,71696627,11455,-0.03990250825881958,-0.7059453725814819,0.7059354782104492,71696634
03-May-2020 17:56:17.144,0.04126651585102081,32995,71696627,11455,-0.03987004607915878,-0.7059483528137207,0.7059357166290283,71696635
03-May-2020 17:56:18.144,0.041238196194171906,32995,71696627,11455,-0.039849720895290375,-0.7059458494186401,0.7059406042098999,71696636
03-May-2020 17:56:19.144,0.041207633912563324,32995,71696627,11455,-0.03982129693031311,-0.7059484720230103,0.7059415578842163,71696637
03-May-2020 17:56:20.144,0.04118714481592178,32995,71696627,11455,-0.039791546761989594,-0.7059528827667236,0.7059400081634521,71696638
03-May-2020 17:56:21.144,0.04115679860115051,32995,71696627,11455,-0.03977123647928238,-0.7059478759765625,0.7059476375579834,71696639
03-May-2020 17:56:22.144,0.04112941026687622,32995,71696627,11455,-0.03974194824695587,-0.7059535980224609,0.705945611000061,71696640
03-May-2020 17:56:23.144,0.04111143946647644,32995,71696627,11455,-0.03972114622592926,-0.7059575319290161,0.7059438228607178,71696641
03-May-2020 17:56:24.144,0.04108317196369171,32995,71696627,11455,-0.03969869762659073,-0.7059581279754639,0.7059463262557983,71696642
03-May-2020 17:56:25.144,0.04105409234762192,32995,71696627,11455,-0.03967130929231644,-0.7059597969055176,0.7059475183486938,71696643
03-May-2020 17:56:26.144,0.0410311222076416,32995,71696627,11455,-0.03964180499315262,-0.7059624195098877,0.705947756767273,71696644
03-May-2020 17:56:27.144,0.04100979119539261,32995,71696627,11455,-0.03961670398712158,-0.7059652805328369,0.7059476375579834,71696645
03-May-2020 17:56:28.144,0.04097911715507507,32995,71696627,11455,-0.03959411382675171,-0.7059656381607056,0.7059503793716431,71696646
03-May-2020 17:56:29.144,0.04095574468374252,32995,71696627,11455,-0.03956708312034607,-0.7059657573699951,0.7059531211853027,71696647
03-May-2020 17:56:30.144,0.040934935212135315,32995,71696627,11455,-0.03954234719276428,-0.7059664726257324,0.7059551477432251,71696648
03-May-2020 17:56:31.144,0.04090162366628647,32995,71696627,11455,-0.03951217979192734,-0.705971360206604,0.7059537172317505,71696649
03-May-2020 17:56:32.144,0.04087509959936142,32995,71696627,11455,-0.03948824107646942,-0.7059715986251831,0.7059564590454102,71696650
03-May-2020 17:56:33.144,0.040852904319763184,32995,71696627,11455,-0.03945925086736679,-0.7059732675552368,0.7059576511383057,71696651
03-May-2020 17:56:34.144,0.04082708805799484,32995,71696627,11455,-0.039435043931007385,-0.7059727907180786,0.7059608697891235,71696652
03-May-2020 17:56:35.144,0.040796250104904175,32995,71696627,11455,-0.03941160440444946,-0.7059769630432129,0.7059600353240967,71696653
03-May-2020 17:56:36.144,0.04077374190092087,32995,71696627,11455,-0.03938232362270355,-0.7059777975082397,0.7059619426727295,71696654
03-May-2020 17:56:37.144,0.04075147211551666,32995,71696627,11455,-0.039357759058475494,-0.705977201461792,0.7059652805328369,71696655
03-May-2020 17:56:38.144,0.04072300344705582,32995,71696627,11455,-0.03933976590633392,-0.7059764862060547,0.7059688568115234,71696656
03-May-2020 17:56:39.144,0.04069850593805313,32995,71696627,11455,-0.03930874168872833,-0.7059828042984009,0.7059656381607056,71696657
03-May-2020 17:56:40.144,0.04067154973745346,32995,71696659,11449,-0.03928195685148239,-0.7059837579727173,0.7059674263000488,71696658
03-May-2020 17:56:41.144,0.04064854979515076,32995,71696659,11449,-0.03925587236881256,-0.7059828042984009,0.7059712409973145,71696659
03-May-2020 17:56:42.144,0.0406210720539093,32995,71696659,11449,-0.0392315611243248,-0.7059861421585083,0.7059710025787354,71696660
03-May-2020 17:56:43.144,0.040595635771751404,32995,71696659,11449,-0.039204396307468414,-0.7059886455535889,0.7059712409973145,71696661
03-May-2020 17:56:44.144,0.04056592285633087,32995,71696659,11449,-0.03917417675256729,-0.7059895992279053,0.7059738636016846,71696662
03-May-2020 17:56:45.144,0.04054220765829086,32995,71696659,11449,-0.03915362060070038,-0.7059905529022217,0.7059754133224487,71696663
03-May-2020 17:56:46.144,0.04051592946052551,33027,71696659,11449,-0.039130426943302155,-0.7059934139251709,0.7059755325317383,71696664
03-May-2020 17:56:47.144,0.040491826832294464,33027,71696659,11449,-0.03910151124000549,-0.7059973478317261,0.7059739828109741,71696665
03-May-2020 17:56:48.144,0.04046478122472763,33027,71696659,11449,-0.039076171815395355,-0.7059953212738037,0.7059794664382935,71696666
03-May-2020 17:56:49.144,0.04044327139854431,33027,71696659,11449,-0.03905089944601059,-0.7059950828552246,0.705981969833374,71696667
03-May-2020 17:56:50.144,0.040416233241558075,33027,71696659,11449,-0.03902623802423477,-0.7059980630874634,0.7059818506240845,71696668
03-May-2020 17:56:51.144,0.040389932692050934,33027,71696659,11449,-0.03899874538183212,-0.7060002088546753,0.7059829235076904,71696669
03-May-2020 17:56:52.144,0.04036048799753189,33027,71696659,11449,-0.03896903246641159,-0.706000566482544,0.7059860229492188,71696670
03-May-2020 17:56:53.144,0.040337204933166504,33027,71696659,11449,-0.03894547373056412,-0.7060014009475708,0.705987811088562,71696671
03-May-2020 17:56:54.144,0.0403098464012146,33027,71696659,11449,-0.03891906142234802,-0.706006646156311,0.705985426902771,71696672
03-May-2020 17:56:55.144,0.04028385132551193,33027,71696659,11449,-0.0388963520526886,-0.7060074806213379,0.7059873342514038,71696673
03-May-2020 17:56:56.144,0.04026123136281967,33027,71696659,11449,-0.03886865824460983,-0.7060061693191528,0.7059917449951172,71696674
03-May-2020 17:56:57.144,0.040234245359897614,33027,71696659,11449,-0.03884151577949524,-0.7060092687606812,0.7059916257858276,71696675
03-May-2020 17:56:58.144,0.04020664095878601,33027,71696659,11449,-0.03881844878196716,-0.7060118913650513,0.7059918642044067,71696676
03-May-2020 17:56:59.144,0.040181711316108704,33027,71696659,11449,-0.038797929883003235,-0.7060099840164185,0.7059959173202515,71696677
03-May-2020 17:57:00.144,0.04015637934207916,33027,71696659,11449,-0.038765326142311096,-0.7060110569000244,0.7059980630874634,71696678
03-May-2020 17:57:01.144,0.04013236612081528,33027,71696659,11449,-0.0387486070394516,-0.7060122489929199,0.7059993743896484,71696679
03-May-2020 17:57:02.144,0.040100716054439545,33027,71696659,11449,-0.038716524839401245,-0.7060142755508423,0.706000804901123,71696680
03-May-2020 17:57:03.144,0.040075965225696564,33027,71696659,11449,-0.038691408932209015,-0.7060188055038452,0.7059991359710693,71696681
03-May-2020 17:57:04.144,0.040056318044662476,33027,71696659,11449,-0.03866209089756012,-0.7060190439224243,0.7060016393661499,71696682
03-May-2020 17:57:05.144,0.04002835601568222,33027,71696659,11449,-0.03864031285047531,-0.7060185670852661,0.7060047388076782,71696683
03-May-2020 17:57:06.144,0.03999654948711395,33027,71696659,11449,-0.03861217200756073,-0.7060204744338989,0.7060062885284424,71696684
03-May-2020 17:57:07.144,0.03997521102428436,33027,71696659,11449,-0.03858292102813721,-0.7060208320617676,0.7060089111328125,71696685
03-May-2020 17:57:08.144,0.0399438738822937,33027,71696659,11449,-0.038558028638362885,-0.7060221433639526,0.7060105800628662,71696686
03-May-2020 17:57:09.144,0.0399206206202507,33027,71696659,11449,-0.03853388875722885,-0.7060250043869019,0.7060105800628662,71696687
03-May-2020 17:57:10.144,0.0399007648229599,33027,71696659,11449,-0.038508012890815735,-0.7060303688049316,0.706007719039917,71696688
03-May-2020 17:57:11.144,0.03987503796815872,33027,71696659,11449,-0.03848259150981903,-0.7060301303863525,0.7060104608535767,71696689
03-May-2020 17:57:12.144,0.03984586149454117,33027,71696691,11455,-0.03846070170402527,-0.7060286998748779,0.7060147523880005,71696690
03-May-2020 17:57:13.144,0.03982347249984741,33027,71696691,11455,-0.03843360394239426,-0.7060328722000122,0.7060134410858154,71696691
03-May-2020 17:57:14.144,0.03979954868555069,33027,71696691,11455,-0.03840862959623337,-0.7060337066650391,0.7060153484344482,71696692
03-May-2020 17:57:15.144,0.0397682785987854,33027,71696691,11455,-0.038382239639759064,-0.7060301303863525,0.7060220241546631,71696693
03-May-2020 17:57:16.144,0.039743825793266296,33027,71696691,11455,-0.038355350494384766,-0.7060329914093018,0.7060222625732422,71696694
03-May-2020 17:57:17.144,0.03971811383962631,33027,71696691,11455,-0.038332462310791016,-0.7060350179672241,0.7060228586196899,71696695
03-May-2020 17:57:18.144,0.03968816250562668,33059,71696691,11455,-0.038301728665828705,-0.7060381174087524,0.7060227394104004,71696696
03-May-2020 17:57:19.144,0.03966248035430908,33059,71696691,11455,-0.03827881067991257,-0.7060369253158569,0.7060267925262451,71696697
03-May-2020 17:57:20.144,0.03964376449584961,33059,71696691,11455,-0.0382591113448143,-0.7060383558273315,0.7060275077819824,71696698
03-May-2020 17:57:21.144,0.039608925580978394,33059,71696691,11455,-0.03822587430477142,-0.7060444355010986,0.7060251235961914,71696699
03-May-2020 17:57:22.144,0.03958608955144882,33059,71696691,11455,-0.03820350766181946,-0.7060444355010986,0.7060277462005615,71696700
03-May-2020 17:57:23.144,0.03956253081560135,33059,71696691,11455,-0.03817106783390045,-0.7060455083847046,0.7060295343399048,71696701
03-May-2020 17:57:24.144,0.039541810750961304,33059,71696691,11455,-0.03815040737390518,-0.7060467004776001,0.7060306072235107,71696702
03-May-2020 17:57:25.144,0.03951326757669449,33059,71696691,11455,-0.038128167390823364,-0.7060484886169434,0.7060316801071167,71696703
03-May-2020 17:57:26.144,0.03948916494846344,33059,71696691,11455,-0.0380987673997879,-0.7060490846633911,0.7060345411300659,71696704
03-May-2020 17:57:27.144,0.039462894201278687,33059,71696691,11455,-0.038072340190410614,-0.7060472965240479,0.7060389518737793,71696705
03-May-2020 17:57:28.144,0.039434947073459625,33059,71696691,11455,-0.03804542124271393,-0.7060500383377075,0.7060391902923584,71696706
03-May-2020 17:57:29.144,0.039407894015312195,33059,71696691,11455,-0.03802017867565155,-0.7060532569885254,0.7060388326644897,71696707
03-May-2020 17:57:30.144,0.03938034921884537,33059,71696691,11455,-0.03799466788768768,-0.7060533761978149,0.7060412168502808,71696708
03-May-2020 17:57:31.144,0.039356619119644165,33059,71696691,11455,-0.03796984255313873,-0.7060565948486328,0.7060408592224121,71696709
03-May-2020 17:57:32.144,0.03933112323284149,33059,71696691,11455,-0.03794536739587784,-0.7060577869415283,0.7060425281524658,71696710
03-May-2020 17:57:33.144,0.039303138852119446,33059,71696691,11455,-0.037918880581855774,-0.7060604095458984,0.7060427665710449,71696711
03-May-2020 17:57:34.144,0.039278656244277954,33059,71696691,11455,-0.03789358586072922,-0.7060602903366089,0.7060457468032837,71696712
03-May-2020 17:57:35.144,0.03925395756959915,33059,71696691,11455,-0.037865884602069855,-0.7060593366622925,0.7060494422912598,71696713
03-May-2020 17:57:36.144,0.039226338267326355,33059,71696691,11455,-0.03784111887216568,-0.7060635089874268,0.7060481309890747,71696714
03-May-2020 17:57:37.144,0.03919917345046997,33059,71696691,11455,-0.037813812494277954,-0.7060654163360596,0.7060492038726807,71696715
03-May-2020 17:57:38.144,0.03917431831359863,33059,71696691,11455,-0.03779143840074539,-0.7060610055923462,0.7060563564300537,71696716
03-May-2020 17:57:39.144,0.03914795070886612,33059,71696691,11455,-0.03775854408740997,-0.7060644626617432,0.7060559988021851,71696717
03-May-2020 17:57:40.144,0.03912533074617386,33059,71696691,11455,-0.037740789353847504,-0.7060660123825073,0.7060568332672119,71696718
03-May-2020 17:57:41.144,0.039097897708415985,33059,71696691,11455,-0.037712179124355316,-0.7060699462890625,0.7060558795928955,71696719
03-May-2020 17:57:42.144,0.03907577693462372,33059,71696691,11455,-0.037689171731472015,-0.7060694694519043,0.7060588598251343,71696720
03-May-2020 17:57:43.144,0.03904823213815689,33059,71696691,11455,-0.037660032510757446,-0.7060713768005371,0.7060599327087402,71696721
03-May-2020 17:57:44.144,0.03901941329240799,33059,71696723,11455,-0.03763817995786667,-0.7060755491256714,0.7060585021972656,71696722
03-May-2020 17:57:45.144,0.03899428993463516,33059,71696723,11455,-0.037607744336128235,-0.706076979637146,0.7060600519180298,71696723
03-May-2020 17:57:46.144,0.038969673216342926,33059,71696723,11455,-0.03758502006530762,-0.706074595451355,0.7060650587081909,71696724
03-May-2020 17:57:47.144,0.03894314169883728,33059,71696723,11455,-0.03755635768175125,-0.7060774564743042,0.70606529712677,71696725
03-May-2020 17:57:48.144,0.03892076760530472,33059,71696723,11455,-0.03753074258565903,-0.7060781717300415,0.7060670852661133,71696726
03-May-2020 17:57:49.144,0.03889001905918121,33059,71696723,11455,-0.03750380873680115,-0.7060810327529907,0.7060672044754028,71696727
03-May-2020 17:57:50.144,0.03886749595403671,33091,71696723,11455,-0.037478625774383545,-0.7060786485671997,0.7060720920562744,71696728
03-May-2020 17:57:51.144,0.03884381055831909,33091,71696723,11455,-0.03745278716087341,-0.7060837745666504,0.706069827079773,71696729
03-May-2020 17:57:52.144,0.03881659358739853,33091,71696723,11455,-0.037430860102176666,-0.7060844898223877,0.7060717344284058,71696730
03-May-2020 17:57:53.144,0.0387883186340332,33091,71696723,11455,-0.037407286465168,-0.7060834169387817,0.7060756683349609,71696731
03-May-2020 17:57:54.144,0.03876543045043945,33091,71696723,11455,-0.037377409636974335,-0.7060848474502563,0.7060770988464355,71696732
03-May-2020 17:57:55.144,0.03873477131128311,33091,71696723,11455,-0.037345655262470245,-0.7060890197753906,0.7060762643814087,71696733
03-May-2020 17:57:56.144,0.03870781511068344,33091,71696723,11455,-0.037324123084545135,-0.7060922384262085,0.7060755491256714,71696734
03-May-2020 17:57:57.144,0.0386824756860733,33091,71696723,11455,-0.0372975617647171,-0.7060914039611816,0.7060792446136475,71696735
03-May-2020 17:57:58.144,0.03866314888000488,33091,71696723,11455,-0.037273943424224854,-0.7060927152633667,0.706080436706543,71696736
03-May-2020 17:57:59.144,0.038635969161987305,33091,71696723,11455,-0.03724729269742966,-0.7060953378677368,0.7060806751251221,71696737
03-May-2020 17:58:00.144,0.03860758990049362,33091,71696723,11455,-0.03722266107797623,-0.7060970067977905,0.7060815095901489,71696738
03-May-2020 17:58:01.144,0.038585931062698364,33091,71696723,11455,-0.037192098796367645,-0.7060971260070801,0.706084132194519,71696739
03-May-2020 17:58:02.144,0.03855884075164795,33091,71696723,11455,-0.03717191517353058,-0.7060961723327637,0.7060878276824951,71696740
03-May-2020 17:58:03.144,0.03853125870227814,33091,71696723,11455,-0.03714626282453537,-0.7060974836349487,0.7060893774032593,71696741
03-May-2020 17:58:04.144,0.03850632905960083,33091,71696723,11455,-0.03711751103401184,-0.7061010599136353,0.7060885429382324,71696742
03-May-2020 17:58:05.144,0.038482993841171265,33091,71696723,11455,-0.03709723800420761,-0.7060990333557129,0.7060931921005249,71696743
03-May-2020 17:58:06.144,0.038454100489616394,33091,71696723,11455,-0.03707260638475418,-0.7061011791229248,0.7060939073562622,71696744
03-May-2020 17:58:07.144,0.03842952847480774,33091,71696723,11455,-0.03704298287630081,-0.7061069011688232,0.706091046333313,71696745
03-May-2020 17:58:08.144,0.03840457648038864,33091,71696723,11455,-0.03701695799827576,-0.7061086893081665,0.706092119216919,71696746
03-May-2020 17:58:09.144,0.03837621212005615,33091,71696723,11455,-0.036994993686676025,-0.7061043977737427,0.7060989141464233,71696747
03-May-2020 17:58:10.144,0.03835272789001465,33091,71696723,11455,-0.03696721792221069,-0.7061069011688232,0.706099271774292,71696748
03-May-2020 17:58:11.144,0.03833084553480148,33091,71696723,11455,-0.036934345960617065,-0.7061127424240112,0.7060962915420532,71696749
03-May-2020 17:58:12.144,0.03830474615097046,33091,71696723,11455,-0.036920055747032166,-0.7061090469360352,0.7061023712158203,71696750
03-May-2020 17:58:13.144,0.038277797400951385,33091,71696723,11455,-0.036889590322971344,-0.7061089277267456,0.70610511302948,71696751
03-May-2020 17:58:14.144,0.038253188133239746,33091,71696723,11455,-0.03685881197452545,-0.7061126232147217,0.7061042785644531,71696752
03-May-2020 17:58:15.144,0.03822240233421326,33091,71696723,11455,-0.03683464974164963,-0.7061165571212769,0.7061033248901367,71696753
03-May-2020 17:58:16.144,0.038194440305233,33091,71696755,11455,-0.03681176155805588,-0.7061154842376709,0.7061072587966919,71696754
03-May-2020 17:58:17.144,0.03817569464445114,33091,71696755,11455,-0.03679043799638748,-0.7061151266098022,0.7061096429824829,71696755
03-May-2020 17:58:18.144,0.03815174847841263,33091,71696755,11455,-0.03676310181617737,-0.7061187028884888,0.7061090469360352,71696756
03-May-2020 17:58:19.144,0.038120806217193604,33091,71696755,11455,-0.03674034774303436,-0.7061219215393066,0.7061083316802979,71696757
03-May-2020 17:58:20.144,0.03809744119644165,33091,71696755,11455,-0.03671266883611679,-0.7061213254928589,0.7061116695404053,71696758
03-May-2020 17:58:21.144,0.038074642419815063,33091,71696755,11455,-0.0366840735077858,-0.7061209678649902,0.7061148881912231,71696759
03-May-2020 17:58:22.144,0.03804576396942139,33123,71696755,11455,-0.036657221615314484,-0.7061212062835693,0.7061173915863037,71696760
03-May-2020 17:58:23.144,0.038017407059669495,33123,71696755,11455,-0.036628708243370056,-0.7061240673065186,0.7061176300048828,71696761
03-May-2020 17:58:24.144,0.037996940314769745,33123,71696755,11455,-0.03660162538290024,-0.7061260938644409,0.7061179876327515,71696762
03-May-2020 17:58:25.144,0.03796461224555969,33123,71696755,11455,-0.036575861275196075,-0.7061238288879395,0.7061233520507812,71696763
03-May-2020 17:58:26.144,0.03793966770172119,33123,71696755,11455,-0.03655540943145752,-0.7061285972595215,0.7061210870742798,71696764
03-May-2020 17:58:27.144,0.037915363907814026,33123,71696755,11455,-0.03652597963809967,-0.706132173538208,0.7061203718185425,71696765
03-May-2020 17:58:28.144,0.037890300154685974,33123,71696755,11455,-0.03650534898042679,-0.706131100654602,0.7061237096786499,71696766
03-May-2020 17:58:29.144,0.037864938378334045,33123,71696755,11455,-0.036480069160461426,-0.706131100654602,0.7061265707015991,71696767
03-May-2020 17:58:30.144,0.03783789277076721,33123,71696755,11455,-0.036450617015361786,-0.706138014793396,0.706122636795044,71696768
03-May-2020 17:58:31.144,0.037817567586898804,33123,71696755,11455,-0.03643132001161575,-0.7061336040496826,0.7061291933059692,71696769
03-May-2020 17:58:32.144,0.03778478503227234,33123,71696755,11455,-0.03640157729387283,-0.7061347961425781,0.7061313390731812,71696770
03-May-2020 17:58:33.144,0.03776302933692932,33123,71696755,11455,-0.036375753581523895,-0.7061353921890259,0.706133246421814,71696771
03-May-2020 17:58:34.144,0.037739187479019165,33123,71696755,11455,-0.03634466975927353,-0.7061411142349243,0.7061302661895752,71696772
03-May-2020 17:58:35.144,0.03771020472049713,33123,71696755,11455,-0.03631804883480072,-0.7061411142349243,0.7061331272125244,71696773
03-May-2020 17:58:36.144,0.03768671303987503,33123,71696755,11455,-0.036297187209129333,-0.7061411142349243,0.706135630607605,71696774
03-May-2020 17:58:37.144,0.037663400173187256,33123,71696755,11455,-0.03626856952905655,-0.7061437368392944,0.7061357498168945,71696775
03-May-2020 17:58:38.144,0.03763224184513092,33123,71696755,11455,-0.03624287247657776,-0.7061454057693481,0.7061370611190796,71696776
03-May-2020 17:58:39.144,0.03760654479265213,33123,71696755,11455,-0.036221712827682495,-0.7061470746994019,0.7061376571655273,71696777
03-May-2020 17:58:40.144,0.03758333623409271,33123,71696755,11455,-0.0361892431974411,-0.7061455249786377,0.7061421871185303,71696778
03-May-2020 17:58:41.144,0.03755757957696915,33123,71696755,11455,-0.036166220903396606,-0.7061474323272705,0.706142783164978,71696779
03-May-2020 17:58:42.144,0.037523165345191956,33123,71696755,11455,-0.03613895922899246,-0.7061513662338257,0.7061421871185303,71696780
03-May-2020 17:58:43.144,0.037502311170101166,33123,71696755,11455,-0.03611396253108978,-0.7061524391174316,0.7061436176300049,71696781
03-May-2020 17:58:44.144,0.037478163838386536,33123,71696755,11455,-0.036088451743125916,-0.7061514854431152,0.7061470746994019,71696782
03-May-2020 17:58:45.144,0.03745346516370773,33123,71696755,11455,-0.03606352210044861,-0.7061530351638794,0.7061481475830078,71696783
03-May-2020 17:58:46.144,0.03743050992488861,33123,71696755,11455,-0.03604236990213394,-0.7061551809310913,0.7061483860015869,71696784
03-May-2020 17:58:47.144,0.03740721940994263,33123,71696755,11455,-0.036015018820762634,-0.7061547040939331,0.7061514854431152,71696785
03-May-2020 17:58:48.144,0.0373801663517952,33123,71696787,11449,-0.03598341345787048,-0.7061556577682495,0.7061532735824585,71696786
03-May-2020 17:58:49.144,0.03735147416591644,33123,71696787,11449,-0.03595913201570511,-0.7061594724655151,0.7061522006988525,71696787
03-May-2020 17:58:50.144,0.03732525557279587,33123,71696787,11449,-0.03593260049819946,-0.7061620950698853,0.7061523199081421,71696788
03-May-2020 17:58:51.144,0.03729751706123352,33123,71696787,11449,-0.035906270146369934,-0.7061607837677002,0.7061566114425659,71696789
03-May-2020 17:58:52.144,0.037271834909915924,33123,71696787,11449,-0.03588633984327316,-0.7061607837677002,0.7061589956283569,71696790
03-May-2020 17:58:53.144,0.03724750876426697,33123,71696787,11449,-0.0358622744679451,-0.7061655521392822,0.7061567306518555,71696791
03-May-2020 17:58:54.144,0.0372159481048584,33155,71696787,11449,-0.03583177924156189,-0.7061686515808105,0.7061566114425659,71696792
03-May-2020 17:58:55.144,0.03719388693571091,33155,71696787,11449,-0.035807885229587555,-0.7061644792556763,0.7061632871627808,71696793
03-May-2020 17:58:56.144,0.03716915845870972,33155,71696787,11449,-0.03577882796525955,-0.7061673402786255,0.7061634063720703,71696794
03-May-2020 17:58:57.144,0.037144482135772705,33155,71696787,11449,-0.03575415164232254,-0.7061717510223389,0.7061614990234375,71696795
03-May-2020 17:58:58.144,0.037117570638656616,33155,71696787,11449,-0.035728104412555695,-0.7061729431152344,0.7061630487442017,71696796
03-May-2020 17:58:59.144,0.03709353506565094,33155,71696787,11449,-0.03569982200860977,-0.7061716318130493,0.7061666250228882,71696797
03-May-2020 17:59:00.144,0.037068530917167664,33155,71696787,11449,-0.03567401319742203,-0.7061707973480225,0.7061700820922852,71696798
03-May-2020 17:59:01.144,0.03704287111759186,33155,71696787,11449,-0.035650357604026794,-0.706174373626709,0.7061691284179688,71696799
03-May-2020 17:59:02.144,0.03701477497816086,33155,71696787,11449,-0.035622574388980865,-0.7061772346496582,0.7061690092086792,71696800
03-May-2020 17:59:03.144,0.03699010610580444,33155,71696787,11449,-0.03559621423482895,-0.7061765193939209,0.7061728239059448,71696801
03-May-2020 17:59:04.144,0.0369623526930809,33155,71696787,11449,-0.035571932792663574,-0.706177830696106,0.7061740159988403,71696802
03-May-2020 17:59:05.144,0.03693605214357376,33155,71696787,11449,-0.03554648905992508,-0.7061828374862671,0.7061717510223389,71696803
03-May-2020 17:59:06.144,0.03691300004720688,33155,71696787,11449,-0.035521283745765686,-0.7061835527420044,0.7061734199523926,71696804
03-May-2020 17:59:07.144,0.036888353526592255,33155,71696787,11449,-0.035498008131980896,-0.7061818838119507,0.7061775922775269,71696805
03-May-2020 17:59:08.144,0.036861591041088104,33155,71696787,11449,-0.03546975553035736,-0.7061824798583984,0.7061798572540283,71696806
03-May-2020 17:59:09.144,0.0368337482213974,33155,71696787,11449,-0.035441771149635315,-0.7061854600906372,0.7061797380447388,71696807
03-May-2020 17:59:10.144,0.036807991564273834,33155,71696787,11449,-0.035417698323726654,-0.706186056137085,0.7061818838119507,71696808
03-May-2020 17:59:11.144,0.03677993267774582,33155,71696787,11449,-0.035391613841056824,-0.7061830759048462,0.7061872482299805,71696809
03-May-2020 17:59:12.144,0.03676137328147888,33155,71696787,11449,-0.03536514192819595,-0.7061870098114014,0.7061855792999268,71696810
03-May-2020 17:59:13.144,0.03672902286052704,33155,71696787,11449,-0.03534124046564102,-0.7061922550201416,0.7061833143234253,71696811
03-May-2020 17:59:14.144,0.03670588135719299,33155,71696787,11449,-0.03531591594219208,-0.7061916589736938,0.7061865329742432,71696812
03-May-2020 17:59:15.144,0.03667913377285004,33155,71696787,11449,-0.0352872833609581,-0.7061907052993774,0.7061901092529297,71696813
03-May-2020 17:59:16.144,0.036653682589530945,33155,71696787,11449,-0.03526369482278824,-0.706194281578064,0.7061892747879028,71696814
03-May-2020 17:59:17.144,0.03662630170583725,33155,71696787,11449,-0.03524108976125717,-0.7061983346939087,0.7061877250671387,71696815
03-May-2020 17:59:18.144,0.03659902513027191,33155,71696787,11449,-0.03520890325307846,-0.7061944007873535,0.706194281578064,71696816
03-May-2020 17:59:19.144,0.036577507853507996,33155,71696787,11449,-0.03518502414226532,-0.7061936855316162,0.7061973810195923,71696817
03-May-2020 17:59:20.144,0.0365493968129158,33155,71696819,11449,-0.035157956182956696,-0.7061991691589355,0.7061948776245117,71696818
03-May-2020 17:59:21.144,0.036524698138237,33155,71696819,11449,-0.03513229638338089,-0.7062026262283325,0.7061938047409058,71696819
03-May-2020 17:59:22.144,0.036501556634902954,33155,71696819,11449,-0.035107746720314026,-0.7062013149261475,0.7061976194381714,71696820
03-May-2020 17:59:23.144,0.03647545725107193,33155,71696819,11449,-0.035078927874565125,-0.7062015533447266,0.706200122833252,71696821
03-May-2020 17:59:24.144,0.03645147383213043,33155,71696819,11449,-0.03505761921405792,-0.7062064409255981,0.7061976194381714,71696822
03-May-2020 17:59:25.144,0.03642108291387558,33155,71696819,11449,-0.035028740763664246,-0.7062078714370728,0.7061991691589355,71696823
03-May-2020 17:59:26.144,0.03639928251504898,33187,71696819,11449,-0.03500761091709137,-0.7062042951583862,0.7062050104141235,71696824
03-May-2020 17:59:27.144,0.036372385919094086,33187,71696819,11449,-0.03497929871082306,-0.7062057256698608,0.7062063217163086,71696825
03-May-2020 17:59:28.144,0.03634881228208542,33187,71696819,11449,-0.03495971858501434,-0.7062073945999146,0.7062067985534668,71696826
03-May-2020 17:59:29.144,0.036319829523563385,33187,71696819,11449,-0.03492575138807297,-0.7062093019485474,0.7062082290649414,71696827
03-May-2020 17:59:30.144,0.03629697114229202,33187,71696819,11449,-0.03490361571311951,-0.7062060832977295,0.7062137126922607,71696828
03-May-2020 17:59:31.144,0.03626655787229538,33187,71696819,11449,-0.03487502038478851,-0.7062118053436279,0.7062109708786011,71696829
03-May-2020 17:59:32.144,0.03623991459608078,33187,71696819,11449,-0.034848593175411224,-0.7062159776687622,0.7062094211578369,71696830
03-May-2020 17:59:33.144,0.036216847598552704,33187,71696819,11449,-0.034818559885025024,-0.7062170505523682,0.7062109708786011,71696831
03-May-2020 17:59:34.144,0.036191850900650024,33187,71696819,11449,-0.03479412943124771,-0.7062172889709473,0.7062132358551025,71696832
03-May-2020 17:59:35.144,0.03616826981306076,33187,71696819,11449,-0.0347733274102211,-0.7062166929244995,0.7062160968780518,71696833
03-May-2020 17:59:36.144,0.036143697798252106,33187,71696819,11449,-0.03474656492471695,-0.7062228918075562,0.7062125205993652,71696834
03-May-2020 17:59:37.144,0.036115385591983795,33187,71696819,11449,-0.03472060710191727,-0.7062231302261353,0.7062151432037354,71696835
03-May-2020 17:59:38.144,0.03608985245227814,33187,71696819,11449,-0.03469359874725342,-0.7062190771102905,0.7062215805053711,71696836
03-May-2020 17:59:39.144,0.03606241196393967,33187,71696819,11449,-0.03466714918613434,-0.7062216997146606,0.7062216997146606,71696837
03-May-2020 17:59:40.144,0.03604084253311157,33187,71696819,11449,-0.03465063124895096,-0.7062255144119263,0.7062197923660278,71696838
03-May-2020 17:59:41.144,0.036013148725032806,33187,71696819,11449,-0.034621015191078186,-0.7062227725982666,0.7062255144119263,71696839
03-May-2020 17:59:42.144,0.03598540276288986,33187,71696819,11449,-0.0345933735370636,-0.7062225341796875,0.7062286138534546,71696840
03-May-2020 17:59:43.144,0.03596031665802002,33187,71696819,11449,-0.03456425666809082,-0.7062282562255859,0.7062253952026367,71696841
03-May-2020 17:59:44.144,0.03593260794878006,33187,71696819,11449,-0.034536369144916534,-0.7062317132949829,0.706224799156189,71696842
03-May-2020 17:59:45.144,0.035907819867134094,33187,71696819,11449,-0.03451073169708252,-0.7062307596206665,0.7062280178070068,71696843
03-May-2020 17:59:46.144,0.03588499873876572,33187,71696819,11449,-0.03448425978422165,-0.7062305212020874,0.7062309980392456,71696844
03-May-2020 17:59:47.144,0.03585999459028244,33187,71696819,11449,-0.03445695340633392,-0.7062348127365112,0.7062289714813232,71696845
03-May-2020 17:59:48.144,0.035830698907375336,33187,71696819,11449,-0.03443454951047897,-0.7062366008758545,0.7062298059463501,71696846
03-May-2020 17:59:49.144,0.03580494225025177,33187,71696819,11449,-0.03440644592046738,-0.7062358856201172,0.7062332630157471,71696847
03-May-2020 17:59:50.144,0.03578156977891922,33187,71696819,11449,-0.034383513033390045,-0.7062366008758545,0.7062348127365112,71696848
03-May-2020 17:59:51.144,0.0357547253370285,33187,71696819,11449,-0.03436053544282913,-0.7062405347824097,0.7062333822250366,71696849
03-May-2020 17:59:52.144,0.035729728639125824,33187,71696851,11455,-0.03433622419834137,-0.7062437534332275,0.7062326669692993,71696850
03-May-2020 17:59:53.144,0.0357041209936142,33187,71696851,11455,-0.034308433532714844,-0.7062397003173828,0.7062392234802246,71696851
03-May-2020 17:59:54.144,0.03568177670240402,33187,71696851,11455,-0.034282341599464417,-0.7062397003173828,0.7062420845031738,71696852
03-May-2020 17:59:55.144,0.035654887557029724,33187,71696851,11455,-0.03426158428192139,-0.7062455415725708,0.7062383890151978,71696853
03-May-2020 17:59:56.144,0.035622209310531616,33187,71696851,11455,-0.034227095544338226,-0.7062448263168335,0.7062424421310425,71696854
03-May-2020 17:59:57.144,0.035599082708358765,33187,71696851,11455,-0.034198932349681854,-0.7062417268753052,0.7062478065490723,71696855
03-May-2020 17:59:58.144,0.0355747789144516,33219,71696851,11455,-0.03417854756116867,-0.706244707107544,0.7062474489212036,71696856
03-May-2020 17:59:59.144,0.03554718941450119,33219,71696851,11455,-0.03414478898048401,-0.7062504291534424,0.7062442302703857,71696857
03-May-2020 18:00:00.144,0.03552618622779846,33219,71696851,11455,-0.03412363678216934,-0.7062510251998901,0.7062457799911499,71696858
03-May-2020 18:00:01.144,0.03549962490797043,33219,71696851,11455,-0.034100428223609924,-0.70624840259552,0.7062510251998901,71696859
03-May-2020 18:00:02.144,0.03547627478837967,33219,71696851,11455,-0.03407828509807587,-0.7062492370605469,0.7062524557113647,71696860
03-May-2020 18:00:03.144,0.03544927388429642,33219,71696851,11455,-0.0340498685836792,-0.706256628036499,0.7062478065490723,71696861
03-May-2020 18:00:04.144,0.035424768924713135,33219,71696851,11455,-0.034030087292194366,-0.7062548398971558,0.7062517404556274,71696862
03-May-2020 18:00:05.144,0.0353970006108284,33219,71696851,11455,-0.033999182283878326,-0.7062523365020752,0.7062571048736572,71696863
03-May-2020 18:00:06.144,0.035373009741306305,33219,71696851,11455,-0.03397217392921448,-0.7062572240829468,0.7062548398971558,71696864
03-May-2020 18:00:07.144,0.03534495830535889,33219,71696851,11455,-0.03394192457199097,-0.7062623500823975,0.7062526941299438,71696865
03-May-2020 18:00:08.144,0.03531754016876221,33219,71696851,11455,-0.033918507397174835,-0.7062602043151855,0.7062573432922363,71696866
03-May-2020 18:00:09.144,0.0352935791015625,33219,71696851,11455,-0.03389197587966919,-0.7062580585479736,0.7062619924545288,71696867
03-May-2020 18:00:10.144,0.03527219593524933,33219,71696851,11455,-0.03387168049812317,-0.7062587738037109,0.7062633037567139,71696868
03-May-2020 18:00:11.144,0.035241104662418365,33219,71696851,11455,-0.033842332661151886,-0.7062658071517944,0.7062588930130005,71696869
03-May-2020 18:00:12.144,0.03521648794412613,33219,71696851,11455,-0.03381787985563278,-0.7062636613845825,0.706263542175293,71696870
03-May-2020 18:00:13.144,0.03519442677497864,33219,71696851,11455,-0.033794283866882324,-0.7062634229660034,0.7062661647796631,71696871
03-May-2020 18:00:14.144,0.03516793251037598,33219,71696851,11455,-0.033769719302654266,-0.7062675952911377,0.7062644958496094,71696872
03-May-2020 18:00:15.144,0.035137519240379333,33219,71696851,11455,-0.0337422713637352,-0.7062710523605347,0.7062638998031616,71696873
03-May-2020 18:00:16.144,0.03511468321084976,33219,71696851,11455,-0.03371468931436539,-0.7062679529190063,0.7062692642211914,71696874
03-May-2020 18:00:17.144,0.03509104251861572,33219,71696851,11455,-0.033687934279441833,-0.7062697410583496,0.7062700986862183,71696875
03-May-2020 18:00:18.144,0.035060204565525055,33219,71696851,11455,-0.033663228154182434,-0.7062749862670898,0.7062677145004272,71696876
03-May-2020 18:00:19.144,0.03503695875406265,33219,71696851,11455,-0.0336349755525589,-0.7062743902206421,0.7062703371047974,71696877
03-May-2020 18:00:20.144,0.03501029312610626,33219,71696851,11455,-0.03360775113105774,-0.7062722444534302,0.706275463104248,71696878
03-May-2020 18:00:21.144,0.03498663008213043,33219,71696851,11455,-0.03358668088912964,-0.7062727212905884,0.7062770128250122,71696879
03-May-2020 18:00:22.144,0.034961432218551636,33219,71696851,11455,-0.033566541969776154,-0.7062782049179077,0.7062734365463257,71696880
03-May-2020 18:00:23.144,0.03493812680244446,33219,71696851,11455,-0.033538319170475006,-0.7062807083129883,0.7062734365463257,71696881
03-May-2020 18:00:24.144,0.034908950328826904,33219,71696883,11455,-0.03350876271724701,-0.7062777280807495,0.7062793970108032,71696882
03-May-2020 18:00:25.144,0.034884415566921234,33219,71696883,11455,-0.03348676860332489,-0.7062791585922241,0.7062804698944092,71696883
03-May-2020 18:00:26.144,0.034858718514442444,33219,71696883,11455,-0.03346271812915802,-0.7062841653823853,0.7062777280807495,71696884
03-May-2020 18:00:27.144,0.03483247011899948,33219,71696883,11455,-0.03343529999256134,-0.7062859535217285,0.7062784433364868,71696885
03-May-2020 18:00:28.144,0.03480706363916397,33219,71696883,11455,-0.03341081738471985,-0.706281304359436,0.706285834312439,71696886
03-May-2020 18:00:29.144,0.03478488326072693,33219,71696883,11455,-0.03339383006095886,-0.7062788009643555,0.7062902450561523,71696887
03-May-2020 18:00:30.144,0.03475639969110489,33251,71696883,11455,-0.03335561603307724,-0.70628821849823,0.7062835693359375,71696888
03-May-2020 18:00:31.144,0.03473055362701416,33251,71696883,11455,-0.03333187848329544,-0.7062875032424927,0.7062867879867554,71696889
03-May-2020 18:00:32.144,0.03470253199338913,33251,71696883,11455,-0.033306896686553955,-0.7062826156616211,0.7062942981719971,71696890
03-May-2020 18:00:33.144,0.034681349992752075,33251,71696883,11455,-0.033279530704021454,-0.7062883377075195,0.7062910795211792,71696891
03-May-2020 18:00:34.144,0.03465471416711807,33251,71696883,11455,-0.033250875771045685,-0.7062945365905762,0.7062873840332031,71696892
03-May-2020 18:00:35.144,0.034623533487319946,33251,71696883,11455,-0.03322877734899521,-0.7062914371490479,0.7062931060791016,71696893
03-May-2020 18:00:36.144,0.034600600600242615,33251,71696883,11455,-0.03320484608411789,-0.7062886953353882,0.7062981128692627,71696894
03-May-2020 18:00:37.144,0.0345756858587265,33251,71696883,11455,-0.03317461162805557,-0.7062959671020508,0.7062935829162598,71696895
03-May-2020 18:00:38.144,0.03454679995775223,33251,71696883,11455,-0.033152297139167786,-0.7062991857528687,0.7062927484512329,71696896
03-May-2020 18:00:39.144,0.034523144364356995,33251,71696883,11455,-0.03312923014163971,-0.7062965631484985,0.706297755241394,71696897
03-May-2020 18:00:40.145,0.03450141102075577,33251,71696883,11455,-0.033097006380558014,-0.7062965631484985,0.7063001394271851,71696898
03-May-2020 18:00:41.145,0.03447093069553375,33251,71696883,11455,-0.03307163715362549,-0.7062995433807373,0.706299901008606,71696899
03-May-2020 18:00:42.145,0.034443199634552,33251,71696883,11455,-0.03304942697286606,-0.7063009738922119,0.7063008546829224,71696900
03-May-2020 18:00:43.145,0.034422993659973145,33251,71696883,11455,-0.03301887959241867,-0.7062996625900269,0.7063045501708984,71696901
03-May-2020 18:00:44.145,0.03439611941576004,33251,71696883,11455,-0.03299582749605179,-0.7062983512878418,0.7063083648681641,71696902
03-May-2020 18:00:45.145,0.034365832805633545,33251,71696883,11455,-0.032972946763038635,-0.7063015699386597,0.7063076496124268,71696903
03-May-2020 18:00:46.145,0.03434165567159653,33251,71696883,11455,-0.032947711646556854,-0.7063068151473999,0.7063047885894775,71696904
03-May-2020 18:00:47.145,0.03431788831949234,33251,71696883,11455,-0.032918043434619904,-0.7063047885894775,0.70630943775177,71696905
03-May-2020 18:00:48.145,0.0342915877699852,33251,71696883,11455,-0.03289884328842163,-0.706303596496582,0.706312894821167,71696906
03-May-2020 18:00:49.145,0.03426115959882736,33251,71696883,11455,-0.03286903351545334,-0.7063111066818237,0.7063077688217163,71696907
03-May-2020 18:00:50.145,0.03423655778169632,33251,71696883,11455,-0.03284145146608353,-0.7063125371932983,0.7063089609146118,71696908
03-May-2020 18:00:51.145,0.03421066701412201,33251,71696883,11455,-0.032816216349601746,-0.7063072919845581,0.7063165903091431,71696909
03-May-2020 18:00:52.145,0.03418684005737305,33251,71696883,11455,-0.03279107064008713,-0.7063078880310059,0.7063182592391968,71696910
03-May-2020 18:00:53.145,0.03416033089160919,33251,71696883,11455,-0.032756924629211426,-0.706316351890564,0.7063127756118774,71696911
03-May-2020 18:00:54.145,0.034134894609451294,33251,71696883,11455,-0.032734110951423645,-0.7063167095184326,0.7063146829605103,71696912
03-May-2020 18:00:55.145,0.03410603106021881,33251,71696883,11455,-0.03270850330591202,-0.7063117027282715,0.706322431564331,71696913
03-May-2020 18:00:56.145,0.034085266292095184,33251,71696915,11455,-0.03268307447433472,-0.7063171863555908,0.7063190937042236,71696914
03-May-2020 18:00:57.145,0.034060411155223846,33251,71696915,11455,-0.03265778720378876,-0.7063231468200684,0.7063155174255371,71696915
03-May-2020 18:00:58.145,0.03403157740831375,33251,71696915,11455,-0.03263770788908005,-0.7063215970993042,0.7063193321228027,71696916
03-May-2020 18:00:59.145,0.034004561603069305,33251,71696915,11455,-0.032609231770038605,-0.7063180208206177,0.7063256502151489,71696917
03-May-2020 18:01:00.145,0.033983856439590454,33251,71696915,11455,-0.03258322924375534,-0.7063233852386475,0.7063220739364624,71696918
03-May-2020 18:01:01.145,0.033948518335819244,33251,71696915,11455,-0.032559797167778015,-0.7063263654708862,0.7063218355178833,71696919
03-May-2020 18:01:02.145,0.03392445296049118,33283,71696915,11455,-0.03252962976694107,-0.7063237428665161,0.7063270807266235,71696920
03-May-2020 18:01:03.145,0.03390088677406311,33283,71696915,11455,-0.0325012132525444,-0.7063214778900146,0.7063318490982056,71696921
03-May-2020 18:01:04.145,0.03387479484081268,33283,71696915,11455,-0.03248205780982971,-0.7063219547271729,0.7063335180282593,71696922
03-May-2020 18:01:05.145,0.03384824097156525,33283,71696915,11455,-0.03245396912097931,-0.7063281536102295,0.7063298225402832,71696923
03-May-2020 18:01:06.145,0.033821627497673035,33283,71696915,11455,-0.03242406249046326,-0.7063288688659668,0.7063319683074951,71696924
03-May-2020 18:01:07.145,0.033801645040512085,33283,71696915,11455,-0.03240568935871124,-0.7063274383544922,0.7063350677490234,71696925
03-May-2020 18:01:08.145,0.03377382457256317,33283,71696915,11455,-0.03238163888454437,-0.7063307762145996,0.7063343524932861,71696926
03-May-2020 18:01:09.145,0.03374645113945007,33283,71696915,11455,-0.03235342353582382,-0.7063381671905518,0.7063295841217041,71696927
03-May-2020 18:01:10.145,0.03372350335121155,33283,71696915,11455,-0.032331906259059906,-0.7063354253768921,0.7063343524932861,71696928
03-May-2020 18:01:11.145,0.033695392310619354,33283,71696915,11455,-0.032305434346199036,-0.7063339948654175,0.7063384056091309,71696929
03-May-2020 18:01:12.145,0.03366776555776596,33283,71696915,11455,-0.032274626195430756,-0.706341028213501,0.7063337564468384,71696930
03-May-2020 18:01:13.145,0.033641546964645386,33283,71696915,11455,-0.03224585950374603,-0.7063441276550293,0.7063333988189697,71696931
03-May-2020 18:01:14.145,0.03361271321773529,33283,71696915,11455,-0.03222116827964783,-0.7063376903533936,0.7063424587249756,71696932
03-May-2020 18:01:15.145,0.03358658403158188,33283,71696915,11455,-0.03219485282897949,-0.7063363790512085,0.7063460350036621,71696933
03-May-2020 18:01:16.145,0.03356707841157913,33283,71696915,11455,-0.03216928988695145,-0.7063438892364502,0.7063406705856323,71696934
03-May-2020 18:01:17.145,0.03354017436504364,33283,71696915,11455,-0.03214377909898758,-0.7063465118408203,0.7063406705856323,71696935
03-May-2020 18:01:18.145,0.03351423889398575,33283,71696915,11455,-0.032120540738105774,-0.7063417434692383,0.7063477039337158,71696936
03-May-2020 18:01:19.145,0.03349289298057556,33283,71696915,11455,-0.03209366649389267,-0.7063438892364502,0.7063475847244263,71696937
03-May-2020 18:01:20.145,0.03346768766641617,33283,71696915,11455,-0.03207535296678543,-0.7063473463058472,0.7063461542129517,71696938
03-May-2020 18:01:21.145,0.033436790108680725,33283,71696915,11455,-0.03204561024904251,-0.7063504457473755,0.7063459157943726,71696939
03-May-2020 18:01:22.145,0.03341273218393326,33283,71696915,11455,-0.03202427178621292,-0.706345796585083,0.7063528299331665,71696940
03-May-2020 18:01:23.145,0.033388033509254456,33283,71696915,11455,-0.031993523240089417,-0.7063488960266113,0.7063522338867188,71696941
03-May-2020 18:01:24.145,0.03335661441087723,33283,71696915,11455,-0.03196258097887039,-0.7063559293746948,0.7063480615615845,71696942
03-May-2020 18:01:25.145,0.03333050012588501,33283,71696915,11455,-0.03193673491477966,-0.7063552141189575,0.7063511610031128,71696943
03-May-2020 18:01:26.145,0.03330725431442261,33283,71696915,11455,-0.03191184252500534,-0.7063542604446411,0.7063542604446411,71696944
03-May-2020 18:01:27.145,0.033278144896030426,33283,71696915,11455,-0.031886257231235504,-0.7063570022583008,0.706354022026062,71696945
03-May-2020 18:01:28.145,0.03325287252664566,33283,71696947,11455,-0.0318637490272522,-0.7063612937927246,0.7063518762588501,71696946
03-May-2020 18:01:29.145,0.03322887420654297,33283,71696947,11455,-0.03183577209711075,-0.7063602209091187,0.7063552141189575,71696947
03-May-2020 18:01:30.145,0.03320768475532532,33283,71696947,11455,-0.03181099891662598,-0.7063573598861694,0.7063603401184082,71696948
03-May-2020 18:01:31.145,0.03317614644765854,33283,71696947,11455,-0.03178727626800537,-0.7063618898391724,0.7063583135604858,71696949
03-May-2020 18:01:32.145,0.03314720094203949,33283,71696947,11455,-0.0317554846405983,-0.7063684463500977,0.7063547372817993,71696950
03-May-2020 18:01:33.145,0.03312519192695618,33283,71696947,11455,-0.031732507050037384,-0.7063674926757812,0.7063577175140381,71696951
03-May-2020 18:01:34.145,0.03309899568557739,33315,71696947,11455,-0.03170901536941528,-0.7063635587692261,0.7063639163970947,71696952
03-May-2020 18:01:35.145,0.033075109124183655,33315,71696947,11455,-0.031685762107372284,-0.7063658237457275,0.7063637971878052,71696953
03-May-2020 18:01:36.145,0.033047355711460114,33315,71696947,11455,-0.03165186196565628,-0.7063724994659424,0.7063599824905396,71696954
03-May-2020 18:01:37.145,0.03302677720785141,33315,71696947,11455,-0.0316358357667923,-0.7063679695129395,0.7063663005828857,71696955
03-May-2020 18:01:38.145,0.03299689292907715,33315,71696947,11455,-0.031603388488292694,-0.7063678503036499,0.7063692808151245,71696956
03-May-2020 18:01:39.145,0.03297247737646103,33315,71696947,11455,-0.03157547861337662,-0.7063753604888916,0.7063640356063843,71696957
03-May-2020 18:01:40.145,0.032947003841400146,33315,71696947,11455,-0.03155350685119629,-0.706377387046814,0.7063643932342529,71696958
03-May-2020 18:01:41.145,0.03292139619588852,33315,71696947,11455,-0.031530000269412994,-0.7063747644424438,0.7063690423965454,71696959
03-May-2020 18:01:42.145,0.03289540857076645,33315,71696947,11455,-0.03150071203708649,-0.7063746452331543,0.7063719034194946,71696960
03-May-2020 18:01:43.145,0.032870419323444366,33315,71696947,11455,-0.03147377818822861,-0.7063800096511841,0.7063685655593872,71696961
03-May-2020 18:01:44.145,0.032841332256793976,33315,71696947,11455,-0.031451962888240814,-0.7063816785812378,0.7063694000244141,71696962
03-May-2020 18:01:45.145,0.03281710296869278,33315,71696947,11455,-0.03142903745174408,-0.7063790559768677,0.7063741683959961,71696963
03-May-2020 18:01:46.145,0.03279116749763489,33315,71696947,11455,-0.03140278905630112,-0.7063804864883423,0.706375241279602,71696964
03-May-2020 18:01:47.145,0.03276791423559189,33315,71696947,11455,-0.031377293169498444,-0.7063835859298706,0.7063744068145752,71696965
03-May-2020 18:01:48.145,0.032735131680965424,33315,71696947,11455,-0.031349241733551025,-0.706387996673584,0.7063723802566528,71696966
03-May-2020 18:01:49.145,0.032716333866119385,33315,71696947,11455,-0.0313236266374588,-0.7063846588134766,0.7063776254653931,71696967
03-May-2020 18:01:50.145,0.032688677310943604,33315,71696947,11455,-0.03129202872514725,-0.7063864469528198,0.706378698348999,71696968
03-May-2020 18:01:51.145,0.03266303986310959,33315,71696947,11455,-0.031271159648895264,-0.7063916921615601,0.7063755989074707,71696969
03-May-2020 18:01:52.145,0.03263857960700989,33315,71696947,11455,-0.031244240701198578,-0.7063895463943481,0.7063801288604736,71696970
03-May-2020 18:01:53.145,0.03261248767375946,33315,71696947,11455,-0.03121684119105339,-0.7063870429992676,0.7063848972320557,71696971
03-May-2020 18:01:54.145,0.03258587419986725,33315,71696947,11455,-0.03119422122836113,-0.7063908576965332,0.7063833475112915,71696972
03-May-2020 18:01:55.145,0.032557569444179535,33315,71696947,11455,-0.031170222908258438,-0.7063955068588257,0.70638108253479,71696973
03-May-2020 18:01:56.145,0.032535284757614136,33315,71696947,11455,-0.03114558383822441,-0.7063943147659302,0.7063843011856079,71696974
03-May-2020 18:01:57.145,0.03250901401042938,33315,71696947,11455,-0.03111586719751358,-0.7063931226730347,0.7063882350921631,71696975
03-May-2020 18:01:58.145,0.03248196840286255,33315,71696947,11455,-0.031093332916498184,-0.7063961029052734,0.7063871622085571,71696976
03-May-2020 18:01:59.145,0.03245867043733597,33315,71696947,11455,-0.031066235154867172,-0.70639967918396,0.7063862085342407,71696977
03-May-2020 18:02:00.145,0.03242935985326767,33315,71696979,11449,-0.03104422241449356,-0.7063992023468018,0.7063890695571899,71696978
03-May-2020 18:02:01.145,0.03240589797496796,33315,71696979,11449,-0.031017038971185684,-0.7063987255096436,0.706391453742981,71696979
03-May-2020 18:02:02.145,0.03237863630056381,33315,71696979,11449,-0.030988778918981552,-0.7064049243927002,0.7063877582550049,71696980
03-May-2020 18:02:03.145,0.032353200018405914,33315,71696979,11449,-0.03096357360482216,-0.7064076662063599,0.7063872814178467,71696981
03-May-2020 18:02:04.145,0.03232831507921219,33315,71696979,11449,-0.03094220533967018,-0.7064051628112793,0.7063920497894287,71696982
03-May-2020 18:02:05.145,0.03230588138103485,33315,71696979,11449,-0.030912861227989197,-0.7064024209976196,0.7063969373703003,71696983
03-May-2020 18:02:06.145,0.03228020668029785,33347,71696979,11449,-0.030886325985193253,-0.7064088582992554,0.7063930034637451,71696984
03-May-2020 18:02:07.145,0.032251566648483276,33347,71696979,11449,-0.030860699713230133,-0.7064110040664673,0.7063934803009033,71696985
03-May-2020 18:02:08.145,0.03222411870956421,33347,71696979,11449,-0.030834756791591644,-0.706409215927124,0.7063974142074585,71696986
03-May-2020 18:02:09.145,0.032199934124946594,33347,71696979,11449,-0.030804838985204697,-0.7064087390899658,0.7064002752304077,71696987
03-May-2020 18:02:10.145,0.03217339515686035,33347,71696979,11449,-0.0307827889919281,-0.7064131498336792,0.7063981294631958,71696988
03-May-2020 18:02:11.145,0.032143816351890564,33347,71696979,11449,-0.030765362083911896,-0.7064156532287598,0.7063974142074585,71696989
03-May-2020 18:02:12.145,0.03211904317140579,33347,71696979,11449,-0.030733074992895126,-0.7064136266708374,0.7064021825790405,71696990
03-May-2020 18:02:13.145,0.03210045397281647,33347,71696979,11449,-0.03070838749408722,-0.7064151763916016,0.7064025402069092,71696991
03-May-2020 18:02:14.145,0.03207430988550186,33347,71696979,11449,-0.030688975006341934,-0.7064163684844971,0.7064034938812256,71696992
03-May-2020 18:02:15.145,0.032047390937805176,33347,71696979,11449,-0.030658073723316193,-0.7064228057861328,0.70639967918396,71696993
03-May-2020 18:02:16.145,0.032023198902606964,33347,71696979,11449,-0.030630163848400116,-0.7064177989959717,0.7064069509506226,71696994
03-May-2020 18:02:17.145,0.03199394792318344,33347,71696979,11449,-0.030604220926761627,-0.7064203023910522,0.7064069509506226,71696995
03-May-2020 18:02:18.145,0.031964659690856934,33347,71696979,11449,-0.030576370656490326,-0.7064244747161865,0.7064052820205688,71696996
03-May-2020 18:02:19.145,0.03193826228380203,33347,71696979,11449,-0.030549243092536926,-0.7064255475997925,0.7064063549041748,71696997
03-May-2020 18:02:20.145,0.031916290521621704,33347,71696979,11449,-0.030525870621204376,-0.7064222097396851,0.7064118385314941,71696998
03-May-2020 18:02:21.145,0.03189163655042648,33347,71696979,11449,-0.030504439026117325,-0.7064230442047119,0.7064130306243896,71696999
03-May-2020 18:02:22.145,0.03186856955289841,33347,71696979,11449,-0.03048061951994896,-0.7064290046691895,0.7064090967178345,71697000
03-May-2020 18:02:23.145,0.031840354204177856,33347,71696979,11449,-0.030453316867351532,-0.7064281702041626,0.7064124345779419,71697001
03-May-2020 18:02:24.145,0.03181862086057663,33347,71696979,11449,-0.03043239191174507,-0.7064251899719238,0.7064168453216553,71697002
03-May-2020 18:02:25.145,0.03179076313972473,33347,71696979,11449,-0.03040088713169098,-0.7064306735992432,0.7064142227172852,71697003
03-May-2020 18:02:26.145,0.03176327794790268,33347,71696979,11449,-0.03036963939666748,-0.7064346075057983,0.706412672996521,71697004
03-May-2020 18:02:27.145,0.03173664212226868,33347,71696979,11449,-0.030344903469085693,-0.7064335346221924,0.706416130065918,71697005
03-May-2020 18:02:28.145,0.031710751354694366,33347,71696979,11449,-0.03031710535287857,-0.7064298391342163,0.7064220905303955,71697006
03-May-2020 18:02:29.145,0.03168637305498123,33347,71696979,11449,-0.030288994312286377,-0.7064354419708252,0.7064188718795776,71697007
03-May-2020 18:02:30.145,0.03165724128484726,33347,71696979,11449,-0.03026585653424263,-0.7064394950866699,0.706417441368103,71697008
03-May-2020 18:02:31.145,0.03163369745016098,33347,71696979,11449,-0.03025011718273163,-0.7064341306686401,0.7064242362976074,71697009
03-May-2020 18:02:32.145,0.03160905838012695,33347,71697011,11455,-0.030219390988349915,-0.7064344882965088,0.7064263820648193,71697010
03-May-2020 18:02:33.145,0.03158699721097946,33347,71697011,11455,-0.03019552305340767,-0.7064415216445923,0.7064212560653687,71697011
03-May-2020 18:02:34.145,0.03155556321144104,33347,71697011,11455,-0.03017066791653633,-0.7064430713653564,0.7064223289489746,71697012
03-May-2020 18:02:35.145,0.031529150903224945,33347,71697011,11455,-0.030145879834890366,-0.7064411640167236,0.706426739692688,71697013
03-May-2020 18:02:36.145,0.031506992876529694,33347,71697011,11455,-0.030112694948911667,-0.7064410448074341,0.7064288854598999,71697014
03-May-2020 18:02:37.145,0.03147636353969574,33347,71697011,11455,-0.03008674457669258,-0.7064472436904907,0.7064253091812134,71697015
03-May-2020 18:02:38.145,0.031450070440769196,33379,71697011,11455,-0.030062098056077957,-0.7064468860626221,0.706427812576294,71697016
03-May-2020 18:02:39.145,0.031420812010765076,33379,71697011,11455,-0.030031617730855942,-0.7064437866210938,0.7064336538314819,71697017
03-May-2020 18:02:40.145,0.03139951825141907,33379,71697011,11455,-0.030008047819137573,-0.7064435482025146,0.7064359188079834,71697018
03-May-2020 18:02:41.145,0.031375735998153687,33379,71697011,11455,-0.02998311072587967,-0.7064498662948608,0.7064316272735596,71697019
03-May-2020 18:02:42.145,0.031345658004283905,33379,71697011,11455,-0.029959436506032944,-0.7064539194107056,0.7064299583435059,71697020
03-May-2020 18:02:43.145,0.031323984265327454,33379,71697011,11455,-0.0299418605864048,-0.7064485549926758,0.7064369916915894,71697021
03-May-2020 18:02:44.145,0.03130028396844864,33379,71697011,11455,-0.029910549521446228,-0.7064523696899414,0.7064355611801147,71697022
03-May-2020 18:02:45.145,0.03127390891313553,33379,71697011,11455,-0.029884610325098038,-0.7064565420150757,0.7064336538314819,71697023
03-May-2020 18:02:46.145,0.03124697133898735,33379,71697011,11455,-0.029854830354452133,-0.7064576148986816,0.7064350843429565,71697024
03-May-2020 18:02:47.145,0.031221091747283936,33379,71697011,11455,-0.029839400202035904,-0.7064507007598877,0.7064437866210938,71697025
03-May-2020 18:02:48.145,0.031191617250442505,33379,71697011,11455,-0.02980530634522438,-0.7064551115036011,0.70644211769104,71697026
03-May-2020 18:02:49.145,0.031166907399892807,33379,71697011,11455,-0.029774416238069534,-0.7064601182937622,0.7064396142959595,71697027
03-May-2020 18:02:50.145,0.031142525374889374,33379,71697011,11455,-0.029750950634479523,-0.7064597606658936,0.7064419984817505,71697028
03-May-2020 18:02:51.145,0.031116385012865067,33379,71697011,11455,-0.029727637767791748,-0.7064557075500488,0.7064478397369385,71697029
03-May-2020 18:02:52.145,0.03108864277601242,33379,71697011,11455,-0.029699627310037613,-0.7064599990844727,0.7064459323883057,71697030
03-May-2020 18:02:53.145,0.03106744959950447,33379,71697011,11455,-0.029672488570213318,-0.7064660787582397,0.70644211769104,71697031
03-May-2020 18:02:54.145,0.031038254499435425,33379,71697011,11455,-0.02965114638209343,-0.7064634561538696,0.7064468860626221,71697032
03-May-2020 18:02:55.145,0.031013093888759613,33379,71697011,11455,-0.029622729867696762,-0.7064625024795532,0.7064502239227295,71697033
03-May-2020 18:02:56.145,0.030990153551101685,33379,71697011,11455,-0.029596824198961258,-0.7064650058746338,0.7064498662948608,71697034
03-May-2020 18:02:57.145,0.03096388280391693,33379,71697011,11455,-0.029571451246738434,-0.7064706087112427,0.7064464092254639,71697035
03-May-2020 18:02:58.145,0.030936405062675476,33379,71697011,11455,-0.029548078775405884,-0.7064682245254517,0.7064509391784668,71697036
03-May-2020 18:02:59.145,0.030919447541236877,33379,71697011,11455,-0.029523570090532303,-0.7064661979675293,0.706454873085022,71697037
03-May-2020 18:03:00.145,0.030892036855220795,33379,71697011,11455,-0.0295005701482296,-0.7064679861068726,0.7064552307128906,71697038
03-May-2020 18:03:01.145,0.030861683189868927,33379,71697011,11455,-0.029473111033439636,-0.7064744234085083,0.706451416015625,71697039
03-May-2020 18:03:02.145,0.030836094170808792,33379,71697011,11455,-0.0294419564306736,-0.7064701318740845,0.7064580917358398,71697040
03-May-2020 18:03:03.145,0.030809983611106873,33379,71697011,11455,-0.0294116772711277,-0.7064688205718994,0.7064614295959473,71697041
03-May-2020 18:03:04.145,0.030781522393226624,33379,71697043,11449,-0.0293906107544899,-0.7064720392227173,0.7064603567123413,71697042
03-May-2020 18:03:05.145,0.03075040504336357,33379,71697043,11449,-0.029361572116613388,-0.7064781188964844,0.7064568996429443,71697043
03-May-2020 18:03:06.145,0.030727028846740723,33379,71697043,11449,-0.029337767511606216,-0.7064759731292725,0.7064610719680786,71697044
03-May-2020 18:03:07.145,0.030706536024808884,33379,71697043,11449,-0.029311198741197586,-0.7064758539199829,0.706463098526001,71697045
03-May-2020 18:03:08.145,0.030676983296871185,33379,71697043,11449,-0.029292024672031403,-0.7064815759658813,0.706459641456604,71697046
03-May-2020 18:03:09.145,0.030651986598968506,33379,71697043,11449,-0.029265016317367554,-0.7064818143844604,0.7064615488052368,71697047
03-May-2020 18:03:10.145,0.030630037188529968,33411,71697043,11449,-0.029239021241664886,-0.7064807415008545,0.7064647674560547,71697048
03-May-2020 18:03:11.145,0.0306028351187706,33411,71697043,11449,-0.029215935617685318,-0.7064793109893799,0.7064683437347412,71697049
03-May-2020 18:03:12.145,0.030574508011341095,33411,71697043,11449,-0.02918524295091629,-0.7064845561981201,0.7064656019210815,71697050
03-May-2020 18:03:13.145,0.030554018914699554,33411,71697043,11449,-0.029158618301153183,-0.7064864635467529,0.7064656019210815,71697051
03-May-2020 18:03:14.145,0.030521966516971588,33411,71697043,11449,-0.029130592942237854,-0.7064844369888306,0.7064701318740845,71697052
03-May-2020 18:03:15.145,0.030497033149003983,33411,71697043,11449,-0.029112406075000763,-0.7064814567565918,0.706474781036377,71697053
03-May-2020 18:03:16.145,0.030472733080387115,33411,71697043,11449,-0.029078926891088486,-0.7064923048019409,0.706466555595398,71697054
03-May-2020 18:03:17.145,0.030448906123638153,33411,71697043,11449,-0.029056888073682785,-0.7064926624298096,0.7064679861068726,71697055
03-May-2020 18:03:18.145,0.03041938692331314,33411,71697043,11449,-0.029032107442617416,-0.7064876556396484,0.7064754962921143,71697056
03-May-2020 18:03:19.145,0.030398283153772354,33411,71697043,11449,-0.029001645743846893,-0.7064905166625977,0.7064749002456665,71697057
03-May-2020 18:03:20.145,0.030373625457286835,33411,71697043,11449,-0.028976906090974808,-0.7064964771270752,0.7064706087112427,71697058
03-May-2020 18:03:21.145,0.03034336492419243,33411,71697043,11449,-0.028953343629837036,-0.7064957618713379,0.706473708152771,71697059
03-May-2020 18:03:22.145,0.030320581048727036,33411,71697043,11449,-0.028925642371177673,-0.7064908742904663,0.706480860710144,71697060
03-May-2020 18:03:23.145,0.030296966433525085,33411,71697043,11449,-0.028898634016513824,-0.7064965963363647,0.7064769268035889,71697061
03-May-2020 18:03:24.145,0.03026607260107994,33411,71697043,11449,-0.02887415513396263,-0.7064989805221558,0.7064768075942993,71697062
03-May-2020 18:03:25.145,0.03023175522685051,33411,71697043,11449,-0.028847582638263702,-0.7064961194992065,0.7064822912216187,71697063
03-May-2020 18:03:26.145,0.030209485441446304,33411,71697043,11449,-0.028819598257541656,-0.7064968347549438,0.7064837217330933,71697064
03-May-2020 18:03:27.145,0.030183803290128708,33411,71697043,11449,-0.028797101229429245,-0.7065004110336304,0.7064820528030396,71697065
03-May-2020 18:03:28.145,0.03016265481710434,33411,71697043,11449,-0.028774715960025787,-0.7065048217773438,0.7064799070358276,71697066
03-May-2020 18:03:29.145,0.030136477202177048,33411,71697043,11449,-0.028753578662872314,-0.7065008878707886,0.7064858675003052,71697067
03-May-2020 18:03:30.145,0.03011399880051613,33411,71697043,11449,-0.02872517704963684,-0.7065001726150513,0.7064882516860962,71697068
03-May-2020 18:03:31.145,0.030085384845733643,33411,71697043,11449,-0.02870289981365204,-0.7065024375915527,0.7064881324768066,71697069
03-May-2020 18:03:32.145,0.030059117823839188,33411,71697043,11449,-0.028670314699411392,-0.7065092325210571,0.7064838409423828,71697070
03-May-2020 18:03:33.145,0.030035555362701416,33411,71697043,11449,-0.028641100972890854,-0.7065082788467407,0.7064871788024902,71697071
03-May-2020 18:03:34.145,0.0300082229077816,33411,71697043,11449,-0.02861369401216507,-0.7065056562423706,0.7064919471740723,71697072
03-May-2020 18:03:35.145,0.02998366206884384,33411,71697043,11449,-0.028593413531780243,-0.7065095901489258,0.7064899206161499,71697073
03-May-2020 18:03:36.145,0.02996176853775978,33411,71697075,11449,-0.02856404334306717,-0.7065144777297974,0.7064870595932007,71697074
03-May-2020 18:03:37.145,0.029933728277683258,33411,71697075,11449,-0.02854086086153984,-0.7065101861953735,0.706493616104126,71697075
03-May-2020 18:03:38.145,0.029902715235948563,33411,71697075,11449,-0.028517872095108032,-0.7065078020095825,0.7064982652664185,71697076
03-May-2020 18:03:39.145,0.029879949986934662,33411,71697075,11449,-0.028495505452156067,-0.7065150737762451,0.7064929008483887,71697077
03-May-2020 18:03:40.145,0.029849234968423843,33411,71697075,11449,-0.02846704050898552,-0.7065191268920898,0.706491231918335,71697078
03-May-2020 18:03:41.145,0.029825221747159958,33411,71697075,11449,-0.028441552072763443,-0.7065150737762451,0.706497311592102,71697079
03-May-2020 18:03:42.145,0.029802683740854263,33443,71697075,11449,-0.02840803563594818,-0.7065160274505615,0.7064987421035767,71697080
03-May-2020 18:03:43.145,0.02977929636836052,33443,71697075,11449,-0.028383534401655197,-0.7065212726593018,0.7064954042434692,71697081
03-May-2020 18:03:44.145,0.029747355729341507,33443,71697075,11449,-0.02836105227470398,-0.7065194845199585,0.7064993381500244,71697082
03-May-2020 18:03:45.145,0.029725633561611176,33443,71697075,11449,-0.028334129601716995,-0.7065168619155884,0.7065041065216064,71697083
03-May-2020 18:03:46.145,0.029705435037612915,33443,71697075,11449,-0.028303727507591248,-0.7065187692642212,0.7065043449401855,71697084
03-May-2020 18:03:47.145,0.029673825949430466,33443,71697075,11449,-0.028284449130296707,-0.7065243721008301,0.706500768661499,71697085
03-May-2020 18:03:48.145,0.02964942157268524,33443,71697075,11449,-0.028260458260774612,-0.7065228223800659,0.7065044641494751,71697086
03-May-2020 18:03:49.145,0.02962535247206688,33443,71697075,11449,-0.02823277935385704,-0.7065210342407227,0.7065082788467407,71697087
03-May-2020 18:03:50.145,0.029599592089653015,33443,71697075,11449,-0.028208576142787933,-0.7065243721008301,0.706506609916687,71697088
03-May-2020 18:03:51.145,0.029563743621110916,33443,71697075,11449,-0.028187904506921768,-0.7065277099609375,0.7065056562423706,71697089
03-May-2020 18:03:52.145,0.029549580067396164,33443,71697075,11449,-0.028158850967884064,-0.7065291404724121,0.7065060138702393,71697090
03-May-2020 18:03:53.145,0.02952473610639572,33443,71697075,11449,-0.028137169778347015,-0.7065259218215942,0.7065112590789795,71697091
03-May-2020 18:03:54.145,0.02949334681034088,33443,71697075,11449,-0.028111714869737625,-0.706526517868042,0.7065130472183228,71697092
03-May-2020 18:03:55.145,0.029466446489095688,33443,71697075,11449,-0.02808264270424843,-0.7065316438674927,0.7065101861953735,71697093
03-May-2020 18:03:56.145,0.029441535472869873,33443,71697075,11449,-0.02804744616150856,-0.7065334320068359,0.7065109014511108,71697094
03-May-2020 18:03:57.145,0.02941814810037613,33443,71697075,11449,-0.028025873005390167,-0.706528902053833,0.7065171003341675,71697095
03-May-2020 18:03:58.145,0.02939135581254959,33443,71697075,11449,-0.02800285816192627,-0.7065325975418091,0.7065156698226929,71697096
03-May-2020 18:03:59.145,0.0293712317943573,33443,71697075,11449,-0.027975022792816162,-0.7065374851226807,0.706512451171875,71697097
03-May-2020 18:04:00.145,0.02934196963906288,33443,71697075,11449,-0.027954217046499252,-0.7065355777740479,0.7065167427062988,71697098
03-May-2020 18:04:01.145,0.029321283102035522,33443,71697075,11449,-0.0279286727309227,-0.7065318822860718,0.70652174949646,71697099
03-May-2020 18:04:02.145,0.02929159253835678,33443,71697075,11449,-0.027899324893951416,-0.7065397500991821,0.7065163850784302,71697100
03-May-2020 18:04:03.145,0.02926713228225708,33443,71697075,11449,-0.027875684201717377,-0.706541895866394,0.7065162658691406,71697101
03-May-2020 18:04:04.145,0.0292363241314888,33443,71697075,11449,-0.027850013226270676,-0.7065398693084717,0.7065205574035645,71697102
03-May-2020 18:04:05.145,0.02921444922685623,33443,71697075,11449,-0.027827009558677673,-0.7065396308898926,0.7065225839614868,71697103
03-May-2020 18:04:06.145,0.029190849512815475,33443,71697075,11449,-0.027797069400548935,-0.7065470218658447,0.7065175771713257,71697104
03-May-2020 18:04:07.145,0.02915959805250168,33443,71697075,11449,-0.027773935347795486,-0.7065460681915283,0.706520676612854,71697105
03-May-2020 18:04:08.145,0.029135700315237045,33443,71697107,11449,-0.027742061764001846,-0.7065424919128418,0.7065266370773315,71697106
03-May-2020 18:04:09.145,0.029112540185451508,33443,71697107,11449,-0.02771676704287529,-0.7065445184707642,0.7065262794494629,71697107
03-May-2020 18:04:10.145,0.029083378612995148,33443,71697107,11449,-0.027697503566741943,-0.7065466642379761,0.7065261602401733,71697108
03-May-2020 18:04:11.145,0.029055170714855194,33443,71697107,11449,-0.027669042348861694,-0.7065483331680298,0.7065269947052002,71697109
03-May-2020 18:04:12.145,0.029034797102212906,33443,71697107,11449,-0.027645941823720932,-0.7065434455871582,0.7065335512161255,71697110
03-May-2020 18:04:13.145,0.02900794893503189,33443,71697107,11449,-0.027615781873464584,-0.7065458297729492,0.706533670425415,71697111
03-May-2020 18:04:14.145,0.028975866734981537,33475,71697107,11449,-0.027590680867433548,-0.7065523862838745,0.7065291404724121,71697112
03-May-2020 18:04:15.145,0.028956517577171326,33475,71697107,11449,-0.0275673009455204,-0.7065560817718506,0.7065271139144897,71697113
03-May-2020 18:04:16.145,0.028929736465215683,33475,71697107,11449,-0.027536597102880478,-0.7065516710281372,0.706533670425415,71697114
03-May-2020 18:04:17.145,0.02890172228217125,33475,71697107,11449,-0.02751336619257927,-0.7065516710281372,0.706535816192627,71697115
03-May-2020 18:04:18.145,0.028879839926958084,33475,71697107,11449,-0.027487803250551224,-0.7065565586090088,0.7065328359603882,71697116
03-May-2020 18:04:19.145,0.02885306626558304,33475,71697107,11449,-0.027461741119623184,-0.7065564393997192,0.7065353393554688,71697117
03-May-2020 18:04:20.145,0.028819318860769272,33475,71697107,11449,-0.02743542194366455,-0.706554651260376,0.706539511680603,71697118
03-May-2020 18:04:21.145,0.028800416737794876,33475,71697107,11449,-0.02740658074617386,-0.7065584659576416,0.7065373659133911,71697119
03-May-2020 18:04:22.145,0.028776641935110092,33475,71697107,11449,-0.027379345148801804,-0.7065616846084595,0.7065361738204956,71697120
03-May-2020 18:04:23.145,0.028750091791152954,33475,71697107,11449,-0.02735738456249237,-0.7065610885620117,0.7065387964248657,71697121
03-May-2020 18:04:24.145,0.028721924871206284,33475,71697107,11449,-0.02732996642589569,-0.7065608501434326,0.7065412998199463,71697122
03-May-2020 18:04:25.145,0.02870238572359085,33475,71697107,11449,-0.027303434908390045,-0.7065623998641968,0.7065412998199463,71697123
03-May-2020 18:04:26.145,0.028671007603406906,33475,71697107,11449,-0.027288109064102173,-0.7065625190734863,0.7065433263778687,71697124
03-May-2020 18:04:27.145,0.028645187616348267,33475,71697107,11449,-0.02726054936647415,-0.7065603733062744,0.7065473794937134,71697125
03-May-2020 18:04:28.145,0.028617072850465775,33475,71697107,11449,-0.027223952114582062,-0.7065637111663818,0.7065465450286865,71697126
03-May-2020 18:04:29.145,0.028592653572559357,33475,71697107,11449,-0.02719710022211075,-0.7065680027008057,0.706544041633606,71697127
03-May-2020 18:04:30.145,0.028566181659698486,33475,71697107,11449,-0.027172930538654327,-0.706570029258728,0.7065441608428955,71697128
03-May-2020 18:04:31.145,0.02853965014219284,33475,71697107,11449,-0.027146626263856888,-0.706570029258728,0.7065463066101074,71697129
03-May-2020 18:04:32.145,0.028517741709947586,33475,71697107,11449,-0.027118012309074402,-0.7065706253051758,0.706547737121582,71697130
03-May-2020 18:04:33.145,0.02849099412560463,33475,71697107,11449,-0.02709965407848358,-0.7065739631652832,0.7065459489822388,71697131
03-May-2020 18:04:34.145,0.02846502512693405,33475,71697107,11449,-0.02708021178841591,-0.7065757513046265,0.7065461874008179,71697132
03-May-2020 18:04:35.145,0.02844175323843956,33475,71697107,11449,-0.027048446238040924,-0.7065725326538086,0.7065515518188477,71697133
03-May-2020 18:04:36.145,0.028414856642484665,33475,71697107,11449,-0.027021288871765137,-0.7065714597702026,0.706554651260376,71697134
03-May-2020 18:04:37.145,0.028387773782014847,33475,71697107,11449,-0.026995450258255005,-0.7065759897232056,0.706552267074585,71697135
03-May-2020 18:04:38.145,0.028360486030578613,33475,71697107,11449,-0.026969444006681442,-0.7065777778625488,0.7065527439117432,71697136
03-May-2020 18:04:39.145,0.02833794429898262,33475,71697107,11449,-0.026942115277051926,-0.7065770626068115,0.7065553665161133,71697137
03-May-2020 18:04:40.145,0.028311070054769516,33475,71697139,11449,-0.026912689208984375,-0.7065770626068115,0.7065575122833252,71697138
03-May-2020 18:04:41.145,0.028282854706048965,33475,71697139,11449,-0.026887226849794388,-0.7065823078155518,0.7065544128417969,71697139
03-May-2020 18:04:42.145,0.02825816348195076,33475,71697139,11449,-0.02686336636543274,-0.7065832614898682,0.7065553665161133,71697140
03-May-2020 18:04:43.145,0.028230726718902588,33475,71697139,11449,-0.026836823672056198,-0.7065809965133667,0.7065598964691162,71697141
03-May-2020 18:04:44.145,0.028208330273628235,33475,71697139,11449,-0.026813220232725143,-0.7065833806991577,0.7065590620040894,71697142
03-May-2020 18:04:45.145,0.028180457651615143,33475,71697139,11449,-0.026793256402015686,-0.7065883874893188,0.7065558433532715,71697143
03-May-2020 18:04:46.145,0.02816031500697136,33507,71697139,11449,-0.02676132693886757,-0.7065858840942383,0.706560492515564,71697144
03-May-2020 18:04:47.145,0.028132464736700058,33507,71697139,11449,-0.026739314198493958,-0.7065836191177368,0.7065649032592773,71697145
03-May-2020 18:04:48.145,0.028108026832342148,33507,71697139,11449,-0.026712235063314438,-0.7065869569778442,0.7065634727478027,71697146
03-May-2020 18:04:49.145,0.02808106690645218,33507,71697139,11449,-0.026689238846302032,-0.7065883874893188,0.7065640687942505,71697147
03-May-2020 18:04:50.145,0.028051652014255524,33507,71697139,11449,-0.026659812778234482,-0.7065889835357666,0.7065653800964355,71697148
03-May-2020 18:04:51.145,0.02802789956331253,33507,71697139,11449,-0.026629533618688583,-0.7065869569778442,0.7065694332122803,71697149
03-May-2020 18:04:52.145,0.028001505881547928,33507,71697139,11449,-0.026605214923620224,-0.7065906524658203,0.7065678834915161,71697150
03-May-2020 18:04:53.145,0.027974579483270645,33507,71697139,11449,-0.02658035233616829,-0.7065943479537964,0.7065660953521729,71697151
03-May-2020 18:04:54.145,0.027949713170528412,33507,71697139,11449,-0.026553701609373093,-0.7065925598144531,0.706570029258728,71697152
03-May-2020 18:04:55.145,0.027927033603191376,33507,71697139,11449,-0.02653168886899948,-0.7065926790237427,0.7065715789794922,71697153
03-May-2020 18:04:56.145,0.027900539338588715,33507,71697139,11449,-0.02651207521557808,-0.7065930366516113,0.7065728902816772,71697154
03-May-2020 18:04:57.145,0.02787172421813011,33507,71697139,11449,-0.026482127606868744,-0.7065967321395874,0.7065714597702026,71697155
03-May-2020 18:04:58.145,0.027847811579704285,33507,71697139,11449,-0.026454973965883255,-0.7065962553024292,0.7065740823745728,71697156
03-May-2020 18:04:59.145,0.027822520583868027,33507,71697139,11449,-0.02642153948545456,-0.7065967321395874,0.706575870513916,71697157
03-May-2020 18:05:00.145,0.027794543653726578,33507,71697139,11449,-0.026401348412036896,-0.7066004276275635,0.7065742015838623,71697158
03-May-2020 18:05:01.145,0.027768045663833618,33507,71697139,11449,-0.02637702226638794,-0.7066020965576172,0.7065739631652832,71697159
03-May-2020 18:05:02.145,0.027745351195335388,33507,71697139,11449,-0.026350706815719604,-0.7065993547439575,0.7065788507461548,71697160
03-May-2020 18:05:03.145,0.027721233665943146,33507,71697139,11449,-0.026326913386583328,-0.7066015005111694,0.7065784931182861,71697161
03-May-2020 18:05:04.145,0.02769377827644348,33507,71697139,11449,-0.026301324367523193,-0.7066031694412231,0.7065788507461548,71697162
03-May-2020 18:05:05.145,0.027667779475450516,33507,71697139,11449,-0.02627703920006752,-0.7066036462783813,0.7065801620483398,71697163
03-May-2020 18:05:06.145,0.027641277760267258,33507,71697139,11449,-0.026244375854730606,-0.7066013813018799,0.7065848112106323,71697164
03-May-2020 18:05:07.145,0.027614589780569077,33507,71697139,11449,-0.02621868997812271,-0.7066028118133545,0.7065855264663696,71697165
03-May-2020 18:05:08.145,0.027589324861764908,33507,71697139,11449,-0.02619403600692749,-0.7066068649291992,0.7065831422805786,71697166
03-May-2020 18:05:09.145,0.027563657611608505,33507,71697139,11449,-0.026167459785938263,-0.7066097259521484,0.7065825462341309,71697167
03-May-2020 18:05:10.145,0.027538828551769257,33507,71697139,11449,-0.026141930371522903,-0.7066073417663574,0.7065867185592651,71697168
03-May-2020 18:05:11.145,0.027515947818756104,33507,71697139,11449,-0.026120152324438095,-0.7066075801849365,0.7065882682800293,71697169
03-May-2020 18:05:12.145,0.027489222586154938,33507,71697171,11449,-0.026097893714904785,-0.7066135406494141,0.7065838575363159,71697170
03-May-2020 18:05:13.145,0.027462780475616455,33507,71697171,11449,-0.026068653911352158,-0.7066121101379395,0.706587553024292,71697171
03-May-2020 18:05:14.145,0.0274355411529541,33507,71697171,11449,-0.02604251727461815,-0.7066097259521484,0.7065918445587158,71697172
03-May-2020 18:05:15.145,0.02740969881415367,33507,71697171,11449,-0.026014145463705063,-0.7066110372543335,0.7065926790237427,71697173
03-May-2020 18:05:16.145,0.02738194540143013,33507,71697171,11449,-0.025988642126321793,-0.7066141366958618,0.7065914869308472,71697174
03-May-2020 18:05:17.145,0.027355831116437912,33507,71697171,11449,-0.025963522493839264,-0.7066136598587036,0.7065941095352173,71697175
03-May-2020 18:05:18.145,0.027332540601491928,33539,71697171,11449,-0.025935858488082886,-0.7066117525100708,0.7065980434417725,71697176
03-May-2020 18:05:19.145,0.027305707335472107,33539,71697171,11449,-0.02590867504477501,-0.7066152095794678,0.7065963745117188,71697177
03-May-2020 18:05:20.145,0.02727906033396721,33539,71697171,11449,-0.025884639471769333,-0.7066165208816528,0.7065967321395874,71697178
03-May-2020 18:05:21.145,0.027255497872829437,33539,71697171,11449,-0.02586570382118225,-0.7066153287887573,0.7065998315811157,71697179
03-May-2020 18:05:22.145,0.027232442051172256,33539,71697171,11449,-0.025835588574409485,-0.7066179513931274,0.706599235534668,71697180
03-May-2020 18:05:23.145,0.027203794568777084,33539,71697171,11449,-0.025811124593019485,-0.7066217660903931,0.706597089767456,71697181
03-May-2020 18:05:24.145,0.027177300304174423,33539,71697171,11449,-0.02578727900981903,-0.7066231966018677,0.7065976858139038,71697182
03-May-2020 18:05:25.145,0.027153532952070236,33539,71697171,11449,-0.02576075866818428,-0.7066216468811035,0.7066015005111694,71697183
03-May-2020 18:05:26.145,0.027126416563987732,33539,71697171,11449,-0.02573242411017418,-0.7066184282302856,0.7066067457199097,71697184
03-May-2020 18:05:27.145,0.027103345841169357,33539,71697171,11449,-0.025703225284814835,-0.706622838973999,0.70660400390625,71697185
03-May-2020 18:05:28.145,0.0270727276802063,33539,71697171,11449,-0.025679215788841248,-0.7066241502761841,0.7066045999526978,71697186
03-May-2020 18:05:29.145,0.027047503739595413,33539,71697171,11449,-0.025652073323726654,-0.7066227197647095,0.7066078186035156,71697187
03-May-2020 18:05:30.145,0.027021374553442,33539,71697171,11449,-0.02562573552131653,-0.7066223621368408,0.7066103219985962,71697188
03-May-2020 18:05:31.145,0.026997309178113937,33539,71697171,11449,-0.025600194931030273,-0.7066274881362915,0.706607460975647,71697189
03-May-2020 18:05:32.145,0.026972085237503052,33539,71697171,11449,-0.02558031678199768,-0.7066295146942139,0.7066071033477783,71697190
03-May-2020 18:05:33.145,0.026948001235723495,33539,71697171,11449,-0.025559909641742706,-0.7066249847412109,0.7066129446029663,71697191
03-May-2020 18:05:34.145,0.02692319080233574,33539,71697171,11449,-0.025525204837322235,-0.7066295146942139,0.7066107988357544,71697192
03-May-2020 18:05:35.145,0.02689855918288231,33539,71697171,11449,-0.02550545707345009,-0.7066305875778198,0.706611156463623,71697193
03-May-2020 18:05:36.145,0.026869915425777435,33539,71697171,11449,-0.02548157051205635,-0.7066280841827393,0.7066158056259155,71697194
03-May-2020 18:05:37.145,0.026844467967748642,33539,71697171,11449,-0.025446824729442596,-0.7066292762756348,0.7066167593002319,71697195
03-May-2020 18:05:38.145,0.026821110397577286,33539,71697171,11449,-0.025420278310775757,-0.7066307067871094,0.7066172361373901,71697196
03-May-2020 18:05:39.145,0.026789061725139618,33539,71697171,11449,-0.02540036290884018,-0.706633448600769,0.7066166400909424,71697197
03-May-2020 18:05:40.145,0.02676737681031227,33539,71697171,11449,-0.02537176012992859,-0.7066335678100586,0.7066183090209961,71697198
03-May-2020 18:05:41.145,0.026745501905679703,33539,71697171,11449,-0.025343842804431915,-0.7066339254379272,0.7066196203231812,71697199
03-May-2020 18:05:42.145,0.026717491447925568,33539,71697171,11449,-0.02532046288251877,-0.7066354751586914,0.7066198587417603,71697200
03-May-2020 18:05:43.145,0.026688016951084137,33539,71697171,11449,-0.025298386812210083,-0.7066375017166138,0.7066197395324707,71697201
03-May-2020 18:05:44.145,0.02666434645652771,33539,71697203,11449,-0.02526538074016571,-0.7066388130187988,0.7066208124160767,71697202
03-May-2020 18:05:45.145,0.02663455158472061,33539,71697203,11449,-0.025236036628484726,-0.7066365480422974,0.70662522315979,71697203
03-May-2020 18:05:46.145,0.02660796046257019,33539,71697203,11449,-0.02521499991416931,-0.7066384553909302,0.7066249847412109,71697204
03-May-2020 18:05:47.145,0.026585828512907028,33539,71697203,11449,-0.025189056992530823,-0.7066422700881958,0.7066229581832886,71697205
03-May-2020 18:05:48.145,0.02656267210841179,33539,71697203,11449,-0.025165636092424393,-0.706641674041748,0.70662522315979,71697206
03-May-2020 18:05:49.145,0.026537716388702393,33539,71697203,11449,-0.025145959109067917,-0.7066359519958496,0.7066327333450317,71697207
03-May-2020 18:05:50.145,0.02651466429233551,33571,71697203,11449,-0.025116294622421265,-0.7066422700881958,0.7066279649734497,71697208
03-May-2020 18:05:51.145,0.026491232216358185,33571,71697203,11449,-0.025089576840400696,-0.7066459655761719,0.7066261768341064,71697209
03-May-2020 18:05:52.145,0.026460900902748108,33571,71697203,11449,-0.025063838809728622,-0.7066417932510376,0.7066324949264526,71697210
03-May-2020 18:05:53.145,0.02643599733710289,33571,71697203,11449,-0.025035694241523743,-0.7066441774368286,0.7066320180892944,71697211
03-May-2020 18:05:54.145,0.02640869840979576,33571,71697203,11449,-0.025009289383888245,-0.7066489458084106,0.7066292762756348,71697212
03-May-2020 18:05:55.145,0.026379264891147614,33571,71697203,11449,-0.02498379349708557,-0.7066490650177002,0.7066311836242676,71697213
03-May-2020 18:05:56.145,0.02635543793439865,33571,71697203,11449,-0.02496158331632614,-0.7066469192504883,0.7066351175308228,71697214
03-May-2020 18:05:57.145,0.02633165940642357,33571,71697203,11449,-0.02493004873394966,-0.7066489458084106,0.7066349983215332,71697215
03-May-2020 18:05:58.145,0.026306025683879852,33571,71697203,11449,-0.024906959384679794,-0.706650972366333,0.7066347599029541,71697216
03-May-2020 18:05:59.145,0.02627500146627426,33571,71697203,11449,-0.024884790182113647,-0.7066491842269897,0.7066385746002197,71697217
03-May-2020 18:06:00.145,0.02625616267323494,33571,71697203,11449,-0.024855028837919235,-0.7066477537155151,0.7066413164138794,71697218
03-May-2020 18:06:01.145,0.026230964809656143,33571,71697203,11449,-0.02482736110687256,-0.7066494226455688,0.7066419124603271,71697219
03-May-2020 18:06:02.145,0.026203565299510956,33571,71697203,11449,-0.024808384478092194,-0.706650972366333,0.706641674041748,71697220
03-May-2020 18:06:03.145,0.026176366955041885,33571,71697203,11449,-0.024777915328741074,-0.706653356552124,0.7066415548324585,71697221
03-May-2020 18:06:04.145,0.026154376566410065,33571,71697203,11449,-0.024751577526330948,-0.7066537141799927,0.7066429853439331,71697222
03-May-2020 18:06:05.145,0.026125982403755188,33571,71697203,11449,-0.02472855895757675,-0.7066551446914673,0.7066433429718018,71697223
03-May-2020 18:06:06.145,0.026099059730768204,33571,71697203,11449,-0.024704888463020325,-0.7066580057144165,0.7066425085067749,71697224
03-May-2020 18:06:07.145,0.026073094457387924,33571,71697203,11449,-0.024679366499185562,-0.7066555023193359,0.7066468000411987,71697225
03-May-2020 18:06:08.145,0.026046641170978546,33571,71697203,11449,-0.02464659884572029,-0.7066563367843628,0.7066481113433838,71697226
03-May-2020 18:06:09.145,0.026019491255283356,33571,71697203,11449,-0.02462170645594597,-0.706658124923706,0.7066481113433838,71697227
03-May-2020 18:06:10.145,0.02599547803401947,33571,71697203,11449,-0.024600815027952194,-0.7066594362258911,0.7066484689712524,71697228
03-May-2020 18:06:11.145,0.02596810832619667,33571,71697203,11449,-0.024567633867263794,-0.7066606283187866,0.706649661064148,71697229
03-May-2020 18:06:12.145,0.02593901753425598,33571,71697203,11449,-0.02454233542084694,-0.7066576480865479,0.7066541910171509,71697230
03-May-2020 18:06:13.145,0.025915227830410004,33571,71697203,11449,-0.024516284465789795,-0.7066614627838135,0.7066521644592285,71697231
03-May-2020 18:06:14.145,0.0258922278881073,33571,71697203,11449,-0.024493835866451263,-0.7066630125045776,0.7066524028778076,71697232
03-May-2020 18:06:15.145,0.02586739882826805,33571,71697203,11449,-0.02447320520877838,-0.7066617012023926,0.7066552639007568,71697233
03-May-2020 18:06:16.145,0.025843102484941483,33571,71697235,11449,-0.024445604532957077,-0.7066622972488403,0.7066563367843628,71697234
03-May-2020 18:06:17.145,0.025815144181251526,33571,71697235,11449,-0.024415895342826843,-0.7066668272018433,0.7066540718078613,71697235
03-May-2020 18:06:18.145,0.02578994631767273,33571,71697235,11449,-0.02439276874065399,-0.7066689729690552,0.7066537141799927,71697236
03-May-2020 18:06:19.145,0.025763239711523056,33571,71697235,11449,-0.024366263300180435,-0.7066669464111328,0.7066572904586792,71697237
03-May-2020 18:06:20.145,0.025738436728715897,33571,71697235,11449,-0.0243380069732666,-0.7066673040390015,0.7066588401794434,71697238
03-May-2020 18:06:21.145,0.025710687041282654,33571,71697235,11449,-0.02431201934814453,-0.7066711187362671,0.7066570520401001,71697239
03-May-2020 18:06:22.145,0.02567948028445244,33603,71697235,11449,-0.024287641048431396,-0.7066715955734253,0.7066587209701538,71697240
03-May-2020 18:06:23.145,0.025654371827840805,33603,71697235,11449,-0.024260040372610092,-0.7066711187362671,0.7066611051559448,71697241
03-May-2020 18:06:24.145,0.025630850344896317,33603,71697235,11449,-0.024233464151620865,-0.7066702842712402,0.7066633701324463,71697242
03-May-2020 18:06:25.145,0.025607313960790634,33603,71697235,11449,-0.024212051182985306,-0.706672191619873,0.7066628932952881,71697243
03-May-2020 18:06:26.145,0.025582071393728256,33603,71697235,11449,-0.024188626557588577,-0.7066736221313477,0.7066634893417358,71697244
03-May-2020 18:06:27.145,0.0255572646856308,33603,71697235,11449,-0.024160802364349365,-0.706673264503479,0.7066655158996582,71697245
03-May-2020 18:06:28.145,0.025530889630317688,33603,71697235,11449,-0.02413336932659149,-0.7066739797592163,0.7066667079925537,71697246
03-May-2020 18:06:29.145,0.02550473064184189,33603,71697235,11449,-0.024111896753311157,-0.7066781520843506,0.7066645622253418,71697247
03-May-2020 18:06:30.145,0.025475412607192993,33603,71697235,11449,-0.024078961461782455,-0.706678032875061,0.7066669464111328,71697248
03-May-2020 18:06:31.145,0.02544894814491272,33603,71697235,11449,-0.02405085414648056,-0.7066763639450073,0.7066701650619507,71697249
03-May-2020 18:06:32.145,0.0254211388528347,33603,71697235,11449,-0.02402835711836815,-0.706679105758667,0.7066690921783447,71697250
03-May-2020 18:06:33.146,0.025398213416337967,33603,71697235,11449,-0.024005651473999023,-0.7066797018051147,0.7066704034805298,71697251
03-May-2020 18:06:34.146,0.02537142112851143,33603,71697235,11449,-0.023977357894182205,-0.7066832780838013,0.706668496131897,71697252
03-May-2020 18:06:35.146,0.02534886822104454,33603,71697235,11449,-0.02395157516002655,-0.7066812515258789,0.7066723108291626,71697253
03-May-2020 18:06:36.146,0.025325525552034378,33603,71697235,11449,-0.023928459733724594,-0.7066808938980103,0.706674337387085,71697254
03-May-2020 18:06:37.146,0.025301162153482437,33603,71697235,11449,-0.023903921246528625,-0.7066847085952759,0.7066723108291626,71697255
03-May-2020 18:06:38.146,0.025274604558944702,33603,71697235,11449,-0.023878034204244614,-0.7066841125488281,0.7066746950149536,71697256
03-May-2020 18:06:39.146,0.025246769189834595,33603,71697235,11449,-0.02384870871901512,-0.7066818475723267,0.7066789865493774,71697257
03-May-2020 18:06:40.146,0.025218870490789413,33603,71697235,11449,-0.02382209524512291,-0.7066868543624878,0.7066757678985596,71697258
03-May-2020 18:06:41.146,0.025194905698299408,33603,71697235,11449,-0.023799102753400803,-0.706688404083252,0.7066757678985596,71697259
03-May-2020 18:06:42.146,0.025165963917970657,33603,71697235,11449,-0.023772437125444412,-0.7066874504089355,0.7066787481307983,71697260
03-May-2020 18:06:43.146,0.025142457336187363,33603,71697235,11449,-0.023746170103549957,-0.7066895961761475,0.7066783905029297,71697261
03-May-2020 18:06:44.146,0.02511747181415558,33603,71697235,11449,-0.023723632097244263,-0.7066892385482788,0.706680417060852,71697262
03-May-2020 18:06:45.146,0.025089886039495468,33603,71697235,11449,-0.023700416088104248,-0.7066928148269653,0.7066785097122192,71697263
03-May-2020 18:06:46.146,0.025064080953598022,33603,71697235,11449,-0.023671716451644897,-0.7066922187805176,0.7066807746887207,71697264
03-May-2020 18:06:47.146,0.02504166215658188,33603,71697235,11449,-0.023641280829906464,-0.7066903114318848,0.706684947013855,71697265
03-May-2020 18:06:48.146,0.02501482516527176,33603,71697267,11449,-0.02361704409122467,-0.7066938877105713,0.7066831588745117,71697266
03-May-2020 18:06:49.146,0.024988286197185516,33603,71697267,11449,-0.023591138422489166,-0.7066930532455444,0.7066853046417236,71697267
03-May-2020 18:06:50.146,0.024961866438388824,33603,71697267,11449,-0.023563969880342484,-0.7066934108734131,0.7066870927810669,71697268
03-May-2020 18:06:51.146,0.02493833377957344,33603,71697267,11449,-0.02353721112012863,-0.7066938877105713,0.706688404083252,71697269
03-May-2020 18:06:52.146,0.024914558976888657,33603,71697267,11449,-0.023518014699220657,-0.7066957950592041,0.7066878080368042,71697270
03-May-2020 18:06:53.146,0.024883698672056198,33603,71697267,11449,-0.023489393293857574,-0.7066994905471802,0.7066861391067505,71697271
03-May-2020 18:06:54.146,0.02486003190279007,33635,71697267,11449,-0.023459728807210922,-0.7066986560821533,0.7066888809204102,71697272
03-May-2020 18:06:55.146,0.024830907583236694,33635,71697267,11449,-0.023436259478330612,-0.7067000865936279,0.7066891193389893,71697273
03-May-2020 18:06:56.146,0.024805527180433273,33635,71697267,11449,-0.023412879556417465,-0.7067033052444458,0.7066878080368042,71697274
03-May-2020 18:06:57.146,0.024785418063402176,33635,71697267,11449,-0.02338770404458046,-0.7067034244537354,0.7066891193389893,71697275
03-May-2020 18:06:58.146,0.024758629500865936,33635,71697267,11449,-0.023360904306173325,-0.706700325012207,0.7066937685012817,71697276
03-May-2020 18:06:59.146,0.02473154291510582,33635,71697267,11449,-0.02333679422736168,-0.7066997289657593,0.7066965103149414,71697277
03-May-2020 18:07:00.146,0.02470250427722931,33635,71697267,11449,-0.02330334112048149,-0.7067044973373413,0.7066932916641235,71697278
03-May-2020 18:07:01.146,0.0246741883456707,33635,71697267,11449,-0.02327808365225792,-0.7067042589187622,0.706695556640625,71697279
03-May-2020 18:07:02.146,0.02464958280324936,33635,71697267,11449,-0.023254938423633575,-0.7067029476165771,0.7066986560821533,71697280
03-May-2020 18:07:03.146,0.02462245151400566,33635,71697267,11449,-0.02322787046432495,-0.7067052125930786,0.7066980600357056,71697281
03-May-2020 18:07:04.146,0.024602316319942474,33635,71697267,11449,-0.02320730686187744,-0.706707239151001,0.7066974639892578,71697282
03-May-2020 18:07:05.146,0.024575456976890564,33635,71697267,11449,-0.02317943423986435,-0.7067093849182129,0.7066973447799683,71697283
03-May-2020 18:07:06.146,0.024554330855607986,33635,71697267,11449,-0.02316134423017502,-0.706706166267395,0.7067018747329712,71697284
03-May-2020 18:07:07.146,0.024525631219148636,33635,71697267,11449,-0.023126963526010513,-0.7067114114761353,0.7066986560821533,71697285
03-May-2020 18:07:08.146,0.024497266858816147,33635,71697267,11449,-0.02310466393828392,-0.7067126035690308,0.7066992521286011,71697286
03-May-2020 18:07:09.146,0.02447207272052765,33635,71697267,11449,-0.023081917315721512,-0.7067121267318726,0.7067012786865234,71697287
03-May-2020 18:07:10.146,0.02444915845990181,33635,71697267,11449,-0.023048974573612213,-0.706712007522583,0.7067034244537354,71697288
03-May-2020 18:07:11.146,0.024422939866781235,33635,71697267,11449,-0.02302519977092743,-0.7067161798477173,0.7067010402679443,71697289
03-May-2020 18:07:12.146,0.024393532425165176,33635,71697267,11449,-0.023000411689281464,-0.7067170143127441,0.7067017555236816,71697290
03-May-2020 18:07:13.146,0.02437145635485649,33635,71697267,11449,-0.02297130972146988,-0.7067149877548218,0.7067056894302368,71697291
03-May-2020 18:07:14.146,0.02434687688946724,33635,71697267,11449,-0.022945784032344818,-0.7067158222198486,0.7067062854766846,71697292
03-May-2020 18:07:15.146,0.024316180497407913,33635,71697267,11449,-0.02292024716734886,-0.7067183256149292,0.7067056894302368,71697293
03-May-2020 18:07:16.146,0.02429010719060898,33635,71697267,11449,-0.022894375026226044,-0.7067172527313232,0.706708550453186,71697294
03-May-2020 18:07:17.146,0.024269092828035355,33635,71697267,11449,-0.022874724119901657,-0.706716775894165,0.7067105770111084,71697295
03-May-2020 18:07:18.146,0.02423781156539917,33635,71697267,11449,-0.022845078259706497,-0.7067193984985352,0.7067101001739502,71697296
03-May-2020 18:07:19.146,0.024211805313825607,33635,71697267,11449,-0.022820670157670975,-0.706722617149353,0.7067080736160278,71697297
03-May-2020 18:07:20.146,0.02418839931488037,33635,71697299,11449,-0.022790856659412384,-0.7067248821258545,0.7067078351974487,71697298
03-May-2020 18:07:21.146,0.02416236326098442,33635,71697299,11449,-0.02276994287967682,-0.7067232131958008,0.706710934638977,71697299
03-May-2020 18:07:22.146,0.02413817122578621,33635,71697299,11449,-0.022746071219444275,-0.7067239284515381,0.7067117691040039,71697300
03-May-2020 18:07:23.146,0.0241134874522686,33635,71697299,11449,-0.022718440741300583,-0.7067276239395142,0.7067098617553711,71697301
03-May-2020 18:07:24.146,0.024085741490125656,33635,71697299,11449,-0.022692237049341202,-0.7067264318466187,0.7067128419876099,71697302
03-May-2020 18:07:25.146,0.024054676294326782,33635,71697299,11449,-0.022661276161670685,-0.7067227363586426,0.706718921661377,71697303
03-May-2020 18:07:26.146,0.024030141532421112,33667,71697299,11449,-0.02263524755835533,-0.7067254781723022,0.7067174911499023,71697304
03-May-2020 18:07:27.146,0.024006813764572144,33667,71697299,11449,-0.022606562823057175,-0.706729531288147,0.7067153453826904,71697305
03-May-2020 18:07:28.146,0.023978400975465775,33667,71697299,11449,-0.02259068191051483,-0.7067292928695679,0.706716775894165,71697306
03-May-2020 18:07:29.146,0.023955274373292923,33667,71697299,11449,-0.022562656551599503,-0.7067283391952515,0.7067196369171143,71697307
03-May-2020 18:07:30.146,0.023935701698064804,33667,71697299,11449,-0.022533196955919266,-0.7067338228225708,0.7067157030105591,71697308
03-May-2020 18:07:31.146,0.02390999346971512,33667,71697299,11449,-0.02252030000090599,-0.7067317962646484,0.7067190408706665,71697309
03-May-2020 18:07:32.146,0.02387755736708641,33667,71697299,11449,-0.02248847484588623,-0.7067327499389648,0.706720232963562,71697310
03-May-2020 18:07:33.146,0.02385614812374115,33667,71697299,11449,-0.022453729063272476,-0.7067320346832275,0.7067227363586426,71697311
03-May-2020 18:07:34.146,0.023827020078897476,33667,71697299,11449,-0.022431552410125732,-0.7067340612411499,0.7067222595214844,71697312
03-May-2020 18:07:35.146,0.023798801004886627,33667,71697299,11449,-0.022411998361349106,-0.7067339420318604,0.7067240476608276,71697313
03-May-2020 18:07:36.146,0.0237773098051548,33667,71697299,11449,-0.022378887981176376,-0.7067338228225708,0.70672607421875,71697314
03-May-2020 18:07:37.146,0.023753907531499863,33667,71697299,11449,-0.02235373854637146,-0.7067357301712036,0.7067258358001709,71697315
03-May-2020 18:07:38.146,0.023721251636743546,33667,71697299,11449,-0.02233174815773964,-0.7067369222640991,0.7067263126373291,71697316
03-May-2020 18:07:39.146,0.023696299642324448,33667,71697299,11449,-0.022304173558950424,-0.7067397832870483,0.7067251205444336,71697317
03-May-2020 18:07:40.146,0.02367493137717247,33667,71697299,11449,-0.02227877825498581,-0.7067406177520752,0.7067258358001709,71697318
03-May-2020 18:07:41.146,0.023648500442504883,33667,71697299,11449,-0.022254876792430878,-0.7067395448684692,0.706728458404541,71697319
03-May-2020 18:07:42.146,0.02362346276640892,33667,71697299,11449,-0.022234361618757248,-0.7067427635192871,0.7067267894744873,71697320
03-May-2020 18:07:43.146,0.023599866777658463,33667,71697299,11449,-0.022201698273420334,-0.7067470550537109,0.7067245244979858,71697321
03-May-2020 18:07:44.146,0.023570820689201355,33667,71697299,11449,-0.022176381200551987,-0.7067426443099976,0.7067302465438843,71697322
03-May-2020 18:07:45.146,0.0235438272356987,33667,71697299,11449,-0.022149618715047836,-0.7067397832870483,0.7067352533340454,71697323
03-May-2020 18:07:46.146,0.023520980030298233,33667,71697299,11449,-0.022121209651231766,-0.7067444324493408,0.7067321538925171,71697324
03-May-2020 18:07:47.146,0.02349286526441574,33667,71697299,11449,-0.022096101194620132,-0.7067445516586304,0.7067338228225708,71697325
03-May-2020 18:07:48.146,0.0234651118516922,33667,71697299,11449,-0.022074826061725616,-0.7067422866821289,0.7067376375198364,71697326
03-May-2020 18:07:49.146,0.023442067205905914,33667,71697299,11449,-0.022044077515602112,-0.7067463397979736,0.7067350149154663,71697327
03-May-2020 18:07:50.146,0.02341780811548233,33667,71697299,11449,-0.02202017605304718,-0.706750750541687,0.7067322731018066,71697328
03-May-2020 18:07:51.146,0.02339407056570053,33667,71697299,11449,-0.02200736477971077,-0.7067478895187378,0.7067363262176514,71697329
03-May-2020 18:07:52.146,0.02336682379245758,33667,71697331,11449,-0.02197645604610443,-0.7067493200302124,0.7067369222640991,71697330
03-May-2020 18:07:53.146,0.02334633842110634,33667,71697331,11449,-0.02194691076874733,-0.7067523002624512,0.7067354917526245,71697331
03-May-2020 18:07:54.146,0.0233161523938179,33667,71697331,11449,-0.021924100816249847,-0.7067533731460571,0.7067360877990723,71697332
03-May-2020 18:07:55.146,0.023287076503038406,33667,71697331,11449,-0.02189994975924492,-0.7067513465881348,0.7067397832870483,71697333
03-May-2020 18:07:56.146,0.02326422557234764,33667,71697331,11449,-0.021864954382181168,-0.7067502737045288,0.7067427635192871,71697334
03-May-2020 18:07:57.146,0.023235127329826355,33667,71697331,11449,-0.021835360676050186,-0.7067523002624512,0.7067426443099976,71697335
03-May-2020 18:07:58.146,0.02320721745491028,33699,71697331,11449,-0.021813612431287766,-0.7067548036575317,0.7067416906356812,71697336
03-May-2020 18:07:59.146,0.023183591663837433,33699,71697331,11449,-0.021787069737911224,-0.7067545652389526,0.7067433595657349,71697337
03-May-2020 18:08:00.146,0.02316249907016754,33699,71697331,11449,-0.021761871874332428,-0.7067557573318481,0.706743597984314,71697338
03-May-2020 18:08:01.146,0.023133523762226105,33699,71697331,11449,-0.021740064024925232,-0.7067570686340332,0.7067439556121826,71697339
03-May-2020 18:08:02.146,0.02310975268483162,33699,71697331,11449,-0.02171666920185089,-0.7067601680755615,0.7067421674728394,71697340
03-May-2020 18:08:03.146,0.023083608597517014,33699,71697331,11449,-0.021686989814043045,-0.7067587375640869,0.7067453861236572,71697341
03-May-2020 18:08:04.146,0.02305622398853302,33699,71697331,11449,-0.021663684397935867,-0.7067570686340332,0.7067488431930542,71697342
03-May-2020 18:08:05.146,0.02303190901875496,33699,71697331,11449,-0.0216413214802742,-0.7067604064941406,0.7067470550537109,71697343
03-May-2020 18:08:06.146,0.023006975650787354,33699,71697331,11449,-0.021613705903291702,-0.7067623138427734,0.7067468166351318,71697344
03-May-2020 18:08:07.146,0.022980738431215286,33699,71697331,11449,-0.021585579961538315,-0.7067596912384033,0.7067512273788452,71697345
03-May-2020 18:08:08.146,0.02295435592532158,33699,71697331,11449,-0.02155548334121704,-0.706758975982666,0.7067536115646362,71697346
03-May-2020 18:08:09.146,0.022928450256586075,33699,71697331,11449,-0.02152905985713005,-0.7067627906799316,0.7067515850067139,71697347
03-May-2020 18:08:10.146,0.022904496639966965,33699,71697331,11449,-0.021502185612916946,-0.7067655324935913,0.7067505121231079,71697348
03-May-2020 18:08:11.146,0.022873643785715103,33699,71697331,11449,-0.021477550268173218,-0.7067629098892212,0.7067548036575317,71697349
03-May-2020 18:08:12.146,0.02285059541463852,33699,71697331,11449,-0.021453987807035446,-0.7067649364471436,0.7067540884017944,71697350
03-May-2020 18:08:13.146,0.022823814302682877,33699,71697331,11449,-0.02142905816435814,-0.7067701816558838,0.7067503929138184,71697351
03-May-2020 18:08:14.146,0.02279919758439064,33699,71697331,11449,-0.021407391875982285,-0.7067712545394897,0.7067508697509766,71697352
03-May-2020 18:08:15.146,0.022773917764425278,33699,71697331,11449,-0.021381191909313202,-0.7067679166793823,0.7067557573318481,71697353
03-May-2020 18:08:16.146,0.02274991199374199,33699,71697331,11449,-0.021355614066123962,-0.706769585609436,0.7067556381225586,71697354
03-May-2020 18:08:17.146,0.022721439599990845,33699,71697331,11449,-0.02132982760667801,-0.706771969795227,0.7067551612854004,71697355
03-May-2020 18:08:18.146,0.022694986313581467,33699,71697331,11449,-0.021302632987499237,-0.7067697048187256,0.7067587375640869,71697356
03-May-2020 18:08:19.146,0.02266700193285942,33699,71697331,11449,-0.021271899342536926,-0.7067668437957764,0.706763505935669,71697357
03-May-2020 18:08:20.146,0.022644326090812683,33699,71697331,11449,-0.02123809978365898,-0.7067693471908569,0.7067629098892212,71697358
03-May-2020 18:08:21.146,0.022615298628807068,33699,71697331,11449,-0.021219022572040558,-0.7067726850509644,0.7067610025405884,71697359
03-May-2020 18:08:22.146,0.02259136363863945,33699,71697331,11449,-0.02119528129696846,-0.7067739963531494,0.7067610025405884,71697360
03-May-2020 18:08:23.146,0.022567223757505417,33699,71697331,11449,-0.02116755023598671,-0.7067725658416748,0.7067641019821167,71697361
03-May-2020 18:08:24.146,0.02254246175289154,33699,71697363,11449,-0.021144594997167587,-0.7067767381668091,0.7067614793777466,71697362
03-May-2020 18:08:25.146,0.02251635119318962,33699,71697363,11449,-0.02112545818090439,-0.7067787647247314,0.7067610025405884,71697363
03-May-2020 18:08:26.146,0.022490091621875763,33699,71697363,11449,-0.021094001829624176,-0.7067779302597046,0.7067633867263794,71697364
03-May-2020 18:08:27.146,0.022465351969003677,33699,71697363,11449,-0.02106558531522751,-0.7067769765853882,0.7067660093307495,71697365
03-May-2020 18:08:28.146,0.022437628358602524,33699,71697363,11449,-0.021044395864009857,-0.7067770957946777,0.7067676782608032,71697366
03-May-2020 18:08:29.146,0.022408761084079742,33699,71697363,11449,-0.021016281098127365,-0.7067792415618896,0.7067669630050659,71697367
03-May-2020 18:08:30.146,0.022390618920326233,33731,71697363,11449,-0.020986519753932953,-0.7067793607711792,0.7067685127258301,71697368
03-May-2020 18:08:31.146,0.022363360971212387,33731,71697363,11449,-0.020961381494998932,-0.7067786455154419,0.706770658493042,71697369
03-May-2020 18:08:32.146,0.02233216166496277,33731,71697363,11449,-0.020944662392139435,-0.7067782878875732,0.7067726850509644,71697370
03-May-2020 18:08:33.146,0.02230839431285858,33731,71697363,11449,-0.02090979367494583,-0.7067829370498657,0.7067698240280151,71697371
03-May-2020 18:08:34.146,0.022287756204605103,33731,71697363,11449,-0.02088286727666855,-0.7067841291427612,0.7067699432373047,71697372
03-May-2020 18:08:35.146,0.022254306823015213,33731,71697363,11449,-0.02086496725678444,-0.7067807912826538,0.7067750692367554,71697373
03-May-2020 18:08:36.146,0.02222856879234314,33731,71697363,11449,-0.020842693746089935,-0.7067848443984985,0.7067724466323853,71697374
03-May-2020 18:08:37.146,0.0222109854221344,33731,71697363,11449,-0.020808018743991852,-0.7067899703979492,0.7067687511444092,71697375
03-May-2020 18:08:38.146,0.022175516933202744,33731,71697363,11449,-0.020784005522727966,-0.7067862749099731,0.7067744731903076,71697376
03-May-2020 18:08:39.146,0.022146768867969513,33731,71697363,11449,-0.0207664854824543,-0.7067807912826538,0.7067811489105225,71697377
03-May-2020 18:08:40.146,0.022130824625492096,33731,71697363,11449,-0.0207279771566391,-0.7067883014678955,0.706775426864624,71697378
03-May-2020 18:08:41.146,0.022105205804109573,33731,71697363,11449,-0.020704183727502823,-0.7067908048629761,0.7067742347717285,71697379
03-May-2020 18:08:42.146,0.022073175758123398,33731,71697363,11449,-0.020690027624368668,-0.7067837715148926,0.7067828178405762,71697380
03-May-2020 18:08:43.146,0.022050287574529648,33731,71697363,11449,-0.020655371248722076,-0.7067865133285522,0.7067818641662598,71697381
03-May-2020 18:08:44.146,0.022030889987945557,33731,71697363,11449,-0.020626500248908997,-0.7067933082580566,0.70677649974823,71697382
03-May-2020 18:08:45.146,0.02199346199631691,33731,71697363,11449,-0.02061331272125244,-0.7067897319793701,0.7067813873291016,71697383
03-May-2020 18:08:46.146,0.021968573331832886,33731,71697363,11449,-0.020582206547260284,-0.7067888975143433,0.7067843675613403,71697384
03-May-2020 18:08:47.146,0.02195611596107483,33731,71697363,11449,-0.020545851439237595,-0.7067933082580566,0.7067809104919434,71697385
03-May-2020 18:08:48.146,0.021921280771493912,33731,71697363,11449,-0.020528193563222885,-0.706792950630188,0.7067829370498657,71697386
03-May-2020 18:08:49.146,0.021889425814151764,33731,71697363,11449,-0.02050744742155075,-0.706792950630188,0.7067846059799194,71697387
03-May-2020 18:08:50.146,0.021872472018003464,33731,71697363,11449,-0.02046770602464676,-0.7067946195602417,0.7067844867706299,71697388
03-May-2020 18:08:51.146,0.02184268832206726,33731,71697363,11449,-0.02044614404439926,-0.7067928314208984,0.7067879438400269,71697389
03-May-2020 18:08:52.146,0.021811507642269135,33731,71697363,11449,-0.02043125033378601,-0.7067933082580566,0.7067888975143433,71697390
03-May-2020 18:08:53.146,0.02179507166147232,33731,71697363,11449,-0.020394936203956604,-0.7067986726760864,0.7067850828170776,71697391
03-May-2020 18:08:54.146,0.021772030740976334,33731,71697363,11449,-0.020368818193674088,-0.7067985534667969,0.7067865133285522,71697392
03-May-2020 18:08:55.146,0.021735839545726776,33731,71697363,11449,-0.020355600863695145,-0.7067927122116089,0.706794023513794,71697393
03-May-2020 18:08:56.146,0.021720949560403824,33731,71697395,11449,-0.020327512174844742,-0.7067985534667969,0.7067896127700806,71697394
03-May-2020 18:08:57.146,0.021698784083127975,33731,71697395,11449,-0.02028559148311615,-0.7068054676055908,0.7067846059799194,71697395
03-May-2020 18:08:58.146,0.02165713533759117,33731,71697395,11449,-0.02027035877108574,-0.706796407699585,0.7067952156066895,71697396
03-May-2020 18:08:59.146,0.02163471281528473,33731,71697395,11449,-0.020249180495738983,-0.7067941427230835,0.7067985534667969,71697397
03-May-2020 18:09:00.146,0.02161732316017151,33731,71697395,11449,-0.020207230001688004,-0.7068043947219849,0.7067899703979492,71697398
03-May-2020 18:09:01.146,0.02158481255173683,33731,71697395,11449,-0.02018776908516884,-0.7068016529083252,0.7067943811416626,71697399
03-May-2020 18:09:02.146,0.021553117781877518,33763,71697395,11449,-0.02017335221171379,-0.7067962884902954,0.7068012952804565,71697400
03-May-2020 18:09:03.146,0.021537471562623978,33763,71697395,11449,-0.02013580873608589,-0.7068052291870117,0.706794023513794,71697401
03-May-2020 18:09:04.146,0.02150849625468254,33763,71697395,11449,-0.020109497010707855,-0.7068089246749878,0.706791877746582,71697402
03-May-2020 18:09:05.146,0.021474752575159073,33763,71697395,11449,-0.02009735256433487,-0.7068028450012207,0.7067991495132446,71697403
03-May-2020 18:09:06.146,0.021454591304063797,33763,71697395,11449,-0.020059049129486084,-0.7068054676055908,0.7067981958389282,71697404
03-May-2020 18:09:07.146,0.021436475217342377,33763,71697395,11449,-0.02002992480993271,-0.7068097591400146,0.7067952156066895,71697405
03-May-2020 18:09:08.146,0.021401412785053253,33763,71697395,11449,-0.020014680922031403,-0.7068067789077759,0.7067999839782715,71697406
03-May-2020 18:09:09.146,0.021375946700572968,33763,71697395,11449,-0.019985482096672058,-0.7068088054656982,0.7067995071411133,71697407
03-May-2020 18:09:10.146,0.02136072888970375,33763,71697395,11449,-0.019953150302171707,-0.7068082094192505,0.7068016529083252,71697408
03-May-2020 18:09:11.146,0.021328825503587723,33763,71697395,11449,-0.019936975091695786,-0.7068066596984863,0.7068042755126953,71697409
03-May-2020 18:09:12.146,0.021296199411153793,33763,71697395,11449,-0.01991412043571472,-0.7068088054656982,0.7068037986755371,71697410
03-May-2020 18:09:13.146,0.021279480308294296,33763,71697395,11449,-0.019878454506397247,-0.7068110704421997,0.7068030834197998,71697411
03-May-2020 18:09:14.146,0.021250523626804352,33763,71697395,11449,-0.019853007048368454,-0.7068121433258057,0.7068034410476685,71697412
03-May-2020 18:09:15.146,0.02121880277991295,33763,71697395,11449,-0.019832663238048553,-0.7068091630935669,0.7068080902099609,71697413
03-May-2020 18:09:16.146,0.02119690552353859,33763,71697395,11449,-0.019801761955022812,-0.7068164348602295,0.7068023681640625,71697414
03-May-2020 18:09:17.146,0.021176915615797043,33763,71697395,11449,-0.019774891436100006,-0.7068172693252563,0.7068030834197998,71697415
03-May-2020 18:09:18.146,0.0211416594684124,33763,71697395,11449,-0.019762832671403885,-0.7068072557449341,0.7068140506744385,71697416
03-May-2020 18:09:19.146,0.021121330559253693,33763,71697395,11449,-0.01972939446568489,-0.7068170309066772,0.706805944442749,71697417
03-May-2020 18:09:20.146,0.021100912243127823,33763,71697395,11449,-0.019697483628988266,-0.706821084022522,0.7068034410476685,71697418
03-May-2020 18:09:21.146,0.021065201610326767,33763,71697395,11449,-0.019677266478538513,-0.7068154811859131,0.706810712814331,71697419
03-May-2020 18:09:22.146,0.021038461476564407,33763,71697395,11449,-0.019652239978313446,-0.7068140506744385,0.7068134546279907,71697420
03-May-2020 18:09:23.146,0.021021511405706406,33763,71697395,11449,-0.01961752399802208,-0.7068231105804443,0.7068063020706177,71697421
03-May-2020 18:09:24.146,0.02099332958459854,33763,71697395,11449,-0.019597411155700684,-0.7068225145339966,0.7068082094192505,71697422
03-May-2020 18:09:25.146,0.020962174981832504,33763,71697395,11449,-0.019577685743570328,-0.7068185806274414,0.7068134546279907,71697423
03-May-2020 18:09:26.146,0.02094564586877823,33763,71697395,11449,-0.019541975110769272,-0.7068231105804443,0.7068103551864624,71697424
03-May-2020 18:09:27.146,0.020921599119901657,33763,71697395,11449,-0.019515883177518845,-0.7068256139755249,0.706809401512146,71697425
03-May-2020 18:09:28.146,0.02088851109147072,33763,71697427,11449,-0.01949978619813919,-0.7068244218826294,0.7068120241165161,71697426
03-May-2020 18:09:29.146,0.020860910415649414,33763,71697427,11449,-0.01946801319718361,-0.7068225145339966,0.7068153619766235,71697427
03-May-2020 18:09:30.146,0.020843062549829483,33763,71697427,11449,-0.019441723823547363,-0.7068248987197876,0.7068142890930176,71697428
03-May-2020 18:09:31.146,0.020813532173633575,33763,71697427,11449,-0.01942523568868637,-0.7068228721618652,0.706817626953125,71697429
03-May-2020 18:09:32.146,0.02078268676996231,33763,71697427,11449,-0.019396979361772537,-0.7068259716033936,0.7068163156509399,71697430
03-May-2020 18:09:33.146,0.02076464146375656,33763,71697427,11449,-0.01936156675219536,-0.7068275213241577,0.7068163156509399,71697431
03-May-2020 18:09:34.146,0.02073640376329422,33795,71697427,11449,-0.01933923363685608,-0.7068291902542114,0.7068161964416504,71697432
03-May-2020 18:09:35.146,0.020705554634332657,33795,71697427,11449,-0.019317209720611572,-0.7068307399749756,0.7068160772323608,71697433
03-May-2020 18:09:36.146,0.02068343758583069,33795,71697427,11449,-0.019290030002593994,-0.706831693649292,0.7068164348602295,71697434
03-May-2020 18:09:37.146,0.020661573857069016,33795,71697427,11449,-0.019259151071310043,-0.7068319320678711,0.7068177461624146,71697435
03-May-2020 18:09:38.146,0.020631026476621628,33795,71697427,11449,-0.019240617752075195,-0.7068307399749756,0.7068203687667847,71697436
03-May-2020 18:09:39.146,0.02060963213443756,33795,71697427,11449,-0.019213523715734482,-0.7068346738815308,0.706817626953125,71697437
03-May-2020 18:09:40.146,0.020588338375091553,33795,71697427,11449,-0.01918620616197586,-0.706835150718689,0.7068184614181519,71697438
03-May-2020 18:09:41.146,0.02055738866329193,33795,71697427,11449,-0.019166678190231323,-0.706831693649292,0.7068235874176025,71697439
03-May-2020 18:09:42.146,0.020527835935354233,33795,71697427,11449,-0.019137755036354065,-0.7068343162536621,0.7068225145339966,71697440
03-May-2020 18:09:43.146,0.020505718886852264,33795,71697427,11449,-0.019108489155769348,-0.7068386077880859,0.7068196535110474,71697441
03-May-2020 18:09:44.146,0.020479977130889893,33795,71697427,11449,-0.01909000054001808,-0.7068347930908203,0.706824779510498,71697442
03-May-2020 18:09:45.146,0.020447712391614914,33795,71697427,11449,-0.019062839448451996,-0.7068313360214233,0.7068300247192383,71697443
03-May-2020 18:09:46.146,0.020428083837032318,33795,71697427,11449,-0.01903500035405159,-0.70683753490448,0.7068252563476562,71697444
03-May-2020 18:09:47.146,0.02040359377861023,33795,71697427,11449,-0.019006695598363876,-0.7068437337875366,0.7068203687667847,71697445
03-May-2020 18:09:48.146,0.020372431725263596,33795,71697427,11449,-0.01898518204689026,-0.7068402767181396,0.7068250179290771,71697446
03-May-2020 18:09:49.146,0.020350299775600433,33795,71697427,11449,-0.018955692648887634,-0.7068396806716919,0.7068270444869995,71697447
03-May-2020 18:09:50.146,0.020326334983110428,33795,71697427,11449,-0.018925242125988007,-0.706844687461853,0.706823468208313,71697448
03-May-2020 18:09:51.146,0.020294509828090668,33795,71697427,11449,-0.018901966512203217,-0.7068432569503784,0.7068266868591309,71697449
03-May-2020 18:09:52.146,0.020268496125936508,33795,71697427,11449,-0.018879815936088562,-0.7068394422531128,0.7068319320678711,71697450
03-May-2020 18:09:53.146,0.020248517394065857,33795,71697427,11449,-0.018844790756702423,-0.7068420648574829,0.706830620765686,71697451
03-May-2020 18:09:54.146,0.020220808684825897,33795,71697427,11449,-0.01882096379995346,-0.7068463563919067,0.7068278789520264,71697452
03-May-2020 18:09:55.146,0.020190075039863586,33795,71697427,11449,-0.01880386471748352,-0.7068442106246948,0.7068313360214233,71697453
03-May-2020 18:09:56.146,0.020170405507087708,33795,71697427,11449,-0.018774311989545822,-0.7068436145782471,0.7068332433700562,71697454
03-May-2020 18:09:57.146,0.020146656781435013,33795,71697427,11449,-0.01874784380197525,-0.7068440914154053,0.7068343162536621,71697455
03-May-2020 18:09:58.146,0.020114008337259293,33795,71697427,11449,-0.01872275397181511,-0.7068474292755127,0.7068325281143188,71697456
03-May-2020 18:09:59.146,0.02008786052465439,33795,71697427,11449,-0.018705736845731735,-0.7068458795547485,0.7068349123001099,71697457
03-May-2020 18:10:00.146,0.02006661146879196,33795,71697459,11449,-0.01867501437664032,-0.7068489789962769,0.7068333625793457,71697458
03-May-2020 18:10:01.146,0.020037654787302017,33795,71697459,11449,-0.018644418567419052,-0.7068512439727783,0.7068328857421875,71697459
03-May-2020 18:10:02.146,0.020012889057397842,33795,71697459,11449,-0.018623951822519302,-0.7068533897399902,0.7068319320678711,71697460
03-May-2020 18:10:03.146,0.019988849759101868,33795,71697459,11449,-0.01859186589717865,-0.7068527936935425,0.706834077835083,71697461
03-May-2020 18:10:04.146,0.019964877516031265,33795,71697459,11449,-0.018565136939287186,-0.7068504095077515,0.7068376541137695,71697462
03-May-2020 18:10:05.146,0.019934870302677155,33795,71697459,11449,-0.018542412668466568,-0.706849217414856,0.7068402767181396,71697463
03-May-2020 18:10:06.146,0.019911188632249832,33827,71697459,11449,-0.01851518452167511,-0.7068535089492798,0.7068376541137695,71697464
03-May-2020 18:10:07.146,0.019889015704393387,33827,71697459,11449,-0.018487296998500824,-0.7068542242050171,0.7068382501602173,71697465
03-May-2020 18:10:08.146,0.019857250154018402,33827,71697459,11449,-0.018466845154762268,-0.706850528717041,0.706843376159668,71697466
03-May-2020 18:10:09.146,0.019833195954561234,33827,71697459,11449,-0.018440399318933487,-0.7068556547164917,0.7068395614624023,71697467
03-May-2020 18:10:10.146,0.019809450954198837,33827,71697459,11449,-0.0184091255068779,-0.7068619728088379,0.7068345546722412,71697468
03-May-2020 18:10:11.146,0.01978043094277382,33827,71697459,11449,-0.018389668315649033,-0.70685875415802,0.7068390846252441,71697469
03-May-2020 18:10:12.146,0.019753355532884598,33827,71697459,11449,-0.018363002687692642,-0.7068580389022827,0.7068413496017456,71697470
03-May-2020 18:10:13.146,0.019731469452381134,33827,71697459,11449,-0.01833454892039299,-0.7068614959716797,0.7068393230438232,71697471
03-May-2020 18:10:14.146,0.019706737250089645,33827,71697459,11449,-0.018308714032173157,-0.706863522529602,0.7068387269973755,71697472
03-May-2020 18:10:15.146,0.019677285104990005,33827,71697459,11449,-0.01828610524535179,-0.7068586349487305,0.7068449258804321,71697473
03-May-2020 18:10:16.146,0.019655458629131317,33827,71697459,11449,-0.01825287938117981,-0.7068586349487305,0.7068464756011963,71697474
03-May-2020 18:10:17.146,0.019630327820777893,33827,71697459,11449,-0.018228653818368912,-0.7068625688552856,0.7068434953689575,71697475
03-May-2020 18:10:18.146,0.019600752741098404,33827,71697459,11449,-0.01821388304233551,-0.7068617343902588,0.7068461179733276,71697476
03-May-2020 18:10:19.146,0.01957528665661812,33827,71697459,11449,-0.01818091794848442,-0.7068618535995483,0.7068471908569336,71697477
03-May-2020 18:10:20.146,0.019557654857635498,33827,71697459,11449,-0.018151361495256424,-0.7068642377853394,0.7068459987640381,71697478
03-May-2020 18:10:21.146,0.01952248066663742,33827,71697459,11449,-0.01812993362545967,-0.7068655490875244,0.7068462371826172,71697479
03-May-2020 18:10:22.146,0.01949537917971611,33827,71697459,11449,-0.018108416348695755,-0.7068673372268677,0.7068456411361694,71697480
03-May-2020 18:10:23.146,0.019472457468509674,33827,71697459,11449,-0.018069885671138763,-0.7068688869476318,0.7068458795547485,71697481
03-May-2020 18:10:24.146,0.019444558769464493,33827,71697459,11449,-0.018049802631139755,-0.7068676948547363,0.70684814453125,71697482
03-May-2020 18:10:25.146,0.01941915601491928,33827,71697459,11449,-0.01802949234843254,-0.7068686485290527,0.7068485021591187,71697483
03-May-2020 18:10:26.146,0.019402075558900833,33827,71697459,11449,-0.018000353127717972,-0.7068721055984497,0.7068465948104858,71697484
03-May-2020 18:10:27.146,0.019373983144760132,33827,71697459,11449,-0.017970584332942963,-0.7068700790405273,0.7068500518798828,71697485
03-May-2020 18:10:28.146,0.0193449966609478,33827,71697459,11449,-0.017953213304281235,-0.7068674564361572,0.7068536281585693,71697486
03-May-2020 18:10:29.146,0.01931961625814438,33827,71697459,11449,-0.017918653786182404,-0.7068719863891602,0.7068507671356201,71697487
03-May-2020 18:10:30.146,0.019296109676361084,33827,71697459,11449,-0.01789180561900139,-0.7068748474121094,0.7068494558334351,71697488
03-May-2020 18:10:31.146,0.019262593239545822,33827,71697459,11449,-0.017870258539915085,-0.7068686485290527,0.7068568468093872,71697489
03-May-2020 18:10:32.146,0.019239116460084915,33827,71697491,11455,-0.017847277224063873,-0.7068735361099243,0.7068532705307007,71697490
03-May-2020 18:10:33.146,0.01922021433711052,33827,71697491,11455,-0.017814476042985916,-0.7068783044815063,0.7068498134613037,71697491
03-May-2020 18:10:34.146,0.01918984204530716,33827,71697491,11455,-0.01779840514063835,-0.7068754434585571,0.706853985786438,71697492
03-May-2020 18:10:35.146,0.019163772463798523,33827,71697491,11455,-0.017770811915397644,-0.7068734169006348,0.7068573236465454,71697493
03-May-2020 18:10:36.146,0.019140295684337616,33827,71697491,11455,-0.01773616299033165,-0.7068783044815063,0.7068542242050171,71697494
03-May-2020 18:10:37.146,0.019114814698696136,33827,71697491,11455,-0.01771634817123413,-0.7068792581558228,0.7068541049957275,71697495
03-May-2020 18:10:38.146,0.019082706421613693,33859,71697491,11455,-0.017694052308797836,-0.7068763971328735,0.7068585157394409,71697496
03-May-2020 18:10:39.146,0.019068311899900436,33859,71697491,11455,-0.017660733312368393,-0.706876277923584,0.7068599462509155,71697497
03-May-2020 18:10:40.146,0.019038233906030655,33859,71697491,11455,-0.017634078860282898,-0.7068817615509033,0.7068557739257812,71697498
03-May-2020 18:10:41.146,0.01900980994105339,33859,71697491,11455,-0.017617076635360718,-0.7068803310394287,0.7068585157394409,71697499
03-May-2020 18:10:42.146,0.018987227231264114,33859,71697491,11455,-0.017591245472431183,-0.7068793773651123,0.7068607807159424,71697500
03-May-2020 18:10:43.146,0.018962811678647995,33859,71697491,11455,-0.017564501613378525,-0.7068789005279541,0.7068625688552856,71697501
03-May-2020 18:10:44.146,0.018930405378341675,33859,71697491,11455,-0.017544932663440704,-0.7068800926208496,0.7068625688552856,71697502
03-May-2020 18:10:45.146,0.018906690180301666,33859,71697491,11455,-0.017511215060949326,-0.7068829536437988,0.7068612575531006,71697503
03-May-2020 18:10:46.146,0.01888195052742958,33859,71697491,11455,-0.017481237649917603,-0.7068837881088257,0.7068619728088379,71697504
03-May-2020 18:10:47.146,0.018858589231967926,33859,71697491,11455,-0.017456963658332825,-0.7068815231323242,0.7068653106689453,71697505
03-May-2020 18:10:48.146,0.01883002743124962,33859,71697491,11455,-0.017433587461709976,-0.7068827152252197,0.7068655490875244,71697506
03-May-2020 18:10:49.146,0.018804416060447693,33859,71697491,11455,-0.0174005925655365,-0.7068884372711182,0.7068614959716797,71697507
03-May-2020 18:10:50.146,0.018778782337903976,33859,71697491,11455,-0.01737625151872635,-0.7068843841552734,0.7068668603897095,71697508
03-May-2020 18:10:51.146,0.018747620284557343,33859,71697491,11455,-0.017354413866996765,-0.7068841457366943,0.706868052482605,71697509
03-May-2020 18:10:52.146,0.01872941106557846,33859,71697491,11455,-0.01732742413878441,-0.7068893909454346,0.7068639993667603,71697510
03-May-2020 18:10:53.146,0.018705423921346664,33859,71697491,11455,-0.017309017479419708,-0.7068904638290405,0.7068639993667603,71697511
03-May-2020 18:10:54.146,0.018673352897167206,33859,71697491,11455,-0.017281994223594666,-0.7068847417831421,0.7068712711334229,71697512
03-May-2020 18:10:55.146,0.018649805337190628,33859,71697491,11455,-0.01725195348262787,-0.7068870067596436,0.7068705558776855,71697513
03-May-2020 18:10:56.146,0.01862708479166031,33859,71697491,11455,-0.017228249460458755,-0.7068891525268555,0.70686936378479,71697514
03-May-2020 18:10:57.146,0.01859578862786293,33859,71697491,11455,-0.01720850169658661,-0.7068874835968018,0.7068724632263184,71697515
03-May-2020 18:10:58.146,0.018573299050331116,33859,71697491,11455,-0.017178010195493698,-0.7068843841552734,0.7068769931793213,71697516
03-May-2020 18:10:59.146,0.018550749868154526,33859,71697491,11455,-0.017147555947303772,-0.7068907022476196,0.7068719863891602,71697517
03-May-2020 18:11:00.146,0.018521223217248917,33859,71697491,11455,-0.017127174884080887,-0.7068911790847778,0.706872820854187,71697518
03-May-2020 18:11:01.146,0.01849396526813507,33859,71697491,11455,-0.017104152590036392,-0.7068886756896973,0.7068761587142944,71697519
03-May-2020 18:11:02.146,0.018472418189048767,33859,71697491,11455,-0.017067592591047287,-0.7068920135498047,0.7068744897842407,71697520
03-May-2020 18:11:03.146,0.018447671085596085,33859,71697491,11455,-0.01704571396112442,-0.7068949937820435,0.7068727016448975,71697521
03-May-2020 18:11:04.146,0.018415767699480057,33859,71697523,11449,-0.017027396708726883,-0.7068957090377808,0.7068732976913452,71697522
03-May-2020 18:11:05.146,0.018393687903881073,33859,71697523,11449,-0.016999557614326477,-0.7068958282470703,0.7068743705749512,71697523
03-May-2020 18:11:06.146,0.018370963633060455,33859,71697523,11449,-0.016971591860055923,-0.706891655921936,0.7068798542022705,71697524
03-May-2020 18:11:07.146,0.018338557332754135,33859,71697523,11449,-0.01694750040769577,-0.706894040107727,0.7068789005279541,71697525
03-May-2020 18:11:08.146,0.018312569707632065,33859,71697523,11449,-0.01692364364862442,-0.7068970203399658,0.7068769931793213,71697526
03-May-2020 18:11:09.146,0.018289022147655487,33859,71697523,11449,-0.016891565173864365,-0.7068969011306763,0.7068787813186646,71697527
03-May-2020 18:11:10.146,0.018262367695569992,33891,71697523,11449,-0.016869887709617615,-0.7068943977355957,0.7068824768066406,71697528
03-May-2020 18:11:11.146,0.01824098452925682,33891,71697523,11449,-0.016848985105752945,-0.7068967819213867,0.7068811655044556,71697529
03-May-2020 18:11:12.146,0.018211819231510162,33891,71697523,11449,-0.016815029084682465,-0.7069021463394165,0.7068774700164795,71697530
03-May-2020 18:11:13.146,0.01819106936454773,33891,71697523,11449,-0.016794826835393906,-0.7068971395492554,0.706883430480957,71697531
03-May-2020 18:11:14.146,0.01816147193312645,33891,71697523,11449,-0.016765322536230087,-0.7069001197814941,0.7068816423416138,71697532
03-May-2020 18:11:15.146,0.018135063350200653,33891,71697523,11449,-0.016734957695007324,-0.7069036960601807,0.7068796157836914,71697533
03-May-2020 18:11:16.146,0.018108662217855453,33891,71697523,11449,-0.016710057854652405,-0.7069028615951538,0.7068816423416138,71697534
03-May-2020 18:11:17.146,0.018082883208990097,33891,71697523,11449,-0.01668797805905342,-0.7069015502929688,0.7068840265274048,71697535
03-May-2020 18:11:18.146,0.018058087676763535,33891,71697523,11449,-0.016656693071126938,-0.7069029808044434,0.7068840265274048,71697536
03-May-2020 18:11:19.146,0.018029574304819107,33891,71697523,11449,-0.016635287553071976,-0.7069051265716553,0.7068833112716675,71697537
03-May-2020 18:11:20.146,0.01800696924328804,33891,71697523,11449,-0.016607612371444702,-0.7069047689437866,0.7068846225738525,71697538
03-May-2020 18:11:21.146,0.017981544137001038,33891,71697523,11449,-0.016582008451223373,-0.7069050073623657,0.7068856954574585,71697539
03-May-2020 18:11:22.146,0.017955046147108078,33891,71697523,11449,-0.016551055014133453,-0.7069071531295776,0.7068848609924316,71697540
03-May-2020 18:11:23.146,0.01792839914560318,33891,71697523,11449,-0.016532305628061295,-0.7069082260131836,0.7068849802017212,71697541
03-May-2020 18:11:24.146,0.017903968691825867,33891,71697523,11449,-0.016506563872098923,-0.7069071531295776,0.7068873643875122,71697542
03-May-2020 18:11:25.146,0.017879046499729156,33891,71697523,11449,-0.01647469401359558,-0.7069054841995239,0.7068901062011719,71697543
03-May-2020 18:11:26.146,0.017850730568170547,33891,71697523,11449,-0.01644940674304962,-0.7069071531295776,0.7068899869918823,71697544
03-May-2020 18:11:27.146,0.017819147557020187,33891,71697523,11449,-0.016428351402282715,-0.7069108486175537,0.7068877220153809,71697545
03-May-2020 18:11:28.146,0.017796646803617477,33891,71697523,11449,-0.01640363782644272,-0.706912636756897,0.706886887550354,71697546
03-May-2020 18:11:29.146,0.01777416095137596,33891,71697523,11449,-0.01637357473373413,-0.7069108486175537,0.7068897485733032,71697547
03-May-2020 18:11:30.146,0.017746102064847946,33891,71697523,11449,-0.016350992023944855,-0.7069123983383179,0.7068897485733032,71697548
03-May-2020 18:11:31.146,0.017720963805913925,33891,71697523,11449,-0.016324825584888458,-0.7069145441055298,0.7068889141082764,71697549
03-May-2020 18:11:32.146,0.0176982618868351,33891,71697523,11449,-0.016299013048410416,-0.7069125175476074,0.7068920135498047,71697550
03-May-2020 18:11:33.146,0.017673522233963013,33891,71697523,11449,-0.01627063751220703,-0.7069104909896851,0.706895112991333,71697551
03-May-2020 18:11:34.146,0.017644740641117096,33891,71697523,11449,-0.016244951635599136,-0.7069137096405029,0.7068935632705688,71697552
03-May-2020 18:11:35.146,0.017623208463191986,33891,71697523,11449,-0.016220897436141968,-0.7069169282913208,0.7068914175033569,71697553
03-May-2020 18:11:36.146,0.017593100666999817,33891,71697555,11449,-0.01619453728199005,-0.7069145441055298,0.706895112991333,71697554
03-May-2020 18:11:37.146,0.017563048750162125,33891,71697555,11449,-0.01616717129945755,-0.7069147825241089,0.7068959474563599,71697555
03-May-2020 18:11:38.146,0.017539680004119873,33891,71697555,11449,-0.01614103838801384,-0.7069162130355835,0.7068957090377808,71697556
03-May-2020 18:11:39.146,0.01751202717423439,33891,71697555,11449,-0.016112718731164932,-0.7069203853607178,0.7068929672241211,71697557
03-May-2020 18:11:40.146,0.017492324113845825,33891,71697555,11449,-0.01609068363904953,-0.7069187164306641,0.7068955898284912,71697558
03-May-2020 18:11:41.146,0.01746535301208496,33891,71697555,11449,-0.01606941968202591,-0.7069158554077148,0.7068995237350464,71697559
03-May-2020 18:11:42.146,0.017439324408769608,33923,71697555,11449,-0.016043562442064285,-0.7069185972213745,0.7068982124328613,71697560
03-May-2020 18:11:43.146,0.01741734892129898,33923,71697555,11449,-0.016012661159038544,-0.7069226503372192,0.7068954706192017,71697561
03-May-2020 18:11:44.146,0.017386630177497864,33923,71697555,11449,-0.01598900556564331,-0.7069193124771118,0.7069001197814941,71697562
03-May-2020 18:11:45.146,0.017358247190713882,33923,71697555,11449,-0.015965186059474945,-0.7069159746170044,0.706904411315918,71697563
03-May-2020 18:11:46.146,0.017338648438453674,33923,71697555,11449,-0.015936758369207382,-0.7069222927093506,0.7068994045257568,71697564
03-May-2020 18:11:47.146,0.0173131562769413,33923,71697555,11449,-0.015906881541013718,-0.7069230079650879,0.7069001197814941,71697565
03-May-2020 18:11:48.146,0.017281770706176758,33923,71697555,11449,-0.01588808372616768,-0.7069181203842163,0.7069059610366821,71697566
03-May-2020 18:11:49.146,0.01725839078426361,33923,71697555,11449,-0.01586112752556801,-0.7069196701049805,0.706905722618103,71697567
03-May-2020 18:11:50.146,0.017238426953554153,33923,71697555,11449,-0.01582644134759903,-0.7069283723831177,0.7068983316421509,71697568
03-May-2020 18:11:51.146,0.017204899340867996,33923,71697555,11449,-0.01581083983182907,-0.706924557685852,0.7069029808044434,71697569
03-May-2020 18:11:52.146,0.017178017646074295,33923,71697555,11449,-0.015786636620759964,-0.706922173500061,0.7069065570831299,71697570
03-May-2020 18:11:53.146,0.01715858280658722,33923,71697555,11449,-0.015748411417007446,-0.7069271802902222,0.7069029808044434,71697571
03-May-2020 18:11:54.146,0.01712930202484131,33923,71697555,11449,-0.015728387981653214,-0.7069278955459595,0.706903338432312,71697572
03-May-2020 18:11:55.146,0.01709640771150589,33923,71697555,11449,-0.015714038163423538,-0.7069236040115356,0.7069090604782104,71697573
03-May-2020 18:11:56.146,0.017079614102840424,33923,71697555,11449,-0.015673715621232986,-0.7069264650344849,0.7069073915481567,71697574
03-May-2020 18:11:57.146,0.017059113830327988,33923,71697555,11449,-0.01564788818359375,-0.706929087638855,0.7069058418273926,71697575
03-May-2020 18:11:58.146,0.017023727297782898,33923,71697555,11449,-0.01563374325633049,-0.7069271802902222,0.7069088220596313,71697576
03-May-2020 18:11:59.146,0.017000462859869003,33923,71697555,11449,-0.015604913234710693,-0.706928014755249,0.7069092988967896,71697577
03-May-2020 18:12:00.146,0.01697612553834915,33923,71697555,11449,-0.015573019161820412,-0.7069284915924072,0.706910252571106,71697578
03-May-2020 18:12:01.146,0.01694992557168007,33923,71697555,11449,-0.01555226556956768,-0.7069278955459595,0.7069118022918701,71697579
03-May-2020 18:12:02.146,0.0169205442070961,33923,71697555,11449,-0.015527024865150452,-0.7069305181503296,0.7069104909896851,71697580
03-May-2020 18:12:03.146,0.016902871429920197,33923,71697555,11449,-0.015492908656597137,-0.7069339752197266,0.7069079875946045,71697581
03-May-2020 18:12:04.146,0.016873713582754135,33923,71697555,11449,-0.015473183244466782,-0.7069296836853027,0.7069134712219238,71697582
03-May-2020 18:12:05.146,0.016841605305671692,33923,71697555,11449,-0.015451949089765549,-0.7069295644760132,0.706915020942688,71697583
03-May-2020 18:12:06.146,0.016823533922433853,33923,71697555,11449,-0.015415219590067863,-0.7069381475448608,0.7069073915481567,71697584
03-May-2020 18:12:07.146,0.016794119030237198,33923,71697555,11449,-0.015389606356620789,-0.706933856010437,0.7069128751754761,71697585
03-May-2020 18:12:08.146,0.01676522195339203,33923,71697587,11455,-0.015378942713141441,-0.7069263458251953,0.7069213390350342,71697586
03-May-2020 18:12:09.146,0.01674646884202957,33923,71697587,11455,-0.01533878967165947,-0.7069354057312012,0.7069137096405029,71697587
03-May-2020 18:12:10.146,0.016722846776247025,33923,71697587,11455,-0.015316946431994438,-0.706937313079834,0.7069128751754761,71697588
03-May-2020 18:12:11.146,0.016685571521520615,33923,71697587,11455,-0.015301534906029701,-0.7069340944290161,0.706917405128479,71697589
03-May-2020 18:12:12.146,0.01666044071316719,33923,71697587,11455,-0.0152701735496521,-0.7069339752197266,0.7069188356399536,71697590
03-May-2020 18:12:13.146,0.01664312556385994,33923,71697587,11455,-0.015237420797348022,-0.7069405317306519,0.7069132328033447,71697591
03-May-2020 18:12:14.146,0.016612138599157333,33955,71697587,11455,-0.015217877924442291,-0.7069368362426758,0.7069183588027954,71697592
03-May-2020 18:12:15.146,0.016585197299718857,33955,71697587,11455,-0.01519867591559887,-0.7069352865219116,0.7069207429885864,71697593
03-May-2020 18:12:16.146,0.016567550599575043,33955,71697587,11455,-0.015156086534261703,-0.7069392204284668,0.7069181203842163,71697594
03-May-2020 18:12:17.146,0.01654098555445671,33955,71697587,11455,-0.015136344358325005,-0.7069411277770996,0.7069172859191895,71697595
03-May-2020 18:12:18.146,0.016505669802427292,33955,71697587,11455,-0.01511775329709053,-0.7069376707077026,0.7069220542907715,71697596
03-May-2020 18:12:19.146,0.016487643122673035,33955,71697587,11455,-0.015079818665981293,-0.7069374322891235,0.7069231271743774,71697597
03-May-2020 18:12:20.146,0.016466405242681503,33955,71697587,11455,-0.015054553747177124,-0.7069410085678101,0.7069209814071655,71697598
03-May-2020 18:12:21.146,0.016426950693130493,33955,71697587,11455,-0.01504015363752842,-0.7069418430328369,0.7069211006164551,71697599
03-May-2020 18:12:22.146,0.016405828297138214,33955,71697587,11455,-0.015014879405498505,-0.7069432735443115,0.7069209814071655,71697600
03-May-2020 18:12:23.146,0.01638868823647499,33955,71697587,11455,-0.014986090362071991,-0.7069414854049683,0.7069234848022461,71697601
03-May-2020 18:12:24.146,0.016354843974113464,33955,71697587,11455,-0.014970187097787857,-0.7069370746612549,0.7069292068481445,71697602
03-May-2020 18:12:25.146,0.016323737800121307,33955,71697587,11455,-0.014944670721888542,-0.7069406509399414,0.7069265842437744,71697603
03-May-2020 18:12:26.147,0.01630951464176178,33955,71697587,11455,-0.014901772141456604,-0.7069467306137085,0.7069219350814819,71697604
03-May-2020 18:12:27.147,0.016281593590974808,33955,71697587,11455,-0.01488160528242588,-0.7069427967071533,0.7069271802902222,71697605
03-May-2020 18:12:28.147,0.016253091394901276,33955,71697587,11455,-0.014858903363347054,-0.7069427967071533,0.7069282531738281,71697606
03-May-2020 18:12:29.147,0.016229648143053055,33955,71697587,11455,-0.014822050929069519,-0.7069492340087891,0.7069227695465088,71697607
03-May-2020 18:12:30.147,0.016203779727220535,33955,71697587,11455,-0.014791565015912056,-0.7069499492645264,0.7069233655929565,71697608
03-May-2020 18:12:31.147,0.016172200441360474,33955,71697587,11455,-0.014775915071368217,-0.7069447040557861,0.7069298028945923,71697609
03-May-2020 18:12:32.147,0.01614851877093315,33955,71697587,11455,-0.014747446402907372,-0.7069485187530518,0.7069271802902222,71697610
03-May-2020 18:12:33.147,0.016130853444337845,33955,71697587,11455,-0.014722539111971855,-0.7069553136825562,0.7069211006164551,71697611
03-May-2020 18:12:34.147,0.016097627580165863,33955,71697587,11455,-0.014704141765832901,-0.7069501876831055,0.7069274187088013,71697612
03-May-2020 18:12:35.147,0.016072619706392288,33955,71697587,11455,-0.014678874984383583,-0.7069492340087891,0.7069295644760132,71697613
03-May-2020 18:12:36.147,0.016053456813097,33955,71697587,11455,-0.014644097536802292,-0.7069536447525024,0.7069263458251953,71697614
03-May-2020 18:12:37.147,0.016021128743886948,33955,71697587,11455,-0.014624794945120811,-0.7069554328918457,0.7069257497787476,71697615
03-May-2020 18:12:38.147,0.0159899964928627,33955,71697587,11455,-0.0145990289747715,-0.7069487571716309,0.7069334983825684,71697616
03-May-2020 18:12:39.147,0.015969932079315186,33955,71697587,11455,-0.014566732570528984,-0.7069491147994995,0.7069344520568848,71697617
03-May-2020 18:12:40.147,0.01594531163573265,33955,71697619,11449,-0.014539249241352081,-0.7069549560546875,0.7069296836853027,71697618
03-May-2020 18:12:41.147,0.015913542360067368,33955,71697619,11449,-0.014521902427077293,-0.7069540023803711,0.7069317102432251,71697619
03-May-2020 18:12:42.147,0.015888571739196777,33955,71697619,11449,-0.014493033289909363,-0.7069547176361084,0.7069320678710938,71697620
03-May-2020 18:12:43.147,0.015868794173002243,33955,71697619,11449,-0.014461657032370567,-0.7069576978683472,0.70693039894104,71697621
03-May-2020 18:12:44.147,0.015839621424674988,33955,71697619,11449,-0.014443788677453995,-0.7069582939147949,0.7069306373596191,71697622
03-May-2020 18:12:45.147,0.015808511525392532,33955,71697619,11449,-0.014421554282307625,-0.70695960521698,0.7069306373596191,71697623
03-May-2020 18:12:46.147,0.01579321175813675,33987,71697619,11449,-0.01438600942492485,-0.7069593667984009,0.7069315910339355,71697624
03-May-2020 18:12:47.147,0.015763811767101288,33987,71697619,11449,-0.014361098408699036,-0.7069579362869263,0.7069345712661743,71697625
03-May-2020 18:12:48.147,0.015730395913124084,33987,71697619,11449,-0.014341725036501884,-0.7069588899612427,0.7069343328475952,71697626
03-May-2020 18:12:49.147,0.015715938061475754,33987,71697619,11449,-0.01431185007095337,-0.7069611549377441,0.7069334983825684,71697627
03-May-2020 18:12:50.147,0.015691153705120087,33987,71697619,11449,-0.014282293617725372,-0.7069610357284546,0.7069344520568848,71697628
03-May-2020 18:12:51.147,0.015655826777219772,33987,71697619,11449,-0.014261363074183464,-0.7069588899612427,0.7069377899169922,71697629
03-May-2020 18:12:52.147,0.01562974601984024,33987,71697619,11449,-0.01423816941678524,-0.7069600820541382,0.7069376707077026,71697630
03-May-2020 18:12:53.147,0.015609905123710632,33987,71697619,11449,-0.014204088598489761,-0.7069640159606934,0.7069350481033325,71697631
03-May-2020 18:12:54.147,0.015581579878926277,33987,71697619,11449,-0.014180842787027359,-0.7069612741470337,0.7069387435913086,71697632
03-May-2020 18:12:55.147,0.015549756586551666,33987,71697619,11449,-0.014161614701151848,-0.7069618701934814,0.7069391012191772,71697633
03-May-2020 18:12:56.147,0.015532827004790306,33987,71697619,11449,-0.014129873365163803,-0.7069674730300903,0.7069344520568848,71697634
03-May-2020 18:12:57.147,0.015504049137234688,33987,71697619,11449,-0.014109190553426743,-0.7069647312164307,0.7069383859634399,71697635
03-May-2020 18:12:58.147,0.01547917164862156,33987,71697619,11449,-0.014084462076425552,-0.7069636583328247,0.7069406509399414,71697636
03-May-2020 18:12:59.147,0.015455294400453568,33987,71697619,11449,-0.014056539162993431,-0.7069668769836426,0.7069382667541504,71697637
03-May-2020 18:13:00.147,0.015430804342031479,33987,71697619,11449,-0.01402447372674942,-0.7069689035415649,0.7069376707077026,71697638
03-May-2020 18:13:01.147,0.015401292592287064,33987,71697619,11449,-0.014001837000250816,-0.7069650888442993,0.7069422006607056,71697639
03-May-2020 18:13:02.147,0.01537369005382061,33987,71697619,11449,-0.01397511176764965,-0.706963300704956,0.7069451808929443,71697640
03-May-2020 18:13:03.147,0.015351206064224243,33987,71697619,11449,-0.013948939740657806,-0.7069675922393799,0.706942081451416,71697641
03-May-2020 18:13:04.147,0.015322014689445496,33987,71697619,11449,-0.013925569131970406,-0.7069684267044067,0.7069423198699951,71697642
03-May-2020 18:13:05.147,0.01529676467180252,33987,71697619,11449,-0.013902878388762474,-0.7069668769836426,0.7069445848464966,71697643
03-May-2020 18:13:06.147,0.015276622027158737,33987,71697619,11449,-0.01387225091457367,-0.7069686651229858,0.7069439888000488,71697644
03-May-2020 18:13:07.147,0.015245238319039345,33987,71697619,11449,-0.01385112851858139,-0.7069715261459351,0.7069423198699951,71697645
03-May-2020 18:13:08.147,0.015217250213027,33987,71697619,11449,-0.013829613104462624,-0.7069699764251709,0.7069448232650757,71697646
03-May-2020 18:13:09.147,0.015195749700069427,33987,71697619,11449,-0.013798501342535019,-0.706971287727356,0.7069448232650757,71697647
03-May-2020 18:13:10.147,0.015173716470599174,33987,71697619,11449,-0.013773616403341293,-0.7069724798202515,0.706944465637207,71697648
03-May-2020 18:13:11.147,0.015140727162361145,33987,71697619,11449,-0.013751883059740067,-0.7069724798202515,0.7069456577301025,71697649
03-May-2020 18:13:12.147,0.015120185911655426,33987,71697651,11455,-0.013727787882089615,-0.7069737911224365,0.7069449424743652,71697650
03-May-2020 18:13:13.147,0.015098968520760536,33987,71697651,11455,-0.013692431151866913,-0.7069734334945679,0.7069464921951294,71697651
03-May-2020 18:13:14.147,0.015067851170897484,33987,71697651,11455,-0.013672716915607452,-0.7069720029830933,0.70694899559021,71697652
03-May-2020 18:13:15.147,0.015040209516882896,33987,71697651,11455,-0.013650519773364067,-0.7069718837738037,0.706950306892395,71697653
03-May-2020 18:13:16.147,0.015020282939076424,33987,71697651,11455,-0.013617368414998055,-0.7069782018661499,0.7069451808929443,71697654
03-May-2020 18:13:17.147,0.014989236369729042,33987,71697651,11455,-0.013588806614279747,-0.7069748640060425,0.7069495916366577,71697655
03-May-2020 18:13:18.147,0.014959538355469704,34019,71697651,11455,-0.013574197888374329,-0.7069733142852783,0.7069522142410278,71697656
03-May-2020 18:13:19.147,0.014936480671167374,34019,71697651,11455,-0.01354154571890831,-0.706979513168335,0.7069467306137085,71697657
03-May-2020 18:13:20.147,0.014912823215126991,34019,71697651,11455,-0.013513410463929176,-0.7069813013076782,0.7069462537765503,71697658
03-May-2020 18:13:21.147,0.014880817383527756,34019,71697651,11455,-0.013495145365595818,-0.706976056098938,0.7069524526596069,71697659
03-May-2020 18:13:22.147,0.014857586473226547,34019,71697651,11455,-0.013468185439705849,-0.7069772481918335,0.7069520950317383,71697660
03-May-2020 18:13:23.147,0.014833478257060051,34019,71697651,11455,-0.013436524197459221,-0.7069813013076782,0.7069492340087891,71697661
03-May-2020 18:13:24.147,0.014806916937232018,34019,71697651,11455,-0.013417558744549751,-0.7069747447967529,0.7069568634033203,71697662
03-May-2020 18:13:25.147,0.0147804394364357,34019,71697651,11455,-0.013391850516200066,-0.7069733142852783,0.7069591283798218,71697663
03-May-2020 18:13:26.147,0.014762639999389648,34019,71697651,11455,-0.01336178183555603,-0.7069786787033081,0.7069547176361084,71697664
03-May-2020 18:13:27.147,0.014732295647263527,34019,71697651,11455,-0.01333887130022049,-0.7069804668426514,0.7069541215896606,71697665
03-May-2020 18:13:28.147,0.01470467634499073,34019,71697651,11455,-0.013314913958311081,-0.706978440284729,0.7069571018218994,71697666
03-May-2020 18:13:29.147,0.014684725552797318,34019,71697651,11455,-0.01328403502702713,-0.7069820165634155,0.7069543600082397,71697667
03-May-2020 18:13:30.147,0.014655828475952148,34019,71697651,11455,-0.013262549415230751,-0.7069841623306274,0.7069535255432129,71697668
03-May-2020 18:13:31.147,0.014619218185544014,34019,71697651,11455,-0.013238724321126938,-0.7069820165634155,0.7069568634033203,71697669
03-May-2020 18:13:32.147,0.014600355178117752,34019,71697651,11455,-0.01320437528192997,-0.706985354423523,0.7069545984268188,71697670
03-May-2020 18:13:33.147,0.014577552676200867,34019,71697651,11455,-0.013174999505281448,-0.7069858312606812,0.706955075263977,71697671
03-May-2020 18:13:34.147,0.014543304219841957,34019,71697651,11455,-0.013157246634364128,-0.7069822549819946,0.7069597244262695,71697672
03-May-2020 18:13:35.147,0.014519764110445976,34019,71697651,11455,-0.013129441067576408,-0.7069822549819946,0.7069606781005859,71697673
03-May-2020 18:13:36.147,0.014500092715024948,34019,71697651,11455,-0.013100799173116684,-0.7069865465164185,0.7069573402404785,71697674
03-May-2020 18:13:37.147,0.014474542811512947,34019,71697651,11455,-0.013087121769785881,-0.7069792747497559,0.706965446472168,71697675
03-May-2020 18:13:38.147,0.014442559331655502,34019,71697651,11455,-0.013058323413133621,-0.7069811820983887,0.7069647312164307,71697676
03-May-2020 18:13:39.147,0.014425355941057205,34019,71697651,11455,-0.01302429847419262,-0.7069869041442871,0.7069598436355591,71697677
03-May-2020 18:13:40.147,0.014396576210856438,34019,71697651,11455,-0.01300240121781826,-0.7069844007492065,0.7069634199142456,71697678
03-May-2020 18:13:41.147,0.01436334103345871,34019,71697651,11455,-0.012987470254302025,-0.7069838047027588,0.7069649696350098,71697679
03-May-2020 18:13:42.147,0.014341339468955994,34019,71697651,11455,-0.012952463701367378,-0.7069892883300781,0.7069606781005859,71697680
03-May-2020 18:13:43.147,0.014317013323307037,34019,71697651,11455,-0.012919154018163681,-0.7069917917251587,0.7069591283798218,71697681
03-May-2020 18:13:44.147,0.01428728923201561,34019,71697683,11455,-0.012905802577733994,-0.7069884538650513,0.7069634199142456,71697682
03-May-2020 18:13:45.147,0.014265337958931923,34019,71697683,11455,-0.012875493615865707,-0.7069896459579468,0.706963300704956,71697683
03-May-2020 18:13:46.147,0.0142434723675251,34019,71697683,11455,-0.012843849137425423,-0.7069908380508423,0.706963300704956,71697684
03-May-2020 18:13:47.147,0.014213087037205696,34019,71697683,11455,-0.01282438449561596,-0.706987738609314,0.7069668769836426,71697685
03-May-2020 18:13:48.147,0.014188861474394798,34019,71697683,11455,-0.012796342372894287,-0.7069875001907349,0.7069680690765381,71697686
03-May-2020 18:13:49.147,0.014167500659823418,34019,71697683,11455,-0.012772288173437119,-0.7069896459579468,0.7069668769836426,71697687
03-May-2020 18:13:50.147,0.014138765633106232,34051,71697683,11455,-0.012751303613185883,-0.7069905996322632,0.7069668769836426,71697688
03-May-2020 18:13:51.147,0.014112047851085663,34051,71697683,11455,-0.012727594003081322,-0.7069900035858154,0.7069685459136963,71697689
03-May-2020 18:13:52.147,0.0140887051820755,34051,71697683,11455,-0.01269596815109253,-0.7069923877716064,0.7069669961929321,71697690
03-May-2020 18:13:53.147,0.014063214883208275,34051,71697683,11455,-0.012674285098910332,-0.706993818283081,0.7069665193557739,71697691
03-May-2020 18:13:54.147,0.014032851904630661,34051,71697683,11455,-0.01265021227300167,-0.7069944143295288,0.7069669961929321,71697692
03-May-2020 18:13:55.147,0.014009859412908554,34051,71697683,11455,-0.012614347040653229,-0.7069950103759766,0.7069675922393799,71697693
03-May-2020 18:13:56.147,0.01398559845983982,34051,71697683,11455,-0.01259283535182476,-0.7069970369338989,0.7069665193557739,71697694
03-May-2020 18:13:57.147,0.013954004272818565,34051,71697683,11455,-0.012566622346639633,-0.706993579864502,0.7069710493087769,71697695
03-May-2020 18:13:58.147,0.013934610411524773,34051,71697683,11455,-0.012542977929115295,-0.7069946527481079,0.7069706916809082,71697696
03-May-2020 18:13:59.147,0.013913098722696304,34051,71697683,11455,-0.012514488771557808,-0.7069958448410034,0.70697021484375,71697697
03-May-2020 18:14:00.147,0.013883853331208229,34051,71697683,11455,-0.012494469061493874,-0.7069950103759766,0.7069721221923828,71697698
03-May-2020 18:14:01.147,0.013853104785084724,34051,71697683,11455,-0.012466173619031906,-0.706994891166687,0.7069733142852783,71697699
03-May-2020 18:14:02.147,0.013829575851559639,34051,71697683,11455,-0.012430490925908089,-0.7069953680038452,0.7069740295410156,71697700
03-May-2020 18:14:03.147,0.013803999871015549,34051,71697683,11455,-0.012409500777721405,-0.7069969177246094,0.7069731950759888,71697701
03-May-2020 18:14:04.147,0.01377393864095211,34051,71697683,11455,-0.012389298528432846,-0.7069927453994751,0.706978440284729,71697702
03-May-2020 18:14:05.147,0.013750014826655388,34051,71697683,11455,-0.01235685683786869,-0.706998348236084,0.7069737911224365,71697703
03-May-2020 18:14:06.147,0.01372537761926651,34051,71697683,11455,-0.012330170720815659,-0.7070012092590332,0.7069720029830933,71697704
03-May-2020 18:14:07.147,0.01369672454893589,34051,71697683,11455,-0.012308167293667793,-0.7070004940032959,0.706973671913147,71697705
03-May-2020 18:14:08.147,0.013670578598976135,34051,71697683,11455,-0.012279659509658813,-0.7069985866546631,0.7069765329360962,71697706
03-May-2020 18:14:09.147,0.013644257560372353,34051,71697683,11455,-0.01224847324192524,-0.7070003747940063,0.7069758176803589,71697707
03-May-2020 18:14:10.147,0.01361965574324131,34051,71697683,11455,-0.012221695855259895,-0.7070003747940063,0.7069767713546753,71697708
03-May-2020 18:14:11.147,0.013590501621365547,34051,71697683,11455,-0.01219867542386055,-0.7069985866546631,0.7069793939590454,71697709
03-May-2020 18:14:12.147,0.01356642134487629,34051,71697683,11455,-0.012172289192676544,-0.7070004940032959,0.706978440284729,71697710
03-May-2020 18:14:13.147,0.013542471453547478,34051,71697683,11455,-0.012145953252911568,-0.7070019245147705,0.7069779634475708,71697711
03-May-2020 18:14:14.147,0.013513389974832535,34051,71697683,11455,-0.012119857594370842,-0.7070013284683228,0.706979513168335,71697712
03-May-2020 18:14:15.147,0.013490363955497742,34051,71697683,11455,-0.012101506814360619,-0.7070014476776123,0.7069803476333618,71697713
03-May-2020 18:14:16.147,0.013467133045196533,34051,71697715,11449,-0.012073414400219917,-0.7070014476776123,0.7069810628890991,71697714
03-May-2020 18:14:17.147,0.013440294191241264,34051,71697715,11449,-0.012046458199620247,-0.7070021629333496,0.7069814205169678,71697715
03-May-2020 18:14:18.147,0.013412859290838242,34051,71697715,11449,-0.012023597955703735,-0.7070044279098511,0.7069799900054932,71697716
03-May-2020 18:14:19.147,0.013383941724896431,34051,71697715,11449,-0.011994043365120888,-0.7070032358169556,0.7069822549819946,71697717
03-May-2020 18:14:20.147,0.013361476361751556,34051,71697715,11449,-0.011964302510023117,-0.7070027589797974,0.7069835662841797,71697718
03-May-2020 18:14:21.147,0.013335203751921654,34051,71697715,11449,-0.011942461133003235,-0.7070050239562988,0.7069822549819946,71697719
03-May-2020 18:14:22.147,0.013307254761457443,34083,71697715,11449,-0.011912098154425621,-0.7070052623748779,0.7069829702377319,71697720
03-May-2020 18:14:23.147,0.013284098356962204,34083,71697715,11449,-0.011884192004799843,-0.7070043087005615,0.7069848775863647,71697721
03-May-2020 18:14:24.147,0.013256797567009926,34083,71697715,11449,-0.011860121041536331,-0.7070026397705078,0.7069871425628662,71697722
03-May-2020 18:14:25.147,0.01323588378727436,34083,71697715,11449,-0.011839224025607109,-0.7070053815841675,0.7069854736328125,71697723
03-May-2020 18:14:26.147,0.01320897787809372,34083,71697715,11449,-0.011812357231974602,-0.7070070505142212,0.7069847583770752,71697724
03-May-2020 18:14:27.147,0.013183960691094398,34083,71697715,11449,-0.011788241565227509,-0.7070053815841675,0.7069873809814453,71697725
03-May-2020 18:14:28.147,0.013155747205018997,34083,71697715,11449,-0.011764785274863243,-0.7070057392120361,0.7069875001907349,71697726
03-May-2020 18:14:29.147,0.013131439685821533,34083,71697715,11449,-0.011736646294593811,-0.7070107460021973,0.7069835662841797,71697727
03-May-2020 18:14:30.147,0.013106057420372963,34083,71697715,11449,-0.011708483099937439,-0.7070093154907227,0.7069864273071289,71697728
03-May-2020 18:14:31.147,0.01307634636759758,34083,71697715,11449,-0.011685473844408989,-0.7070091962814331,0.7069869041442871,71697729
03-May-2020 18:14:32.147,0.013054048642516136,34083,71697715,11449,-0.011656003072857857,-0.7070080041885376,0.7069894075393677,71697730
03-May-2020 18:14:33.147,0.013029148802161217,34083,71697715,11449,-0.011627353727817535,-0.7070121765136719,0.7069860696792603,71697731
03-May-2020 18:14:34.147,0.012998921796679497,34083,71697715,11449,-0.011605635285377502,-0.7070087194442749,0.706990122795105,71697732
03-May-2020 18:14:35.147,0.012979023158550262,34083,71697715,11449,-0.01158512569963932,-0.7070080041885376,0.7069916725158691,71697733
03-May-2020 18:14:36.147,0.012958569452166557,34083,71697715,11449,-0.011559400707483292,-0.707007884979248,0.7069929838180542,71697734
03-May-2020 18:14:37.147,0.01292823813855648,34083,71697715,11449,-0.01153583638370037,-0.7070102691650391,0.7069911956787109,71697735
03-May-2020 18:14:38.147,0.01290072314441204,34083,71697715,11449,-0.011516749858856201,-0.707007884979248,0.7069944143295288,71697736
03-May-2020 18:14:39.147,0.012874554842710495,34083,71697715,11449,-0.011479312554001808,-0.7070114612579346,0.7069919109344482,71697737
03-May-2020 18:14:40.147,0.012845346704125404,34083,71697715,11449,-0.011450905352830887,-0.7070128917694092,0.7069915533065796,71697738
03-May-2020 18:14:41.147,0.012815568596124649,34083,71697715,11449,-0.01142887957394123,-0.7070136070251465,0.7069917917251587,71697739
03-May-2020 18:14:42.147,0.01279504969716072,34083,71697715,11449,-0.011401209980249405,-0.7070139646530151,0.7069922685623169,71697740
03-May-2020 18:14:43.147,0.01277102716267109,34083,71697715,11449,-0.01137331873178482,-0.7070127725601196,0.7069944143295288,71697741
03-May-2020 18:14:44.147,0.012743351981043816,34083,71697715,11449,-0.011349081993103027,-0.7070131301879883,0.7069947719573975,71697742
03-May-2020 18:14:45.147,0.012720175087451935,34083,71697715,11449,-0.011325143277645111,-0.7070144414901733,0.7069941759109497,71697743
03-May-2020 18:14:46.147,0.012696994468569756,34083,71697715,11449,-0.011297764256596565,-0.7070140838623047,0.7069956064224243,71697744
03-May-2020 18:14:47.147,0.012668492272496223,34083,71697715,11449,-0.011275777593255043,-0.7070121765136719,0.706998348236084,71697745
03-May-2020 18:14:48.147,0.012638922780752182,34083,71697747,11449,-0.011249538511037827,-0.707013726234436,0.7069976329803467,71697746
03-May-2020 18:14:49.147,0.012616373598575592,34083,71697747,11449,-0.011217856779694557,-0.7070163488388062,0.7069960832595825,71697747
03-May-2020 18:14:50.147,0.012588191777467728,34083,71697747,11449,-0.011195724830031395,-0.7070170640945435,0.7069962024688721,71697748
03-May-2020 18:14:51.147,0.01256079412996769,34083,71697747,11449,-0.011169111356139183,-0.7070152759552002,0.7069990634918213,71697749
03-May-2020 18:14:52.147,0.012541471049189568,34083,71697747,11449,-0.011144448071718216,-0.707016110420227,0.7069985866546631,71697750
03-May-2020 18:14:53.147,0.01251494511961937,34083,71697747,11449,-0.011117791756987572,-0.7070183753967285,0.706997275352478,71697751
03-May-2020 18:14:54.147,0.012484753504395485,34115,71697747,11449,-0.011095540598034859,-0.7070150375366211,0.7070015668869019,71697752
03-May-2020 18:14:55.147,0.012457553297281265,34115,71697747,11449,-0.011062320321798325,-0.7070164680480957,0.7070012092590332,71697753
03-May-2020 18:14:56.147,0.012437351047992706,34115,71697747,11449,-0.011037202551960945,-0.7070198059082031,0.7069984674453735,71697754
03-May-2020 18:14:57.147,0.012409733608365059,34115,71697747,11449,-0.011020442470908165,-0.7070190906524658,0.7070001363754272,71697755
03-May-2020 18:14:58.147,0.012384114786982536,34115,71697747,11449,-0.010992784053087234,-0.7070170640945435,0.7070029973983765,71697756
03-May-2020 18:14:59.147,0.012361763045191765,34115,71697747,11449,-0.010963685810565948,-0.7070193290710449,0.7070014476776123,71697757
03-May-2020 18:15:00.147,0.012332037091255188,34115,71697747,11449,-0.010937448590993881,-0.7070224285125732,0.7069994211196899,71697758
03-May-2020 18:15:01.147,0.012305600568652153,34115,71697747,11449,-0.010916875675320625,-0.70702064037323,0.7070021629333496,71697759
03-May-2020 18:15:02.147,0.012279897928237915,34115,71697747,11449,-0.010886672884225845,-0.70702064037323,0.7070026397705078,71697760
03-May-2020 18:15:03.147,0.012254633009433746,34115,71697747,11449,-0.010858817026019096,-0.7070199251174927,0.707004189491272,71697761
03-May-2020 18:15:04.147,0.012226838618516922,34115,71697747,11449,-0.010838747024536133,-0.7070213556289673,0.7070034742355347,71697762
03-May-2020 18:15:05.147,0.01220477744936943,34115,71697747,11449,-0.01081409864127636,-0.7070200443267822,0.7070058584213257,71697763
03-May-2020 18:15:06.147,0.012179708108305931,34115,71697747,11449,-0.010781504213809967,-0.7070220708847046,0.7070046663284302,71697764
03-May-2020 18:15:07.147,0.012150654569268227,34115,71697747,11449,-0.010757772251963615,-0.7070213556289673,0.7070062160491943,71697765
03-May-2020 18:15:08.147,0.012128027155995369,34115,71697747,11449,-0.010733574628829956,-0.7070232629776001,0.7070051431655884,71697766
03-May-2020 18:15:09.147,0.012105312198400497,34115,71697747,11449,-0.010707739740610123,-0.7070246934890747,0.7070045471191406,71697767
03-May-2020 18:15:10.147,0.012074586004018784,34115,71697747,11449,-0.01068173162639141,-0.7070227861404419,0.7070074081420898,71697768
03-May-2020 18:15:11.147,0.01205209270119667,34115,71697747,11449,-0.010656969621777534,-0.707024097442627,0.7070066928863525,71697769
03-May-2020 18:15:12.147,0.012025391682982445,34115,71697747,11449,-0.01063319481909275,-0.7070285081863403,0.7070033550262451,71697770
03-May-2020 18:15:13.147,0.01199825294315815,34115,71697747,11449,-0.01060728169977665,-0.7070258855819702,0.707006573677063,71697771
03-May-2020 18:15:14.147,0.011969367042183876,34115,71697747,11449,-0.010580159723758698,-0.707023024559021,0.7070102691650391,71697772
03-May-2020 18:15:15.147,0.011946788057684898,34115,71697747,11449,-0.010550959035754204,-0.7070256471633911,0.7070084810256958,71697773
03-May-2020 18:15:16.147,0.011923769488930702,34115,71697747,11449,-0.010526731610298157,-0.7070262432098389,0.7070086002349854,71697774
03-May-2020 18:15:17.147,0.011895798146724701,34115,71697747,11449,-0.010502075776457787,-0.7070258855819702,0.7070099115371704,71697775
03-May-2020 18:15:18.147,0.011871203780174255,34115,71697747,11449,-0.010473145171999931,-0.707024335861206,0.707012414932251,71697776
03-May-2020 18:15:19.147,0.011845242232084274,34115,71697747,11449,-0.010447941720485687,-0.7070276737213135,0.7070095539093018,71697777
03-May-2020 18:15:20.147,0.011817976832389832,34115,71697779,11455,-0.010422609746456146,-0.7070283889770508,0.7070096731185913,71697778
03-May-2020 18:15:21.147,0.011793393641710281,34115,71697779,11455,-0.010401086881756783,-0.7070283889770508,0.7070105075836182,71697779
03-May-2020 18:15:22.147,0.011771079152822495,34115,71697779,11455,-0.010373786091804504,-0.7070274353027344,0.7070121765136719,71697780
03-May-2020 18:15:23.147,0.011744119226932526,34115,71697779,11455,-0.010354965925216675,-0.7070280313491821,0.7070125341415405,71697781
03-May-2020 18:15:24.147,0.011718172580003738,34115,71697779,11455,-0.010327737778425217,-0.7070289850234985,0.707012414932251,71697782
03-May-2020 18:15:25.147,0.011690497398376465,34115,71697779,11455,-0.010295623913407326,-0.7070294618606567,0.7070127725601196,71697783
03-May-2020 18:15:26.147,0.011660164222121239,34147,71697779,11455,-0.010268965736031532,-0.7070286273956299,0.7070143222808838,71697784
03-May-2020 18:15:27.147,0.011634118854999542,34147,71697779,11455,-0.010241663083434105,-0.7070322036743164,0.7070120573043823,71697785
03-May-2020 18:15:28.147,0.011610407382249832,34147,71697779,11455,-0.010212287306785583,-0.7070330381393433,0.7070115804672241,71697786
03-May-2020 18:15:29.147,0.011586802080273628,34147,71697779,11455,-0.01019241288304329,-0.7070306539535522,0.7070146799087524,71697787
03-May-2020 18:15:30.147,0.011561673134565353,34147,71697779,11455,-0.010168960317969322,-0.7070314884185791,0.7070146799087524,71697788
03-May-2020 18:15:31.147,0.01153954491019249,34147,71697779,11455,-0.010140221565961838,-0.7070332765579224,0.707013726234436,71697789
03-May-2020 18:15:32.147,0.011509859934449196,34147,71697779,11455,-0.010113950818777084,-0.7070337533950806,0.7070140838623047,71697790
03-May-2020 18:15:33.147,0.011481201276183128,34147,71697779,11455,-0.010089276358485222,-0.7070302963256836,0.707018256187439,71697791
03-May-2020 18:15:34.147,0.011455787345767021,34147,71697779,11455,-0.010060394182801247,-0.7070325613021851,0.7070169448852539,71697792
03-May-2020 18:15:35.147,0.011432399973273277,34147,71697779,11455,-0.010036561638116837,-0.7070355415344238,0.7070146799087524,71697793
03-May-2020 18:15:36.147,0.011402584612369537,34147,71697779,11455,-0.010016186162829399,-0.7070342302322388,0.7070167064666748,71697794
03-May-2020 18:15:37.147,0.011379247531294823,34147,71697779,11455,-0.009989609941840172,-0.707034707069397,0.7070169448852539,71697795
03-May-2020 18:15:38.147,0.011357584968209267,34147,71697779,11455,-0.009958911687135696,-0.7070364952087402,0.707016110420227,71697796
03-May-2020 18:15:39.147,0.011329976841807365,34147,71697779,11455,-0.009937392547726631,-0.7070374488830566,0.7070159912109375,71697797
03-May-2020 18:15:40.147,0.011301608756184578,34147,71697779,11455,-0.009908806532621384,-0.7070373296737671,0.7070167064666748,71697798
03-May-2020 18:15:41.147,0.011281101033091545,34147,71697779,11455,-0.009879851713776588,-0.7070354223251343,0.7070196866989136,71697799
03-May-2020 18:15:42.147,0.011251689866185188,34147,71697779,11455,-0.009855389595031738,-0.7070350646972656,0.70702064037323,71697800
03-May-2020 18:15:43.147,0.011225268244743347,34147,71697779,11455,-0.009831581264734268,-0.7070373296737671,0.7070192098617554,71697801
03-May-2020 18:15:44.147,0.011200670152902603,34147,71697779,11455,-0.009804824367165565,-0.7070382833480835,0.7070188522338867,71697802
03-May-2020 18:15:45.147,0.011172426864504814,34147,71697779,11455,-0.00978270173072815,-0.7070356607437134,0.7070225477218628,71697803
03-May-2020 18:15:46.147,0.011146454140543938,34147,71697779,11455,-0.009757062420248985,-0.7070367336273193,0.7070220708847046,71697804
03-May-2020 18:15:47.147,0.01112106442451477,34147,71697779,11455,-0.009726317599415779,-0.7070406675338745,0.7070189714431763,71697805
03-May-2020 18:15:48.147,0.011093797162175179,34147,71697779,11455,-0.009702019393444061,-0.7070386409759521,0.7070214748382568,71697806
03-May-2020 18:15:49.147,0.011068392544984818,34147,71697779,11455,-0.009673848748207092,-0.7070350646972656,0.7070258855819702,71697807
03-May-2020 18:15:50.147,0.011047890409827232,34147,71697779,11455,-0.009647900238633156,-0.7070404291152954,0.7070212364196777,71697808
03-May-2020 18:15:51.147,0.011024633422493935,34147,71697779,11455,-0.009623900055885315,-0.7070431709289551,0.7070190906524658,71697809
03-May-2020 18:15:52.147,0.0109990444034338,34147,71697811,11455,-0.009607145562767982,-0.7070366144180298,0.7070263624191284,71697810
03-May-2020 18:15:53.147,0.01096872054040432,34147,71697811,11455,-0.009570762515068054,-0.707038164138794,0.7070257663726807,71697811
03-May-2020 18:15:54.147,0.010945839807391167,34147,71697811,11455,-0.009545041248202324,-0.7070426940917969,0.707021951675415,71697812
03-May-2020 18:15:55.147,0.010916728526353836,34147,71697811,11455,-0.009521480649709702,-0.7070419788360596,0.7070235013961792,71697813
03-May-2020 18:15:56.147,0.010887417942285538,34147,71697811,11455,-0.009497638791799545,-0.7070388793945312,0.7070274353027344,71697814
03-May-2020 18:15:57.147,0.010865230113267899,34147,71697811,11455,-0.00946519710123539,-0.7070400714874268,0.7070270776748657,71697815
03-May-2020 18:15:58.147,0.010838614776730537,34179,71697811,11455,-0.009441569447517395,-0.7070419788360596,0.7070260047912598,71697816
03-May-2020 18:15:59.147,0.010809864848852158,34179,71697811,11455,-0.009417593479156494,-0.7070420980453491,0.7070261240005493,71697817
03-May-2020 18:16:00.147,0.01078738272190094,34179,71697811,11455,-0.009391000494360924,-0.7070412635803223,0.707027792930603,71697818
03-May-2020 18:16:01.147,0.01076473481953144,34179,71697811,11455,-0.00936863012611866,-0.7070432901382446,0.7070262432098389,71697819
03-May-2020 18:16:02.147,0.01073821447789669,34179,71697811,11455,-0.009346360340714455,-0.707045316696167,0.7070252895355225,71697820
03-May-2020 18:16:03.147,0.01071104034781456,34179,71697811,11455,-0.009318403899669647,-0.7070472240447998,0.7070239782333374,71697821
03-May-2020 18:16:04.147,0.010684184730052948,34179,71697811,11455,-0.00928773544728756,-0.7070441246032715,0.7070280313491821,71697822
03-May-2020 18:16:05.147,0.010658621788024902,34179,71697811,11455,-0.009261693805456161,-0.7070412635803223,0.7070317268371582,71697823
03-May-2020 18:16:06.147,0.010632162913680077,34179,71697811,11455,-0.009231915697455406,-0.7070449590682983,0.7070287466049194,71697824
03-May-2020 18:16:07.147,0.010607045143842697,34179,71697811,11455,-0.009205084294080734,-0.7070461511611938,0.7070283889770508,71697825
03-May-2020 18:16:08.147,0.010580284520983696,34179,71697811,11455,-0.00918150506913662,-0.7070428133010864,0.707032322883606,71697826
03-May-2020 18:16:09.147,0.010554658249020576,34179,71697811,11455,-0.00915534608066082,-0.7070450782775879,0.7070307731628418,71697827
03-May-2020 18:16:10.147,0.010529983788728714,34179,71697811,11455,-0.00912957452237606,-0.7070479393005371,0.707028865814209,71697828
03-May-2020 18:16:11.147,0.010504990816116333,34179,71697811,11455,-0.009109605103731155,-0.7070474624633789,0.7070299386978149,71697829
03-May-2020 18:16:12.147,0.01047765277326107,34179,71697811,11455,-0.009085491299629211,-0.7070456743240356,0.7070320844650269,71697830
03-May-2020 18:16:13.147,0.010455813258886337,34179,71697811,11455,-0.009056514129042625,-0.7070479393005371,0.7070306539535522,71697831
03-May-2020 18:16:14.147,0.010429682210087776,34179,71697811,11455,-0.00902850553393364,-0.7070510387420654,0.7070282697677612,71697832
03-May-2020 18:16:15.147,0.010400865226984024,34179,71697811,11455,-0.009001549333333969,-0.7070472240447998,0.7070327997207642,71697833
03-May-2020 18:16:16.147,0.010372413322329521,34179,71697811,11455,-0.008974308148026466,-0.7070455551147461,0.7070354223251343,71697834
03-May-2020 18:16:17.147,0.01035006158053875,34179,71697811,11455,-0.008945990353822708,-0.7070475816726685,0.7070341110229492,71697835
03-May-2020 18:16:18.147,0.010322310030460358,34179,71697811,11455,-0.00891672633588314,-0.7070506811141968,0.7070318460464478,71697836
03-May-2020 18:16:19.147,0.010293345898389816,34179,71697811,11455,-0.008896667510271072,-0.7070465087890625,0.7070363759994507,71697837
03-May-2020 18:16:20.147,0.010269846767187119,34179,71697811,11455,-0.008869489654898643,-0.7070450782775879,0.7070385217666626,71697838
03-May-2020 18:16:21.147,0.010246871039271355,34179,71697811,11455,-0.008846286684274673,-0.7070497274398804,0.7070345878601074,71697839
03-May-2020 18:16:22.147,0.010220322757959366,34179,71697811,11455,-0.008823160082101822,-0.7070531845092773,0.7070317268371582,71697840
03-May-2020 18:16:23.147,0.01019604317843914,34179,71697811,11455,-0.008798405528068542,-0.7070510387420654,0.7070344686508179,71697841
03-May-2020 18:16:24.147,0.010173169896006584,34179,71697843,11455,-0.00877237506210804,-0.7070485353469849,0.7070376873016357,71697842
03-May-2020 18:16:25.147,0.010144343599677086,34179,71697843,11455,-0.008748454973101616,-0.7070517539978027,0.7070351839065552,71697843
03-May-2020 18:16:26.147,0.01012038066983223,34179,71697843,11455,-0.008724713698029518,-0.7070515155792236,0.7070361375808716,71697844
03-May-2020 18:16:27.147,0.01008789986371994,34179,71697843,11455,-0.00868963822722435,-0.7070499658584595,0.7070385217666626,71697845
03-May-2020 18:16:28.147,0.010063963010907173,34179,71697843,11455,-0.008662469685077667,-0.7070493698120117,0.7070398330688477,71697846
03-May-2020 18:16:29.147,0.010036883875727654,34179,71697843,11455,-0.008637748658657074,-0.7070529460906982,0.7070369720458984,71697847
03-May-2020 18:16:30.147,0.010012071579694748,34211,71697843,11455,-0.008612927049398422,-0.707054615020752,0.7070358991622925,71697848
03-May-2020 18:16:31.147,0.009988229721784592,34211,71697843,11455,-0.008585650473833084,-0.70705246925354,0.7070388793945312,71697849
03-May-2020 18:16:32.147,0.009965229779481888,34211,71697843,11455,-0.008564857766032219,-0.7070529460906982,0.7070389986038208,71697850
03-May-2020 18:16:33.147,0.00993717834353447,34211,71697843,11455,-0.008536923676729202,-0.7070565223693848,0.7070361375808716,71697851
03-May-2020 18:16:34.147,0.009916523471474648,34211,71697843,11455,-0.008513685315847397,-0.7070565223693848,0.7070366144180298,71697852
03-May-2020 18:16:35.147,0.009888896718621254,34211,71697843,11455,-0.008487751707434654,-0.7070515155792236,0.7070423364639282,71697853
03-May-2020 18:16:36.147,0.00985928624868393,34211,71697843,11455,-0.00846131518483162,-0.7070525884628296,0.7070420980453491,71697854
03-May-2020 18:16:37.147,0.009837713092565536,34211,71697843,11455,-0.008433928713202477,-0.7070558071136475,0.7070395946502686,71697855
03-May-2020 18:16:38.147,0.009807100519537926,34211,71697843,11455,-0.008404793217778206,-0.7070561647415161,0.7070397138595581,71697856
03-May-2020 18:16:39.147,0.009779591113328934,34211,71697843,11455,-0.008383244276046753,-0.707051157951355,0.7070454359054565,71697857
03-May-2020 18:16:40.147,0.009756645187735558,34211,71697843,11455,-0.008358467370271683,-0.7070540189743042,0.7070432901382446,71697858
03-May-2020 18:16:41.147,0.009731868281960487,34211,71697843,11455,-0.008329473435878754,-0.7070592641830444,0.7070387601852417,71697859
03-May-2020 18:16:42.147,0.009705692529678345,34211,71697843,11455,-0.008312255144119263,-0.7070566415786743,0.7070419788360596,71697860
03-May-2020 18:16:43.147,0.009679308161139488,34211,71697843,11455,-0.008283019065856934,-0.7070525884628296,0.7070467472076416,71697861
03-May-2020 18:16:44.147,0.009655419737100601,34211,71697843,11455,-0.008253660053014755,-0.7070566415786743,0.7070434093475342,71697862
03-May-2020 18:16:45.147,0.009626682847738266,34211,71697843,11455,-0.008228974416851997,-0.7070589065551758,0.7070417404174805,71697863
03-May-2020 18:16:46.147,0.009600220248103142,34211,71697843,11455,-0.00820678099989891,-0.7070555686950684,0.707045316696167,71697864
03-May-2020 18:16:47.147,0.009576359763741493,34211,71697843,11455,-0.008178427815437317,-0.7070544958114624,0.7070472240447998,71697865
03-May-2020 18:16:48.147,0.009550653398036957,34211,71697843,11455,-0.00814957544207573,-0.7070555686950684,0.7070467472076416,71697866
03-May-2020 18:16:49.147,0.009520765393972397,34211,71697843,11455,-0.008125727996230125,-0.7070572376251221,0.7070459127426147,71697867
03-May-2020 18:16:50.147,0.0094979926943779,34211,71697843,11455,-0.008099084720015526,-0.7070561647415161,0.707047700881958,71697868
03-May-2020 18:16:51.147,0.009474031627178192,34211,71697843,11455,-0.008072938770055771,-0.7070549726486206,0.7070493698120117,71697869
03-May-2020 18:16:52.147,0.009448723867535591,34211,71697843,11455,-0.00804918259382248,-0.707058310508728,0.7070467472076416,71697870
03-May-2020 18:16:53.147,0.009423736482858658,34211,71697843,11455,-0.008026104420423508,-0.7070605754852295,0.7070448398590088,71697871
03-May-2020 18:16:54.147,0.009403698146343231,34211,71697843,11455,-0.00800321064889431,-0.7070573568344116,0.707048773765564,71697872
03-May-2020 18:16:55.147,0.009371988475322723,34211,71697843,11455,-0.007973955944180489,-0.7070574760437012,0.7070494890213013,71697873
03-May-2020 18:16:56.147,0.009344318881630898,34211,71697875,11449,-0.007948826998472214,-0.7070605754852295,0.707046627998352,71697874
03-May-2020 18:16:57.147,0.009319774806499481,34211,71697875,11449,-0.00792134553194046,-0.7070630788803101,0.7070448398590088,71697875
03-May-2020 18:16:58.147,0.00929090566933155,34211,71697875,11449,-0.007891682907938957,-0.7070580720901489,0.7070509195327759,71697876
03-May-2020 18:16:59.147,0.00926576741039753,34211,71697875,11449,-0.007868247106671333,-0.7070564031600952,0.7070528268814087,71697877
03-May-2020 18:17:00.147,0.009244242683053017,34211,71697875,11449,-0.007839297875761986,-0.7070614099502563,0.7070484161376953,71697878
03-May-2020 18:17:01.147,0.00921914353966713,34211,71697875,11449,-0.007819537073373795,-0.7070624828338623,0.7070480585098267,71697879
03-May-2020 18:17:02.147,0.009190507233142853,34243,71697875,11449,-0.007792431861162186,-0.7070567607879639,0.7070543766021729,71697880
03-May-2020 18:17:03.147,0.009164392948150635,34243,71697875,11449,-0.007764369249343872,-0.7070577144622803,0.7070542573928833,71697881
03-May-2020 18:17:04.147,0.00914243794977665,34243,71697875,11449,-0.007738491520285606,-0.7070642709732056,0.7070482969284058,71697882
03-May-2020 18:17:05.147,0.00911291129887104,34243,71697875,11449,-0.00771829579025507,-0.7070637941360474,0.7070493698120117,71697883
03-May-2020 18:17:06.147,0.009083772078156471,34243,71697875,11449,-0.0076917726546525955,-0.7070596218109131,0.7070542573928833,71697884
03-May-2020 18:17:07.147,0.009061299264431,34243,71697875,11449,-0.007662536576390266,-0.7070623636245728,0.7070519924163818,71697885
03-May-2020 18:17:08.147,0.009036066010594368,34243,71697875,11449,-0.007637813687324524,-0.7070658206939697,0.7070491313934326,71697886
03-May-2020 18:17:09.147,0.009006889536976814,34243,71697875,11449,-0.007610771805047989,-0.7070635557174683,0.7070518732070923,71697887
03-May-2020 18:17:10.147,0.008985843509435654,34243,71697875,11449,-0.007581843063235283,-0.7070611715316772,0.707054853439331,71697888
03-May-2020 18:17:11.147,0.008960677310824394,34243,71697875,11449,-0.0075552798807621,-0.7070626020431519,0.7070541381835938,71697889
03-May-2020 18:17:12.147,0.008935529738664627,34243,71697875,11449,-0.007532553747296333,-0.7070655822753906,0.7070518732070923,71697890
03-May-2020 18:17:13.147,0.008907286450266838,34243,71697875,11449,-0.007506564259529114,-0.707064151763916,0.7070538997650146,71697891
03-May-2020 18:17:14.147,0.008882971480488777,34243,71697875,11449,-0.007480759173631668,-0.7070615291595459,0.707056999206543,71697892
03-May-2020 18:17:15.147,0.008855590596795082,34243,71697875,11449,-0.00745667889714241,-0.7070649862289429,0.7070542573928833,71697893
03-May-2020 18:17:16.147,0.008828749880194664,34243,71697875,11449,-0.007435779087245464,-0.7070659399032593,0.7070538997650146,71697894
03-May-2020 18:17:17.147,0.008800437673926353,34243,71697875,11449,-0.0074013955891132355,-0.7070684432983398,0.7070517539978027,71697895
03-May-2020 18:17:18.147,0.008774654939770699,34243,71697875,11449,-0.00737722497433424,-0.7070634365081787,0.7070575952529907,71697896
03-May-2020 18:17:19.147,0.00875045545399189,34243,71697875,11449,-0.007354430854320526,-0.7070660591125488,0.7070554494857788,71697897
03-May-2020 18:17:20.147,0.008723678067326546,34243,71697875,11449,-0.0073282793164253235,-0.7070695161819458,0.7070525884628296,71697898
03-May-2020 18:17:21.147,0.008701585233211517,34243,71697875,11449,-0.0073000723496079445,-0.7070639133453369,0.7070587873458862,71697899
03-May-2020 18:17:22.147,0.008676469326019287,34243,71697875,11449,-0.007275032810866833,-0.7070624828338623,0.7070605754852295,71697900
03-May-2020 18:17:23.147,0.008651632815599442,34243,71697875,11449,-0.007252552546560764,-0.7070678472518921,0.7070558071136475,71697901
03-May-2020 18:17:24.147,0.008623616769909859,34243,71697875,11449,-0.007220746949315071,-0.7070696353912354,0.707054615020752,71697902
03-May-2020 18:17:25.147,0.008598724380135536,34243,71697875,11449,-0.007200075313448906,-0.7070671319961548,0.7070577144622803,71697903
03-May-2020 18:17:26.147,0.008571574464440346,34243,71697875,11449,-0.0071732718497514725,-0.7070667743682861,0.7070585489273071,71697904
03-May-2020 18:17:27.147,0.008551603183150291,34243,71697875,11449,-0.007150605320930481,-0.7070713043212891,0.7070544958114624,71697905
03-May-2020 18:17:28.147,0.008520703762769699,34243,71697907,11449,-0.007121778093278408,-0.7070733308792114,0.7070531845092773,71697906
03-May-2020 18:17:29.147,0.008491849526762962,34243,71697907,11449,-0.007092628628015518,-0.7070677280426025,0.7070595026016235,71697907
03-May-2020 18:17:30.147,0.00846920907497406,34243,71697907,11449,-0.007070191204547882,-0.7070672512054443,0.7070604562759399,71697908
03-May-2020 18:17:31.147,0.00844365730881691,34243,71697907,11449,-0.0070423586294054985,-0.7070721387863159,0.7070562839508057,71697909
03-May-2020 18:17:32.147,0.008418438956141472,34243,71697907,11449,-0.007013886235654354,-0.707072377204895,0.7070566415786743,71697910
03-May-2020 18:17:33.147,0.008392337709665298,34243,71697907,11449,-0.006992229260504246,-0.7070682048797607,0.7070612907409668,71697911
03-May-2020 18:17:34.147,0.008367989212274551,34275,71697907,11449,-0.0069688837975263596,-0.7070688009262085,0.7070612907409668,71697912
03-May-2020 18:17:35.147,0.008340364322066307,34275,71697907,11449,-0.006937380880117416,-0.7070746421813965,0.7070560455322266,71697913
03-May-2020 18:17:36.147,0.00831584446132183,34275,71697907,11449,-0.006914013996720314,-0.7070738077163696,0.7070574760437012,71697914
03-May-2020 18:17:37.147,0.008290350437164307,34275,71697907,11449,-0.006888061761856079,-0.7070691585540771,0.7070626020431519,71697915
03-May-2020 18:17:38.147,0.00826604850590229,34275,71697907,11449,-0.0068635959178209305,-0.7070713043212891,0.7070610523223877,71697916
03-May-2020 18:17:39.147,0.008237717673182487,34275,71697907,11449,-0.006837444379925728,-0.7070755958557129,0.7070572376251221,71697917
03-May-2020 18:17:40.147,0.008211327716708183,34275,71697907,11449,-0.0068115778267383575,-0.7070722579956055,0.7070611715316772,71697918
03-May-2020 18:17:41.147,0.00818885862827301,34275,71697907,11449,-0.006787290796637535,-0.7070697546005249,0.7070642709732056,71697919
03-May-2020 18:17:42.147,0.008162625133991241,34275,71697907,11449,-0.006758573465049267,-0.7070739269256592,0.7070605754852295,71697920
03-May-2020 18:17:43.147,0.00813385285437107,34275,71697907,11449,-0.006737274117767811,-0.7070772647857666,0.7070578336715698,71697921
03-May-2020 18:17:44.147,0.008110066875815392,34275,71697907,11449,-0.00670861080288887,-0.7070754766464233,0.7070603370666504,71697922
03-May-2020 18:17:45.147,0.008084669709205627,34275,71697907,11449,-0.006679432466626167,-0.7070724964141846,0.7070637941360474,71697923
03-May-2020 18:17:46.147,0.00805903784930706,34275,71697907,11449,-0.0066560301929712296,-0.7070752382278442,0.7070615291595459,71697924
03-May-2020 18:17:47.147,0.008030172437429428,34275,71697907,11449,-0.006631473079323769,-0.707078218460083,0.7070592641830444,71697925
03-May-2020 18:17:48.147,0.00800454244017601,34275,71697907,11449,-0.006599873304367065,-0.707074761390686,0.7070633172988892,71697926
03-May-2020 18:17:49.147,0.007978670299053192,34275,71697907,11449,-0.006575644947588444,-0.7070719003677368,0.7070664167404175,71697927
03-May-2020 18:17:50.147,0.007953574880957603,34275,71697907,11449,-0.006553264334797859,-0.707075834274292,0.7070629596710205,71697928
03-May-2020 18:17:51.147,0.007927127182483673,34275,71697907,11449,-0.006525083445012569,-0.7070798873901367,0.7070592641830444,71697929
03-May-2020 18:17:52.147,0.00790032185614109,34275,71697907,11449,-0.006502349860966206,-0.7070775032043457,0.7070624828338623,71697930
03-May-2020 18:17:53.147,0.00787106528878212,34275,71697907,11449,-0.006479073315858841,-0.7070741653442383,0.7070662975311279,71697931
03-May-2020 18:17:54.147,0.007850401103496552,34275,71697907,11449,-0.006447221152484417,-0.7070809602737427,0.7070598602294922,71697932
03-May-2020 18:17:55.147,0.007826408371329308,34275,71697907,11449,-0.00642219465225935,-0.707084059715271,0.7070574760437012,71697933
03-May-2020 18:17:56.147,0.007800240069627762,34275,71697907,11449,-0.006396722048521042,-0.7070785760879517,0.7070634365081787,71697934
03-May-2020 18:17:57.147,0.007773898541927338,34275,71697907,11449,-0.006370598450303078,-0.7070767879486084,0.7070658206939697,71697935
03-May-2020 18:17:58.147,0.007750699296593666,34275,71697907,11449,-0.0063429903239011765,-0.7070815563201904,0.7070615291595459,71697936
03-May-2020 18:17:59.147,0.007724658586084843,34275,71697907,11449,-0.006320946849882603,-0.7070820331573486,0.7070612907409668,71697937
03-May-2020 18:18:00.147,0.0076920390129089355,34275,71697939,11449,-0.006292460486292839,-0.7070760726928711,0.7070678472518921,71697938
03-May-2020 18:18:01.147,0.007669995538890362,34275,71697939,11449,-0.006268403492867947,-0.7070775032043457,0.7070670127868652,71697939
03-May-2020 18:18:02.147,0.007638159207999706,34275,71697939,11449,-0.006240343675017357,-0.7070825099945068,0.7070624828338623,71697940
03-May-2020 18:18:03.147,0.007614142261445522,34275,71697939,11449,-0.006219145841896534,-0.7070823907852173,0.7070631980895996,71697941
03-May-2020 18:18:04.147,0.007588657550513744,34275,71697939,11449,-0.006190956570208073,-0.7070803642272949,0.7070657014846802,71697942
03-May-2020 18:18:05.147,0.007565736770629883,34275,71697939,11449,-0.0061631156131625175,-0.7070822715759277,0.7070642709732056,71697943
03-May-2020 18:18:06.147,0.007535298354923725,34307,71697939,11449,-0.006139163859188557,-0.7070850133895874,0.7070621252059937,71697944
03-May-2020 18:18:07.147,0.007514446973800659,34307,71697939,11449,-0.006118882447481155,-0.7070825099945068,0.7070649862289429,71697945
03-May-2020 18:18:08.147,0.007492923177778721,34307,71697939,11449,-0.006085201166570187,-0.7070813179016113,0.7070668935775757,71697946
03-May-2020 18:18:09.147,0.007462379522621632,34307,71697939,11449,-0.00606220867484808,-0.7070815563201904,0.7070671319961548,71697947
03-May-2020 18:18:10.147,0.0074372803792357445,34307,71697939,11449,-0.006038209423422813,-0.7070863246917725,0.7070629596710205,71697948
03-May-2020 18:18:11.147,0.007412007078528404,34307,71697939,11449,-0.006009222939610481,-0.7070850133895874,0.7070647478103638,71697949
03-May-2020 18:18:12.147,0.007387011311948299,34307,71697939,11449,-0.005985698662698269,-0.7070804834365845,0.7070695161819458,71697950
03-May-2020 18:18:13.147,0.007357320748269558,34307,71697939,11449,-0.005960074253380299,-0.7070834636688232,0.7070671319961548,71697951
03-May-2020 18:18:14.147,0.007331995293498039,34307,71697939,11449,-0.005931989289820194,-0.7070897817611694,0.7070612907409668,71697952
03-May-2020 18:18:15.147,0.007307150401175022,34307,71697939,11449,-0.00590323843061924,-0.7070859670639038,0.7070657014846802,71697953
03-May-2020 18:18:16.147,0.007277681492269039,34307,71697939,11449,-0.005879017524421215,-0.7070817947387695,0.7070702314376831,71697954
03-May-2020 18:18:17.147,0.007257028482854366,34307,71697939,11449,-0.005852637812495232,-0.7070857286453247,0.7070668935775757,71697955
03-May-2020 18:18:18.148,0.007233260199427605,34307,71697939,11449,-0.005828366614878178,-0.7070893049240112,0.7070634365081787,71697956
03-May-2020 18:18:19.148,0.007210399955511093,34307,71697939,11449,-0.005799264647066593,-0.7070859670639038,0.7070673704147339,71697957
03-May-2020 18:18:20.148,0.007180935703217983,34307,71697939,11449,-0.005778895691037178,-0.7070833444595337,0.7070704698562622,71697958
03-May-2020 18:18:21.148,0.007158719934523106,34307,71697939,11449,-0.00575536023825407,-0.7070873975753784,0.7070668935775757,71697959
03-May-2020 18:18:22.148,0.007134175859391689,34307,71697939,11449,-0.005728313699364662,-0.7070919275283813,0.707062840461731,71697960
03-May-2020 18:18:23.148,0.007101232185959816,34307,71697939,11449,-0.00570411141961813,-0.7070858478546143,0.7070695161819458,71697961
03-May-2020 18:18:24.148,0.007076348178088665,34307,71697939,11449,-0.005674627609550953,-0.707085371017456,0.7070702314376831,71697962
03-May-2020 18:18:25.148,0.007053043693304062,34307,71697939,11449,-0.005650641396641731,-0.7070906162261963,0.7070653438568115,71697963
03-May-2020 18:18:26.148,0.007020577788352966,34307,71697939,11449,-0.005622404627501965,-0.7070930004119873,0.7070635557174683,71697964
03-May-2020 18:18:27.148,0.006992029026150703,34307,71697939,11449,-0.00559596810489893,-0.7070895433425903,0.7070677280426025,71697965
03-May-2020 18:18:28.148,0.0069734035059809685,34307,71697939,11449,-0.005568751133978367,-0.7070889472961426,0.7070685625076294,71697966
03-May-2020 18:18:29.148,0.0069459183141589165,34307,71697939,11449,-0.005545024760067463,-0.7070937156677246,0.7070642709732056,71697967
03-May-2020 18:18:30.148,0.00691815372556448,34307,71697939,11449,-0.005520958453416824,-0.7070924043655396,0.7070660591125488,71697968
03-May-2020 18:18:31.148,0.006897261366248131,34307,71697939,11449,-0.005492663010954857,-0.7070879936218262,0.7070708274841309,71697969
03-May-2020 18:18:32.148,0.006874570623040199,34307,71697971,11455,-0.005470852367579937,-0.7070873975753784,0.7070720195770264,71697970
03-May-2020 18:18:33.148,0.006845231167972088,34307,71697971,11455,-0.005445207469165325,-0.707091212272644,0.7070684432983398,71697971
03-May-2020 18:18:34.148,0.006817725487053394,34307,71697971,11455,-0.005418915301561356,-0.7070932388305664,0.7070670127868652,71697972
03-May-2020 18:18:35.148,0.006795879453420639,34307,71697971,11455,-0.005390194244682789,-0.7070902585983276,0.7070704698562622,71697973
03-May-2020 18:18:36.148,0.006763121113181114,34307,71697971,11455,-0.005369748920202255,-0.7070900201797485,0.7070711851119995,71697974
03-May-2020 18:18:37.148,0.006737548857927322,34307,71697971,11455,-0.005346326157450676,-0.7070944309234619,0.7070671319961548,71697975
03-May-2020 18:18:38.148,0.006711853668093681,34339,71697971,11455,-0.005313092842698097,-0.7070965766906738,0.7070655822753906,71697976
03-May-2020 18:18:39.148,0.0066909706220030785,34339,71697971,11455,-0.005292869172990322,-0.7070909738540649,0.7070715427398682,71697977
03-May-2020 18:18:40.148,0.006662908010184765,34339,71697971,11455,-0.005268971435725689,-0.7070909738540649,0.7070717811584473,71697978
03-May-2020 18:18:41.148,0.006642146967351437,34339,71697971,11455,-0.005239754915237427,-0.7070976495742798,0.7070654630661011,71697979
03-May-2020 18:18:42.148,0.006615765392780304,34339,71697971,11455,-0.005211316980421543,-0.7070958614349365,0.7070678472518921,71697980
03-May-2020 18:18:43.148,0.0065862322226166725,34339,71697971,11455,-0.005188184790313244,-0.7070890665054321,0.7070751190185547,71697981
03-May-2020 18:18:44.148,0.006563128903508186,34339,71697971,11455,-0.005162200890481472,-0.7070919275283813,0.7070728540420532,71697982
03-May-2020 18:18:45.148,0.006534703075885773,34339,71697971,11455,-0.005133963190019131,-0.7071000337600708,0.707065224647522,71697983
03-May-2020 18:18:46.148,0.0065032364800572395,34339,71697971,11455,-0.0051079364493489265,-0.7070945501327515,0.7070711851119995,71697984
03-May-2020 18:18:47.148,0.006479221396148205,34339,71697971,11455,-0.005086398683488369,-0.7070919275283813,0.7070740461349487,71697985
03-May-2020 18:18:48.148,0.006460756994783878,34339,71697971,11455,-0.005059979856014252,-0.7070963382720947,0.707069993019104,71697986
03-May-2020 18:18:49.148,0.006433550268411636,34339,71697971,11455,-0.00503664743155241,-0.707101583480835,0.7070649862289429,71697987
03-May-2020 18:18:50.148,0.006401577964425087,34339,71697971,11455,-0.005012360401451588,-0.7070945501327515,0.7070724964141846,71697988
03-May-2020 18:18:51.148,0.006383768282830715,34339,71697971,11455,-0.004979060962796211,-0.7070931196212769,0.7070744037628174,71697989
03-May-2020 18:18:52.148,0.006360085681080818,34339,71697971,11455,-0.0049570100381970406,-0.7070997953414917,0.7070679664611816,71697990
03-May-2020 18:18:53.148,0.006325751543045044,34339,71697971,11455,-0.00493240263313055,-0.7070988416671753,0.7070695161819458,71697991
03-May-2020 18:18:54.148,0.006302224472165108,34339,71697971,11455,-0.004900275729596615,-0.7070959806442261,0.7070729732513428,71697992
03-May-2020 18:18:55.148,0.006282998248934746,34339,71697971,11455,-0.004870310425758362,-0.7070949077606201,0.7070744037628174,71697993
03-May-2020 18:18:56.148,0.006250388920307159,34339,71697971,11455,-0.004850872792303562,-0.7070975303649902,0.7070722579956055,71697994
03-May-2020 18:18:57.148,0.006223366595804691,34339,71697971,11455,-0.0048332009464502335,-0.7071007490158081,0.7070692777633667,71697995
03-May-2020 18:18:58.148,0.006204325705766678,34339,71697971,11455,-0.004802711308002472,-0.7070975303649902,0.7070728540420532,71697996
03-May-2020 18:18:59.148,0.006178123876452446,34339,71697971,11455,-0.004777975380420685,-0.7070953845977783,0.7070755958557129,71697997
03-May-2020 18:19:00.148,0.006148410029709339,34339,71697971,11455,-0.004760380834341049,-0.707099437713623,0.7070716619491577,71697998
03-May-2020 18:19:01.148,0.0061257146298885345,34339,71697971,11455,-0.004728938452899456,-0.7071042060852051,0.7070673704147339,71697999
03-May-2020 18:19:02.148,0.006097028963267803,34339,71697971,11455,-0.004698897711932659,-0.7070965766906738,0.7070753574371338,71698000
03-May-2020 18:19:03.148,0.006066270172595978,34339,71697971,11455,-0.0046770405024290085,-0.7070950269699097,0.7070773839950562,71698001
03-May-2020 18:19:04.148,0.0060449279844760895,34339,71698003,11449,-0.00464476365596056,-0.7071027755737305,0.707069993019104,71698002
03-May-2020 18:19:05.148,0.006020069122314453,34339,71698003,11449,-0.004617207683622837,-0.7071034908294678,0.7070697546005249,71698003
03-May-2020 18:19:06.148,0.0059887999668717384,34339,71698003,11449,-0.004593247547745705,-0.7070960998535156,0.7070776224136353,71698004
03-May-2020 18:19:07.148,0.005968422628939152,34339,71698003,11449,-0.004571062512695789,-0.707098126411438,0.7070759534835815,71698005
03-May-2020 18:19:08.148,0.005945713259279728,34339,71698003,11449,-0.004541600123047829,-0.7071045637130737,0.707069993019104,71698006
03-May-2020 18:19:09.148,0.005916501395404339,34339,71698003,11449,-0.004524292424321175,-0.7071021795272827,0.7070724964141846,71698007
03-May-2020 18:19:10.148,0.005890577100217342,34371,71698003,11449,-0.004499876871705055,-0.707095742225647,0.7070794105529785,71698008
03-May-2020 18:19:11.148,0.005868022330105305,34371,71698003,11449,-0.004472255706787109,-0.7071011066436768,0.7070741653442383,71698009
03-May-2020 18:19:12.148,0.0058421120047569275,34371,71698003,11449,-0.004446662962436676,-0.7071059942245483,0.7070697546005249,71698010
03-May-2020 18:19:13.148,0.005813331343233585,34371,71698003,11449,-0.004420075565576553,-0.707101583480835,0.7070746421813965,71698011
03-May-2020 18:19:14.148,0.005785487592220306,34371,71698003,11449,-0.00438685342669487,-0.7070983648300171,0.7070783376693726,71698012
03-May-2020 18:19:15.148,0.005761528387665749,34371,71698003,11449,-0.0043601226061582565,-0.7071017026901245,0.7070752382278442,71698013
03-May-2020 18:19:16.148,0.005730477161705494,34371,71698003,11449,-0.004338807426393032,-0.7071057558059692,0.7070715427398682,71698014
03-May-2020 18:19:17.148,0.00570786464959383,34371,71698003,11449,-0.004308280535042286,-0.7071018218994141,0.7070760726928711,71698015
03-May-2020 18:19:18.148,0.005686049349606037,34371,71698003,11449,-0.004282008856534958,-0.7071006298065186,0.707077145576477,71698016
03-May-2020 18:19:19.148,0.005656327120959759,34371,71698003,11449,-0.004264594055712223,-0.7071026563644409,0.7070755958557129,71698017
03-May-2020 18:19:20.148,0.005630447529256344,34371,71698003,11449,-0.004242383874952793,-0.7071053981781006,0.7070732116699219,71698018
03-May-2020 18:19:21.148,0.005605804733932018,34371,71698003,11449,-0.004210706800222397,-0.7071042060852051,0.7070748805999756,71698019
03-May-2020 18:19:22.148,0.005581524223089218,34371,71698003,11449,-0.004183769226074219,-0.7070990800857544,0.7070804834365845,71698020
03-May-2020 18:19:23.148,0.005551966838538647,34371,71698003,11449,-0.004158301278948784,-0.707103967666626,0.7070759534835815,71698021
03-May-2020 18:19:24.148,0.005526662804186344,34371,71698003,11449,-0.004131782799959183,-0.7071083784103394,0.7070719003677368,71698022
03-May-2020 18:19:25.148,0.005505607463419437,34371,71698003,11449,-0.004105209372937679,-0.7071037292480469,0.707076907157898,71698023
03-May-2020 18:19:26.148,0.005478423088788986,34371,71698003,11449,-0.00407862663269043,-0.7071006298065186,0.7070803642272949,71698024
03-May-2020 18:19:27.148,0.005451526492834091,34371,71698003,11449,-0.004054681397974491,-0.707107663154602,0.7070735692977905,71698025
03-May-2020 18:19:28.148,0.0054279956966638565,34371,71698003,11449,-0.004029302857816219,-0.7071095705032349,0.7070720195770264,71698026
03-May-2020 18:19:29.148,0.005398031324148178,34371,71698003,11449,-0.004002225585281849,-0.7071032524108887,0.7070789337158203,71698027
03-May-2020 18:19:30.148,0.005369123071432114,34371,71698003,11449,-0.003975320607423782,-0.7071011066436768,0.7070815563201904,71698028
03-May-2020 18:19:31.148,0.005350387655198574,34371,71698003,11449,-0.003952499479055405,-0.7071067094802856,0.707075834274292,71698029
03-May-2020 18:19:32.148,0.005319206975400448,34371,71698003,11449,-0.003926526755094528,-0.7071062326431274,0.7070767879486084,71698030
03-May-2020 18:19:33.148,0.0052910009399056435,34371,71698003,11449,-0.0038961125537753105,-0.707101583480835,0.7070820331573486,71698031
03-May-2020 18:19:34.148,0.005270279943943024,34371,71698003,11449,-0.0038731605745851994,-0.7071032524108887,0.707080602645874,71698032
03-May-2020 18:19:35.148,0.005245348438620567,34371,71698003,11449,-0.0038490965962409973,-0.7071088552474976,0.7070751190185547,71698033
03-May-2020 18:19:36.148,0.005219604820013046,34371,71698035,11455,-0.00382094644010067,-0.7071090936660767,0.7070753574371338,71698034
03-May-2020 18:19:37.148,0.005193993449211121,34371,71698035,11455,-0.0037959921173751354,-0.7071049213409424,0.7070797681808472,71698035
03-May-2020 18:19:38.148,0.005170738324522972,34371,71698035,11455,-0.003768445458263159,-0.7071059942245483,0.7070791721343994,71698036
03-May-2020 18:19:39.148,0.005143266171216965,34371,71698035,11455,-0.0037461118772625923,-0.7071115970611572,0.7070738077163696,71698037
03-May-2020 18:19:40.148,0.005112957209348679,34371,71698035,11455,-0.0037187752313911915,-0.7071089744567871,0.7070766687393188,71698038
03-May-2020 18:19:41.148,0.005086670629680157,34371,71698035,11455,-0.0036905240267515182,-0.7071056365966797,0.707080602645874,71698039
03-May-2020 18:19:42.148,0.005061333067715168,34403,71698035,11455,-0.003664451651275158,-0.7071067094802856,0.7070794105529785,71698040
03-May-2020 18:19:43.148,0.005034301429986954,34403,71698035,11455,-0.0036422964185476303,-0.7071110010147095,0.7070754766464233,71698041
03-May-2020 18:19:44.148,0.005008467473089695,34403,71698035,11455,-0.003613403532654047,-0.7071090936660767,0.7070777416229248,71698042
03-May-2020 18:19:45.148,0.004985290579497814,34403,71698035,11455,-0.0035859914496541023,-0.7071044445037842,0.7070827484130859,71698043
03-May-2020 18:19:46.148,0.004961391910910606,34403,71698035,11455,-0.003562839236110449,-0.707107663154602,0.7070798873901367,71698044
03-May-2020 18:19:47.148,0.004934687167406082,34403,71698035,11455,-0.0035394635051488876,-0.7071114778518677,0.7070761919021606,71698045
03-May-2020 18:19:48.148,0.004908082075417042,34403,71698035,11455,-0.003519014921039343,-0.7071050405502319,0.7070831060409546,71698046
03-May-2020 18:19:49.148,0.004884975962340832,34403,71698035,11455,-0.0034876526333391666,-0.7071045637130737,0.7070837020874023,71698047
03-May-2020 18:19:50.148,0.00485924631357193,34403,71698035,11455,-0.003462797962129116,-0.7071104049682617,0.707078218460083,71698048
03-May-2020 18:19:51.148,0.004827984608709812,34403,71698035,11455,-0.003438627813011408,-0.7071148157119751,0.7070742845535278,71698049
03-May-2020 18:19:52.148,0.00480311643332243,34403,71698035,11455,-0.003405951429158449,-0.7071093320846558,0.7070801258087158,71698050
03-May-2020 18:19:53.148,0.0047781867906451225,34403,71698035,11455,-0.003380073234438896,-0.7071067094802856,0.7070831060409546,71698051
03-May-2020 18:19:54.148,0.004754440858960152,34403,71698035,11455,-0.0033519924618303776,-0.7071115970611572,0.7070785760879517,71698052
03-May-2020 18:19:55.148,0.004724332131445408,34403,71698035,11455,-0.003329023253172636,-0.7071126699447632,0.7070778608322144,71698053
03-May-2020 18:19:56.148,0.004703645594418049,34403,71698035,11455,-0.003304125741124153,-0.7071083784103394,0.7070820331573486,71698054
03-May-2020 18:19:57.148,0.004679841920733452,34403,71698035,11455,-0.0032835439778864384,-0.7071056365966797,0.7070848941802979,71698055
03-May-2020 18:19:58.148,0.004653644748032093,34403,71698035,11455,-0.0032587614841759205,-0.7071110010147095,0.7070801258087158,71698056
03-May-2020 18:19:59.148,0.004626329056918621,34403,71698035,11455,-0.0032310588285326958,-0.7071133852005005,0.7070779800415039,71698057
03-May-2020 18:20:00.148,0.004599724896252155,34403,71698035,11455,-0.003201600629836321,-0.707107424736023,0.7070844173431396,71698058
03-May-2020 18:20:01.148,0.004575049504637718,34403,71698035,11455,-0.0031753648072481155,-0.707107663154602,0.7070842981338501,71698059
03-May-2020 18:20:02.148,0.004548309370875359,34403,71698035,11455,-0.003148646093904972,-0.7071138620376587,0.7070784568786621,71698060
03-May-2020 18:20:03.148,0.0045218756422400475,34403,71698035,11455,-0.003123920876532793,-0.7071132659912109,0.7070795297622681,71698061
03-May-2020 18:20:04.148,0.00449669174849987,34403,71698035,11455,-0.003097968641668558,-0.7071075439453125,0.7070852518081665,71698062
03-May-2020 18:20:05.148,0.004475428722798824,34403,71698035,11455,-0.003074164967983961,-0.7071079015731812,0.7070852518081665,71698063
03-May-2020 18:20:06.148,0.004448099993169308,34403,71698035,11455,-0.0030510895885527134,-0.7071132659912109,0.7070801258087158,71698064
03-May-2020 18:20:07.148,0.004422018304467201,34403,71698035,11455,-0.003030475229024887,-0.7071138620376587,0.7070798873901367,71698065
03-May-2020 18:20:08.148,0.004395700991153717,34403,71698067,11455,-0.003002823330461979,-0.7071065902709961,0.707087516784668,71698066
03-May-2020 18:20:09.148,0.004370095208287239,34403,71698067,11455,-0.002972938120365143,-0.7071059942245483,0.7070879936218262,71698067
03-May-2020 18:20:10.148,0.004343781620264053,34403,71698067,11455,-0.002950145397335291,-0.7071110010147095,0.7070833444595337,71698068
03-May-2020 18:20:11.148,0.00431408453732729,34403,71698067,11455,-0.0029226685874164104,-0.7071100473403931,0.7070846557617188,71698069
03-May-2020 18:20:12.148,0.004292747005820274,34403,71698067,11455,-0.0028956830501556396,-0.7071045637130737,0.7070903778076172,71698070
03-May-2020 18:20:13.148,0.0042663030326366425,34403,71698067,11455,-0.0028696111403405666,-0.7071070671081543,0.7070881128311157,71698071
03-May-2020 18:20:14.148,0.004239839501678944,34435,71698067,11455,-0.002849708776921034,-0.7071129083633423,0.7070826292037964,71698072
03-May-2020 18:20:15.148,0.004214082844555378,34435,71698067,11455,-0.00282258540391922,-0.7071115970611572,0.7070842981338501,71698073
03-May-2020 18:20:16.148,0.004189504310488701,34435,71698067,11455,-0.002796604298055172,-0.7071059942245483,0.707089900970459,71698074
03-May-2020 18:20:17.148,0.004164014011621475,34435,71698067,11455,-0.00277200760319829,-0.7071107625961304,0.707085371017456,71698075
03-May-2020 18:20:18.148,0.004133453592658043,34435,71698067,11455,-0.0027435156516730785,-0.7071148157119751,0.70708167552948,71698076
03-May-2020 18:20:19.148,0.004108056426048279,34435,71698067,11455,-0.002714775502681732,-0.7071104049682617,0.7070863246917725,71698077
03-May-2020 18:20:20.148,0.004084884189069271,34435,71698067,11455,-0.002688285429030657,-0.7071059942245483,0.7070908546447754,71698078
03-May-2020 18:20:21.148,0.004053090699017048,34435,71698067,11455,-0.002663237974047661,-0.7071086168289185,0.7070887088775635,71698079
03-May-2020 18:20:22.148,0.004031806252896786,34435,71698067,11455,-0.0026365849189460278,-0.7071136236190796,0.7070837020874023,71698080
03-May-2020 18:20:23.148,0.004009727388620377,34435,71698067,11455,-0.0026159118860960007,-0.7071089744567871,0.7070884704589844,71698081
03-May-2020 18:20:24.148,0.00398179329931736,34435,71698067,11455,-0.0025917538441717625,-0.7071058750152588,0.7070921659469604,71698082
03-May-2020 18:20:25.148,0.0039595505222678185,34435,71698067,11455,-0.0025628050789237022,-0.7071114778518677,0.7070868015289307,71698083
03-May-2020 18:20:26.148,0.003932559862732887,34435,71698067,11455,-0.0025360211730003357,-0.7071155309677124,0.7070827484130859,71698084
03-May-2020 18:20:27.148,0.0039031305350363255,34435,71698067,11455,-0.002515049185603857,-0.7071090936660767,0.7070894241333008,71698085
03-May-2020 18:20:28.148,0.003875996917486191,34435,71698067,11455,-0.0024856915697455406,-0.707107663154602,0.7070913314819336,71698086
03-May-2020 18:20:29.148,0.0038527976721525192,34435,71698067,11455,-0.00245809368789196,-0.7071149349212646,0.7070839405059814,71698087
03-May-2020 18:20:30.148,0.0038221324793994427,34435,71698067,11455,-0.0024328017607331276,-0.7071139812469482,0.7070852518081665,71698088
03-May-2020 18:20:31.148,0.003795976284891367,34435,71698067,11455,-0.0024059973657131195,-0.7071084976196289,0.7070910930633545,71698089
03-May-2020 18:20:32.148,0.003774047363549471,34435,71698067,11455,-0.0023745568469166756,-0.7071095705032349,0.7070902585983276,71698090
03-May-2020 18:20:33.148,0.0037516532465815544,34435,71698067,11455,-0.0023512979969382286,-0.7071146965026855,0.707085371017456,71698091
03-May-2020 18:20:34.148,0.0037178806960582733,34435,71698067,11455,-0.0023324755020439625,-0.7071120738983154,0.7070881128311157,71698092
03-May-2020 18:20:35.148,0.0036972593516111374,34435,71698067,11455,-0.0023022587411105633,-0.7071092128753662,0.707091212272644,71698093
03-May-2020 18:20:36.148,0.0036765248514711857,34435,71698067,11455,-0.002271088305860758,-0.7071114778518677,0.7070893049240112,71698094
03-May-2020 18:20:37.148,0.0036454624496400356,34435,71698067,11455,-0.002254103310406208,-0.7071151733398438,0.7070857286453247,71698095
03-May-2020 18:20:38.148,0.003617166541516781,34435,71698067,11455,-0.0022275694645941257,-0.707115888595581,0.7070852518081665,71698096
03-May-2020 18:20:39.148,0.0035952767357230186,34435,71698067,11455,-0.002194770146161318,-0.7071118354797363,0.7070895433425903,71698097
03-May-2020 18:20:40.148,0.00356557359918952,34435,71698099,11449,-0.0021697361953556538,-0.7071139812469482,0.7070878744125366,71698098
03-May-2020 18:20:41.148,0.0035358108580112457,34435,71698099,11449,-0.0021478398703038692,-0.7071168422698975,0.7070850133895874,71698099
03-May-2020 18:20:42.148,0.003517533652484417,34435,71698099,11449,-0.0021201209165155888,-0.7071161270141602,0.7070859670639038,71698100
03-May-2020 18:20:43.148,0.00349221657961607,34435,71698099,11449,-0.0020937174558639526,-0.7071107625961304,0.7070915699005127,71698101
03-May-2020 18:20:44.148,0.0034636855125427246,34435,71698099,11449,-0.0020732986740767956,-0.707111120223999,0.7070913314819336,71698102
03-May-2020 18:20:45.148,0.003441606182605028,34435,71698099,11449,-0.0020445985719561577,-0.7071207761764526,0.7070819139480591,71698103
03-May-2020 18:20:46.148,0.003417310304939747,34467,71698099,11449,-0.0020142914727330208,-0.7071167230606079,0.7070863246917725,71698104
03-May-2020 18:20:47.148,0.0033861417323350906,34467,71698099,11449,-0.0019937288016080856,-0.7071100473403931,0.7070931196212769,71698105
03-May-2020 18:20:48.148,0.003359944559633732,34467,71698099,11449,-0.0019630109891295433,-0.7071143388748169,0.7070887088775635,71698106
03-May-2020 18:20:49.148,0.0033400729298591614,34467,71698099,11449,-0.0019350992515683174,-0.707120418548584,0.7070828676223755,71698107
03-May-2020 18:20:50.148,0.003306599333882332,34467,71698099,11449,-0.0019107246771454811,-0.7071151733398438,0.7070883512496948,71698108
03-May-2020 18:20:51.148,0.003281764220446348,34467,71698099,11449,-0.0018874912057071924,-0.7071106433868408,0.7070932388305664,71698109
03-May-2020 18:20:52.148,0.003261066973209381,34467,71698099,11449,-0.0018570274114608765,-0.7071177959442139,0.7070863246917725,71698110
03-May-2020 18:20:53.148,0.00323646143078804,34467,71698099,11449,-0.0018368861638009548,-0.7071218490600586,0.7070821523666382,71698111
03-May-2020 18:20:54.148,0.003205790650099516,34467,71698099,11449,-0.0018212096765637398,-0.7071148157119751,0.7070894241333008,71698112
03-May-2020 18:20:55.148,0.003186867106705904,34467,71698099,11449,-0.0017875819467008114,-0.7071148157119751,0.7070895433425903,71698113
03-May-2020 18:20:56.148,0.0031612575985491276,34467,71698099,11449,-0.0017550571355968714,-0.707120418548584,0.7070842981338501,71698114
03-May-2020 18:20:57.148,0.0031298743560910225,34467,71698099,11449,-0.0017357638571411371,-0.7071205377578735,0.7070842981338501,71698115
03-May-2020 18:20:58.148,0.003103808965533972,34467,71698099,11449,-0.0017035785131156445,-0.707114577293396,0.7070906162261963,71698116
03-May-2020 18:20:59.148,0.0030828197486698627,34467,71698099,11449,-0.0016716769896447659,-0.7071148157119751,0.7070904970169067,71698117
03-May-2020 18:21:00.148,0.003054619301110506,34467,71698099,11449,-0.0016550268046557903,-0.707119345664978,0.7070858478546143,71698118
03-May-2020 18:21:01.148,0.0030278628692030907,34467,71698099,11449,-0.0016321542207151651,-0.7071198225021362,0.7070854902267456,71698119
03-May-2020 18:21:02.148,0.0030076508410274982,34467,71698099,11449,-0.0016035288572311401,-0.7071155309677124,0.7070900201797485,71698120
03-May-2020 18:21:03.148,0.00297654140740633,34467,71698099,11449,-0.001575974514707923,-0.7071164846420288,0.7070894241333008,71698121
03-May-2020 18:21:04.148,0.0029459833167493343,34467,71698099,11449,-0.0015549752861261368,-0.7071210145950317,0.7070850133895874,71698122
03-May-2020 18:21:05.148,0.0029254346154630184,34467,71698099,11449,-0.0015273878816515207,-0.7071229219436646,0.7070832252502441,71698123
03-May-2020 18:21:06.148,0.002899566199630499,34467,71698099,11449,-0.0014985434245318174,-0.7071170806884766,0.7070893049240112,71698124
03-May-2020 18:21:07.148,0.0028681433759629726,34467,71698099,11449,-0.0014754522126168013,-0.7071148157119751,0.7070918083190918,71698125
03-May-2020 18:21:08.148,0.0028484701178967953,34467,71698099,11449,-0.0014549780171364546,-0.7071220874786377,0.7070845365524292,71698126
03-May-2020 18:21:09.148,0.0028274222277104855,34467,71698099,11449,-0.001422990346327424,-0.7071214914321899,0.707085371017456,71698127
03-May-2020 18:21:10.148,0.0027982708998024464,34467,71698099,11449,-0.0014022658579051495,-0.7071155309677124,0.7070915699005127,71698128
03-May-2020 18:21:11.148,0.0027730301953852177,34467,71698099,11449,-0.001375639345496893,-0.7071176767349243,0.7070891857147217,71698129
03-May-2020 18:21:12.148,0.0027500875294208527,34467,71698131,11449,-0.001345181604847312,-0.707125186920166,0.7070819139480591,71698130
03-May-2020 18:21:13.148,0.0027212854474782944,34467,71698131,11449,-0.001322753494605422,-0.7071202993392944,0.7070870399475098,71698131
03-May-2020 18:21:14.148,0.0026882318779826164,34467,71698131,11449,-0.0012898461427539587,-0.7071162462234497,0.7070914506912231,71698132
03-May-2020 18:21:15.148,0.002668192610144615,34467,71698131,11449,-0.001266138395294547,-0.7071181535720825,0.7070897817611694,71698133
03-May-2020 18:21:16.148,0.0026412270963191986,34467,71698131,11449,-0.001237926073372364,-0.7071233987808228,0.7070845365524292,71698134
03-May-2020 18:21:17.148,0.002615721896290779,34467,71698131,11449,-0.0012204356025904417,-0.7071188688278198,0.7070893049240112,71698135
03-May-2020 18:21:18.148,0.0025919871404767036,34499,71698131,11449,-0.0011909727472811937,-0.7071151733398438,0.7070926427841187,71698136
03-May-2020 18:21:19.148,0.0025713425129652023,34499,71698131,11449,-0.0011627452913671732,-0.7071216106414795,0.7070865631103516,71698137
03-May-2020 18:21:20.148,0.002541355323046446,34499,71698131,11449,-0.0011416382621973753,-0.707123875617981,0.7070845365524292,71698138
03-May-2020 18:21:21.148,0.002514454536139965,34499,71698131,11449,-0.001116870902478695,-0.7071181535720825,0.7070902585983276,71698139
03-May-2020 18:21:22.148,0.0024921498261392117,34499,71698131,11449,-0.0010868865065276623,-0.707116961479187,0.7070914506912231,71698140
03-May-2020 18:21:23.148,0.0024649202823638916,34499,71698131,11449,-0.0010623577982187271,-0.7071201801300049,0.7070885896682739,71698141
03-May-2020 18:21:24.148,0.0024379990063607693,34499,71698131,11449,-0.00103857833892107,-0.7071232795715332,0.7070854902267456,71698142
03-May-2020 18:21:25.148,0.0024118004366755486,34499,71698131,11449,-0.0010115057229995728,-0.7071189880371094,0.7070897817611694,71698143
03-May-2020 18:21:26.148,0.0023825066164135933,34499,71698131,11449,-9.853302035480738E-4,-0.7071155309677124,0.7070935964584351,71698144
03-May-2020 18:21:27.148,0.0023551173508167267,34499,71698131,11449,-9.583155624568462E-4,-0.7071206569671631,0.7070885896682739,71698145
03-May-2020 18:21:28.148,0.0023317085579037666,34499,71698131,11449,-9.345434373244643E-4,-0.7071242332458496,0.707085371017456,71698146
03-May-2020 18:21:29.148,0.002307318150997162,34499,71698131,11449,-9.064823389053345E-4,-0.7071195840835571,0.707089900970459,71698147
03-May-2020 18:21:30.148,0.00228300504386425,34499,71698131,11449,-8.817645721137524E-4,-0.7071137428283691,0.707095742225647,71698148
03-May-2020 18:21:31.148,0.002252264879643917,34499,71698131,11449,-8.530467748641968E-4,-0.7071248292922974,0.7070848941802979,71698149
03-May-2020 18:21:32.148,0.002232315018773079,34499,71698131,11449,-8.299838518723845E-4,-0.7071232795715332,0.7070865631103516,71698150
03-May-2020 18:21:33.148,0.002203201875090599,34499,71698131,11449,-8.02059774287045E-4,-0.7071185111999512,0.7070915699005127,71698151
03-May-2020 18:21:34.148,0.002178249415010214,34499,71698131,11449,-7.816589204594493E-4,-0.7071177959442139,0.70709228515625,71698152
03-May-2020 18:21:35.148,0.002151107881218195,34499,71698131,11449,-7.527362322434783E-4,-0.7071232795715332,0.7070869207382202,71698153
03-May-2020 18:21:36.148,0.0021211602725088596,34499,71698131,11449,-7.274942472577095E-4,-0.7071231603622437,0.7070872783660889,71698154
03-May-2020 18:21:37.148,0.0020943391136825085,34499,71698131,11449,-7.009453838691115E-4,-0.7071174383163452,0.7070931196212769,71698155
03-May-2020 18:21:38.148,0.002073291689157486,34499,71698131,11449,-6.718889344483614E-4,-0.7071167230606079,0.7070939540863037,71698156
03-May-2020 18:21:39.148,0.0020477757789194584,34499,71698131,11449,-6.483416073024273E-4,-0.7071250677108765,0.7070857286453247,71698157
03-May-2020 18:21:40.148,0.0020238826982676983,34499,71698131,11449,-6.27945875748992E-4,-0.7071241140365601,0.7070865631103516,71698158
03-May-2020 18:21:41.148,0.0019958880729973316,34499,71698131,11449,-5.988978082314134E-4,-0.7071188688278198,0.7070921659469604,71698159
03-May-2020 18:21:42.148,0.0019712750799953938,34499,71698131,11449,-5.721184425055981E-4,-0.7071207761764526,0.7070902585983276,71698160
03-May-2020 18:21:43.148,0.001945696072652936,34499,71698131,11449,-5.441675893962383E-4,-0.7071267366409302,0.7070842981338501,71698161
03-May-2020 18:21:44.148,0.0019187522120773792,34499,71698163,11449,-5.195323610678315E-4,-0.7071225643157959,0.7070887088775635,71698162
03-May-2020 18:21:45.148,0.0018895999528467655,34499,71698163,11449,-4.935539327561855E-4,-0.7071150541305542,0.7070964574813843,71698163
03-May-2020 18:21:46.148,0.001864295918494463,34499,71698163,11449,-4.6457158168777823E-4,-0.7071185111999512,0.7070926427841187,71698164
03-May-2020 18:21:47.148,0.0018372200429439545,34499,71698163,11449,-4.417913150973618E-4,-0.7071242332458496,0.7070873975753784,71698165
03-May-2020 18:21:48.148,0.001814375165849924,34499,71698163,11449,-4.2294972809031606E-4,-0.7071212530136108,0.707089900970459,71698166
03-May-2020 18:21:49.148,0.0017887372523546219,34499,71698163,11449,-3.944154013879597E-4,-0.7071179151535034,0.707093358039856,71698167
03-May-2020 18:21:50.148,0.0017619600985199213,34531,71698163,11449,-3.669807338155806E-4,-0.7071207761764526,0.7070908546447754,71698168
03-May-2020 18:21:51.148,0.0017335168085992336,34531,71698163,11449,-3.3738272031769156E-4,-0.7071254253387451,0.7070862054824829,71698169
03-May-2020 18:21:52.148,0.0017096581868827343,34531,71698163,11449,-3.135005244985223E-4,-0.7071210145950317,0.7070908546447754,71698170
03-May-2020 18:21:53.148,0.0016857702285051346,34531,71698163,11449,-2.849847078323364E-4,-0.7071181535720825,0.7070938348770142,71698171
03-May-2020 18:21:54.148,0.0016585665289312601,34531,71698163,11449,-2.6154686929658055E-4,-0.7071205377578735,0.7070913314819336,71698172
03-May-2020 18:21:55.148,0.0016338871791958809,34531,71698163,11449,-2.3622025037184358E-4,-0.7071244716644287,0.707087516784668,71698173
03-May-2020 18:21:56.148,0.001609576866030693,34531,71698163,11449,-2.080185222439468E-4,-0.7071205377578735,0.7070915699005127,71698174
03-May-2020 18:21:57.148,0.0015797705855220556,34531,71698163,11449,-1.8576241564005613E-4,-0.7071167230606079,0.7070955038070679,71698175
03-May-2020 18:21:58.148,0.0015546800568699837,34531,71698163,11449,-1.6158021753653884E-4,-0.7071212530136108,0.7070907354354858,71698176
03-May-2020 18:21:59.148,0.0015285508707165718,34531,71698163,11449,-1.3469686382450163E-4,-0.7071263790130615,0.7070857286453247,71698177
03-May-2020 18:22:00.148,0.001501869410276413,34531,71698163,11449,-1.0861828923225403E-4,-0.707120418548584,0.7070919275283813,71698178
03-May-2020 18:22:01.148,0.0014740156475454569,34531,71698163,11449,-8.32629157230258E-5,-0.7071167230606079,0.7070955038070679,71698179
03-May-2020 18:22:02.148,0.0014515679795295,34531,71698163,11449,-5.918995157117024E-5,-0.7071236371994019,0.707088828086853,71698180
03-May-2020 18:22:03.148,0.0014278870075941086,34531,71698163,11449,-2.8227601433172822E-5,-0.7071255445480347,0.7070870399475098,71698181
03-May-2020 18:22:04.148,0.001397839980199933,34531,71698163,11449,-5.8881241784547456E-6,-0.707119345664978,0.7070931196212769,71698182
03-May-2020 18:22:05.148,0.001375630497932434,34531,71698163,11449,2.0712239347631112E-5,-0.7071151733398438,0.7070974111557007,71698183
03-May-2020 18:22:06.148,0.0013537316117435694,34531,71698163,11449,4.898277984466404E-5,-0.7071216106414795,0.707091212272644,71698184
03-May-2020 18:22:07.148,0.0013264224398881197,34531,71698163,11449,7.262169674504548E-5,-0.707123875617981,0.7070889472961426,71698185
03-May-2020 18:22:08.148,0.0013000310864299536,34531,71698163,11449,9.315767965745181E-5,-0.7071171998977661,0.7070953845977783,71698186
03-May-2020 18:22:09.148,0.0012751470785588026,34531,71698163,11449,1.2450403301045299E-4,-0.7071186304092407,0.7070941925048828,71698187
03-May-2020 18:22:10.148,0.0012477475684136152,34531,71698163,11449,1.4706465299241245E-4,-0.7071263790130615,0.7070865631103516,71698188
03-May-2020 18:22:11.148,0.001223230268806219,34531,71698163,11449,1.6868373495526612E-4,-0.7071263790130615,0.7070866823196411,71698189
03-May-2020 18:22:12.148,0.0011943457648158073,34531,71698163,11449,1.9661668920889497E-4,-0.7071188688278198,0.7070939540863037,71698190
03-May-2020 18:22:13.148,0.001168381655588746,34531,71698163,11449,2.2570343571715057E-4,-0.7071194648742676,0.7070934772491455,71698191
03-May-2020 18:22:14.148,0.0011401022784411907,34531,71698163,11449,2.5270727928727865E-4,-0.7071236371994019,0.7070895433425903,71698192
03-May-2020 18:22:15.148,0.0011124247685074806,34531,71698163,11449,2.81479733530432E-4,-0.7071223258972168,0.7070906162261963,71698193
03-May-2020 18:22:16.148,0.0010940113570541143,34531,71698195,11449,3.0448578763753176E-4,-0.7071161270141602,0.707097053527832,71698194
03-May-2020 18:22:17.148,0.0010650439653545618,34531,71698195,11449,3.3107365015894175E-4,-0.707118034362793,0.7070951461791992,71698195
03-May-2020 18:22:18.148,0.0010390959214419127,34531,71698195,11449,3.555883886292577E-4,-0.7071212530136108,0.7070916891098022,71698196
03-May-2020 18:22:19.148,0.0010145069099962711,34531,71698195,11449,3.804899752140045E-4,-0.7071232795715332,0.7070897817611694,71698197
03-May-2020 18:22:20.148,9.912550449371338E-4,34531,71698195,11449,4.0234060725197196E-4,-0.7071186304092407,0.7070944309234619,71698198
03-May-2020 18:22:21.148,9.624002268537879E-4,34531,71698195,11449,4.290895303711295E-4,-0.7071194648742676,0.7070937156677246,71698199
03-May-2020 18:22:22.148,9.381441632285714E-4,34563,71698195,11449,4.5305542880669236E-4,-0.707125186920166,0.7070876359939575,71698200
03-May-2020 18:22:23.148,9.135119616985321E-4,34563,71698195,11449,4.83906886074692E-4,-0.7071235179901123,0.7070893049240112,71698201
03-May-2020 18:22:24.148,8.890191093087196E-4,34563,71698195,11449,5.063554272055626E-4,-0.7071154117584229,0.7070974111557007,71698202
03-May-2020 18:22:25.148,8.626059861853719E-4,34563,71698195,11449,5.312509601935744E-4,-0.7071186304092407,0.7070943117141724,71698203
03-May-2020 18:22:26.148,8.399076759815216E-4,34563,71698195,11449,5.59029052965343E-4,-0.7071249485015869,0.7070879936218262,71698204
03-May-2020 18:22:27.148,8.111367933452129E-4,34563,71698195,11449,5.85453468374908E-4,-0.7071205377578735,0.70709228515625,71698205
03-May-2020 18:22:28.148,7.797961588948965E-4,34563,71698195,11449,6.108996458351612E-4,-0.707115650177002,0.7070974111557007,71698206
03-May-2020 18:22:29.148,7.572931936010718E-4,34563,71698195,11449,6.388953188434243E-4,-0.7071210145950317,0.7070920467376709,71698207
03-May-2020 18:22:30.148,7.314879912883043E-4,34563,71698195,11449,6.673296447843313E-4,-0.7071261405944824,0.7070869207382202,71698208
03-May-2020 18:22:31.148,7.025630911812186E-4,34563,71698195,11449,6.866353796795011E-4,-0.7071195840835571,0.7070934772491455,71698209
03-May-2020 18:22:32.148,6.759444950148463E-4,34563,71698195,11449,7.164838025346398E-4,-0.7071191072463989,0.7070943117141724,71698210
03-May-2020 18:22:33.148,6.542600458487868E-4,34563,71698195,11449,7.410375401377678E-4,-0.7071223258972168,0.7070910930633545,71698211
03-May-2020 18:22:34.148,6.301030516624451E-4,34563,71698195,11449,7.633722852915525E-4,-0.707125186920166,0.7070882320404053,71698212
03-May-2020 18:22:35.148,6.03259657509625E-4,34563,71698195,11449,7.854908471927047E-4,-0.7071195840835571,0.7070935964584351,71698213
03-May-2020 18:22:36.148,5.801240913569927E-4,34563,71698195,11449,8.16169660538435E-4,-0.7071179151535034,0.7070951461791992,71698214
03-May-2020 18:22:37.148,5.559582496061921E-4,34563,71698195,11449,8.441177196800709E-4,-0.7071220874786377,0.7070909738540649,71698215
03-May-2020 18:22:38.148,5.273224087432027E-4,34563,71698195,11449,8.67447117343545E-4,-0.7071232795715332,0.7070896625518799,71698216
03-May-2020 18:22:39.148,4.999062512069941E-4,34563,71698195,11449,8.934704819694161E-4,-0.707120418548584,0.7070927619934082,71698217
03-May-2020 18:22:40.148,4.7431886196136475E-4,34563,71698195,11449,9.242916712537408E-4,-0.7071200609207153,0.7070931196212769,71698218
03-May-2020 18:22:41.148,4.4721842277795076E-4,34563,71698195,11449,9.510166710242629E-4,-0.7071237564086914,0.7070895433425903,71698219
03-May-2020 18:22:42.148,4.1860935743898153E-4,34563,71698195,11449,9.685938712209463E-4,-0.7071229219436646,0.7070902585983276,71698220
03-May-2020 18:22:43.148,3.9716949686408043E-4,34563,71698195,11449,9.952113032341003E-4,-0.7071199417114258,0.707093358039856,71698221
03-May-2020 18:22:44.148,3.759184619411826E-4,34563,71698195,11449,0.0010222571436315775,-0.7071207761764526,0.7070924043655396,71698222
03-May-2020 18:22:45.148,3.4620327642187476E-4,34563,71698195,11449,0.001041352516040206,-0.7071222066879272,0.7070909738540649,71698223
03-May-2020 18:22:46.148,3.176839090883732E-4,34563,71698195,11449,0.0010659992694854736,-0.707120418548584,0.7070928812026978,71698224
03-May-2020 18:22:47.148,2.9464077670127153E-4,34563,71698195,11449,0.0011091423220932484,-0.7071213722229004,0.7070916891098022,71698225
03-May-2020 18:22:48.148,2.672197879292071E-4,34563,71698227,11449,0.0011295534204691648,-0.7071185111999512,0.7070945501327515,71698226
03-May-2020 18:22:49.148,2.3334019351750612E-4,34563,71698227,11449,0.001148807117715478,-0.7071208953857422,0.70709228515625,71698227
03-May-2020 18:22:50.148,2.162772580049932E-4,34563,71698227,11449,0.0011780175846070051,-0.7071231603622437,0.7070895433425903,71698228
03-May-2020 18:22:51.148,1.9372161477804184E-4,34563,71698227,11449,0.0012092608958482742,-0.707121729850769,0.7070908546447754,71698229
03-May-2020 18:22:52.148,1.6172256437130272E-4,34563,71698227,11449,0.0012260940857231617,-0.7071199417114258,0.7070928812026978,71698230
03-May-2020 18:22:53.148,1.3441292685456574E-4,34563,71698227,11449,0.00125037576071918,-0.7071236371994019,0.7070890665054321,71698231
03-May-2020 18:22:54.148,1.1663997429423034E-4,34595,71698227,11449,0.0012864226009696722,-0.7071243524551392,0.7070882320404053,71698232
03-May-2020 18:22:55.148,8.723675273358822E-5,34595,71698227,11449,0.0013033982831984758,-0.7071174383163452,0.7070952653884888,71698233
03-May-2020 18:22:56.148,5.516369128599763E-5,34595,71698227,11449,0.0013265497982501984,-0.7071179151535034,0.7070949077606201,71698234
03-May-2020 18:22:57.148,3.515517892083153E-5,34595,71698227,11449,0.001364873256534338,-0.7071274518966675,0.7070850133895874,71698235
03-May-2020 18:22:58.148,1.3705999663216062E-5,34595,71698227,11449,0.0013849411625415087,-0.7071199417114258,0.7070926427841187,71698236
03-May-2020 18:22:59.148,2.0810221030842513E-5,34595,71698227,11449,-0.0014063273556530476,0.7071129083633423,-0.7070996761322021,71698237
03-May-2020 18:23:00.148,4.145665297983214E-5,34595,71698227,11449,-0.0014397974591702223,0.7071192264556885,-0.7070932388305664,71698238
03-May-2020 18:23:01.148,6.325302820187062E-5,34595,71698227,11449,-0.0014670358505100012,0.7071235179901123,-0.7070884704589844,71698239
03-May-2020 18:23:02.148,9.403136209584773E-5,34595,71698227,11449,-0.0014834445901215076,0.7071176767349243,-0.7070945501327515,71698240
03-May-2020 18:23:03.148,1.1801568325608969E-4,34595,71698227,11449,-0.0015109232626855373,0.7071170806884766,-0.7070951461791992,71698241
03-May-2020 18:23:04.148,1.361540926154703E-4,34595,71698227,11449,-0.0015422564465552568,0.7071237564086914,-0.7070882320404053,71698242
03-May-2020 18:23:05.148,1.7114021466113627E-4,34595,71698227,11449,-0.0015564511995762587,0.7071223258972168,-0.7070897817611694,71698243
03-May-2020 18:23:06.148,2.0283530466258526E-4,34595,71698227,11449,-0.0015845568850636482,0.7071177959442139,-0.7070941925048828,71698244
03-May-2020 18:23:07.148,2.1724810358136892E-4,34595,71698227,11449,-0.001620887778699398,0.7071188688278198,-0.7070930004119873,71698245
03-May-2020 18:23:08.148,2.4583342019468546E-4,34595,71698227,11449,-0.0016396257560700178,0.7071206569671631,-0.7070913314819336,71698246
03-May-2020 18:23:09.148,2.8220919193699956E-4,34595,71698227,11449,-0.0016606822609901428,0.7071175575256348,-0.7070941925048828,71698247
03-May-2020 18:23:10.148,2.98120838124305E-4,34595,71698227,11449,-0.0016987689305096865,0.7071186304092407,-0.7070930004119873,71698248
03-May-2020 18:23:11.148,3.1935726292431355E-4,34595,71698227,11449,-0.0017242594622075558,0.707119345664978,-0.70709228515625,71698249
03-May-2020 18:23:12.148,3.5505188861861825E-4,34595,71698227,11449,-0.0017403019592165947,0.7071168422698975,-0.7070949077606201,71698250
03-May-2020 18:23:13.148,3.7596625043079257E-4,34595,71698227,11449,-0.0017660644371062517,0.7071194648742676,-0.7070919275283813,71698251
03-May-2020 18:23:14.148,3.960126778110862E-4,34595,71698227,11449,-0.001801289850845933,0.7071202993392944,-0.7070909738540649,71698252
03-May-2020 18:23:15.148,4.2866350850090384E-4,34595,71698227,11449,-0.0018164063803851604,0.7071173191070557,-0.7070939540863037,71698253
03-May-2020 18:23:16.148,4.606926813721657E-4,34595,71698227,11449,-0.0018384074792265892,0.7071195840835571,-0.7070916891098022,71698254
03-May-2020 18:23:17.148,4.78816160466522E-4,34595,71698227,11449,-0.001879000337794423,0.7071216106414795,-0.7070895433425903,71698255
03-May-2020 18:23:18.148,5.079446127638221E-4,34595,71698227,11449,-0.001902865944430232,0.7071170806884766,-0.7070941925048828,71698256
03-May-2020 18:23:19.148,5.406858399510384E-4,34595,71698227,11449,-0.001920041162520647,0.7071142196655273,-0.7070966958999634,71698257
03-May-2020 18:23:20.148,5.56684797629714E-4,34595,71698259,11449,-0.0019585657864809036,0.7071207761764526,-0.707089900970459,71698258
03-May-2020 18:23:21.148,5.769538693130016E-4,34595,71698259,11449,-0.0019797487184405327,0.707120418548584,-0.7070902585983276,71698259
03-May-2020 18:23:22.148,6.166573148220778E-4,34595,71698259,11449,-0.0019989716820418835,0.7071154117584229,-0.7070952653884888,71698260
03-May-2020 18:23:23.148,6.357390666380525E-4,34595,71698259,11449,-0.0020252447575330734,0.7071168422698975,-0.7070938348770142,71698261
03-May-2020 18:23:24.148,6.553647108376026E-4,34595,71698259,11449,-0.0020549544133245945,0.7071229219436646,-0.707087516784668,71698262
03-May-2020 18:23:25.148,6.877252599224448E-4,34595,71698259,11449,-0.0020698639564216137,0.7071175575256348,-0.7070926427841187,71698263
03-May-2020 18:23:26.148,7.19372765161097E-4,34627,71698259,11449,-0.002100518438965082,0.7071157693862915,-0.7070943117141724,71698264
03-May-2020 18:23:27.148,7.356989663094282E-4,34627,71698259,11449,-0.00213808985427022,0.707123875617981,-0.7070859670639038,71698265
03-May-2020 18:23:28.148,7.684692973271012E-4,34627,71698259,11449,-0.002158676739782095,0.7071211338043213,-0.7070885896682739,71698266
03-May-2020 18:23:29.148,8.006741991266608E-4,34627,71698259,11449,-0.0021810242906212807,0.7071138620376587,-0.7070958614349365,71698267
03-May-2020 18:23:30.148,8.158688433468342E-4,34627,71698259,11449,-0.0022166413255035877,0.7071168422698975,-0.7070927619934082,71698268
03-May-2020 18:23:31.148,8.387155830860138E-4,34627,71698259,11449,-0.002239532768726349,0.707118034362793,-0.7070918083190918,71698269
03-May-2020 18:23:32.148,8.752297144383192E-4,34627,71698259,11449,-0.002254935447126627,0.7071144580841064,-0.7070951461791992,71698270
03-May-2020 18:23:33.148,8.942539570853114E-4,34627,71698259,11449,-0.0022854842245578766,0.7071141004562378,-0.7070952653884888,71698271
03-May-2020 18:23:34.148,9.088426595553756E-4,34627,71698259,11449,-0.002317420206964016,0.7071173191070557,-0.7070918083190918,71698272
03-May-2020 18:23:35.148,9.467904455959797E-4,34627,71698259,11449,-0.0023286351934075356,0.7071167230606079,-0.7070924043655396,71698273
03-May-2020 18:23:36.148,9.753779741004109E-4,34627,71698259,11449,-0.0023582237772643566,0.7071164846420288,-0.7070925235748291,71698274
03-May-2020 18:23:37.148,9.891330264508724E-4,34627,71698259,11449,-0.0023921127431094646,0.7071187496185303,-0.7070901393890381,71698275
03-May-2020 18:23:38.148,0.0010219286195933819,34627,71698259,11449,-0.0024157422594726086,0.7071170806884766,-0.7070918083190918,71698276
03-May-2020 18:23:39.148,0.001058243215084076,34627,71698259,11449,-0.0024369084276258945,0.7071166038513184,-0.70709228515625,71698277
03-May-2020 18:23:40.148,0.0010747408960014582,34627,71698259,11449,-0.0024745650589466095,0.7071186304092407,-0.707089900970459,71698278
03-May-2020 18:23:41.148,0.00109788216650486,34627,71698259,11449,-0.002501760609447956,0.707115888595581,-0.7070926427841187,71698279
03-May-2020 18:23:42.148,0.001132917357608676,34627,71698259,11449,-0.002514834050089121,0.7071137428283691,-0.7070947885513306,71698280
03-May-2020 18:23:43.148,0.00115608936175704,34627,71698259,11449,-0.002546217292547226,0.7071166038513184,-0.7070916891098022,71698281
03-May-2020 18:23:44.148,0.0011722140479832888,34627,71698259,11449,-0.002575590740889311,0.7071177959442139,-0.7070901393890381,71698282
03-May-2020 18:23:45.148,0.0012019183486700058,34627,71698259,11449,-0.002592572011053562,0.7071118354797363,-0.7070962190628052,71698283
03-May-2020 18:23:46.148,0.0012329157907515764,34627,71698259,11449,-0.00261818990111351,0.7071118354797363,-0.7070960998535156,71698284
03-May-2020 18:23:47.148,0.0012517946306616068,34627,71698259,11449,-0.0026542465202510357,0.7071171998977661,-0.7070904970169067,71698285
03-May-2020 18:23:48.148,0.0012815722730010748,34627,71698259,11449,-0.002675304189324379,0.7071146965026855,-0.7070931196212769,71698286
03-May-2020 18:23:49.148,0.0013100490905344486,34627,71698259,11449,-0.0026935655623674393,0.707108736038208,-0.7070989608764648,71698287
03-May-2020 18:23:50.148,0.0013319989666342735,34627,71698259,11449,-0.0027307900600135326,0.7071166038513184,-0.7070903778076172,71698288
03-May-2020 18:23:51.148,0.0013526014517992735,34627,71698259,11449,-0.0027540242299437523,0.7071200609207153,-0.7070872783660889,71698289
03-May-2020 18:23:52.148,0.001388281350955367,34627,71698291,11455,-0.0027728364802896976,0.7071146965026855,-0.7070926427841187,71698290
03-May-2020 18:23:53.148,0.0014061529655009508,34627,71698291,11455,-0.002800123766064644,0.7071149349212646,-0.7070919275283813,71698291
03-May-2020 18:23:54.148,0.00142653938382864,34627,71698291,11455,-0.002835305407643318,0.7071188688278198,-0.7070877552032471,71698292
03-May-2020 18:23:55.148,0.0014606737531721592,34627,71698291,11455,-0.002853209152817726,0.7071141004562378,-0.7070925235748291,71698293
03-May-2020 18:23:56.148,0.0014896644279360771,34627,71698291,11455,-0.002883477136492729,0.7071114778518677,-0.707094669342041,71698294
03-May-2020 18:23:57.148,0.0015073856338858604,34627,71698291,11455,-0.0029171686619520187,0.7071130275726318,-0.7070931196212769,71698295
03-May-2020 18:23:58.148,0.001537352567538619,34659,71698291,11455,-0.0029347804374992847,0.7071138620376587,-0.70709228515625,71698296
03-May-2020 18:23:59.148,0.0015683758538216352,34659,71698291,11455,-0.0029547656886279583,0.7071125507354736,-0.7070934772491455,71698297
03-May-2020 18:24:00.148,0.001584039069712162,34659,71698291,11455,-0.0029899212531745434,0.7071142196655273,-0.7070915699005127,71698298
03-May-2020 18:24:01.148,0.0016097708139568567,34659,71698291,11455,-0.003010381944477558,0.7071132659912109,-0.7070924043655396,71698299
03-May-2020 18:24:02.148,0.0016473266296088696,34659,71698291,11455,-0.0030299746431410313,0.7071132659912109,-0.7070924043655396,71698300
03-May-2020 18:24:03.148,0.0016640289686620235,34659,71698291,11455,-0.0030646631494164467,0.7071185111999512,-0.7070865631103516,71698301
03-May-2020 18:24:04.148,0.001686824718490243,34659,71698291,11455,-0.003096002619713545,0.7071154117584229,-0.7070895433425903,71698302
03-May-2020 18:24:05.148,0.0017264685593545437,34659,71698291,11455,-0.003111734054982662,0.7071089744567871,-0.707095742225647,71698303
03-May-2020 18:24:06.148,0.001747458940371871,34659,71698291,11455,-0.0031391428783535957,0.7071152925491333,-0.7070893049240112,71698304
03-May-2020 18:24:07.148,0.0017630252987146378,34659,71698291,11455,-0.0031729773618280888,0.7071181535720825,-0.7070862054824829,71698305
03-May-2020 18:24:08.148,0.001796241383999586,34659,71698291,11455,-0.003185717388987541,0.7071080207824707,-0.7070964574813843,71698306
03-May-2020 18:24:09.148,0.001824482111260295,34659,71698291,11455,-0.0032124873250722885,0.7071089744567871,-0.7070953845977783,71698307
03-May-2020 18:24:10.148,0.0018409546464681625,34659,71698291,11455,-0.003256076481193304,0.7071177959442139,-0.7070860862731934,71698308
03-May-2020 18:24:11.149,0.001870020991191268,34659,71698291,11455,-0.003273565322160721,0.7071131467819214,-0.7070906162261963,71698309
03-May-2020 18:24:12.149,0.0019031749106943607,34659,71698291,11455,-0.003290994092822075,0.7071057558059692,-0.7070980072021484,71698310
03-May-2020 18:24:13.149,0.001918385038152337,34659,71698291,11455,-0.003326370380818844,0.707112193107605,-0.7070909738540649,71698311
03-May-2020 18:24:14.149,0.0019445675425231457,34659,71698291,11455,-0.003354134503751993,0.707116961479187,-0.7070860862731934,71698312
03-May-2020 18:24:15.149,0.0019825506024062634,34659,71698291,11455,-0.003363334573805332,0.707109808921814,-0.707093358039856,71698313
03-May-2020 18:24:16.149,0.0019999081268906593,34659,71698291,11455,-0.00339725473895669,0.7071094512939453,-0.7070934772491455,71698314
03-May-2020 18:24:17.149,0.0020178104750812054,34659,71698291,11455,-0.0034326883032917976,0.7071146965026855,-0.7070878744125366,71698315
03-May-2020 18:24:18.149,0.0020546400919556618,34659,71698291,11455,-0.003448011353611946,0.7071126699447632,-0.7070896625518799,71698316
03-May-2020 18:24:19.149,0.002082326915115118,34659,71698291,11455,-0.00347381504252553,0.7071088552474976,-0.7070935964584351,71698317
03-May-2020 18:24:20.149,0.002098974771797657,34659,71698291,11455,-0.003514630254358053,0.7071141004562378,-0.7070877552032471,71698318
03-May-2020 18:24:21.149,0.002127773594111204,34659,71698291,11455,-0.00352678494527936,0.7071108818054199,-0.7070908546447754,71698319
03-May-2020 18:24:22.149,0.00216003879904747,34659,71698291,11455,-0.0035492307506501675,0.7071108818054199,-0.7070908546447754,71698320
03-May-2020 18:24:23.149,0.002174775116145611,34659,71698291,11455,-0.0035816868767142296,0.7071141004562378,-0.7070870399475098,71698321
03-May-2020 18:24:24.149,0.0022027618251740932,34659,71698323,11449,-0.0036090845242142677,0.7071118354797363,-0.7070891857147217,71698322
03-May-2020 18:24:25.149,0.0022395411506295204,34659,71698323,11449,-0.0036233430728316307,0.7071088552474976,-0.7070920467376709,71698323
03-May-2020 18:24:26.149,0.0022553252056241035,34659,71698323,11449,-0.0036569563671946526,0.7071129083633423,-0.7070876359939575,71698324
03-May-2020 18:24:27.149,0.0022794227115809917,34659,71698323,11449,-0.0036884495057165623,0.7071117162704468,-0.7070887088775635,71698325
03-May-2020 18:24:28.149,0.002309541217982769,34659,71698323,11449,-0.0037026857025921345,0.7071051597595215,-0.7070950269699097,71698326
03-May-2020 18:24:29.149,0.002333744429051876,34659,71698323,11449,-0.00373062863945961,0.7071092128753662,-0.7070907354354858,71698327
03-May-2020 18:24:30.149,0.002349482849240303,34691,71698323,11449,-0.003763384185731411,0.7071160078048706,-0.7070838212966919,71698328
03-May-2020 18:24:31.149,0.0023846374824643135,34691,71698323,11449,-0.0037844632752239704,0.7071071863174438,-0.70709228515625,71698329
03-May-2020 18:24:32.149,0.0024152761325240135,34691,71698323,11449,-0.0038059810176491737,0.7071043252944946,-0.7070950269699097,71698330
03-May-2020 18:24:33.149,0.002432443667203188,34691,71698323,11449,-0.0038438676856458187,0.7071129083633423,-0.7070863246917725,71698331
03-May-2020 18:24:34.149,0.002461723517626524,34691,71698323,11449,-0.0038674301467835903,0.7071137428283691,-0.7070850133895874,71698332
03-May-2020 18:24:35.149,0.0024954210966825485,34691,71698323,11449,-0.003883420955389738,0.707105278968811,-0.707093358039856,71698333
03-May-2020 18:24:36.149,0.0025138789787888527,34691,71698323,11449,-0.003916168585419655,0.7071080207824707,-0.7070904970169067,71698334
03-May-2020 18:24:37.149,0.0025335163809359074,34691,71698323,11449,-0.003944254480302334,0.7071141004562378,-0.7070841789245605,71698335
03-May-2020 18:24:38.149,0.002567787654697895,34691,71698323,11449,-0.003960237838327885,0.7071088552474976,-0.7070893049240112,71698336
03-May-2020 18:24:39.149,0.0025927340611815453,34691,71698323,11449,-0.00398717075586319,0.7071061134338379,-0.7070916891098022,71698337
03-May-2020 18:24:40.149,0.0026099667884409428,34691,71698323,11449,-0.004022153094410896,0.7071084976196289,-0.7070889472961426,71698338
03-May-2020 18:24:41.149,0.002641589380800724,34691,71698323,11449,-0.004042398184537888,0.7071067094802856,-0.7070904970169067,71698339
03-May-2020 18:24:42.149,0.002672507893294096,34691,71698323,11449,-0.004064911976456642,0.7071042060852051,-0.7070928812026978,71698340
03-May-2020 18:24:43.149,0.0026913443580269814,34691,71698323,11449,-0.0040992796421051025,0.7071053981781006,-0.7070913314819336,71698341
03-May-2020 18:24:44.149,0.0027142451144754887,34691,71698323,11449,-0.004120062105357647,0.7071055173873901,-0.7070910930633545,71698342
03-May-2020 18:24:45.149,0.002748875878751278,34691,71698323,11449,-0.004143038764595985,0.7071040868759155,-0.7070924043655396,71698343
03-May-2020 18:24:46.149,0.0027721812948584557,34691,71698323,11449,-0.00416883360594511,0.7071062326431274,-0.7070900201797485,71698344
03-May-2020 18:24:47.149,0.0027932561933994293,34691,71698323,11449,-0.004196719266474247,0.7071061134338379,-0.7070895433425903,71698345
03-May-2020 18:24:48.149,0.002829579636454582,34691,71698323,11449,-0.0042251236736774445,0.7071062326431274,-0.7070890665054321,71698346
03-May-2020 18:24:49.149,0.0028509232215583324,34691,71698323,11449,-0.004246801137924194,0.707107424736023,-0.7070877552032471,71698347
03-May-2020 18:24:50.149,0.002871260978281498,34691,71698323,11449,-0.004274736158549786,0.7071086168289185,-0.7070863246917725,71698348
03-May-2020 18:24:51.149,0.0029003843665122986,34691,71698323,11449,-0.004299147054553032,0.7071027755737305,-0.7070920467376709,71698349
03-May-2020 18:24:52.149,0.002926519140601158,34691,71698323,11449,-0.004321630112826824,0.7071020603179932,-0.7070925235748291,71698350
03-May-2020 18:24:53.149,0.002946502063423395,34691,71698323,11449,-0.004351112060248852,0.7071064710617065,-0.7070876359939575,71698351
03-May-2020 18:24:54.149,0.002972948830574751,34691,71698323,11449,-0.004373198375105858,0.7071057558059692,-0.7070882320404053,71698352
03-May-2020 18:24:55.149,0.003004339523613453,34691,71698323,11449,-0.004402034915983677,0.7071027755737305,-0.7070910930633545,71698353
03-May-2020 18:24:56.149,0.003031935542821884,34691,71698355,11449,-0.0044326577335596085,0.7071058750152588,-0.707087516784668,71698354
03-May-2020 18:24:57.149,0.0030528297647833824,34691,71698355,11449,-0.004454593174159527,0.7071068286895752,-0.7070863246917725,71698355
03-May-2020 18:24:58.149,0.0030890791676938534,34691,71698355,11449,-0.004483447410166264,0.7071061134338379,-0.7070868015289307,71698356
03-May-2020 18:24:59.149,0.0031083980575203896,34691,71698355,11449,-0.004505661316215992,0.7071006298065186,-0.7070918083190918,71698357
03-May-2020 18:25:00.149,0.003129197284579277,34691,71698355,11449,-0.004532434046268463,0.7071033716201782,-0.7070887088775635,71698358
03-May-2020 18:25:01.149,0.0031548631377518177,34691,71698355,11449,-0.004556644707918167,0.7071038484573364,-0.7070881128311157,71698359
03-May-2020 18:25:02.149,0.00318663427606225,34723,71698355,11449,-0.004582167603075504,0.7070993185043335,-0.7070925235748291,71698360
03-May-2020 18:25:03.149,0.0032070553861558437,34723,71698355,11449,-0.004608716815710068,0.7071006298065186,-0.7070908546447754,71698361
03-May-2020 18:25:04.149,0.0032336581498384476,34723,71698355,11449,-0.004638449288904667,0.7071049213409424,-0.7070862054824829,71698362
03-May-2020 18:25:05.149,0.0032617668621242046,34723,71698355,11449,-0.0046561285853385925,0.7071042060852051,-0.7070868015289307,71698363
03-May-2020 18:25:06.149,0.003287502098828554,34723,71698355,11449,-0.004681474529206753,0.7071013450622559,-0.7070894241333008,71698364
03-May-2020 18:25:07.149,0.0033118086867034435,34723,71698355,11449,-0.004716743715107441,0.7071058750152588,-0.7070845365524292,71698365
03-May-2020 18:25:08.149,0.0033433246426284313,34723,71698355,11449,-0.00473891943693161,0.7071081399917603,-0.7070820331573486,71698366
03-May-2020 18:25:09.149,0.003370627760887146,34723,71698355,11449,-0.004761393181979656,0.7071017026901245,-0.7070879936218262,71698367
03-May-2020 18:25:10.149,0.003391747362911701,34723,71698355,11449,-0.004792771302163601,0.7071012258529663,-0.7070883512496948,71698368
03-May-2020 18:25:11.149,0.0034155789762735367,34723,71698355,11449,-0.004821443930268288,0.7071006298065186,-0.7070887088775635,71698369
03-May-2020 18:25:12.149,0.0034460104070603848,34723,71698355,11449,-0.004841134883463383,0.707101583480835,-0.7070871591567993,71698370
03-May-2020 18:25:13.149,0.0034696105867624283,34723,71698355,11449,-0.004864825867116451,0.7071012258529663,-0.7070873975753784,71698371
03-May-2020 18:25:14.149,0.0034911856055259705,34723,71698355,11449,-0.004895895719528198,0.707100510597229,-0.7070877552032471,71698372
03-May-2020 18:25:15.149,0.0035184714943170547,34723,71698355,11449,-0.004917671903967857,0.7070999145507812,-0.7070881128311157,71698373
03-May-2020 18:25:16.149,0.0035468973219394684,34723,71698355,11449,-0.004939604550600052,0.7071033716201782,-0.7070844173431396,71698374
03-May-2020 18:25:17.149,0.003569154068827629,34723,71698355,11449,-0.004969870671629906,0.7071049213409424,-0.7070825099945068,71698375
03-May-2020 18:25:18.149,0.0035969247110188007,34723,71698355,11449,-0.004996780306100845,0.7071002721786499,-0.707086443901062,71698376
03-May-2020 18:25:19.149,0.0036225877702236176,34723,71698355,11449,-0.005017288029193878,0.7071003913879395,-0.7070863246917725,71698377
03-May-2020 18:25:20.149,0.0036484156735241413,34723,71698355,11449,-0.005043700337409973,0.7071033716201782,-0.707082986831665,71698378
03-May-2020 18:25:21.149,0.003674022387713194,34723,71698355,11449,-0.00507383793592453,0.707101583480835,-0.7070844173431396,71698379
03-May-2020 18:25:22.149,0.003700144588947296,34723,71698355,11449,-0.0050939833745360374,0.7070975303649902,-0.7070878744125366,71698380
03-May-2020 18:25:23.149,0.0037257736548781395,34723,71698355,11449,-0.005120713263750076,0.7070988416671753,-0.7070863246917725,71698381
03-May-2020 18:25:24.149,0.003750770352780819,34723,71698355,11449,-0.005151920951902866,0.707103967666626,-0.7070810794830322,71698382
03-May-2020 18:25:25.149,0.0037764119915664196,34723,71698355,11449,-0.005176559090614319,0.7071003913879395,-0.707084059715271,71698383
03-May-2020 18:25:26.149,0.003806794062256813,34723,71698355,11449,-0.005199948325753212,0.7070977687835693,-0.707086443901062,71698384
03-May-2020 18:25:27.149,0.0038317455910146236,34723,71698355,11449,-0.0052328892052173615,0.7071019411087036,-0.7070819139480591,71698385
03-May-2020 18:25:28.149,0.0038569471798837185,34723,71698387,11449,-0.005258643999695778,0.7071048021316528,-0.7070790529251099,71698386
03-May-2020 18:25:29.149,0.003884483128786087,34723,71698387,11449,-0.005278036929666996,0.7070983648300171,-0.7070848941802979,71698387
03-May-2020 18:25:30.149,0.003910436294972897,34723,71698387,11449,-0.005303277634084225,0.7070982456207275,-0.7070850133895874,71698388
03-May-2020 18:25:31.149,0.003928777761757374,34723,71698387,11449,-0.0053343987092375755,0.7071040868759155,-0.7070784568786621,71698389
03-May-2020 18:25:32.149,0.0039591435343027115,34723,71698387,11449,-0.005353585816919804,0.7071032524108887,-0.7070790529251099,71698390
03-May-2020 18:25:33.149,0.003986703231930733,34723,71698387,11449,-0.00538149569183588,0.7070964574813843,-0.7070856094360352,71698391
03-May-2020 18:25:34.149,0.0040061380714178085,34755,71698387,11449,-0.005413475446403027,0.707099437713623,-0.7070821523666382,71698392
03-May-2020 18:25:35.149,0.004034223034977913,34755,71698387,11449,-0.0054392702877521515,0.7071018218994141,-0.7070794105529785,71698393
03-May-2020 18:25:36.149,0.004071468487381935,34755,71698387,11449,-0.0054646627977490425,0.7071020603179932,-0.7070789337158203,71698394
03-May-2020 18:25:37.149,0.0040937624871730804,34755,71698387,11449,-0.005492710508406162,0.7070983648300171,-0.7070821523666382,71698395
03-May-2020 18:25:38.149,0.004113971255719662,34755,71698387,11449,-0.005523344501852989,0.7070986032485962,-0.70708167552948,71698396
03-May-2020 18:25:39.149,0.004145164042711258,34755,71698387,11449,-0.005539020523428917,0.7071002721786499,-0.7070795297622681,71698397
03-May-2020 18:25:40.149,0.0041696904227137566,34755,71698387,11449,-0.005562982521951199,0.7070983648300171,-0.7070813179016113,71698398
03-May-2020 18:25:41.149,0.004187250509858131,34755,71698387,11449,-0.005593693815171719,0.7070978879928589,-0.7070815563201904,71698399
03-May-2020 18:25:42.149,0.004216277971863747,34755,71698387,11449,-0.005618348717689514,0.7070976495742798,-0.7070813179016113,71698400
03-May-2020 18:25:43.149,0.004247420467436314,34755,71698387,11449,-0.005636550486087799,0.7070990800857544,-0.7070795297622681,71698401
03-May-2020 18:25:44.149,0.00426773726940155,34755,71698387,11449,-0.005665811710059643,0.7071007490158081,-0.7070775032043457,71698402
03-May-2020 18:25:45.149,0.00429246760904789,34755,71698387,11449,-0.005698016844689846,0.7070986032485962,-0.707079291343689,71698403
03-May-2020 18:25:46.149,0.004325228743255138,34755,71698387,11449,-0.005715728737413883,0.7070976495742798,-0.7070800065994263,71698404
03-May-2020 18:25:47.149,0.004348267801105976,34755,71698387,11449,-0.005747757852077484,0.7071037292480469,-0.707073450088501,71698405
03-May-2020 18:25:48.149,0.004370029084384441,34755,71698387,11449,-0.0057768439874053,0.7071002721786499,-0.7070765495300293,71698406
03-May-2020 18:25:49.149,0.004397498443722725,34755,71698387,11449,-0.005797180347144604,0.7070956230163574,-0.7070808410644531,71698407
03-May-2020 18:25:50.149,0.004426253028213978,34755,71698387,11449,-0.005819694139063358,0.7070974111557007,-0.7070784568786621,71698408
03-May-2020 18:25:51.149,0.0044458648189902306,34755,71698387,11449,-0.005851098336279392,0.7071030139923096,-0.7070724964141846,71698409
03-May-2020 18:25:52.149,0.004475279711186886,34755,71698387,11449,-0.005873404443264008,0.707099199295044,-0.7070759534835815,71698410
03-May-2020 18:25:53.149,0.004505971446633339,34755,71698387,11449,-0.005894483998417854,0.7070935964584351,-0.7070811986923218,71698411
03-May-2020 18:25:54.149,0.00452521163970232,34755,71698387,11449,-0.0059229526668787,0.7070995569229126,-0.7070748805999756,71698412
03-May-2020 18:25:55.149,0.00455053523182869,34755,71698387,11449,-0.005950206890702248,0.7071027755737305,-0.7070714235305786,71698413
03-May-2020 18:25:56.149,0.004583911970257759,34755,71698387,11449,-0.005972062237560749,0.7070953845977783,-0.707078218460083,71698414
03-May-2020 18:25:57.149,0.004604949615895748,34755,71698387,11449,-0.0060020750388503075,0.7070950269699097,-0.707078218460083,71698415
03-May-2020 18:25:58.149,0.0046228524297475815,34755,71698387,11449,-0.006033267825841904,0.7071003913879395,-0.7070726156234741,71698416
03-May-2020 18:25:59.149,0.004657210782170296,34755,71698387,11449,-0.00605375599116087,0.7070972919464111,-0.7070753574371338,71698417
03-May-2020 18:26:00.149,0.004686218686401844,34755,71698419,11449,-0.006075373850762844,0.7070937156677246,-0.707078218460083,71698418
03-May-2020 18:26:01.149,0.0047042518854141235,34755,71698419,11449,-0.00610802136361599,0.7070964574813843,-0.7070751190185547,71698419
03-May-2020 18:26:02.149,0.0047314902767539024,34755,71698419,11449,-0.006130771711468697,0.7070993185043335,-0.7070717811584473,71698420
03-May-2020 18:26:03.149,0.0047622257843613625,34755,71698419,11449,-0.006143113598227501,0.7070980072021484,-0.7070729732513428,71698421
03-May-2020 18:26:04.149,0.004781360737979412,34755,71698419,11449,-0.006179183721542358,0.7070980072021484,-0.7070726156234741,71698422
03-May-2020 18:26:05.149,0.004805923439562321,34755,71698419,11449,-0.0062092989683151245,0.7070976495742798,-0.707072377204895,71698423
03-May-2020 18:26:06.149,0.004841243848204613,34787,71698419,11449,-0.00623038224875927,0.7070977687835693,-0.7070721387863159,71698424
03-May-2020 18:26:07.149,0.00486393366008997,34787,71698419,11449,-0.006259934976696968,0.7070972919464111,-0.7070720195770264,71698425
03-May-2020 18:26:08.149,0.004883188754320145,34787,71698419,11449,-0.00629003718495369,0.7070960998535156,-0.7070729732513428,71698426
03-May-2020 18:26:09.149,0.004914058372378349,34787,71698419,11449,-0.006313227117061615,0.7070937156677246,-0.707074761390686,71698427
03-May-2020 18:26:10.149,0.004941199906170368,34787,71698419,11449,-0.006331621669232845,0.7070939540863037,-0.7070742845535278,71698428
03-May-2020 18:26:11.149,0.004958124831318855,34787,71698419,11449,-0.006362692452967167,0.7070982456207275,-0.7070697546005249,71698429
03-May-2020 18:26:12.149,0.00498468242585659,34787,71698419,11449,-0.006387269124388695,0.7070944309234619,-0.7070727348327637,71698430
03-May-2020 18:26:13.149,0.005015170201659203,34787,71698419,11449,-0.006411518901586533,0.7070966958999634,-0.7070703506469727,71698431
03-May-2020 18:26:14.149,0.005040242336690426,34787,71698419,11449,-0.006435702554881573,0.7070987224578857,-0.7070677280426025,71698432
03-May-2020 18:26:15.149,0.005064032971858978,34787,71698419,11449,-0.0064667100086808205,0.707097053527832,-0.7070690393447876,71698433
03-May-2020 18:26:16.149,0.0050931815057992935,34787,71698419,11449,-0.006488305516541004,0.7070937156677246,-0.7070720195770264,71698434
03-May-2020 18:26:17.149,0.0051215458661317825,34787,71698419,11449,-0.006516146473586559,0.7070950269699097,-0.7070702314376831,71698435
03-May-2020 18:26:18.149,0.005142590031027794,34787,71698419,11449,-0.006543588824570179,0.7071006298065186,-0.7070642709732056,71698436
03-May-2020 18:26:19.149,0.005173458717763424,34787,71698419,11449,-0.0065686749294400215,0.7070956230163574,-0.7070684432983398,71698437
03-May-2020 18:26:20.149,0.005198289640247822,34787,71698419,11449,-0.006590863689780235,0.7070926427841187,-0.7070711851119995,71698438
03-May-2020 18:26:21.149,0.005220290273427963,34787,71698419,11449,-0.006619150750339031,0.7070959806442261,-0.707067608833313,71698439
03-May-2020 18:26:22.149,0.005248806439340115,34787,71698419,11449,-0.0066426582634449005,0.7070968151092529,-0.7070660591125488,71698440
03-May-2020 18:26:23.149,0.005278280936181545,34787,71698419,11449,-0.006665520370006561,0.707091212272644,-0.7070715427398682,71698441
03-May-2020 18:26:24.149,0.005294568836688995,34787,71698419,11449,-0.006694240495562553,0.70709228515625,-0.7070697546005249,71698442
03-May-2020 18:26:25.149,0.005320527590811253,34787,71698419,11449,-0.006718739867210388,0.7070947885513306,-0.7070667743682861,71698443
03-May-2020 18:26:26.149,0.005350441671907902,34787,71698419,11449,-0.006743293255567551,0.7070953845977783,-0.7070659399032593,71698444
03-May-2020 18:26:27.149,0.005376177839934826,34787,71698419,11449,-0.006771549582481384,0.7070937156677246,-0.7070673704147339,71698445
03-May-2020 18:26:28.149,0.005399835295975208,34787,71698419,11449,-0.00680470559746027,0.7070935964584351,-0.7070668935775757,71698446
03-May-2020 18:26:29.149,0.005430213175714016,34787,71698419,11449,-0.006826579570770264,0.7070931196212769,-0.7070666551589966,71698447
03-May-2020 18:26:30.149,0.005462439730763435,34787,71698419,11449,-0.006853464990854263,0.7070941925048828,-0.7070651054382324,71698448
03-May-2020 18:26:31.149,0.005483289249241352,34787,71698419,11449,-0.006882406771183014,0.7070941925048828,-0.7070646286010742,71698449
03-May-2020 18:26:32.149,0.005504886619746685,34787,71698451,11455,-0.006902729161083698,0.7070927619934082,-0.7070658206939697,71698450
03-May-2020 18:26:33.149,0.005532045848667622,34787,71698451,11455,-0.006927252747118473,0.7070941925048828,-0.7070639133453369,71698451
03-May-2020 18:26:34.149,0.005555870942771435,34787,71698451,11455,-0.006952518597245216,0.7070941925048828,-0.7070636749267578,71698452
03-May-2020 18:26:35.149,0.005577986128628254,34787,71698451,11455,-0.0069816745817661285,0.70709228515625,-0.7070649862289429,71698453
03-May-2020 18:26:36.149,0.0056066568940877914,34787,71698451,11455,-0.007002108730375767,0.7070915699005127,-0.7070653438568115,71698454
03-May-2020 18:26:37.149,0.005635732784867287,34787,71698451,11455,-0.007026228122413158,0.7070930004119873,-0.7070634365081787,71698455
03-May-2020 18:26:38.149,0.005660874769091606,34819,71698451,11455,-0.007058696821331978,0.707091212272644,-0.7070645093917847,71698456
03-May-2020 18:26:39.149,0.005683750845491886,34819,71698451,11455,-0.007084960117936134,0.7070890665054321,-0.7070664167404175,71698457
03-May-2020 18:26:40.149,0.005713477730751038,34819,71698451,11455,-0.0071072811260819435,0.7070890665054321,-0.7070660591125488,71698458
03-May-2020 18:26:41.149,0.005738967098295689,34819,71698451,11455,-0.00713637750595808,0.7070921659469604,-0.7070622444152832,71698459
03-May-2020 18:26:42.149,0.005763662047684193,34819,71698451,11455,-0.007167610339820385,0.7070924043655396,-0.7070615291595459,71698460
03-May-2020 18:26:43.149,0.005789854563772678,34819,71698451,11455,-0.0071892691776156425,0.7070891857147217,-0.7070643901824951,71698461
03-May-2020 18:26:44.149,0.00581304170191288,34819,71698451,11455,-0.0072145015001297,0.7070910930633545,-0.7070618867874146,71698462
03-May-2020 18:26:45.149,0.005839447490870953,34819,71698451,11455,-0.0072378236800432205,0.707093358039856,-0.7070592641830444,71698463
03-May-2020 18:26:46.149,0.005863315425813198,34819,71698451,11455,-0.0072624338790774345,0.7070894241333008,-0.7070629596710205,71698464
03-May-2020 18:26:47.149,0.0058878883719444275,34819,71698451,11455,-0.0072868382558226585,0.7070881128311157,-0.7070639133453369,71698465
03-May-2020 18:26:48.149,0.005913788452744484,34819,71698451,11455,-0.007310018874704838,0.7070909738540649,-0.7070602178573608,71698466
03-May-2020 18:26:49.149,0.005942601710557938,34819,71698451,11455,-0.00733820628374815,0.7070928812026978,-0.7070575952529907,71698467
03-May-2020 18:26:50.149,0.005971349775791168,34819,71698451,11455,-0.007366511970758438,0.707088828086853,-0.7070616483688354,71698468
03-May-2020 18:26:51.149,0.0059976596385240555,34819,71698451,11455,-0.007394904270768166,0.7070872783660889,-0.7070622444152832,71698469
03-May-2020 18:26:52.149,0.006024541333317757,34819,71698451,11455,-0.007420089095830917,0.7070901393890381,-0.7070590257644653,71698470
03-May-2020 18:26:53.149,0.0060485610738396645,34819,71698451,11455,-0.007448527961969376,0.7070889472961426,-0.7070596218109131,71698471
03-May-2020 18:26:54.149,0.006072104908525944,34819,71698451,11455,-0.007470079697668552,0.7070865631103516,-0.707061767578125,71698472
03-May-2020 18:26:55.149,0.006095332093536854,34819,71698451,11455,-0.007495496422052383,0.7070870399475098,-0.7070608139038086,71698473
03-May-2020 18:26:56.149,0.006121574901044369,34819,71698451,11455,-0.00752232875674963,0.7070879936218262,-0.7070591449737549,71698474
03-May-2020 18:26:57.149,0.006148460321128368,34819,71698451,11455,-0.007543310523033142,0.7070894241333008,-0.7070573568344116,71698475
03-May-2020 18:26:58.149,0.006172750145196915,34819,71698451,11455,-0.00757216103374958,0.7070863246917725,-0.7070600986480713,71698476
03-May-2020 18:26:59.149,0.006201118230819702,34819,71698451,11455,-0.007598021999001503,0.7070869207382202,-0.7070586681365967,71698477
03-May-2020 18:27:00.149,0.00622906256467104,34819,71698451,11455,-0.007622404955327511,0.7070882320404053,-0.7070572376251221,71698478
03-May-2020 18:27:01.149,0.006259169429540634,34819,71698451,11455,-0.007648973725736141,0.7070878744125366,-0.7070566415786743,71698479
03-May-2020 18:27:02.149,0.006279313005506992,34819,71698451,11455,-0.007678323425352573,0.7070854902267456,-0.7070585489273071,71698480
03-May-2020 18:27:03.149,0.006307951174676418,34819,71698451,11455,-0.007702679373323917,0.7070854902267456,-0.707058310508728,71698481
03-May-2020 18:27:04.149,0.006333325989544392,34819,71698483,11449,-0.0077242497354745865,0.7070873975753784,-0.707055926322937,71698482
03-May-2020 18:27:05.149,0.006356758996844292,34819,71698483,11449,-0.007753636687994003,0.7070850133895874,-0.7070578336715698,71698483
03-May-2020 18:27:06.149,0.006378296762704849,34819,71698483,11449,-0.0077828094363212585,0.7070845365524292,-0.7070575952529907,71698484
03-May-2020 18:27:07.149,0.006407201290130615,34819,71698483,11449,-0.00780221913009882,0.7070854902267456,-0.7070562839508057,71698485
03-May-2020 18:27:08.149,0.006435723043978214,34819,71698483,11449,-0.007832929491996765,0.7070866823196411,-0.7070543766021729,71698486
03-May-2020 18:27:09.149,0.006459446623921394,34819,71698483,11449,-0.007861007004976273,0.7070856094360352,-0.7070549726486206,71698487
03-May-2020 18:27:10.149,0.006486649625003338,34851,71698483,11449,-0.00788768008351326,0.7070832252502441,-0.7070568799972534,71698488
03-May-2020 18:27:11.149,0.006514285691082478,34851,71698483,11449,-0.007909873500466347,0.7070844173431396,-0.7070553302764893,71698489
03-May-2020 18:27:12.149,0.006538393907248974,34851,71698483,11449,-0.007937783375382423,0.7070850133895874,-0.7070537805557251,71698490
03-May-2020 18:27:13.149,0.006561301648616791,34851,71698483,11449,-0.00796123780310154,0.707085371017456,-0.7070531845092773,71698491
03-May-2020 18:27:14.149,0.006586969830095768,34851,71698483,11449,-0.007983505725860596,0.70708167552948,-0.7070564031600952,71698492
03-May-2020 18:27:15.149,0.006613531149923801,34851,71698483,11449,-0.008007029071450233,0.7070832252502441,-0.7070541381835938,71698493
03-May-2020 18:27:16.149,0.006639993749558926,34851,71698483,11449,-0.008037477731704712,0.7070858478546143,-0.7070510387420654,71698494
03-May-2020 18:27:17.149,0.006667702458798885,34851,71698483,11449,-0.008062850683927536,0.7070825099945068,-0.7070538997650146,71698495
03-May-2020 18:27:18.149,0.006695300340652466,34851,71698483,11449,-0.008090289309620857,0.7070820331573486,-0.707053542137146,71698496
03-May-2020 18:27:19.149,0.006721463054418564,34851,71698483,11449,-0.008121676743030548,0.7070834636688232,-0.7070515155792236,71698497
03-May-2020 18:27:20.149,0.006748116575181484,34851,71698483,11449,-0.008145999163389206,0.7070839405059814,-0.7070506811141968,71698498
03-May-2020 18:27:21.149,0.0067749544978141785,34851,71698483,11449,-0.008172223344445229,0.7070803642272949,-0.7070536613464355,71698499
03-May-2020 18:27:22.149,0.006795634515583515,34851,71698483,11449,-0.008195418864488602,0.7070809602737427,-0.7070523500442505,71698500
03-May-2020 18:27:23.149,0.00682134460657835,34851,71698483,11449,-0.008220436051487923,0.7070825099945068,-0.7070503234863281,71698501
03-May-2020 18:27:24.149,0.006847269833087921,34851,71698483,11449,-0.008240614086389542,0.7070820331573486,-0.7070503234863281,71698502
03-May-2020 18:27:25.149,0.006869204342365265,34851,71698483,11449,-0.008264385163784027,0.7070790529251099,-0.7070530652999878,71698503
03-May-2020 18:27:26.149,0.006893711164593697,34851,71698483,11449,-0.008295079693198204,0.7070808410644531,-0.7070508003234863,71698504
03-May-2020 18:27:27.149,0.006925790570676327,34851,71698483,11449,-0.00832037627696991,0.7070827484130859,-0.7070480585098267,71698505
03-May-2020 18:27:28.149,0.006954258307814598,34851,71698483,11449,-0.008349468931555748,0.707080602645874,-0.7070493698120117,71698506
03-May-2020 18:27:29.149,0.0069765206426382065,34851,71698483,11449,-0.008381452411413193,0.7070797681808472,-0.707050085067749,71698507
03-May-2020 18:27:30.149,0.007005137391388416,34851,71698483,11449,-0.008408892899751663,0.7070803642272949,-0.7070486545562744,71698508
03-May-2020 18:27:31.149,0.007033940404653549,34851,71698483,11449,-0.008428571745753288,0.7070813179016113,-0.7070471048355103,71698509
03-May-2020 18:27:32.149,0.007054743357002735,34851,71698483,11449,-0.008456351235508919,0.7070809602737427,-0.7070469856262207,71698510
03-May-2020 18:27:33.149,0.007078839465975761,34851,71698483,11449,-0.008476946502923965,0.7070804834365845,-0.7070469856262207,71698511
03-May-2020 18:27:34.149,0.007106364704668522,34851,71698483,11449,-0.008498083800077438,0.7070797681808472,-0.7070472240447998,71698512
03-May-2020 18:27:35.149,0.007131872698664665,34851,71698483,11449,-0.008522871881723404,0.707080602645874,-0.7070457935333252,71698513
03-May-2020 18:27:36.149,0.0071554034948349,34851,71698515,11449,-0.008546875789761543,0.7070807218551636,-0.7070450782775879,71698514
03-May-2020 18:27:37.149,0.0071798283606767654,34851,71698515,11449,-0.008574958890676498,0.7070759534835815,-0.7070493698120117,71698515
03-May-2020 18:27:38.149,0.00720966886729002,34851,71698515,11449,-0.008603282272815704,0.7070783376693726,-0.7070462703704834,71698516
03-May-2020 18:27:39.149,0.007236970588564873,34851,71698515,11449,-0.008635791018605232,0.7070797681808472,-0.7070441246032715,71698517
03-May-2020 18:27:40.149,0.007262226194143295,34851,71698515,11449,-0.008666852489113808,0.7070755958557129,-0.7070479393005371,71698518
03-May-2020 18:27:41.149,0.007288775406777859,34851,71698515,11449,-0.008685803040862083,0.7070754766464233,-0.7070473432540894,71698519
03-May-2020 18:27:42.149,0.007310356944799423,34883,71698515,11449,-0.008709751069545746,0.7070773839950562,-0.7070449590682983,71698520
03-May-2020 18:27:43.149,0.007336207665503025,34883,71698515,11449,-0.008738130331039429,0.7070809602737427,-0.7070406675338745,71698521
03-May-2020 18:27:44.149,0.007361575961112976,34883,71698515,11449,-0.008762113749980927,0.7070786952972412,-0.7070424556732178,71698522
03-May-2020 18:27:45.149,0.007388628087937832,34883,71698515,11449,-0.008782796561717987,0.7070764303207397,-0.707044243812561,71698523
03-May-2020 18:27:46.149,0.007414029911160469,34883,71698515,11449,-0.008809667080640793,0.7070800065994263,-0.7070403099060059,71698524
03-May-2020 18:27:47.149,0.0074427928775548935,34883,71698515,11449,-0.00883544608950615,0.7070788145065308,-0.7070409059524536,71698525
03-May-2020 18:27:48.149,0.007467861287295818,34883,71698515,11449,-0.008863266557455063,0.7070748805999756,-0.7070437669754028,71698526
03-May-2020 18:27:49.149,0.007490627467632294,34883,71698515,11449,-0.008891383185982704,0.7070749998092651,-0.707042932510376,71698527
03-May-2020 18:27:50.149,0.007512650452554226,34883,71698515,11449,-0.008915452286601067,0.7070770263671875,-0.707040548324585,71698528
03-May-2020 18:27:51.149,0.007541734725236893,34883,71698515,11449,-0.008939165621995926,0.7070745229721069,-0.7070425748825073,71698529
03-May-2020 18:27:52.149,0.007565333507955074,34883,71698515,11449,-0.008968008682131767,0.7070720195770264,-0.707044243812561,71698530
03-May-2020 18:27:53.149,0.007588610984385014,34883,71698515,11449,-0.008992236107587814,0.7070722579956055,-0.7070434093475342,71698531
03-May-2020 18:27:54.149,0.007619947195053101,34883,71698515,11449,-0.009014798328280449,0.7070732116699219,-0.7070420980453491,71698532
03-May-2020 18:27:55.149,0.007647652179002762,34883,71698515,11449,-0.009042138233780861,0.7070724964141846,-0.7070420980453491,71698533
03-May-2020 18:27:56.149,0.007670422084629536,34883,71698515,11449,-0.009069394320249557,0.7070728540420532,-0.7070411443710327,71698534
03-May-2020 18:27:57.149,0.007698385044932365,34883,71698515,11449,-0.009092817083001137,0.7070740461349487,-0.7070393562316895,71698535
03-May-2020 18:27:58.149,0.007729104720056057,34883,71698515,11449,-0.009124755859375,0.7070760726928711,-0.7070366144180298,71698536
03-May-2020 18:27:59.149,0.007749064825475216,34883,71698515,11449,-0.009143071249127388,0.7070738077163696,-0.7070385217666626,71698537
03-May-2020 18:28:00.149,0.007772834040224552,34883,71698515,11449,-0.009179646149277687,0.7070742845535278,-0.707037091255188,71698538
03-May-2020 18:28:01.149,0.007799597457051277,34883,71698515,11449,-0.009197575971484184,0.7070713043212891,-0.7070395946502686,71698539
03-May-2020 18:28:02.149,0.007826443761587143,34883,71698515,11449,-0.009223608300089836,0.7070704698562622,-0.7070397138595581,71698540
03-May-2020 18:28:03.149,0.00784960389137268,34883,71698515,11449,-0.009247830137610435,0.7070708274841309,-0.7070388793945312,71698541
03-May-2020 18:28:04.149,0.007874786853790283,34883,71698515,11449,-0.009272068738937378,0.7070697546005249,-0.707039475440979,71698542
03-May-2020 18:28:05.149,0.00790577381849289,34883,71698515,11449,-0.009297039359807968,0.7070711851119995,-0.7070372104644775,71698543
03-May-2020 18:28:06.149,0.007933074608445168,34883,71698515,11449,-0.009325738996267319,0.7070736885070801,-0.7070341110229492,71698544
03-May-2020 18:28:07.149,0.007954373955726624,34883,71698515,11449,-0.009354500100016594,0.7070696353912354,-0.7070375680923462,71698545
03-May-2020 18:28:08.149,0.007978253066539764,34883,71698547,11449,-0.00937902182340622,0.7070701122283936,-0.7070364952087402,71698546
03-May-2020 18:28:09.149,0.00800381787121296,34883,71698547,11449,-0.009402068331837654,0.7070698738098145,-0.7070362567901611,71698547
03-May-2020 18:28:10.149,0.008031373843550682,34883,71698547,11449,-0.009430086240172386,0.7070715427398682,-0.7070338726043701,71698548
03-May-2020 18:28:11.149,0.008058536797761917,34883,71698547,11449,-0.009456027299165726,0.7070678472518921,-0.7070369720458984,71698549
03-May-2020 18:28:12.149,0.008084902539849281,34883,71698547,11449,-0.00948161631822586,0.7070668935775757,-0.7070369720458984,71698550
03-May-2020 18:28:13.149,0.008107548579573631,34883,71698547,11449,-0.00951356254518032,0.7070708274841309,-0.707032322883606,71698551
03-May-2020 18:28:14.149,0.008134523406624794,34915,71698547,11449,-0.009532086551189423,0.7070679664611816,-0.7070348262786865,71698552
03-May-2020 18:28:15.149,0.00816156342625618,34915,71698547,11449,-0.009556680917739868,0.707065224647522,-0.7070368528366089,71698553
03-May-2020 18:28:16.149,0.008188150823116302,34915,71698547,11449,-0.009585320949554443,0.7070684432983398,-0.7070330381393433,71698554
03-May-2020 18:28:17.149,0.008215263485908508,34915,71698547,11449,-0.00961177796125412,0.7070697546005249,-0.7070310115814209,71698555
03-May-2020 18:28:18.149,0.008241120725870132,34915,71698547,11449,-0.009633885696530342,0.7070668935775757,-0.7070330381393433,71698556
03-May-2020 18:28:19.149,0.008263451978564262,34915,71698547,11449,-0.009661788120865822,0.7070651054382324,-0.7070342302322388,71698557
03-May-2020 18:28:20.149,0.008288562297821045,34915,71698547,11449,-0.009686708450317383,0.7070661783218384,-0.7070325613021851,71698558
03-May-2020 18:28:21.149,0.008315427228808403,34915,71698547,11449,-0.009708980098366737,0.7070666551589966,-0.7070316076278687,71698559
03-May-2020 18:28:22.149,0.008341960608959198,34915,71698547,11449,-0.00973634421825409,0.7070637941360474,-0.707033634185791,71698560
03-May-2020 18:28:23.149,0.00836397148668766,34915,71698547,11449,-0.009764071553945541,0.707062840461731,-0.7070341110229492,71698561
03-May-2020 18:28:24.149,0.008390167728066444,34915,71698547,11449,-0.009789230301976204,0.7070645093917847,-0.7070316076278687,71698562
03-May-2020 18:28:25.149,0.008425669744610786,34915,71698547,11449,-0.009812964126467705,0.7070651054382324,-0.7070300579071045,71698563
03-May-2020 18:28:26.149,0.008443543687462807,34915,71698547,11449,-0.009844241663813591,0.707061767578125,-0.7070326805114746,71698564
03-May-2020 18:28:27.149,0.008467201143503189,34915,71698547,11449,-0.009865855798125267,0.707062840461731,-0.7070314884185791,71698565
03-May-2020 18:28:28.149,0.008497437462210655,34915,71698547,11449,-0.009892523288726807,0.7070647478103638,-0.7070286273956299,71698566
03-May-2020 18:28:29.149,0.008523935452103615,34915,71698547,11449,-0.00991549901664257,0.7070661783218384,-0.7070266008377075,71698567
03-May-2020 18:28:30.149,0.00854678638279438,34915,71698547,11449,-0.00994374044239521,0.7070634365081787,-0.7070287466049194,71698568
03-May-2020 18:28:31.149,0.008572880178689957,34915,71698547,11449,-0.009966613724827766,0.7070621252059937,-0.7070291042327881,71698569
03-May-2020 18:28:32.149,0.008600858971476555,34915,71698547,11449,-0.009991515427827835,0.7070615291595459,-0.7070291042327881,71698570
03-May-2020 18:28:33.149,0.008625706657767296,34915,71698547,11449,-0.010027419775724411,0.7070621252059937,-0.7070276737213135,71698571
03-May-2020 18:28:34.149,0.00865214690566063,34915,71698547,11449,-0.010049877688288689,0.7070577144622803,-0.7070313692092896,71698572
03-May-2020 18:28:35.149,0.008677581325173378,34915,71698547,11449,-0.010079218074679375,0.7070596218109131,-0.7070287466049194,71698573
03-May-2020 18:28:36.149,0.008704882115125656,34915,71698547,11449,-0.010101333260536194,0.7070589065551758,-0.7070289850234985,71698574
03-May-2020 18:28:37.149,0.008726963773369789,34915,71698547,11449,-0.010129163041710854,0.707060694694519,-0.7070266008377075,71698575
03-May-2020 18:28:38.149,0.008753636851906776,34915,71698547,11449,-0.010149715468287468,0.7070573568344116,-0.7070292234420776,71698576
03-May-2020 18:28:39.149,0.00877462513744831,34915,71698547,11449,-0.010175108909606934,0.7070581912994385,-0.707027792930603,71698577
03-May-2020 18:28:40.149,0.00880480371415615,34915,71698579,11449,-0.010202577337622643,0.7070620059967041,-0.7070235013961792,71698578
03-May-2020 18:28:41.149,0.00882764533162117,34915,71698579,11449,-0.010228477418422699,0.7070611715316772,-0.7070236206054688,71698579
03-May-2020 18:28:42.149,0.008859628811478615,34915,71698579,11449,-0.010256288573145866,0.7070575952529907,-0.7070261240005493,71698580
03-May-2020 18:28:43.149,0.008882660418748856,34915,71698579,11449,-0.010280696675181389,0.7070574760437012,-0.7070258855819702,71698581
03-May-2020 18:28:44.149,0.008911244571208954,34915,71698579,11449,-0.010311270132660866,0.7070604562759399,-0.7070220708847046,71698582
03-May-2020 18:28:45.149,0.008939463645219803,34915,71698579,11449,-0.010336318984627724,0.7070574760437012,-0.707024097442627,71698583
03-May-2020 18:28:46.149,0.008961420506238937,34947,71698579,11449,-0.010359594598412514,0.707054853439331,-0.7070263624191284,71698584
03-May-2020 18:28:47.149,0.008983984589576721,34947,71698579,11449,-0.010386509820818901,0.7070571184158325,-0.7070232629776001,71698585
03-May-2020 18:28:48.149,0.0090101920068264,34947,71698579,11449,-0.010408220812678337,0.7070602178573608,-0.7070196866989136,71698586
03-May-2020 18:28:49.149,0.009039681404829025,34947,71698579,11449,-0.010432420298457146,0.7070566415786743,-0.7070225477218628,71698587
03-May-2020 18:28:50.149,0.009061135351657867,34947,71698579,11449,-0.010460307821631432,0.7070552110671997,-0.7070232629776001,71698588
03-May-2020 18:28:51.149,0.009084794670343399,34947,71698579,11449,-0.010487310588359833,0.7070574760437012,-0.7070201635360718,71698589
03-May-2020 18:28:52.149,0.00911615788936615,34947,71698579,11449,-0.010510431602597237,0.7070589065551758,-0.7070178985595703,71698590
03-May-2020 18:28:53.149,0.009140620008111,34947,71698579,11449,-0.010540911927819252,0.707055926322937,-0.7070204019546509,71698591
03-May-2020 18:28:54.149,0.009166261181235313,34947,71698579,11449,-0.010570788756012917,0.7070555686950684,-0.7070196866989136,71698592
03-May-2020 18:28:55.149,0.009191939607262611,34947,71698579,11449,-0.010592587292194366,0.7070565223693848,-0.7070180177688599,71698593
03-May-2020 18:28:56.149,0.009222704917192459,34947,71698579,11449,-0.01062026433646679,0.7070552110671997,-0.7070186138153076,71698594
03-May-2020 18:28:57.149,0.009243108332157135,34947,71698579,11449,-0.010647967457771301,0.7070528268814087,-0.7070204019546509,71698595
03-May-2020 18:28:58.149,0.009267270565032959,34947,71698579,11449,-0.010668523609638214,0.7070517539978027,-0.7070208787918091,71698596
03-May-2020 18:28:59.149,0.009295152500271797,34947,71698579,11449,-0.010690279304981232,0.7070541381835938,-0.7070176601409912,71698597
03-May-2020 18:29:00.149,0.00931735709309578,34947,71698579,11449,-0.010714981704950333,0.7070562839508057,-0.7070150375366211,71698598
03-May-2020 18:29:01.149,0.009343219920992851,34947,71698579,11449,-0.010745741426944733,0.7070529460906982,-0.7070175409317017,71698599
03-May-2020 18:29:02.149,0.009373422712087631,34947,71698579,11449,-0.010767947882413864,0.7070508003234863,-0.7070189714431763,71698600
03-May-2020 18:29:03.149,0.00940215028822422,34947,71698579,11449,-0.010801885277032852,0.7070555686950684,-0.7070130109786987,71698601
03-May-2020 18:29:04.149,0.00942433625459671,34947,71698579,11449,-0.01082891970872879,0.7070554494857788,-0.7070125341415405,71698602
03-May-2020 18:29:05.149,0.00945340096950531,34947,71698579,11449,-0.010853365063667297,0.7070480585098267,-0.7070193290710449,71698603
03-May-2020 18:29:06.149,0.009478943422436714,34947,71698579,11449,-0.01087595522403717,0.7070488929748535,-0.7070175409317017,71698604
03-May-2020 18:29:07.149,0.009501378983259201,34947,71698579,11449,-0.010900916531682014,0.7070554494857788,-0.7070103883743286,71698605
03-May-2020 18:29:08.149,0.009531188756227493,34947,71698579,11449,-0.010924441739916801,0.7070522308349609,-0.7070128917694092,71698606
03-May-2020 18:29:09.149,0.009555615484714508,34947,71698579,11449,-0.0109495148062706,0.7070472240447998,-0.707017183303833,71698607
03-May-2020 18:29:10.149,0.00957414135336876,34947,71698579,11449,-0.010973665863275528,0.7070488929748535,-0.707014799118042,71698608
03-May-2020 18:29:11.149,0.009604716673493385,34947,71698579,11449,-0.01100023090839386,0.7070515155792236,-0.7070116996765137,71698609
03-May-2020 18:29:12.149,0.009635748341679573,34947,71698611,11455,-0.011026246473193169,0.707048773765564,-0.7070133686065674,71698610
03-May-2020 18:29:13.149,0.009656231850385666,34947,71698611,11455,-0.011055873706936836,0.7070460319519043,-0.7070155143737793,71698611
03-May-2020 18:29:14.149,0.009681254625320435,34947,71698611,11455,-0.011084305122494698,0.7070510387420654,-0.7070094347000122,71698612
03-May-2020 18:29:15.149,0.009711526334285736,34947,71698611,11455,-0.011107122525572777,0.7070515155792236,-0.7070081233978271,71698613
03-May-2020 18:29:16.149,0.009736930951476097,34947,71698611,11455,-0.011133059859275818,0.7070493698120117,-0.7070097923278809,71698614
03-May-2020 18:29:17.149,0.009757177904248238,34947,71698611,11455,-0.011159980669617653,0.7070485353469849,-0.7070099115371704,71698615
03-May-2020 18:29:18.149,0.009786393493413925,34979,71698611,11455,-0.011184195056557655,0.7070481777191162,-0.7070093154907227,71698616
03-May-2020 18:29:19.149,0.009813901036977768,34979,71698611,11455,-0.011204157024621964,0.707047700881958,-0.7070093154907227,71698617
03-May-2020 18:29:20.149,0.009837368503212929,34979,71698611,11455,-0.011236459016799927,0.7070448398590088,-0.7070109844207764,71698618
03-May-2020 18:29:21.149,0.009863095358014107,34979,71698611,11455,-0.011262385174632072,0.7070422172546387,-0.7070128917694092,71698619
03-May-2020 18:29:22.149,0.009892538189888,34979,71698611,11455,-0.011287426576018333,0.7070446014404297,-0.7070099115371704,71698620
03-May-2020 18:29:23.149,0.00991831161081791,34979,71698611,11455,-0.011314662173390388,0.7070485353469849,-0.7070051431655884,71698621
03-May-2020 18:29:24.149,0.009939365088939667,34979,71698611,11455,-0.0113418810069561,0.7070457935333252,-0.7070074081420898,71698622
03-May-2020 18:29:25.149,0.009967504069209099,34979,71698611,11455,-0.01136353425681591,0.7070430517196655,-0.7070090770721436,71698623
03-May-2020 18:29:26.149,0.009992638602852821,34979,71698611,11455,-0.01138550229370594,0.7070485353469849,-0.707003116607666,71698624
03-May-2020 18:29:27.149,0.010017910972237587,34979,71698611,11455,-0.011417001485824585,0.7070488929748535,-0.7070015668869019,71698625
03-May-2020 18:29:28.149,0.010043125599622726,34979,71698611,11455,-0.011440692469477654,0.7070425748825073,-0.7070071697235107,71698626
03-May-2020 18:29:29.149,0.010070940479636192,34979,71698611,11455,-0.011466966941952705,0.707040548324585,-0.7070083618164062,71698627
03-May-2020 18:29:30.149,0.010093260556459427,34979,71698611,11455,-0.011490300297737122,0.7070465087890625,-0.707001805305481,71698628
03-May-2020 18:29:31.149,0.010120749473571777,34979,71698611,11455,-0.011521654203534126,0.7070428133010864,-0.7070045471191406,71698629
03-May-2020 18:29:32.149,0.01015247032046318,34979,71698611,11455,-0.011553168296813965,0.7070389986038208,-0.7070074081420898,71698630
03-May-2020 18:29:33.149,0.010172540321946144,34979,71698611,11455,-0.011571716517210007,0.7070382833480835,-0.7070075273513794,71698631
03-May-2020 18:29:34.149,0.010199658572673798,34979,71698611,11455,-0.011596882715821266,0.7070417404174805,-0.7070032358169556,71698632
03-May-2020 18:29:35.149,0.010225959122180939,34979,71698611,11455,-0.011621491983532906,0.7070401906967163,-0.707004189491272,71698633
03-May-2020 18:29:36.149,0.010248001664876938,34979,71698611,11455,-0.011645175516605377,0.7070348262786865,-0.707008957862854,71698634
03-May-2020 18:29:37.149,0.010271545499563217,34979,71698611,11455,-0.011668283492326736,0.7070400714874268,-0.7070028781890869,71698635
03-May-2020 18:29:38.149,0.010301720350980759,34979,71698611,11455,-0.011692078784108162,0.7070428133010864,-0.7069991827011108,71698636
03-May-2020 18:29:39.149,0.010327629745006561,34979,71698611,11455,-0.011721353977918625,0.7070393562316895,-0.7070019245147705,71698637
03-May-2020 18:29:40.149,0.010351588949561119,34979,71698611,11455,-0.011750886216759682,0.7070351839065552,-0.7070051431655884,71698638
03-May-2020 18:29:41.149,0.010377096012234688,34979,71698611,11455,-0.01177864521741867,0.7070388793945312,-0.7070006132125854,71698639
03-May-2020 18:29:42.149,0.010404791682958603,34979,71698611,11455,-0.01180194690823555,0.7070401906967163,-0.7069987058639526,71698640
03-May-2020 18:29:43.149,0.010427616536617279,34979,71698611,11455,-0.011828333139419556,0.7070349454879761,-0.7070028781890869,71698641
03-May-2020 18:29:44.149,0.01045333780348301,34979,71698643,11449,-0.011860858649015427,0.7070363759994507,-0.7070006132125854,71698642
03-May-2020 18:29:45.149,0.01047816127538681,34979,71698643,11449,-0.011874953284859657,0.7070361375808716,-0.7070003747940063,71698643
03-May-2020 18:29:46.149,0.010506613180041313,34979,71698643,11449,-0.011900901794433594,0.7070368528366089,-0.7069988250732422,71698644
03-May-2020 18:29:47.149,0.010529827326536179,34979,71698643,11449,-0.011932693421840668,0.7070339918136597,-0.707000732421875,71698645
03-May-2020 18:29:48.149,0.010556457564234734,34979,71698643,11449,-0.01195228286087513,0.7070299386978149,-0.7070040702819824,71698646
03-May-2020 18:29:49.149,0.010585019364953041,34979,71698643,11449,-0.011981107294559479,0.7070341110229492,-0.7069991827011108,71698647
03-May-2020 18:29:50.149,0.010613873600959778,35011,71698643,11449,-0.012008685618638992,0.7070349454879761,-0.7069970369338989,71698648
03-May-2020 18:29:51.149,0.010636894032359123,35011,71698643,11449,-0.012035103514790535,0.7070299386978149,-0.7070012092590332,71698649
03-May-2020 18:29:52.149,0.010662466287612915,35011,71698643,11449,-0.012057812884449959,0.7070285081863403,-0.7070020437240601,71698650
03-May-2020 18:29:53.149,0.010686682537198067,35011,71698643,11449,-0.012084415182471275,0.707032322883606,-0.7069975137710571,71698651
03-May-2020 18:29:54.149,0.010711492970585823,35011,71698643,11449,-0.012111248448491096,0.7070332765579224,-0.7069954872131348,71698652
03-May-2020 18:29:55.149,0.01073429174721241,35011,71698643,11449,-0.012134812772274017,0.7070295810699463,-0.7069987058639526,71698653
03-May-2020 18:29:56.149,0.01076122373342514,35011,71698643,11449,-0.012155536562204361,0.7070283889770508,-0.7069989442825317,71698654
03-May-2020 18:29:57.149,0.010792478919029236,35011,71698643,11449,-0.012190340086817741,0.707036018371582,-0.7069903612136841,71698655
03-May-2020 18:29:58.149,0.010817931964993477,35011,71698643,11449,-0.012221846729516983,0.7070331573486328,-0.7069923877716064,71698656
03-May-2020 18:29:59.149,0.010842358693480492,35011,71698643,11449,-0.012241058051586151,0.7070244550704956,-0.7070002555847168,71698657
03-May-2020 18:30:00.149,0.010866936296224594,35011,71698643,11449,-0.012264540418982506,0.7070257663726807,-0.706998348236084,71698658
03-May-2020 18:30:01.149,0.010893246158957481,35011,71698643,11449,-0.01229577325284481,0.7070287466049194,-0.7069939374923706,71698659
03-May-2020 18:30:02.149,0.010920228436589241,35011,71698643,11449,-0.012326691299676895,0.7070274353027344,-0.7069944143295288,71698660
03-May-2020 18:30:03.149,0.010941263288259506,35011,71698643,11449,-0.012340845540165901,0.7070224285125732,-0.7069990634918213,71698661
03-May-2020 18:30:04.150,0.010966332629323006,35011,71698643,11449,-0.012367947027087212,0.7070227861404419,-0.7069977521896362,71698662
03-May-2020 18:30:05.150,0.010993735864758492,35011,71698643,11449,-0.012393275275826454,0.707027792930603,-0.7069919109344482,71698663
03-May-2020 18:30:06.150,0.011022204533219337,35011,71698643,11449,-0.012419095262885094,0.7070245742797852,-0.7069942951202393,71698664
03-May-2020 18:30:07.150,0.01104615069925785,35011,71698643,11449,-0.01244465634226799,0.7070207595825195,-0.7069973945617676,71698665
03-May-2020 18:30:08.150,0.011072248220443726,35011,71698643,11449,-0.012468460947275162,0.7070246934890747,-0.706992506980896,71698666
03-May-2020 18:30:09.150,0.011101599782705307,35011,71698643,11449,-0.012497860938310623,0.707025408744812,-0.7069908380508423,71698667
03-May-2020 18:30:10.150,0.01113143004477024,35011,71698643,11449,-0.012532142922282219,0.7070251703262329,-0.7069900035858154,71698668
03-May-2020 18:30:11.150,0.011150794103741646,35011,71698643,11449,-0.012548431754112244,0.7070187330245972,-0.7069956064224243,71698669
03-May-2020 18:30:12.150,0.011176947504281998,35011,71698643,11449,-0.012580865994095802,0.7070261240005493,-0.7069876194000244,71698670
03-May-2020 18:30:13.150,0.011201402172446251,35011,71698643,11449,-0.012603174895048141,0.7070218324661255,-0.7069907188415527,71698671
03-May-2020 18:30:14.150,0.01122540794312954,35011,71698643,11449,-0.01262570358812809,0.7070183753967285,-0.7069936990737915,71698672
03-May-2020 18:30:15.150,0.0112491175532341,35011,71698643,11449,-0.012652575969696045,0.7070163488388062,-0.7069947719573975,71698673
03-May-2020 18:30:16.150,0.011280236765742302,35011,71698675,11455,-0.012676043435931206,0.70702064037323,-0.7069896459579468,71698674
03-May-2020 18:30:17.150,0.011304987594485283,35011,71698675,11455,-0.012705177068710327,0.7070184946060181,-0.7069908380508423,71698675
03-May-2020 18:30:18.150,0.011327438056468964,35011,71698675,11455,-0.012730259448289871,0.7070159912109375,-0.7069926261901855,71698676
03-May-2020 18:30:19.150,0.011354871094226837,35011,71698675,11455,-0.012756725773215294,0.7070149183273315,-0.7069928646087646,71698677
03-May-2020 18:30:20.150,0.011381600052118301,35011,71698675,11455,-0.012780038639903069,0.7070173025131226,-0.7069894075393677,71698678
03-May-2020 18:30:21.150,0.011407706886529922,35011,71698675,11455,-0.012805812060832977,0.7070176601409912,-0.7069880962371826,71698679
03-May-2020 18:30:22.150,0.011435376480221748,35043,71698675,11455,-0.012835387140512466,0.7070133686065674,-0.70699143409729,71698680
03-May-2020 18:30:23.150,0.011460354551672935,35043,71698675,11455,-0.012856733053922653,0.7070134878158569,-0.7069905996322632,71698681
03-May-2020 18:30:24.150,0.01148444414138794,35043,71698675,11455,-0.01288134977221489,0.7070170640945435,-0.7069863080978394,71698682
03-May-2020 18:30:25.150,0.011509550735354424,35043,71698675,11455,-0.012911230325698853,0.7070151567459106,-0.7069867849349976,71698683
03-May-2020 18:30:26.150,0.011534474790096283,35043,71698675,11455,-0.012936815619468689,0.7070096731185913,-0.7069917917251587,71698684
03-May-2020 18:30:27.150,0.01155918650329113,35043,71698675,11455,-0.012961706146597862,0.7070103883743286,-0.7069900035858154,71698685
03-May-2020 18:30:28.150,0.011584246531128883,35043,71698675,11455,-0.012986918911337852,0.7070157527923584,-0.7069836854934692,71698686
03-May-2020 18:30:29.150,0.011614486575126648,35043,71698675,11455,-0.01301644742488861,0.7070138454437256,-0.7069846391677856,71698687
03-May-2020 18:30:30.150,0.011638112366199493,35043,71698675,11455,-0.013036780059337616,0.707006573677063,-0.70699143409729,71698688
03-May-2020 18:30:31.150,0.011662229895591736,35043,71698675,11455,-0.013060417026281357,0.7070118188858032,-0.706985354423523,71698689
03-May-2020 18:30:32.150,0.011689303442835808,35043,71698675,11455,-0.013089349493384361,0.7070151567459106,-0.70698082447052,71698690
03-May-2020 18:30:33.150,0.011717421934008598,35043,71698675,11455,-0.013115191832184792,0.7070105075836182,-0.7069844007492065,71698691
03-May-2020 18:30:34.150,0.011742420494556427,35043,71698675,11455,-0.01314065232872963,0.7070049047470093,-0.706989049911499,71698692
03-May-2020 18:30:35.150,0.011765627190470695,35043,71698675,11455,-0.01317223347723484,0.7070107460021973,-0.7069823741912842,71698693
03-May-2020 18:30:36.150,0.01179315522313118,35043,71698675,11455,-0.01319451816380024,0.7070105075836182,-0.7069817781448364,71698694
03-May-2020 18:30:37.150,0.011821232736110687,35043,71698675,11455,-0.0132187120616436,0.7070062160491943,-0.7069852352142334,71698695
03-May-2020 18:30:38.150,0.011843224987387657,35043,71698675,11455,-0.013247258961200714,0.707005500793457,-0.7069849967956543,71698696
03-May-2020 18:30:39.150,0.011869482696056366,35043,71698675,11455,-0.013272477313876152,0.7070087194442749,-0.70698082447052,71698697
03-May-2020 18:30:40.150,0.01189294084906578,35043,71698675,11455,-0.013296421617269516,0.7070088386535645,-0.7069798707962036,71698698
03-May-2020 18:30:41.150,0.011924805119633675,35043,71698675,11455,-0.013323342427611351,0.7070056200027466,-0.706981897354126,71698699
03-May-2020 18:30:42.150,0.011948367580771446,35043,71698675,11455,-0.013351492583751678,0.707003116607666,-0.7069836854934692,71698700
03-May-2020 18:30:43.150,0.01197744533419609,35043,71698675,11455,-0.013374056667089462,0.7070064544677734,-0.7069793939590454,71698701
03-May-2020 18:30:44.150,0.012000815942883492,35043,71698675,11455,-0.013397876173257828,0.7070060968399048,-0.7069790363311768,71698702
03-May-2020 18:30:45.150,0.012026196345686913,35043,71698675,11455,-0.013427777215838432,0.7070013284683228,-0.7069826126098633,71698703
03-May-2020 18:30:46.150,0.012052930891513824,35043,71698675,11455,-0.013452839106321335,0.7070003747940063,-0.7069828510284424,71698704
03-May-2020 18:30:47.150,0.012080784887075424,35043,71698675,11455,-0.013480179011821747,0.7070038318634033,-0.7069783210754395,71698705
03-May-2020 18:30:48.150,0.01210588775575161,35043,71698707,11449,-0.013509152457118034,0.7070072889328003,-0.706973671913147,71698706
03-May-2020 18:30:49.150,0.012131866067647934,35043,71698707,11449,-0.013536892831325531,0.7070008516311646,-0.7069790363311768,71698707
03-May-2020 18:30:50.150,0.012157369405031204,35043,71698707,11449,-0.013555938377976418,0.7069984674453735,-0.7069807052612305,71698708
03-May-2020 18:30:51.150,0.012184735387563705,35043,71698707,11449,-0.013583283871412277,0.7070057392120361,-0.7069728374481201,71698709
03-May-2020 18:30:52.150,0.012207712978124619,35043,71698707,11449,-0.013608109205961227,0.7070040702819824,-0.7069733142852783,71698710
03-May-2020 18:30:53.150,0.012233143672347069,35043,71698707,11449,-0.013632414862513542,0.7069973945617676,-0.7069791555404663,71698711
03-May-2020 18:30:54.150,0.012259194627404213,35075,71698707,11449,-0.013656683266162872,0.7069987058639526,-0.7069767713546753,71698712
03-May-2020 18:30:55.150,0.012285223230719566,35075,71698707,11449,-0.013684086501598358,0.7070039510726929,-0.7069706916809082,71698713
03-May-2020 18:30:56.150,0.012311514467000961,35075,71698707,11449,-0.01370842382311821,0.7070013284683228,-0.7069724798202515,71698714
03-May-2020 18:30:57.150,0.01233748346567154,35075,71698707,11449,-0.013735700398683548,0.706993579864502,-0.7069791555404663,71698715
03-May-2020 18:30:58.150,0.012362351641058922,35075,71698707,11449,-0.013763504102826118,0.7069967985153198,-0.7069751024246216,71698716
03-May-2020 18:30:59.150,0.012388009577989578,35075,71698707,11449,-0.013793060556054115,0.7070039510726929,-0.7069669961929321,71698717
03-May-2020 18:31:00.150,0.01241953857243061,35075,71698707,11449,-0.013824749737977982,0.7070002555847168,-0.7069692611694336,71698718
03-May-2020 18:31:01.150,0.012444606050848961,35075,71698707,11449,-0.013850733637809753,0.7069941759109497,-0.7069743871688843,71698719
03-May-2020 18:31:02.150,0.01246611401438713,35075,71698707,11449,-0.013869354501366615,0.7069950103759766,-0.7069728374481201,71698720
03-May-2020 18:31:03.150,0.012493938207626343,35075,71698707,11449,-0.013893386349081993,0.7069995403289795,-0.7069673538208008,71698721
03-May-2020 18:31:04.150,0.012518398463726044,35075,71698707,11449,-0.01391369104385376,0.7069962024688721,-0.7069697380065918,71698722
03-May-2020 18:31:05.150,0.012542083859443665,35075,71698707,11449,-0.013935983180999756,0.7069922685623169,-0.7069727182388306,71698723
03-May-2020 18:31:06.150,0.012566901743412018,35075,71698707,11449,-0.013963611796498299,0.7069970369338989,-0.7069671154022217,71698724
03-May-2020 18:31:07.150,0.012596886605024338,35075,71698707,11449,-0.013994723558425903,0.7069979906082153,-0.7069652080535889,71698725
03-May-2020 18:31:08.150,0.01262175664305687,35075,71698707,11449,-0.014020416885614395,0.7069920301437378,-0.70697021484375,71698726
03-May-2020 18:31:09.150,0.012646593153476715,35075,71698707,11449,-0.014046387746930122,0.7069886922836304,-0.706972599029541,71698727
03-May-2020 18:31:10.150,0.012672759592533112,35075,71698707,11449,-0.014073457568883896,0.706993818283081,-0.7069664001464844,71698728
03-May-2020 18:31:11.150,0.01270223781466484,35075,71698707,11449,-0.014100329950451851,0.7069944143295288,-0.7069644927978516,71698729
03-May-2020 18:31:12.150,0.012725792825222015,35075,71698707,11449,-0.014126153662800789,0.7069884538650513,-0.7069696187973022,71698730
03-May-2020 18:31:13.150,0.012749234214425087,35075,71698707,11449,-0.014151021838188171,0.7069869041442871,-0.70697021484375,71698731
03-May-2020 18:31:14.150,0.012778542935848236,35075,71698707,11449,-0.014175957068800926,0.7069923877716064,-0.7069637775421143,71698732
03-May-2020 18:31:15.150,0.012803860008716583,35075,71698707,11449,-0.014199694618582726,0.7069922685623169,-0.7069629430770874,71698733
03-May-2020 18:31:16.150,0.01282651349902153,35075,71698707,11449,-0.014226559549570084,0.7069876194000244,-0.7069666385650635,71698734
03-May-2020 18:31:17.150,0.012853458523750305,35075,71698707,11449,-0.014254169538617134,0.7069872617721558,-0.7069660425186157,71698735
03-May-2020 18:31:18.150,0.012880329042673111,35075,71698707,11449,-0.014279227703809738,0.7069907188415527,-0.7069617509841919,71698736
03-May-2020 18:31:19.150,0.012905577197670937,35075,71698707,11449,-0.014304002746939659,0.7069903612136841,-0.7069607973098755,71698737
03-May-2020 18:31:20.150,0.012932466343045235,35075,71698739,11455,-0.014337999746203423,0.7069865465164185,-0.7069635391235352,71698738
03-May-2020 18:31:21.150,0.012957939878106117,35075,71698739,11455,-0.014354920014739037,0.7069836854934692,-0.7069655656814575,71698739
03-May-2020 18:31:22.150,0.012985074892640114,35075,71698739,11455,-0.014382464811205864,0.7069885730743408,-0.7069594860076904,71698740
03-May-2020 18:31:23.150,0.013010211288928986,35075,71698739,11455,-0.014411067590117455,0.7069894075393677,-0.7069574594497681,71698741
03-May-2020 18:31:24.150,0.013034157454967499,35075,71698739,11455,-0.014429863542318344,0.70698082447052,-0.7069653272628784,71698742
03-May-2020 18:31:25.150,0.01306171901524067,35075,71698739,11455,-0.014457609504461288,0.7069857120513916,-0.7069592475891113,71698743
03-May-2020 18:31:26.150,0.013084819540381432,35107,71698739,11455,-0.014481471851468086,0.7069903612136841,-0.7069538831710815,71698744
03-May-2020 18:31:27.150,0.013110147789120674,35107,71698739,11455,-0.014506015926599503,0.7069854736328125,-0.7069579362869263,71698745
03-May-2020 18:31:28.150,0.013134865090250969,35107,71698739,11455,-0.014531532302498817,0.7069796323776245,-0.7069628238677979,71698746
03-May-2020 18:31:29.150,0.013161106035113335,35107,71698739,11455,-0.014560405164957047,0.7069834470748901,-0.7069575786590576,71698747
03-May-2020 18:31:30.150,0.013187874108552933,35107,71698739,11455,-0.01459026150405407,0.7069867849349976,-0.7069536447525024,71698748
03-May-2020 18:31:31.150,0.013217553496360779,35107,71698739,11455,-0.014612413942813873,0.706979513168335,-0.70695960521698,71698749
03-May-2020 18:31:32.150,0.013243315741419792,35107,71698739,11455,-0.014639955013990402,0.7069767713546753,-0.7069612741470337,71698750
03-May-2020 18:31:33.150,0.013261158019304276,35107,71698739,11455,-0.014665579423308372,0.7069803476333618,-0.7069567441940308,71698751
03-May-2020 18:31:34.150,0.013296043500304222,35107,71698739,11455,-0.014693111181259155,0.706985354423523,-0.7069505453109741,71698752
03-May-2020 18:31:35.150,0.013318870216608047,35107,71698739,11455,-0.014711827039718628,0.7069787979125977,-0.7069562673568726,71698753
03-May-2020 18:31:36.150,0.01334352232515812,35107,71698739,11455,-0.014745734632015228,0.7069805860519409,-0.7069534063339233,71698754
03-May-2020 18:31:37.150,0.01336624100804329,35107,71698739,11455,-0.014762822538614273,0.7069823741912842,-0.7069507837295532,71698755
03-May-2020 18:31:38.150,0.01339426264166832,35107,71698739,11455,-0.014785315841436386,0.7069816589355469,-0.7069507837295532,71698756
03-May-2020 18:31:39.150,0.013416575267910957,35107,71698739,11455,-0.014813879504799843,0.7069767713546753,-0.7069543600082397,71698757
03-May-2020 18:31:40.150,0.013444768264889717,35107,71698739,11455,-0.014839494600892067,0.7069742679595947,-0.7069559097290039,71698758
03-May-2020 18:31:41.150,0.013476245105266571,35107,71698739,11455,-0.014870237559080124,0.706979513168335,-0.7069495916366577,71698759
03-May-2020 18:31:42.150,0.013499995693564415,35107,71698739,11455,-0.014894561842083931,0.7069785594940186,-0.7069494724273682,71698760
03-May-2020 18:31:43.150,0.013523576781153679,35107,71698739,11455,-0.014922739937901497,0.7069733142852783,-0.7069536447525024,71698761
03-May-2020 18:31:44.150,0.013546708971261978,35107,71698739,11455,-0.014944791793823242,0.7069741487503052,-0.7069519758224487,71698762
03-May-2020 18:31:45.150,0.013574393466114998,35107,71698739,11455,-0.01496930606663227,0.7069768905639648,-0.7069481611251831,71698763
03-May-2020 18:31:46.150,0.013596301898360252,35107,71698739,11455,-0.01499752514064312,0.7069765329360962,-0.7069476842880249,71698764
03-May-2020 18:31:47.150,0.013623474165797234,35107,71698739,11455,-0.015021378174424171,0.7069718837738037,-0.7069512605667114,71698765
03-May-2020 18:31:48.150,0.013652792200446129,35107,71698739,11455,-0.015047682449221611,0.7069705724716187,-0.7069516181945801,71698766
03-May-2020 18:31:49.150,0.013675937429070473,35107,71698739,11455,-0.015076233074069023,0.7069770097732544,-0.7069439888000488,71698767
03-May-2020 18:31:50.150,0.0137009397149086,35107,71698739,11455,-0.015101326629519463,0.7069731950759888,-0.7069462537765503,71698768
03-May-2020 18:31:51.150,0.013726850971579552,35107,71698739,11455,-0.015126112848520279,0.7069673538208008,-0.7069512605667114,71698769
03-May-2020 18:31:52.150,0.013752676546573639,35107,71698771,11449,-0.01515217125415802,0.7069698572158813,-0.706947922706604,71698770
03-May-2020 18:31:53.150,0.013780180364847183,35107,71698771,11449,-0.015180354937911034,0.7069748640060425,-0.7069414854049683,71698771
03-May-2020 18:31:54.150,0.01380796730518341,35107,71698771,11449,-0.015205660834908485,0.7069692611694336,-0.7069461345672607,71698772
03-May-2020 18:31:55.150,0.013832254335284233,35107,71698771,11449,-0.015231078490614891,0.7069647312164307,-0.7069497108459473,71698773
03-May-2020 18:31:56.150,0.013856010511517525,35107,71698771,11449,-0.015254998579621315,0.70697021484375,-0.7069432735443115,71698774
03-May-2020 18:31:57.150,0.013883307576179504,35107,71698771,11449,-0.015280736610293388,0.7069733142852783,-0.7069391012191772,71698775
03-May-2020 18:31:58.150,0.013908641412854195,35139,71698771,11449,-0.015303054824471474,0.7069674730300903,-0.7069438695907593,71698776
03-May-2020 18:31:59.150,0.013935711234807968,35139,71698771,11449,-0.015333712100982666,0.7069627046585083,-0.7069474458694458,71698777
03-May-2020 18:32:00.150,0.013964416459202766,35139,71698771,11449,-0.015365900471806526,0.7069699764251709,-0.7069389820098877,71698778
03-May-2020 18:32:01.150,0.013987787067890167,35139,71698771,11449,-0.015385925769805908,0.7069692611694336,-0.7069385051727295,71698779
03-May-2020 18:32:02.150,0.014012491330504417,35139,71698771,11449,-0.015407975763082504,0.7069641351699829,-0.7069427967071533,71698780
03-May-2020 18:32:03.150,0.014037780463695526,35139,71698771,11449,-0.015432873740792274,0.706963062286377,-0.7069427967071533,71698781
03-May-2020 18:32:04.150,0.014063693583011627,35139,71698771,11449,-0.015462664887309074,0.7069677114486694,-0.7069368362426758,71698782
03-May-2020 18:32:05.150,0.014090005308389664,35139,71698771,11449,-0.015486719086766243,0.706967830657959,-0.7069358825683594,71698783
03-May-2020 18:32:06.150,0.014115676283836365,35139,71698771,11449,-0.01551438495516777,0.706964373588562,-0.7069381475448608,71698784
03-May-2020 18:32:07.150,0.014138985425233841,35139,71698771,11449,-0.01553686335682869,0.7069629430770874,-0.7069388628005981,71698785
03-May-2020 18:32:08.150,0.014166407287120819,35139,71698771,11449,-0.01556389406323433,0.7069665193557739,-0.7069339752197266,71698786
03-May-2020 18:32:09.150,0.014194723218679428,35139,71698771,11449,-0.015588527545332909,0.7069649696350098,-0.7069345712661743,71698787
03-May-2020 18:32:10.150,0.014217335730791092,35139,71698771,11449,-0.015614425763487816,0.7069599628448486,-0.706938624382019,71698788
03-May-2020 18:32:11.150,0.014245381578803062,35139,71698771,11449,-0.01564180850982666,0.70695960521698,-0.7069379091262817,71698789
03-May-2020 18:32:12.150,0.014272887259721756,35139,71698771,11449,-0.015667762607336044,0.7069652080535889,-0.7069307565689087,71698790
03-May-2020 18:32:13.150,0.014298327267169952,35139,71698771,11449,-0.015693746507167816,0.7069627046585083,-0.7069323062896729,71698791
03-May-2020 18:32:14.150,0.014321940019726753,35139,71698771,11449,-0.01572108268737793,0.7069574594497681,-0.7069364786148071,71698792
03-May-2020 18:32:15.150,0.014343161135911942,35139,71698771,11449,-0.015741556882858276,0.7069579362869263,-0.7069351673126221,71698793
03-May-2020 18:32:16.150,0.014373738318681717,35139,71698771,11449,-0.0157676599919796,0.7069610357284546,-0.7069307565689087,71698794
03-May-2020 18:32:17.150,0.01439569890499115,35139,71698771,11449,-0.015796151012182236,0.7069588899612427,-0.7069320678710938,71698795
03-May-2020 18:32:18.150,0.014423733577132225,35139,71698771,11449,-0.015822116285562515,0.7069542407989502,-0.7069355249404907,71698796
03-May-2020 18:32:19.150,0.014448532834649086,35139,71698771,11449,-0.01584561914205551,0.706957221031189,-0.7069315910339355,71698797
03-May-2020 18:32:20.150,0.014475556090474129,35139,71698771,11449,-0.015872206538915634,0.706961989402771,-0.7069252729415894,71698798
03-May-2020 18:32:21.150,0.014501459896564484,35139,71698771,11449,-0.015896230936050415,0.7069576978683472,-0.7069287300109863,71698799
03-May-2020 18:32:22.150,0.0145295150578022,35139,71698771,11449,-0.01592230051755905,0.706953763961792,-0.706931471824646,71698800
03-May-2020 18:32:23.150,0.014551758766174316,35139,71698771,11449,-0.015951022505760193,0.7069557905197144,-0.7069284915924072,71698801
03-May-2020 18:32:24.150,0.014580683782696724,35139,71698803,11449,-0.015976205468177795,0.7069613933563232,-0.7069216966629028,71698802
03-May-2020 18:32:25.150,0.014604652300477028,35139,71698803,11449,-0.015999358147382736,0.7069542407989502,-0.7069277763366699,71698803
03-May-2020 18:32:26.150,0.014632195234298706,35139,71698803,11449,-0.01602783426642418,0.7069498300552368,-0.7069309949874878,71698804
03-May-2020 18:32:27.150,0.014656595885753632,35139,71698803,11449,-0.01605616882443428,0.7069540023803711,-0.7069252729415894,71698805
03-May-2020 18:32:28.150,0.014684876427054405,35139,71698803,11449,-0.016078930348157883,0.7069557905197144,-0.7069224119186401,71698806
03-May-2020 18:32:29.150,0.014708617702126503,35139,71698803,11449,-0.016100149601697922,0.7069498300552368,-0.7069276571273804,71698807
03-May-2020 18:32:30.150,0.014733025804162025,35171,71698803,11449,-0.016129910945892334,0.7069470882415771,-0.706929087638855,71698808
03-May-2020 18:32:31.150,0.014759374782443047,35171,71698803,11449,-0.01615498587489128,0.7069525718688965,-0.7069224119186401,71698809
03-May-2020 18:32:32.150,0.014790480956435204,35171,71698803,11449,-0.016180727630853653,0.7069568634033203,-0.7069169282913208,71698810
03-May-2020 18:32:33.150,0.014813462272286415,35171,71698803,11449,-0.016206074506044388,0.70694899559021,-0.7069237232208252,71698811
03-May-2020 18:32:34.150,0.014836560934782028,35171,71698803,11449,-0.016233637928962708,0.7069497108459473,-0.7069220542907715,71698812
03-May-2020 18:32:35.150,0.014867568388581276,35171,71698803,11449,-0.01626124233007431,0.7069540023803711,-0.706916332244873,71698813
03-May-2020 18:32:36.150,0.014894519001245499,35171,71698803,11449,-0.016283951699733734,0.7069531679153442,-0.706916093826294,71698814
03-May-2020 18:32:37.150,0.014915965497493744,35171,71698803,11449,-0.01631280779838562,0.706946849822998,-0.7069214582443237,71698815
03-May-2020 18:32:38.150,0.01494036614894867,35171,71698803,11449,-0.016337614506483078,0.7069472074508667,-0.7069200277328491,71698816
03-May-2020 18:32:39.150,0.014967666938900948,35171,71698803,11449,-0.016364336013793945,0.7069488763809204,-0.7069171667098999,71698817
03-May-2020 18:32:40.150,0.014992723241448402,35171,71698803,11449,-0.016391627490520477,0.7069474458694458,-0.706917405128479,71698818
03-May-2020 18:32:41.150,0.01501624658703804,35171,71698803,11449,-0.01641577109694481,0.7069417238235474,-0.7069220542907715,71698819
03-May-2020 18:32:42.150,0.015047997236251831,35171,71698803,11449,-0.016442064195871353,0.7069419622421265,-0.7069205045700073,71698820
03-May-2020 18:32:43.150,0.015070943161845207,35171,71698803,11449,-0.01646372303366661,0.7069476842880249,-0.7069138288497925,71698821
03-May-2020 18:32:44.150,0.01509813591837883,35171,71698803,11449,-0.016492411494255066,0.7069460153579712,-0.7069143056869507,71698822
03-May-2020 18:32:45.150,0.01512385718524456,35171,71698803,11449,-0.0165129154920578,0.7069395780563354,-0.7069196701049805,71698823
03-May-2020 18:32:46.150,0.01515214703977108,35171,71698803,11449,-0.016539394855499268,0.7069436311721802,-0.7069144248962402,71698824
03-May-2020 18:32:47.150,0.015179535374045372,35171,71698803,11449,-0.01657259836792946,0.7069504261016846,-0.7069063186645508,71698825
03-May-2020 18:32:48.150,0.015205306932330132,35171,71698803,11449,-0.01659882813692093,0.7069439888000488,-0.706911563873291,71698826
03-May-2020 18:32:49.150,0.015229839831590652,35171,71698803,11449,-0.016619760543107986,0.7069360017776489,-0.7069185972213745,71698827
03-May-2020 18:32:50.150,0.015252811834216118,35171,71698803,11449,-0.01664632558822632,0.7069413661956787,-0.7069121599197388,71698828
03-May-2020 18:32:51.150,0.015277449041604996,35171,71698803,11449,-0.016673114150762558,0.7069448232650757,-0.7069071531295776,71698829
03-May-2020 18:32:52.150,0.015307296067476273,35171,71698803,11449,-0.01669735088944435,0.7069374322891235,-0.7069133520126343,71698830
03-May-2020 18:32:53.150,0.01533004641532898,35171,71698803,11449,-0.01672341302037239,0.7069337368011475,-0.706916093826294,71698831
03-May-2020 18:32:54.150,0.015351468697190285,35171,71698803,11449,-0.016751307994127274,0.706940770149231,-0.7069077491760254,71698832
03-May-2020 18:32:55.150,0.015381230041384697,35171,71698803,11449,-0.01677417755126953,0.7069412469863892,-0.7069063186645508,71698833
03-May-2020 18:32:56.150,0.015408974140882492,35171,71698835,11449,-0.01679803431034088,0.7069352865219116,-0.7069108486175537,71698834
03-May-2020 18:32:57.150,0.015432562679052353,35171,71698835,11449,-0.01682838425040245,0.7069331407546997,-0.7069118022918701,71698835
03-May-2020 18:32:58.150,0.015458144247531891,35171,71698835,11449,-0.01685163378715515,0.7069393396377563,-0.7069047689437866,71698836
03-May-2020 18:32:59.150,0.015488646924495697,35171,71698835,11449,-0.016876142472028732,0.7069383859634399,-0.706904411315918,71698837
03-May-2020 18:33:00.150,0.01551266573369503,35171,71698835,11449,-0.01690390333533287,0.7069319486618042,-0.7069092988967896,71698838
03-May-2020 18:33:01.150,0.015535375103354454,35171,71698835,11449,-0.016933459788560867,0.7069302797317505,-0.706910252571106,71698839
03-May-2020 18:33:02.150,0.015564490109682083,35203,71698835,11449,-0.016956746578216553,0.7069350481033325,-0.7069039344787598,71698840
03-May-2020 18:33:03.150,0.015591194853186607,35203,71698835,11449,-0.016981743276119232,0.706932544708252,-0.7069054841995239,71698841
03-May-2020 18:33:04.150,0.015614010393619537,35203,71698835,11449,-0.017008312046527863,0.7069293260574341,-0.7069075107574463,71698842
03-May-2020 18:33:05.150,0.01563943177461624,35203,71698835,11449,-0.01703144609928131,0.7069289684295654,-0.7069066762924194,71698843
03-May-2020 18:33:06.150,0.015667635947465897,35203,71698835,11449,-0.01705213636159897,0.7069345712661743,-0.7069000005722046,71698844
03-May-2020 18:33:07.150,0.01569286361336708,35203,71698835,11449,-0.017079826444387436,0.7069326639175415,-0.7069005966186523,71698845
03-May-2020 18:33:08.150,0.015716198831796646,35203,71698835,11449,-0.01710689812898636,0.7069278955459595,-0.7069042921066284,71698846
03-May-2020 18:33:09.150,0.015745092183351517,35203,71698835,11449,-0.017131276428699493,0.7069295644760132,-0.7069013118743896,71698847
03-May-2020 18:33:10.150,0.015770290046930313,35203,71698835,11449,-0.01716027781367302,0.7069317102432251,-0.7068979740142822,71698848
03-May-2020 18:33:11.150,0.015795357525348663,35203,71698835,11449,-0.017192568629980087,0.7069293260574341,-0.7068990468978882,71698849
03-May-2020 18:33:12.150,0.01581963151693344,35203,71698835,11449,-0.017215192317962646,0.7069219350814819,-0.7069051265716553,71698850
03-May-2020 18:33:13.150,0.01584690436720848,35203,71698835,11449,-0.017239566892385483,0.7069238424301147,-0.7069021463394165,71698851
03-May-2020 18:33:14.150,0.01586867868900299,35203,71698835,11449,-0.017263364046812057,0.7069272994995117,-0.706897497177124,71698852
03-May-2020 18:33:15.150,0.0158957839012146,35203,71698835,11449,-0.017289649695158005,0.706924557685852,-0.7068991661071777,71698853
03-May-2020 18:33:16.150,0.015922144055366516,35203,71698835,11449,-0.017308339476585388,0.7069212198257446,-0.7069013118743896,71698854
03-May-2020 18:33:17.150,0.015945814549922943,35203,71698835,11449,-0.017336390912532806,0.7069268226623535,-0.7068945169448853,71698855
03-May-2020 18:33:18.150,0.015974245965480804,35203,71698835,11449,-0.017362374812364578,0.7069287300109863,-0.7068915367126465,71698856
03-May-2020 18:33:19.150,0.016003932803869247,35203,71698835,11449,-0.017390940338373184,0.7069218158721924,-0.7068967819213867,71698857
03-May-2020 18:33:20.150,0.01602907106280327,35203,71698835,11449,-0.01742180436849594,0.706916093826294,-0.7069011926651001,71698858
03-May-2020 18:33:21.150,0.016052305698394775,35203,71698835,11449,-0.017447106540203094,0.7069233655929565,-0.7068929672241211,71698859
03-May-2020 18:33:22.150,0.016080554574728012,35203,71698835,11449,-0.01747339591383934,0.7069236040115356,-0.7068912982940674,71698860
03-May-2020 18:33:23.150,0.016104549169540405,35203,71698835,11449,-0.01749585196375847,0.7069169282913208,-0.7068969011306763,71698861
03-May-2020 18:33:24.150,0.016127850860357285,35203,71698835,11449,-0.01751895248889923,0.7069162130355835,-0.7068965435028076,71698862
03-May-2020 18:33:25.150,0.016153082251548767,35203,71698835,11449,-0.017547056078910828,0.7069224119186401,-0.7068890333175659,71698863
03-May-2020 18:33:26.150,0.016180895268917084,35203,71698835,11449,-0.017575975507497787,0.7069230079650879,-0.7068871259689331,71698864
03-May-2020 18:33:27.150,0.0162057988345623,35203,71698835,11449,-0.01759844645857811,0.706916332244873,-0.7068924903869629,71698865
03-May-2020 18:33:28.150,0.01622997224330902,35203,71698867,11449,-0.0176226869225502,0.7069151401519775,-0.7068924903869629,71698866
03-May-2020 18:33:29.150,0.01625724509358406,35203,71698867,11449,-0.017648812383413315,0.7069193124771118,-0.706886887550354,71698867
03-May-2020 18:33:30.150,0.01628253236413002,35203,71698867,11449,-0.01767783984541893,0.7069201469421387,-0.7068852186203003,71698868
03-May-2020 18:33:31.150,0.01630820333957672,35203,71698867,11449,-0.017701521515846252,0.706913948059082,-0.7068902254104614,71698869
03-May-2020 18:33:32.150,0.016336940228939056,35203,71698867,11449,-0.017732936888933182,0.7069118022918701,-0.7068907022476196,71698870
03-May-2020 18:33:33.150,0.016361545771360397,35203,71698867,11449,-0.01775389164686203,0.7069178819656372,-0.7068835496902466,71698871
03-May-2020 18:33:34.150,0.016386080533266068,35235,71698867,11449,-0.01777699962258339,0.7069157361984253,-0.7068848609924316,71698872
03-May-2020 18:33:35.150,0.016415193676948547,35235,71698867,11449,-0.017802491784095764,0.7069084644317627,-0.7068905830383301,71698873
03-May-2020 18:33:36.150,0.016439616680145264,35235,71698867,11449,-0.01782916486263275,0.7069114446640015,-0.7068865299224854,71698874
03-May-2020 18:33:37.150,0.016466882079839706,35235,71698867,11449,-0.017854787409305573,0.706916332244873,-0.7068800926208496,71698875
03-May-2020 18:33:38.150,0.016491595655679703,35235,71698867,11449,-0.017877791076898575,0.7069134712219238,-0.7068819999694824,71698876
03-May-2020 18:33:39.150,0.01652207225561142,35235,71698867,11449,-0.017915066331624985,0.7069100141525269,-0.7068837881088257,71698877
03-May-2020 18:33:40.150,0.016545135527849197,35235,71698867,11449,-0.017935577780008316,0.7069108486175537,-0.7068818807601929,71698878
03-May-2020 18:33:41.150,0.016572222113609314,35235,71698867,11449,-0.0179593563079834,0.7069140672683716,-0.7068774700164795,71698879
03-May-2020 18:33:42.150,0.016597643494606018,35235,71698867,11449,-0.017984963953495026,0.7069076299667358,-0.7068827152252197,71698880
03-May-2020 18:33:43.150,0.01661723107099533,35235,71698867,11449,-0.018010202795267105,0.7069051265716553,-0.7068840265274048,71698881
03-May-2020 18:33:44.150,0.016641218215227127,35235,71698867,11449,-0.018033340573310852,0.7069079875946045,-0.7068799734115601,71698882
03-May-2020 18:33:45.150,0.0166705921292305,35235,71698867,11449,-0.01806117594242096,0.7069110870361328,-0.7068755626678467,71698883
03-May-2020 18:33:46.150,0.016693435609340668,35235,71698867,11449,-0.018083807080984116,0.7069091796875,-0.7068761587142944,71698884
03-May-2020 18:33:47.150,0.016716666519641876,35235,71698867,11449,-0.01811334118247032,0.7069054841995239,-0.706878662109375,71698885
03-May-2020 18:33:48.150,0.016743648797273636,35235,71698867,11449,-0.018137779086828232,0.7069087028503418,-0.7068742513656616,71698886
03-May-2020 18:33:49.150,0.01677108183503151,35235,71698867,11449,-0.01816638559103012,0.7069088220596313,-0.7068724632263184,71698887
03-May-2020 18:33:50.150,0.01679828017950058,35235,71698867,11449,-0.01819324493408203,0.706904411315918,-0.7068759202957153,71698888
03-May-2020 18:33:51.150,0.016826901584863663,35235,71698867,11449,-0.01822134479880333,0.7069005966186523,-0.7068778276443481,71698889
03-May-2020 18:33:52.150,0.016853012144565582,35235,71698867,11449,-0.018252089619636536,0.7069069147109985,-0.7068701982498169,71698890
03-May-2020 18:33:53.150,0.016880720853805542,35235,71698867,11449,-0.01826952025294304,0.7069051265716553,-0.7068710327148438,71698891
03-May-2020 18:33:54.150,0.016901947557926178,35235,71698867,11449,-0.018295984715223312,0.7069000005722046,-0.7068750858306885,71698892
03-May-2020 18:33:55.150,0.01692754402756691,35235,71698867,11449,-0.01831788569688797,0.7068988084793091,-0.7068750858306885,71698893
03-May-2020 18:33:56.150,0.016955334693193436,35235,71698867,11449,-0.018340416252613068,0.7069053649902344,-0.706866979598999,71698894
03-May-2020 18:33:57.150,0.01697997748851776,35235,71698867,11449,-0.018370408564805984,0.7069051265716553,-0.7068660259246826,71698895
03-May-2020 18:33:58.150,0.017003599554300308,35235,71698867,11449,-0.01840076595544815,0.7068996429443359,-0.7068700790405273,71698896
03-May-2020 18:33:59.150,0.01703254133462906,35235,71698867,11449,-0.018428269773721695,0.7069002389907837,-0.7068682909011841,71698897
03-May-2020 18:34:00.150,0.017054177820682526,35235,71698899,11455,-0.01845264434814453,0.7069026231765747,-0.7068647146224976,71698898
03-May-2020 18:34:01.150,0.017082061618566513,35235,71698899,11455,-0.018472246825695038,0.7069014310836792,-0.7068644762039185,71698899
03-May-2020 18:34:02.150,0.017107199877500534,35235,71698899,11455,-0.018501248210668564,0.7068948745727539,-0.7068698406219482,71698900
03-May-2020 18:34:03.150,0.017133701592683792,35235,71698899,11455,-0.018526196479797363,0.7068970203399658,-0.7068663835525513,71698901
03-May-2020 18:34:04.150,0.01715846359729767,35235,71698899,11455,-0.018550515174865723,0.7068992853164673,-0.7068629264831543,71698902
03-May-2020 18:34:05.150,0.01718352735042572,35235,71698899,11455,-0.01857348158955574,0.706896185874939,-0.7068647146224976,71698903
03-May-2020 18:34:06.150,0.01720886304974556,35267,71698899,11455,-0.018604785203933716,0.7068920135498047,-0.7068676948547363,71698904
03-May-2020 18:34:07.150,0.01723663881421089,35267,71698899,11455,-0.018632933497428894,0.7068939208984375,-0.7068641185760498,71698905
03-May-2020 18:34:08.150,0.017263252288103104,35267,71698899,11455,-0.018658164888620377,0.7068978548049927,-0.7068589925765991,71698906
03-May-2020 18:34:09.150,0.01729041337966919,35267,71698899,11455,-0.01868579536676407,0.7068946361541748,-0.7068607807159424,71698907
03-May-2020 18:34:10.150,0.017312534153461456,35267,71698899,11455,-0.01871621236205101,0.706891655921936,-0.7068623304367065,71698908
03-May-2020 18:34:11.150,0.017337501049041748,35267,71698899,11455,-0.01873837038874626,0.7068939208984375,-0.7068588733673096,71698909
03-May-2020 18:34:12.150,0.01736310124397278,35267,71698899,11455,-0.0187586210668087,0.7068952322006226,-0.7068567276000977,71698910
03-May-2020 18:34:13.150,0.01739087700843811,35267,71698899,11455,-0.01878833770751953,0.706894040107727,-0.7068560123443604,71698911
03-May-2020 18:34:14.150,0.017411254346370697,35267,71698899,11455,-0.0188082754611969,0.7068897485733032,-0.7068593502044678,71698912
03-May-2020 18:34:15.150,0.017441514879465103,35267,71698899,11455,-0.01883568987250328,0.7068907022476196,-0.7068570852279663,71698913
03-May-2020 18:34:16.150,0.0174696184694767,35267,71698899,11455,-0.018859315663576126,0.706891655921936,-0.7068549394607544,71698914
03-May-2020 18:34:17.150,0.01749275252223015,35267,71698899,11455,-0.018893707543611526,0.7068893909454346,-0.7068555355072021,71698915
03-May-2020 18:34:18.150,0.017520032823085785,35267,71698899,11455,-0.01892060786485672,0.7068860530853271,-0.7068575620651245,71698916
03-May-2020 18:34:19.150,0.01754876971244812,35267,71698899,11455,-0.01894421875476837,0.7068886756896973,-0.7068537473678589,71698917
03-May-2020 18:34:20.150,0.017572086304426193,35267,71698899,11455,-0.018970392644405365,0.7068897485733032,-0.7068513631820679,71698918
03-May-2020 18:34:21.150,0.017595980316400528,35267,71698899,11455,-0.01899443194270134,0.7068853378295898,-0.7068542242050171,71698919
03-May-2020 18:34:22.150,0.017623301595449448,35267,71698899,11455,-0.019020695239305496,0.7068862915039062,-0.7068518400192261,71698920
03-May-2020 18:34:23.150,0.01765042543411255,35267,71698899,11455,-0.019044693559408188,0.7068893909454346,-0.7068474292755127,71698921
03-May-2020 18:34:24.150,0.017675820738077164,35267,71698899,11455,-0.019071001559495926,0.7068876028060913,-0.7068479061126709,71698922
03-May-2020 18:34:25.150,0.017698824405670166,35267,71698899,11455,-0.019093107432127,0.7068833112716675,-0.7068511247634888,71698923
03-May-2020 18:34:26.150,0.017726678401231766,35267,71698899,11455,-0.0191209614276886,0.7068824768066406,-0.706850528717041,71698924
03-May-2020 18:34:27.150,0.01775343343615532,35267,71698899,11455,-0.019144561141729355,0.7068849802017212,-0.7068463563919067,71698925
03-May-2020 18:34:28.150,0.01777607575058937,35267,71698899,11455,-0.019171763211488724,0.7068817615509033,-0.7068486213684082,71698926
03-May-2020 18:34:29.150,0.017806194722652435,35267,71698899,11455,-0.019197307527065277,0.7068794965744019,-0.7068490982055664,71698927
03-May-2020 18:34:30.150,0.017828214913606644,35267,71698899,11455,-0.019231334328651428,0.7068794965744019,-0.7068479061126709,71698928
03-May-2020 18:34:31.150,0.017854783684015274,35267,71698899,11455,-0.019253119826316833,0.706883430480957,-0.7068424224853516,71698929
03-May-2020 18:34:32.150,0.017879173159599304,35267,71698931,11455,-0.019279707223176956,0.7068804502487183,-0.7068445682525635,71698930
03-May-2020 18:34:33.150,0.01790580153465271,35267,71698931,11455,-0.01930207759141922,0.7068773508071899,-0.7068458795547485,71698931
03-May-2020 18:34:34.150,0.017932258546352386,35267,71698931,11455,-0.01933039352297783,0.7068792581558228,-0.7068428993225098,71698932
03-May-2020 18:34:35.150,0.01796146109700203,35267,71698931,11455,-0.01935368776321411,0.7068802118301392,-0.7068403959274292,71698933
03-May-2020 18:34:36.150,0.017986614257097244,35267,71698931,11455,-0.01938074827194214,0.7068779468536377,-0.706840991973877,71698934
03-May-2020 18:34:37.150,0.018010400235652924,35267,71698931,11455,-0.019407209008932114,0.7068746089935303,-0.7068432569503784,71698935
03-May-2020 18:34:38.150,0.018034547567367554,35299,71698931,11455,-0.019434336572885513,0.7068760395050049,-0.7068405151367188,71698936
03-May-2020 18:34:39.150,0.018061086535453796,35299,71698931,11455,-0.019455838948488235,0.7068743705749512,-0.7068408727645874,71698937
03-May-2020 18:34:40.150,0.018085509538650513,35299,71698931,11455,-0.01949385181069374,0.7068758010864258,-0.7068378925323486,71698938
03-May-2020 18:34:41.150,0.018112506717443466,35299,71698931,11455,-0.019511017948389053,0.7068727016448975,-0.7068396806716919,71698939
03-May-2020 18:34:42.150,0.018140748143196106,35299,71698931,11455,-0.019540663808584213,0.7068746089935303,-0.7068363428115845,71698940
03-May-2020 18:34:43.150,0.018163472414016724,35299,71698931,11455,-0.019556984305381775,0.706873893737793,-0.7068361043930054,71698941
03-May-2020 18:34:44.150,0.01818988472223282,35299,71698931,11455,-0.019590217620134354,0.7068723440170288,-0.7068359851837158,71698942
03-May-2020 18:34:45.150,0.018216118216514587,35299,71698931,11455,-0.01961296796798706,0.7068718671798706,-0.706835150718689,71698943
03-May-2020 18:34:46.150,0.01824251189827919,35299,71698931,11455,-0.019635476171970367,0.7068741321563721,-0.7068315744400024,71698944
03-May-2020 18:34:47.150,0.018267251551151276,35299,71698931,11455,-0.019661955535411835,0.706873893737793,-0.7068303823471069,71698945
03-May-2020 18:34:48.150,0.0182935930788517,35299,71698931,11455,-0.019691213965415955,0.7068703174591064,-0.7068325281143188,71698946
03-May-2020 18:34:49.150,0.018320873379707336,35299,71698931,11455,-0.019716117531061172,0.7068690061569214,-0.7068324089050293,71698947
03-May-2020 18:34:50.150,0.018347125500440598,35299,71698931,11455,-0.019742697477340698,0.7068686485290527,-0.7068314552307129,71698948
03-May-2020 18:34:51.150,0.018370341509580612,35299,71698931,11455,-0.019765816628932953,0.7068679332733154,-0.7068307399749756,71698949
03-May-2020 18:34:52.150,0.018395084887742996,35299,71698931,11455,-0.01980043202638626,0.7068679332733154,-0.7068294286727905,71698950
03-May-2020 18:34:53.150,0.018421411514282227,35299,71698931,11455,-0.01981930434703827,0.7068647146224976,-0.7068314552307129,71698951
03-May-2020 18:34:54.150,0.01844753697514534,35299,71698931,11455,-0.01984214410185814,0.706865668296814,-0.7068288326263428,71698952
03-May-2020 18:34:55.150,0.01846609264612198,35299,71698931,11455,-0.019871126860380173,0.706864595413208,-0.7068287134170532,71698953
03-May-2020 18:34:56.150,0.01849854364991188,35299,71698931,11455,-0.01989348977804184,0.7068638801574707,-0.7068279981613159,71698954
03-May-2020 18:34:57.150,0.018522150814533234,35299,71698931,11455,-0.019921258091926575,0.7068624496459961,-0.7068279981613159,71698955
03-May-2020 18:34:58.150,0.018547620624303818,35299,71698931,11455,-0.019944321364164352,0.7068647146224976,-0.706824541091919,71698956
03-May-2020 18:34:59.150,0.018571607768535614,35299,71698931,11455,-0.019971385598182678,0.7068639993667603,-0.7068238258361816,71698957
03-May-2020 18:35:00.150,0.018601346760988235,35299,71698931,11455,-0.019996602088212967,0.7068612575531006,-0.7068250179290771,71698958
03-May-2020 18:35:01.150,0.01863105222582817,35299,71698931,11455,-0.020032525062561035,0.7068591117858887,-0.7068254947662354,71698959
03-May-2020 18:35:02.150,0.01865171641111374,35299,71698931,11455,-0.020052719861268997,0.7068608999252319,-0.7068222761154175,71698960
03-May-2020 18:35:03.150,0.018676795065402985,35299,71698931,11455,-0.020082611590623856,0.7068606615066528,-0.706821084022522,71698961
03-May-2020 18:35:04.150,0.018706023693084717,35299,71698963,11455,-0.020102903246879578,0.7068560123443604,-0.7068241834640503,71698962
03-May-2020 18:35:05.150,0.01873178780078888,35299,71698963,11455,-0.020132940262556076,0.7068595886230469,-0.7068191766738892,71698963
03-May-2020 18:35:06.150,0.01875597983598709,35299,71698963,11455,-0.02015027403831482,0.7068567276000977,-0.706821084022522,71698964
03-May-2020 18:35:07.150,0.01878291741013527,35299,71698963,11455,-0.02017567679286003,0.7068567276000977,-0.7068196535110474,71698965
03-May-2020 18:35:08.150,0.018807444721460342,35299,71698963,11455,-0.020201288163661957,0.7068558931350708,-0.7068190574645996,71698966
03-May-2020 18:35:09.150,0.01883581280708313,35299,71698963,11455,-0.020231373608112335,0.7068554162979126,-0.7068181037902832,71698967
03-May-2020 18:35:10.150,0.01885785534977913,35331,71698963,11455,-0.02025056630373001,0.7068551778793335,-0.7068170309066772,71698968
03-May-2020 18:35:11.150,0.018885165452957153,35331,71698963,11455,-0.02028091996908188,0.7068548202514648,-0.7068158388137817,71698969
03-May-2020 18:35:12.150,0.018909867852926254,35331,71698963,11455,-0.020306367427110672,0.7068514823913574,-0.7068178653717041,71698970
03-May-2020 18:35:13.150,0.018936708569526672,35331,71698963,11455,-0.020331986248493195,0.7068507671356201,-0.7068172693252563,71698971
03-May-2020 18:35:14.150,0.018960807472467422,35331,71698963,11455,-0.020356282591819763,0.7068513631820679,-0.7068150043487549,71698972
03-May-2020 18:35:15.150,0.018988486379384995,35331,71698963,11455,-0.020389221608638763,0.7068526744842529,-0.7068120241165161,71698973
03-May-2020 18:35:16.150,0.01901361718773842,35331,71698963,11455,-0.020412132143974304,0.7068483829498291,-0.7068150043487549,71698974
03-May-2020 18:35:17.150,0.01903405413031578,35331,71698963,11455,-0.020434048026800156,0.7068479061126709,-0.706814169883728,71698975
03-May-2020 18:35:18.150,0.019062895327806473,35331,71698963,11455,-0.020460087805986404,0.7068499326705933,-0.706810712814331,71698976
03-May-2020 18:35:19.150,0.019089054316282272,35331,71698963,11455,-0.020486027002334595,0.7068479061126709,-0.7068115472793579,71698977
03-May-2020 18:35:20.150,0.01912195235490799,35331,71698963,11455,-0.020508531481027603,0.7068445682525635,-0.7068133354187012,71698978
03-May-2020 18:35:21.150,0.019143160432577133,35331,71698963,11455,-0.02053814008831978,0.7068464756011963,-0.7068096399307251,71698979
03-May-2020 18:35:22.150,0.019168518483638763,35331,71698963,11455,-0.020564623177051544,0.7068463563919067,-0.70680832862854,71698980
03-May-2020 18:35:23.150,0.019197016954421997,35331,71698963,11455,-0.02059408277273178,0.7068448066711426,-0.7068082094192505,71698981
03-May-2020 18:35:24.150,0.01922426000237465,35331,71698963,11455,-0.020617268979549408,0.7068425416946411,-0.7068088054656982,71698982
03-May-2020 18:35:25.150,0.019244804978370667,35331,71698963,11455,-0.020643416792154312,0.7068459987640381,-0.7068043947219849,71698983
03-May-2020 18:35:26.150,0.019272372126579285,35331,71698963,11455,-0.02066851034760475,0.7068450450897217,-0.7068036794662476,71698984
03-May-2020 18:35:27.150,0.019298918545246124,35331,71698963,11455,-0.020691029727458954,0.706840991973877,-0.7068065404891968,71698985
03-May-2020 18:35:28.150,0.019322887063026428,35331,71698963,11455,-0.020717665553092957,0.7068376541137695,-0.7068084478378296,71698986
03-May-2020 18:35:29.150,0.019345112144947052,35331,71698963,11455,-0.020743630826473236,0.7068396806716919,-0.7068049907684326,71698987
03-May-2020 18:35:30.150,0.01937704160809517,35331,71698963,11455,-0.020769920200109482,0.7068371772766113,-0.706805944442749,71698988
03-May-2020 18:35:31.150,0.019401438534259796,35331,71698963,11455,-0.020794179290533066,0.7068382501602173,-0.706803560256958,71698989
03-May-2020 18:35:32.150,0.019425321370363235,35331,71698963,11455,-0.020823072642087936,0.7068377733230591,-0.706802248954773,71698990
03-May-2020 18:35:33.150,0.019452039152383804,35331,71698963,11455,-0.02084694802761078,0.7068393230438232,-0.7067995071411133,71698991
03-May-2020 18:35:34.150,0.0194794200360775,35331,71698963,11455,-0.020883183926343918,0.7068405151367188,-0.7067965269088745,71698992
03-May-2020 18:35:35.150,0.019503597170114517,35331,71698963,11455,-0.020903363823890686,0.7068353891372681,-0.706800103187561,71698993
03-May-2020 18:35:36.150,0.019527457654476166,35331,71698995,11449,-0.020925499498844147,0.7068358659744263,-0.7067983150482178,71698994
03-May-2020 18:35:37.150,0.01955566555261612,35331,71698995,11449,-0.020947568118572235,0.7068344354629517,-0.7067983150482178,71698995
03-May-2020 18:35:38.150,0.01957571879029274,35331,71698995,11449,-0.020974356681108475,0.7068357467651367,-0.7067955732345581,71698996
03-May-2020 18:35:39.150,0.019603446125984192,35331,71698995,11449,-0.02100284770131111,0.7068332433700562,-0.7067966461181641,71698997
03-May-2020 18:35:40.150,0.019629105925559998,35331,71698995,11449,-0.021024007350206375,0.7068313360214233,-0.7067972421646118,71698998
03-May-2020 18:35:41.150,0.019655868411064148,35331,71698995,11449,-0.02105262130498886,0.7068318128585815,-0.7067952156066895,71698999
03-May-2020 18:35:42.150,0.019684281200170517,35363,71698995,11449,-0.02108120173215866,0.7068328857421875,-0.7067924737930298,71699000
03-May-2020 18:35:43.150,0.019711915403604507,35363,71698995,11449,-0.021107081323862076,0.7068300247192383,-0.7067937850952148,71699001
03-May-2020 18:35:44.150,0.01973481848835945,35363,71698995,11449,-0.02113659307360649,0.7068284749984741,-0.7067937850952148,71699002
03-May-2020 18:35:45.150,0.019760657101869583,35363,71698995,11449,-0.021161876618862152,0.7068322896957397,-0.7067885398864746,71699003
03-May-2020 18:35:46.150,0.019783619791269302,35363,71698995,11449,-0.02118675783276558,0.7068281173706055,-0.7067912817001343,71699004
03-May-2020 18:35:47.150,0.019814785569906235,35363,71698995,11449,-0.02121056243777275,0.7068248987197876,-0.706792950630188,71699005
03-May-2020 18:35:48.150,0.019836459308862686,35363,71698995,11449,-0.021238062530755997,0.7068264484405518,-0.7067899703979492,71699006
03-May-2020 18:35:49.150,0.01986340805888176,35363,71698995,11449,-0.021262243390083313,0.7068265676498413,-0.7067883014678955,71699007
03-May-2020 18:35:50.150,0.0198960117995739,35363,71698995,11449,-0.021284420043230057,0.7068240642547607,-0.7067893743515015,71699008
03-May-2020 18:35:51.150,0.019916895776987076,35363,71698995,11449,-0.021311122924089432,0.7068217992782593,-0.7067903280258179,71699009
03-May-2020 18:35:52.150,0.019938189536333084,35363,71698995,11449,-0.021347034722566605,0.70682692527771,-0.7067830562591553,71699010
03-May-2020 18:35:53.150,0.01996784657239914,35363,71698995,11449,-0.02136439085006714,0.7068251371383667,-0.7067837715148926,71699011
03-May-2020 18:35:54.150,0.019992586225271225,35363,71698995,11449,-0.021390732377767563,0.7068222761154175,-0.7067849636077881,71699012
03-May-2020 18:35:55.150,0.020016014575958252,35363,71698995,11449,-0.021428171545267105,0.7068227529525757,-0.7067828178405762,71699013
03-May-2020 18:35:56.151,0.02004183828830719,35363,71698995,11449,-0.02144452929496765,0.7068204879760742,-0.7067840099334717,71699014
03-May-2020 18:35:57.151,0.020070087164640427,35363,71698995,11449,-0.021468013525009155,0.7068208456039429,-0.7067819833755493,71699015
03-May-2020 18:35:58.151,0.02009674534201622,35363,71698995,11449,-0.02149774879217148,0.7068177461624146,-0.7067835330963135,71699016
03-May-2020 18:35:59.151,0.02011657878756523,35363,71698995,11449,-0.021519184112548828,0.706817626953125,-0.7067824602127075,71699017
03-May-2020 18:36:00.151,0.020147252827882767,35363,71698995,11449,-0.02154364064335823,0.7068163156509399,-0.7067822217941284,71699018
03-May-2020 18:36:01.151,0.020172815769910812,35363,71698995,11449,-0.021567508578300476,0.7068183422088623,-0.7067786455154419,71699019
03-May-2020 18:36:02.151,0.020195111632347107,35363,71698995,11449,-0.021596435457468033,0.7068147659301758,-0.7067807912826538,71699020
03-May-2020 18:36:03.151,0.02021969109773636,35363,71698995,11449,-0.021620243787765503,0.7068153619766235,-0.7067784070968628,71699021
03-May-2020 18:36:04.151,0.020249471068382263,35363,71698995,11449,-0.021646447479724884,0.7068161964416504,-0.7067760229110718,71699022
03-May-2020 18:36:05.151,0.02027783915400505,35363,71698995,11449,-0.021676436066627502,0.7068153619766235,-0.7067751884460449,71699023
03-May-2020 18:36:06.151,0.02030240371823311,35363,71698995,11449,-0.021710336208343506,0.7068135738372803,-0.7067751884460449,71699024
03-May-2020 18:36:07.151,0.020328350365161896,35363,71698995,11449,-0.021735388785600662,0.7068121433258057,-0.7067753076553345,71699025
03-May-2020 18:36:08.151,0.020357191562652588,35363,71699027,11449,-0.021751534193754196,0.7068134546279907,-0.7067724466323853,71699026
03-May-2020 18:36:09.151,0.020378604531288147,35363,71699027,11449,-0.02178001031279564,0.706811785697937,-0.7067729234695435,71699027
03-May-2020 18:36:10.151,0.020406324416399002,35363,71699027,11449,-0.021801847964525223,0.7068088054656982,-0.7067742347717285,71699028
03-May-2020 18:36:11.151,0.020427420735359192,35363,71699027,11449,-0.021827280521392822,0.7068091630935669,-0.7067726850509644,71699029
03-May-2020 18:36:12.151,0.020455986261367798,35363,71699027,11449,-0.021855417639017105,0.7068109512329102,-0.7067689895629883,71699030
03-May-2020 18:36:13.151,0.020480360835790634,35363,71699027,11449,-0.021881118416786194,0.7068084478378296,-0.7067703008651733,71699031
03-May-2020 18:36:14.151,0.0205070860683918,35395,71699027,11449,-0.02190391719341278,0.7068058252334595,-0.7067711353302002,71699032
03-May-2020 18:36:15.151,0.020532671362161636,35395,71699027,11449,-0.021929506212472916,0.7068057060241699,-0.7067697048187256,71699033
03-May-2020 18:36:16.151,0.02056136727333069,35395,71699027,11449,-0.02195695787668228,0.7068091630935669,-0.7067646980285645,71699034
03-May-2020 18:36:17.151,0.020589560270309448,35395,71699027,11449,-0.021987639367580414,0.7068051099777222,-0.7067668437957764,71699035
03-May-2020 18:36:18.151,0.020612962543964386,35395,71699027,11449,-0.022013165056705475,0.7068010568618774,-0.706769585609436,71699036
03-May-2020 18:36:19.151,0.020639494061470032,35395,71699027,11449,-0.02204006537795067,0.7068023681640625,-0.7067664861679077,71699037
03-May-2020 18:36:20.151,0.02066611498594284,35395,71699027,11449,-0.02206479012966156,0.7068043947219849,-0.7067631483078003,71699038
03-May-2020 18:36:21.151,0.020691290497779846,35395,71699027,11449,-0.022083237767219543,0.706800103187561,-0.7067657709121704,71699039
03-May-2020 18:36:22.151,0.0207110196352005,35395,71699027,11449,-0.022117480635643005,0.7067998647689819,-0.7067643404006958,71699040
03-May-2020 18:36:23.151,0.020736508071422577,35395,71699027,11449,-0.02214016392827034,0.7068020105361938,-0.7067606449127197,71699041
03-May-2020 18:36:24.151,0.020765114575624466,35395,71699027,11449,-0.022166002541780472,0.7068020105361938,-0.7067590951919556,71699042
03-May-2020 18:36:25.151,0.020789645612239838,35395,71699027,11449,-0.022191181778907776,0.7067995071411133,-0.7067601680755615,71699043
03-May-2020 18:36:26.151,0.020814526826143265,35395,71699027,11449,-0.022216223180294037,0.7067970037460327,-0.7067610025405884,71699044
03-May-2020 18:36:27.151,0.02084355056285858,35395,71699027,11449,-0.02223896235227585,0.70679771900177,-0.7067588567733765,71699045
03-May-2020 18:36:28.151,0.02087121456861496,35395,71699027,11449,-0.022270120680332184,0.7067968845367432,-0.7067579030990601,71699046
03-May-2020 18:36:29.151,0.020895443856716156,35395,71699027,11449,-0.02229718118906021,0.7067936658859253,-0.7067594528198242,71699047
03-May-2020 18:36:30.151,0.02091984823346138,35395,71699027,11449,-0.022319473326206207,0.7067917585372925,-0.7067599296569824,71699048
03-May-2020 18:36:31.151,0.020947381854057312,35395,71699027,11449,-0.02234543487429619,0.7067949771881104,-0.7067551612854004,71699049
03-May-2020 18:36:32.151,0.020971618592739105,35395,71699027,11449,-0.022381920367479324,0.7067970037460327,-0.7067513465881348,71699050
03-May-2020 18:36:33.151,0.02099357172846794,35395,71699027,11449,-0.022404097020626068,0.7067924737930298,-0.7067544460296631,71699051
03-May-2020 18:36:34.151,0.021022792905569077,35395,71699027,11449,-0.022421885281801224,0.706789493560791,-0.7067559957504272,71699052
03-May-2020 18:36:35.151,0.021050479263067245,35395,71699027,11449,-0.02244776114821434,0.7067916393280029,-0.7067523002624512,71699053
03-May-2020 18:36:36.151,0.021073684096336365,35395,71699027,11449,-0.0224740132689476,0.7067914009094238,-0.7067509889602661,71699054
03-May-2020 18:36:37.151,0.021100029349327087,35395,71699027,11449,-0.022497866302728653,0.7067884206771851,-0.7067525386810303,71699055
03-May-2020 18:36:38.151,0.0211266428232193,35395,71699027,11449,-0.02252504974603653,0.7067874670028687,-0.706751823425293,71699056
03-May-2020 18:36:39.151,0.0211578831076622,35395,71699027,11449,-0.022547613829374313,0.7067892551422119,-0.706748366355896,71699057
03-May-2020 18:36:40.151,0.021180778741836548,35395,71699059,11449,-0.02257508784532547,0.7067859172821045,-0.7067501544952393,71699058
03-May-2020 18:36:41.151,0.021201547235250473,35395,71699059,11449,-0.022599447518587112,0.7067832946777344,-0.7067514657974243,71699059
03-May-2020 18:36:42.151,0.021226700395345688,35395,71699059,11449,-0.02263384312391281,0.7067857980728149,-0.7067471742630005,71699060
03-May-2020 18:36:43.151,0.021252214908599854,35395,71699059,11449,-0.02265099063515663,0.7067848443984985,-0.7067465782165527,71699061
03-May-2020 18:36:44.151,0.021277815103530884,35395,71699059,11449,-0.02268100157380104,0.706782341003418,-0.7067474126815796,71699062
03-May-2020 18:36:45.151,0.021302953362464905,35395,71699059,11449,-0.022703740745782852,0.7067790031433105,-0.7067493200302124,71699063
03-May-2020 18:36:46.151,0.021328259259462357,35427,71699059,11449,-0.022729426622390747,0.7067830562591553,-0.7067437171936035,71699064
03-May-2020 18:36:47.151,0.021355953067541122,35427,71699059,11449,-0.022755984216928482,0.7067829370498657,-0.7067421674728394,71699065
03-May-2020 18:36:48.151,0.021384745836257935,35427,71699059,11449,-0.022783763706684113,0.7067800760269165,-0.7067432403564453,71699066
03-May-2020 18:36:49.151,0.021410442888736725,35427,71699059,11449,-0.022806402295827866,0.7067793607711792,-0.706742525100708,71699067
03-May-2020 18:36:50.151,0.02143675461411476,35427,71699059,11449,-0.022833481431007385,0.7067816257476807,-0.7067382335662842,71699068
03-May-2020 18:36:51.151,0.021462924778461456,35427,71699059,11449,-0.022856920957565308,0.7067811489105225,-0.7067371606826782,71699069
03-May-2020 18:36:52.151,0.02148822322487831,35427,71699059,11449,-0.022884871810674667,0.7067766189575195,-0.7067400217056274,71699070
03-May-2020 18:36:53.151,0.021510139107704163,35427,71699059,11449,-0.022912677377462387,0.7067755460739136,-0.7067397832870483,71699071
03-May-2020 18:36:54.151,0.02153744548559189,35427,71699059,11449,-0.02293514460325241,0.7067791223526001,-0.7067345380783081,71699072
03-May-2020 18:36:55.151,0.021562431007623672,35427,71699059,11449,-0.022961758077144623,0.7067767381668091,-0.7067352533340454,71699073
03-May-2020 18:36:56.151,0.02158404141664505,35427,71699059,11449,-0.022990431636571884,0.7067731618881226,-0.7067372798919678,71699074
03-May-2020 18:36:57.151,0.02161256968975067,35427,71699059,11449,-0.023015599697828293,0.7067724466323853,-0.7067362070083618,71699075
03-May-2020 18:36:58.151,0.021643489599227905,35427,71699059,11449,-0.023038819432258606,0.7067748308181763,-0.7067323923110962,71699076
03-May-2020 18:36:59.151,0.021667584776878357,35427,71699059,11449,-0.023074708878993988,0.7067753076553345,-0.706729531288147,71699077
03-May-2020 18:37:00.151,0.021693561226129532,35427,71699059,11449,-0.02309633418917656,0.7067708969116211,-0.7067325115203857,71699078
03-May-2020 18:37:01.151,0.021722137928009033,35427,71699059,11449,-0.023118890821933746,0.706770658493042,-0.7067312002182007,71699079
03-May-2020 18:37:02.151,0.021747209131717682,35427,71699059,11449,-0.02314181998372078,0.706773042678833,-0.7067272663116455,71699080
03-May-2020 18:37:03.151,0.021768562495708466,35427,71699059,11449,-0.023171909153461456,0.7067732810974121,-0.7067255973815918,71699081
03-May-2020 18:37:04.151,0.021792832762002945,35427,71699059,11449,-0.0231945663690567,0.7067699432373047,-0.7067273855209351,71699082
03-May-2020 18:37:05.151,0.021820534020662308,35427,71699059,11449,-0.02321835607290268,0.7067663669586182,-0.7067294120788574,71699083
03-May-2020 18:37:06.151,0.021843649446964264,35427,71699059,11449,-0.023243781179189682,0.7067676782608032,-0.7067265510559082,71699084
03-May-2020 18:37:07.151,0.02186976745724678,35427,71699059,11449,-0.023274976760149002,0.7067641019821167,-0.7067281007766724,71699085
03-May-2020 18:37:08.151,0.021899789571762085,35427,71699059,11449,-0.023298174142837524,0.7067620754241943,-0.7067286968231201,71699086
03-May-2020 18:37:09.151,0.02192699909210205,35427,71699059,11449,-0.023322708904743195,0.7067641019821167,-0.7067251205444336,71699087
03-May-2020 18:37:10.151,0.021950412541627884,35427,71699059,11449,-0.023352347314357758,0.7067652940750122,-0.7067220211029053,71699088
03-May-2020 18:37:11.151,0.02197515219449997,35427,71699059,11449,-0.023375138640403748,0.706763744354248,-0.7067222595214844,71699089
03-May-2020 18:37:12.151,0.02200361341238022,35427,71699091,11455,-0.023403745144605637,0.7067602872848511,-0.7067238092422485,71699090
03-May-2020 18:37:13.151,0.022033724933862686,35427,71699091,11455,-0.023426029831171036,0.7067641019821167,-0.7067182064056396,71699091
03-May-2020 18:37:14.151,0.02204829454421997,35427,71699091,11455,-0.023450471460819244,0.7067633867263794,-0.7067176103591919,71699092
03-May-2020 18:37:15.151,0.022076409310102463,35427,71699091,11455,-0.02347753569483757,0.706760048866272,-0.706719160079956,71699093
03-May-2020 18:37:16.151,0.02210121974349022,35427,71699091,11455,-0.023500211536884308,0.7067588567733765,-0.7067188024520874,71699094
03-May-2020 18:37:17.151,0.02212757244706154,35427,71699091,11455,-0.023527316749095917,0.7067594528198242,-0.7067165374755859,71699095
03-May-2020 18:37:18.151,0.022156745195388794,35459,71699091,11455,-0.02355393022298813,0.7067592144012451,-0.7067152261734009,71699096
03-May-2020 18:37:19.151,0.022185448557138443,35459,71699091,11455,-0.023583583533763885,0.7067551612854004,-0.7067168951034546,71699097
03-May-2020 18:37:20.151,0.022210683673620224,35459,71699091,11455,-0.02361159399151802,0.7067588567733765,-0.7067116498947144,71699098
03-May-2020 18:37:21.151,0.022235509008169174,35459,71699091,11455,-0.02363947033882141,0.7067567110061646,-0.706712007522583,71699099
03-May-2020 18:37:22.151,0.022262033075094223,35459,71699091,11455,-0.023658350110054016,0.7067552804946899,-0.7067121267318726,71699100
03-May-2020 18:37:23.151,0.022284455597400665,35459,71699091,11455,-0.02368534728884697,0.7067544460296631,-0.7067110538482666,71699101
03-May-2020 18:37:24.151,0.022312309592962265,35459,71699091,11455,-0.023708656430244446,0.7067550420761108,-0.7067093849182129,71699102
03-May-2020 18:37:25.151,0.02233755588531494,35459,71699091,11455,-0.02373182401061058,0.7067538499832153,-0.7067087888717651,71699103
03-May-2020 18:37:26.151,0.022360078990459442,35459,71699091,11455,-0.023762136697769165,0.706751823425293,-0.7067087888717651,71699104
03-May-2020 18:37:27.151,0.022387776523828506,35459,71699091,11455,-0.023791588842868805,0.7067464590072632,-0.7067123651504517,71699105
03-May-2020 18:37:28.151,0.022415466606616974,35459,71699091,11455,-0.023810379207134247,0.7067462205886841,-0.7067110538482666,71699106
03-May-2020 18:37:29.151,0.022441856563091278,35459,71699091,11455,-0.023837432265281677,0.7067468166351318,-0.7067087888717651,71699107
03-May-2020 18:37:30.151,0.02246633544564247,35459,71699091,11455,-0.023865606635808945,0.7067477703094482,-0.7067060470581055,71699108
03-May-2020 18:37:31.151,0.022492550313472748,35459,71699091,11455,-0.02389427274465561,0.706749439239502,-0.7067025899887085,71699109
03-May-2020 18:37:32.151,0.022518537938594818,35459,71699091,11455,-0.023911766707897186,0.7067461013793945,-0.7067044973373413,71699110
03-May-2020 18:37:33.151,0.022540953010320663,35459,71699091,11455,-0.023937027901411057,0.7067477703094482,-0.706701397895813,71699111
03-May-2020 18:37:34.151,0.022564172744750977,35459,71699091,11455,-0.02396673709154129,0.7067474126815796,-0.7066999673843384,71699112
03-May-2020 18:37:35.151,0.022593632340431213,35459,71699091,11455,-0.023989930748939514,0.7067420482635498,-0.7067035436630249,71699113
03-May-2020 18:37:36.151,0.022619806230068207,35459,71699091,11455,-0.02401478961110115,0.7067419290542603,-0.7067019939422607,71699114
03-May-2020 18:37:37.151,0.022646993398666382,35459,71699091,11455,-0.024048887193202972,0.7067422866821289,-0.7066996097564697,71699115
03-May-2020 18:37:38.151,0.0226694755256176,35459,71699091,11455,-0.02406902238726616,0.7067408561706543,-0.7066998481750488,71699116
03-May-2020 18:37:39.151,0.02270086109638214,35459,71699091,11455,-0.02409396693110466,0.7067373991012573,-0.7067011594772339,71699117
03-May-2020 18:37:40.151,0.02272336557507515,35459,71699091,11455,-0.02411694824695587,0.7067383527755737,-0.7066988945007324,71699118
03-May-2020 18:37:41.151,0.022749651223421097,35459,71699091,11455,-0.024146538227796555,0.7067399024963379,-0.7066954374313354,71699119
03-May-2020 18:37:42.151,0.022780418395996094,35459,71699091,11455,-0.02417338639497757,0.7067364454269409,-0.7066968679428101,71699120
03-May-2020 18:37:43.151,0.022806160151958466,35459,71699091,11455,-0.024197254329919815,0.7067364454269409,-0.7066954374313354,71699121
03-May-2020 18:37:44.151,0.022828910499811172,35459,71699123,11449,-0.024222608655691147,0.7067376375198364,-0.7066926956176758,71699122
03-May-2020 18:37:45.151,0.022852513939142227,35459,71699123,11449,-0.02425049990415573,0.7067339420318604,-0.7066946029663086,71699123
03-May-2020 18:37:46.151,0.022879410535097122,35459,71699123,11449,-0.02427544817328453,0.706732988357544,-0.7066938877105713,71699124
03-May-2020 18:37:47.151,0.022904887795448303,35459,71699123,11449,-0.02430204302072525,0.7067304849624634,-0.706694483757019,71699125
03-May-2020 18:37:48.151,0.022929321974515915,35459,71699123,11449,-0.024326268583536148,0.7067297697067261,-0.7066938877105713,71699126
03-May-2020 18:37:49.151,0.022954698652029037,35459,71699123,11449,-0.02435239404439926,0.706730842590332,-0.7066906690597534,71699127
03-May-2020 18:37:50.151,0.022979136556386948,35491,71699123,11449,-0.024375956505537033,0.7067289352416992,-0.7066909074783325,71699128
03-May-2020 18:37:51.151,0.023004963994026184,35491,71699123,11449,-0.02440403774380684,0.7067296504974365,-0.7066885232925415,71699129
03-May-2020 18:37:52.151,0.023033827543258667,35491,71699123,11449,-0.024428807199001312,0.7067298889160156,-0.7066864967346191,71699130
03-May-2020 18:37:53.151,0.023058410733938217,35491,71699123,11449,-0.024455681443214417,0.7067281007766724,-0.7066866159439087,71699131
03-May-2020 18:37:54.151,0.023085638880729675,35491,71699123,11449,-0.024479713290929794,0.7067283391952515,-0.7066844701766968,71699132
03-May-2020 18:37:55.151,0.02311284840106964,35491,71699123,11449,-0.024503357708454132,0.7067258358001709,-0.7066854238510132,71699133
03-May-2020 18:37:56.151,0.023140687495470047,35491,71699123,11449,-0.024531252682209015,0.7067245244979858,-0.7066848278045654,71699134
03-May-2020 18:37:57.151,0.02316512167453766,35491,71699123,11449,-0.024562962353229523,0.7067214250564575,-0.70668625831604,71699135
03-May-2020 18:37:58.151,0.02319236844778061,35491,71699123,11449,-0.02458617091178894,0.7067203521728516,-0.7066851854324341,71699136
03-May-2020 18:37:59.151,0.02321779355406761,35491,71699123,11449,-0.024608198553323746,0.706718921661377,-0.7066854238510132,71699137
03-May-2020 18:38:00.151,0.02324247732758522,35491,71699123,11449,-0.024630632251501083,0.7067197561264038,-0.7066824436187744,71699138
03-May-2020 18:38:01.151,0.0232621468603611,35491,71699123,11449,-0.024660490453243256,0.7067209482192993,-0.7066797018051147,71699139
03-May-2020 18:38:02.151,0.023291166871786118,35491,71699123,11449,-0.024684973061084747,0.706719160079956,-0.7066798210144043,71699140
03-May-2020 18:38:03.151,0.023316577076911926,35491,71699123,11449,-0.024708759039640427,0.7067179679870605,-0.7066793441772461,71699141
03-May-2020 18:38:04.151,0.023343533277511597,35491,71699123,11449,-0.024741046130657196,0.7067186832427979,-0.7066766023635864,71699142
03-May-2020 18:38:05.151,0.02337060123682022,35491,71699123,11449,-0.024768829345703125,0.7067165374755859,-0.7066769599914551,71699143
03-May-2020 18:38:06.151,0.023398559540510178,35491,71699123,11449,-0.0247902013361454,0.7067146301269531,-0.7066771984100342,71699144
03-May-2020 18:38:07.151,0.02342468872666359,35491,71699123,11449,-0.024817198514938354,0.7067128419876099,-0.7066773176193237,71699145
03-May-2020 18:38:08.151,0.02344737946987152,35491,71699123,11449,-0.024847362190485,0.7067128419876099,-0.7066755294799805,71699146
03-May-2020 18:38:09.151,0.023473862558603287,35491,71699123,11449,-0.02486484870314598,0.7067127227783203,-0.7066742181777954,71699147
03-May-2020 18:38:10.151,0.023499533534049988,35491,71699123,11449,-0.024886149913072586,0.7067090272903442,-0.7066763639450073,71699148
03-May-2020 18:38:11.151,0.02352335676550865,35491,71699123,11449,-0.02491356059908867,0.7067104578018188,-0.7066726684570312,71699149
03-May-2020 18:38:12.151,0.023550570011138916,35491,71699123,11449,-0.024944856762886047,0.7067091464996338,-0.7066720724105835,71699150
03-May-2020 18:38:13.151,0.023576628416776657,35491,71699123,11449,-0.024968218058347702,0.706708550453186,-0.7066711187362671,71699151
03-May-2020 18:38:14.151,0.023602195084095,35491,71699123,11449,-0.02499399334192276,0.7067070007324219,-0.7066709995269775,71699152
03-May-2020 18:38:15.151,0.02362825721502304,35491,71699123,11449,-0.025022652000188828,0.7067071199417114,-0.7066688537597656,71699153
03-May-2020 18:38:16.151,0.023655708879232407,35491,71699155,11455,-0.025048326700925827,0.7067064046859741,-0.7066677808761597,71699154
03-May-2020 18:38:17.151,0.023681558668613434,35491,71699155,11455,-0.02507251501083374,0.7067039012908936,-0.7066687345504761,71699155
03-May-2020 18:38:18.151,0.023707792162895203,35491,71699155,11455,-0.025100331753492355,0.7067035436630249,-0.7066671848297119,71699156
03-May-2020 18:38:19.151,0.023732338100671768,35491,71699155,11455,-0.025127090513706207,0.7067028284072876,-0.7066657543182373,71699157
03-May-2020 18:38:20.151,0.023756053298711777,35491,71699155,11455,-0.02514701336622238,0.7067015171051025,-0.7066657543182373,71699158
03-May-2020 18:38:21.151,0.023782245814800262,35491,71699155,11455,-0.02517513930797577,0.7067028284072876,-0.7066624164581299,71699159
03-May-2020 18:38:22.151,0.02380862459540367,35523,71699155,11455,-0.025201749056577682,0.7066987752914429,-0.7066646814346313,71699160
03-May-2020 18:38:23.151,0.02383548393845558,35523,71699155,11455,-0.025227140635252,0.706697940826416,-0.7066637277603149,71699161
03-May-2020 18:38:24.151,0.023859433829784393,35523,71699155,11455,-0.025254324078559875,0.7066975831985474,-0.7066622972488403,71699162
03-May-2020 18:38:25.151,0.02388271689414978,35523,71699155,11455,-0.025288168340921402,0.7067006826400757,-0.7066571712493896,71699163
03-May-2020 18:38:26.151,0.023913659155368805,35523,71699155,11455,-0.02530856430530548,0.7066977024078369,-0.7066583633422852,71699164
03-May-2020 18:38:27.151,0.023937825113534927,35523,71699155,11455,-0.025327447801828384,0.7066918611526489,-0.7066627740859985,71699165
03-May-2020 18:38:28.151,0.023960642516613007,35523,71699155,11455,-0.025355543941259384,0.7066959142684937,-0.706656813621521,71699166
03-May-2020 18:38:29.151,0.02398749440908432,35523,71699155,11455,-0.025384090840816498,0.706693172454834,-0.7066576480865479,71699167
03-May-2020 18:38:30.151,0.024017062038183212,35523,71699155,11455,-0.02540561929345131,0.7066887617111206,-0.7066603899002075,71699168
03-May-2020 18:38:31.151,0.024041511118412018,35523,71699155,11455,-0.025434192270040512,0.7066888809204102,-0.7066583633422852,71699169
03-May-2020 18:38:32.151,0.024066675454378128,35523,71699155,11455,-0.02546301856637001,0.7066915035247803,-0.7066539525985718,71699170
03-May-2020 18:38:33.151,0.024090509861707687,35523,71699155,11455,-0.02548321709036827,0.7066892385482788,-0.7066547870635986,71699171
03-May-2020 18:38:34.151,0.024121295660734177,35523,71699155,11455,-0.02550652250647545,0.7066882848739624,-0.7066537141799927,71699172
03-May-2020 18:38:35.151,0.024141356348991394,35523,71699155,11455,-0.02553912252187729,0.7066893577575684,-0.7066507339477539,71699173
03-May-2020 18:38:36.151,0.024166371673345566,35523,71699155,11455,-0.025561530143022537,0.7066881656646729,-0.7066503763198853,71699174
03-May-2020 18:38:37.151,0.024199236184358597,35523,71699155,11455,-0.02559243142604828,0.7066866159439087,-0.7066497802734375,71699175
03-May-2020 18:38:38.151,0.024222582578659058,35523,71699155,11455,-0.025613799691200256,0.706682562828064,-0.706652045249939,71699176
03-May-2020 18:38:39.151,0.024244390428066254,35523,71699155,11455,-0.02564426138997078,0.7066832780838013,-0.7066497802734375,71699177
03-May-2020 18:38:40.151,0.02427198365330696,35523,71699155,11455,-0.02566540613770485,0.7066811323165894,-0.7066500186920166,71699178
03-May-2020 18:38:41.151,0.02429712563753128,35523,71699155,11455,-0.025686081498861313,0.7066799402236938,-0.7066497802734375,71699179
03-May-2020 18:38:42.151,0.024322405457496643,35523,71699155,11455,-0.02572353556752205,0.7066818475723267,-0.7066453695297241,71699180
03-May-2020 18:38:43.151,0.024347033351659775,35523,71699155,11455,-0.025748811662197113,0.7066817283630371,-0.70664381980896,71699181
03-May-2020 18:38:44.151,0.024374820291996002,35523,71699155,11455,-0.025766801089048386,0.7066797018051147,-0.7066444158554077,71699182
03-May-2020 18:38:45.151,0.024397708475589752,35523,71699155,11455,-0.02579231932759285,0.7066795825958252,-0.7066428661346436,71699183
03-May-2020 18:38:46.151,0.024421751499176025,35523,71699155,11455,-0.02582629770040512,0.7066793441772461,-0.7066408395767212,71699184
03-May-2020 18:38:47.151,0.024450086057186127,35523,71699155,11455,-0.025842811912298203,0.7066760063171387,-0.7066422700881958,71699185
03-May-2020 18:38:48.151,0.024478189647197723,35523,71699187,11449,-0.025869231671094894,0.706676721572876,-0.7066397666931152,71699186
03-May-2020 18:38:49.151,0.024504370987415314,35523,71699187,11449,-0.025896158069372177,0.7066745758056641,-0.7066400051116943,71699187
03-May-2020 18:38:50.151,0.02453240379691124,35523,71699187,11449,-0.025920871645212173,0.7066729068756104,-0.7066398859024048,71699188
03-May-2020 18:38:51.151,0.02455960586667061,35523,71699187,11449,-0.025946196168661118,0.706672191619873,-0.7066388130187988,71699189
03-May-2020 18:38:52.151,0.0245814248919487,35523,71699187,11449,-0.025973379611968994,0.7066724300384521,-0.7066367864608765,71699190
03-May-2020 18:38:53.151,0.024610016494989395,35523,71699187,11449,-0.026002366095781326,0.7066681385040283,-0.7066390514373779,71699191
03-May-2020 18:38:54.151,0.024637144058942795,35555,71699187,11449,-0.026027102023363113,0.7066683769226074,-0.706636905670166,71699192
03-May-2020 18:38:55.151,0.024658605456352234,35555,71699187,11449,-0.026054758578538895,0.7066681385040283,-0.7066353559494019,71699193
03-May-2020 18:38:56.151,0.02468162775039673,35555,71699187,11449,-0.026077862828969955,0.7066700458526611,-0.7066318988800049,71699194
03-May-2020 18:38:57.151,0.024710163474082947,35555,71699187,11449,-0.026103224605321884,0.7066649198532104,-0.7066349983215332,71699195
03-May-2020 18:38:58.151,0.024735290557146072,35555,71699187,11449,-0.026133377104997635,0.7066643238067627,-0.7066333293914795,71699196
03-May-2020 18:38:59.151,0.02475837618112564,35555,71699187,11449,-0.026161175221204758,0.7066663503646851,-0.7066295146942139,71699197
03-May-2020 18:39:00.151,0.024789616465568542,35555,71699187,11449,-0.02618328481912613,0.7066651582717896,-0.7066289186477661,71699198
03-May-2020 18:39:01.151,0.024816974997520447,35555,71699187,11449,-0.02620546892285347,0.7066606283187866,-0.7066316604614258,71699199
03-May-2020 18:39:02.151,0.024837974458932877,35555,71699187,11449,-0.026232685893774033,0.7066614627838135,-0.7066291570663452,71699200
03-May-2020 18:39:03.151,0.0248628631234169,35555,71699187,11449,-0.026256129145622253,0.706662654876709,-0.706626296043396,71699201
03-May-2020 18:39:04.151,0.024895966053009033,35555,71699187,11449,-0.026279248297214508,0.7066613435745239,-0.7066255807876587,71699202
03-May-2020 18:39:05.151,0.02491820603609085,35555,71699187,11449,-0.02630610764026642,0.706659197807312,-0.7066258192062378,71699203
03-May-2020 18:39:06.151,0.02494107186794281,35555,71699187,11449,-0.02633465826511383,0.706659197807312,-0.7066240310668945,71699204
03-May-2020 18:39:07.151,0.024972081184387207,35555,71699187,11449,-0.026366539299488068,0.7066576480865479,-0.7066233158111572,71699205
03-May-2020 18:39:08.151,0.024997197091579437,35555,71699187,11449,-0.026389330625534058,0.7066555023193359,-0.7066236734390259,71699206
03-May-2020 18:39:09.151,0.025019071996212006,35555,71699187,11449,-0.026416726410388947,0.7066534757614136,-0.7066240310668945,71699207
03-May-2020 18:39:10.151,0.025044891983270645,35555,71699187,11449,-0.026442036032676697,0.706652045249939,-0.7066236734390259,71699208
03-May-2020 18:39:11.151,0.02507184073328972,35555,71699187,11449,-0.02646578475832939,0.7066529989242554,-0.7066206932067871,71699209
03-May-2020 18:39:12.151,0.02509501203894615,35555,71699187,11449,-0.026488542556762695,0.7066534757614136,-0.7066183090209961,71699210
03-May-2020 18:39:13.151,0.025120168924331665,35555,71699187,11449,-0.02651284635066986,0.7066528797149658,-0.7066172361373901,71699211
03-May-2020 18:39:14.151,0.025149576365947723,35555,71699187,11449,-0.02653844654560089,0.7066504955291748,-0.7066177129745483,71699212
03-May-2020 18:39:15.151,0.025175556540489197,35555,71699187,11449,-0.0265655554831028,0.7066518068313599,-0.7066144943237305,71699213
03-May-2020 18:39:16.151,0.025199327617883682,35555,71699187,11449,-0.026593521237373352,0.7066507339477539,-0.7066136598587036,71699214
03-May-2020 18:39:17.151,0.025227822363376617,35555,71699187,11449,-0.02662026137113571,0.7066458463668823,-0.7066166400909424,71699215
03-May-2020 18:39:18.151,0.02525511384010315,35555,71699187,11449,-0.026648659259080887,0.7066446542739868,-0.7066155672073364,71699216
03-May-2020 18:39:19.151,0.0252777598798275,35555,71699187,11449,-0.026675760746002197,0.7066482305526733,-0.7066100835800171,71699217
03-May-2020 18:39:20.151,0.025306090712547302,35555,71699219,11449,-0.026700109243392944,0.70664381980896,-0.7066128253936768,71699218
03-May-2020 18:39:21.151,0.02533372864127159,35555,71699219,11449,-0.026724908500909805,0.706639289855957,-0.7066152095794678,71699219
03-May-2020 18:39:22.151,0.0253557451069355,35555,71699219,11449,-0.026747427880764008,0.7066420316696167,-0.7066106796264648,71699220
03-May-2020 18:39:23.151,0.02538253739476204,35555,71699219,11449,-0.026774276047945023,0.7066456079483032,-0.7066053152084351,71699221
03-May-2020 18:39:24.151,0.02541128173470497,35555,71699219,11449,-0.026796631515026093,0.7066395282745361,-0.7066094875335693,71699222
03-May-2020 18:39:25.151,0.02543238177895546,35555,71699219,11449,-0.02682499587535858,0.7066380977630615,-0.7066088914871216,71699223
03-May-2020 18:39:26.151,0.025459736585617065,35587,71699219,11449,-0.026859477162361145,0.7066440582275391,-0.7066007852554321,71699224
03-May-2020 18:39:27.151,0.02548351138830185,35587,71699219,11449,-0.026877757161855698,0.7066413164138794,-0.7066020965576172,71699225
03-May-2020 18:39:28.151,0.02550939843058586,35587,71699219,11449,-0.026898730546236038,0.7066364288330078,-0.7066049575805664,71699226
03-May-2020 18:39:29.151,0.025534532964229584,35587,71699219,11449,-0.02692975103855133,0.7066358327865601,-0.7066035270690918,71699227
03-May-2020 18:39:30.151,0.025556668639183044,35587,71699219,11449,-0.026956219226121902,0.7066383361816406,-0.7065993547439575,71699228
03-May-2020 18:39:31.151,0.025586970150470734,35587,71699219,11449,-0.026980098336935043,0.706636905670166,-0.7065988779067993,71699229
03-May-2020 18:39:32.151,0.025613218545913696,35587,71699219,11449,-0.0270066075026989,0.7066326141357422,-0.7066011428833008,71699230
03-May-2020 18:39:33.151,0.02563915029168129,35587,71699219,11449,-0.027037549763917923,0.7066315412521362,-0.7066000699996948,71699231
03-May-2020 18:39:34.151,0.025666456669569016,35587,71699219,11449,-0.027058251202106476,0.706633448600769,-0.7065964937210083,71699232
03-May-2020 18:39:35.151,0.025693807750940323,35587,71699219,11449,-0.027083620429039,0.7066313028335571,-0.7065966129302979,71699233
03-May-2020 18:39:36.151,0.025715943425893784,35587,71699219,11449,-0.02710803598165512,0.7066296339035034,-0.7065961360931396,71699234
03-May-2020 18:39:37.151,0.025741424411535263,35587,71699219,11449,-0.02713479846715927,0.7066283226013184,-0.7065960168838501,71699235
03-May-2020 18:39:38.151,0.025767572224140167,35587,71699219,11449,-0.02715858817100525,0.7066296339035034,-0.7065927982330322,71699236
03-May-2020 18:39:39.151,0.025793205946683884,35587,71699219,11449,-0.02718474343419075,0.7066291570663452,-0.7065911293029785,71699237
03-May-2020 18:39:40.151,0.025816109031438828,35587,71699219,11449,-0.027208145707845688,0.7066259384155273,-0.7065927982330322,71699238
03-May-2020 18:39:41.151,0.02584363892674446,35587,71699219,11449,-0.027231555432081223,0.7066254615783691,-0.7065911293029785,71699239
03-May-2020 18:39:42.151,0.025872457772493362,35587,71699219,11449,-0.02726132795214653,0.7066270112991333,-0.706587553024292,71699240
03-May-2020 18:39:43.151,0.025897443294525146,35587,71699219,11449,-0.027291923761367798,0.7066258192062378,-0.7065867185592651,71699241
03-May-2020 18:39:44.151,0.02592393010854721,35587,71699219,11449,-0.02731570228934288,0.706620454788208,-0.7065901756286621,71699242
03-May-2020 18:39:45.151,0.02594612166285515,35587,71699219,11449,-0.0273396335542202,0.706621527671814,-0.7065873146057129,71699243
03-May-2020 18:39:46.151,0.025973603129386902,35587,71699219,11449,-0.027370955795049667,0.7066248655319214,-0.7065818309783936,71699244
03-May-2020 18:39:47.151,0.026000268757343292,35587,71699219,11449,-0.027391955256462097,0.7066220045089722,-0.7065829038619995,71699245
03-May-2020 18:39:48.151,0.026027753949165344,35587,71699219,11449,-0.027418527752161026,0.7066158056259155,-0.7065870761871338,71699246
03-May-2020 18:39:49.151,0.026051532477140427,35587,71699219,11449,-0.02744181826710701,0.7066165208816528,-0.7065843343734741,71699247
03-May-2020 18:39:50.151,0.02607588842511177,35587,71699219,11449,-0.027473025023937225,0.7066221237182617,-0.706576943397522,71699248
03-May-2020 18:39:51.151,0.026102200150489807,35587,71699219,11449,-0.027491219341754913,0.7066160440444946,-0.7065813541412354,71699249
03-May-2020 18:39:52.151,0.02612798660993576,35587,71699251,11455,-0.027515530586242676,0.7066131830215454,-0.7065824270248413,71699250
03-May-2020 18:39:53.151,0.026153117418289185,35587,71699251,11455,-0.027547579258680344,0.7066153287887573,-0.7065780162811279,71699251
03-May-2020 18:39:54.151,0.0261797197163105,35587,71699251,11455,-0.02757454290986061,0.7066165208816528,-0.7065743207931519,71699252
03-May-2020 18:39:55.151,0.02620825171470642,35587,71699251,11455,-0.027598705142736435,0.7066112756729126,-0.7065777778625488,71699253
03-May-2020 18:39:56.151,0.026234541088342667,35587,71699251,11455,-0.027623701840639114,0.7066081762313843,-0.7065789699554443,71699254
03-May-2020 18:39:57.151,0.02625769004225731,35587,71699251,11455,-0.02765122428536415,0.7066117525100708,-0.7065733671188354,71699255
03-May-2020 18:39:58.151,0.026282768696546555,35619,71699251,11455,-0.027673251926898956,0.7066123485565186,-0.706571102142334,71699256
03-May-2020 18:39:59.151,0.026309490203857422,35619,71699251,11455,-0.027697257697582245,0.706607460975647,-0.7065738439559937,71699257
03-May-2020 18:40:00.151,0.026332031935453415,35619,71699251,11455,-0.02772052213549614,0.7066049575805664,-0.7065746784210205,71699258
03-May-2020 18:40:01.151,0.02635621279478073,35619,71699251,11455,-0.027751527726650238,0.7066073417663574,-0.7065702676773071,71699259
03-May-2020 18:40:02.151,0.0263865627348423,35619,71699251,11455,-0.02777843177318573,0.7066075801849365,-0.7065681219100952,71699260
03-May-2020 18:40:03.151,0.026411306113004684,35619,71699251,11455,-0.02780310809612274,0.7066020965576172,-0.7065712213516235,71699261
03-May-2020 18:40:04.151,0.026434149593114853,35619,71699251,11455,-0.02783086895942688,0.706599235534668,-0.7065721750259399,71699262
03-May-2020 18:40:05.151,0.02646379917860031,35619,71699251,11455,-0.027857434004545212,0.7066032886505127,-0.7065659761428833,71699263
03-May-2020 18:40:06.151,0.026488881558179855,35619,71699251,11455,-0.027880340814590454,0.7066028118133545,-0.7065647840499878,71699264
03-May-2020 18:40:07.151,0.026513367891311646,35619,71699251,11455,-0.02790529653429985,0.7066003084182739,-0.7065654993057251,71699265
03-May-2020 18:40:08.151,0.026539795100688934,35619,71699251,11455,-0.027931999415159225,0.7065976858139038,-0.7065658569335938,71699266
03-May-2020 18:40:09.151,0.026564154773950577,35619,71699251,11455,-0.027955107390880585,0.7066001892089844,-0.7065615653991699,71699267
03-May-2020 18:40:10.151,0.026591379195451736,35619,71699251,11455,-0.027981847524642944,0.7065997123718262,-0.7065602540969849,71699268
03-May-2020 18:40:11.151,0.02661755681037903,35619,71699251,11455,-0.028007615357637405,0.7065948247909546,-0.7065629959106445,71699269
03-May-2020 18:40:12.151,0.026644516736268997,35619,71699251,11455,-0.028035633265972137,0.7065926790237427,-0.706562876701355,71699270
03-May-2020 18:40:13.151,0.026670653373003006,35619,71699251,11455,-0.02806374803185463,0.706596851348877,-0.7065566778182983,71699271
03-May-2020 18:40:14.151,0.026688802987337112,35619,71699251,11455,-0.028085283935070038,0.7065943479537964,-0.7065578699111938,71699272
03-May-2020 18:40:15.151,0.02672090008854866,35619,71699251,11455,-0.02810908481478691,0.7065887451171875,-0.7065612077713013,71699273
03-May-2020 18:40:16.151,0.026742957532405853,35619,71699251,11455,-0.028132565319538116,0.7065889835357666,-0.7065589427947998,71699274
03-May-2020 18:40:17.151,0.02676800638437271,35619,71699251,11455,-0.028163854032754898,0.7065937519073486,-0.7065520286560059,71699275
03-May-2020 18:40:18.151,0.0267956405878067,35619,71699251,11455,-0.028188299387693405,0.7065912485122681,-0.7065526247024536,71699276
03-May-2020 18:40:19.151,0.026824600994586945,35619,71699251,11455,-0.02821381762623787,0.7065852880477905,-0.7065563201904297,71699277
03-May-2020 18:40:20.151,0.026851806789636612,35619,71699251,11455,-0.028242263942956924,0.7065856456756592,-0.7065539360046387,71699278
03-May-2020 18:40:21.151,0.026874128729104996,35619,71699251,11455,-0.028270546346902847,0.7065896987915039,-0.7065479755401611,71699279
03-May-2020 18:40:22.151,0.02690126746892929,35619,71699251,11455,-0.028292987495660782,0.7065868377685547,-0.7065486907958984,71699280
03-May-2020 18:40:23.151,0.026928208768367767,35619,71699251,11455,-0.02831902727484703,0.706580638885498,-0.7065528631210327,71699281
03-May-2020 18:40:24.151,0.026949550956487656,35619,71699283,11449,-0.028346385806798935,0.70658278465271,-0.7065486907958984,71699282
03-May-2020 18:40:25.151,0.026978198438882828,35619,71699283,11449,-0.028376374393701553,0.706586480140686,-0.7065428495407104,71699283
03-May-2020 18:40:26.151,0.02700268104672432,35619,71699283,11449,-0.028395596891641617,0.7065798044204712,-0.7065474987030029,71699284
03-May-2020 18:40:27.151,0.027029138058423996,35619,71699283,11449,-0.02841770648956299,0.7065753936767578,-0.7065500020980835,71699285
03-May-2020 18:40:28.151,0.02705235779285431,35619,71699283,11449,-0.028447028249502182,0.7065790891647339,-0.7065445184707642,71699286
03-May-2020 18:40:29.151,0.02708045020699501,35619,71699283,11449,-0.02847326546907425,0.706579327583313,-0.7065420150756836,71699287
03-May-2020 18:40:30.151,0.027105480432510376,35651,71699283,11449,-0.02849573642015457,0.7065764665603638,-0.7065432071685791,71699288
03-May-2020 18:40:31.151,0.02713114023208618,35651,71699283,11449,-0.028524275869131088,0.7065739631652832,-0.7065436840057373,71699289
03-May-2020 18:40:32.151,0.027157198637723923,35651,71699283,11449,-0.02855164185166359,0.706575870513916,-0.7065393924713135,71699290
03-May-2020 18:40:33.151,0.027182724326848984,35651,71699283,11449,-0.02857622504234314,0.7065759897232056,-0.7065372467041016,71699291
03-May-2020 18:40:34.151,0.027209434658288956,35651,71699283,11449,-0.028603345155715942,0.706573486328125,-0.7065379619598389,71699292
03-May-2020 18:40:35.151,0.027234312146902084,35651,71699283,11449,-0.02863028645515442,0.7065699100494385,-0.7065391540527344,71699293
03-May-2020 18:40:36.151,0.027259819209575653,35651,71699283,11449,-0.028653722256422043,0.7065714597702026,-0.7065356969833374,71699294
03-May-2020 18:40:37.151,0.027284082025289536,35651,71699283,11449,-0.028681088238954544,0.7065721750259399,-0.7065331935882568,71699295
03-May-2020 18:40:38.151,0.02730879932641983,35651,71699283,11449,-0.02870480716228485,0.706568717956543,-0.7065345048904419,71699296
03-May-2020 18:40:39.151,0.027337446808815002,35651,71699283,11449,-0.028728719800710678,0.7065638303756714,-0.7065373659133911,71699297
03-May-2020 18:40:40.151,0.027363140136003494,35651,71699283,11449,-0.02875419706106186,0.706565260887146,-0.7065340280532837,71699298
03-May-2020 18:40:41.151,0.02738645300269127,35651,71699283,11449,-0.028782915323972702,0.7065664529800415,-0.7065308094024658,71699299
03-May-2020 18:40:42.151,0.02741333842277527,35651,71699283,11449,-0.028811179101467133,0.7065626382827759,-0.70653235912323,71699300
03-May-2020 18:40:43.151,0.027443233877420425,35651,71699283,11449,-0.028835270553827286,0.7065602540969849,-0.7065327167510986,71699301
03-May-2020 18:40:44.151,0.02746601030230522,35651,71699283,11449,-0.02886335551738739,0.7065638303756714,-0.7065268754959106,71699302
03-May-2020 18:40:45.151,0.02749118208885193,35651,71699283,11449,-0.028888992965221405,0.70656418800354,-0.7065244913101196,71699303
03-May-2020 18:40:46.151,0.02751881256699562,35651,71699283,11449,-0.02891283854842186,0.7065601348876953,-0.7065266370773315,71699304
03-May-2020 18:40:47.151,0.027544062584638596,35651,71699283,11449,-0.02894066646695137,0.7065582275390625,-0.706526517868042,71699305
03-May-2020 18:40:48.151,0.027566689997911453,35651,71699283,11449,-0.02896730601787567,0.7065613269805908,-0.7065215110778809,71699306
03-May-2020 18:40:49.151,0.027597501873970032,35651,71699283,11449,-0.028995193541049957,0.706559419631958,-0.7065209150314331,71699307
03-May-2020 18:40:50.151,0.027623102068901062,35651,71699283,11449,-0.02901529148221016,0.7065525054931641,-0.7065262794494629,71699308
03-May-2020 18:40:51.151,0.027645938098430634,35651,71699283,11449,-0.029040265828371048,0.7065532207489014,-0.706523060798645,71699309
03-May-2020 18:40:52.151,0.027671121060848236,35651,71699283,11449,-0.02906869724392891,0.7065533399581909,-0.7065207958221436,71699310
03-May-2020 18:40:53.151,0.027697838842868805,35651,71699283,11449,-0.029091328382492065,0.7065508365631104,-0.7065215110778809,71699311
03-May-2020 18:40:54.151,0.027723632752895355,35651,71699283,11449,-0.02911750227212906,0.7065485715866089,-0.7065216302871704,71699312
03-May-2020 18:40:55.151,0.027746759355068207,35651,71699283,11449,-0.029142919927835464,0.706548810005188,-0.706519603729248,71699313
03-May-2020 18:40:56.151,0.02777538076043129,35651,71699315,11449,-0.02917342260479927,0.7065492868423462,-0.7065167427062988,71699314
03-May-2020 18:40:57.151,0.027800098061561584,35651,71699315,11449,-0.02920147031545639,0.7065473794937134,-0.7065165042877197,71699315
03-May-2020 18:40:58.151,0.02782253548502922,35651,71699315,11449,-0.02922244369983673,0.7065433263778687,-0.7065187692642212,71699316
03-May-2020 18:40:59.151,0.027852654457092285,35651,71699315,11449,-0.02925081178545952,0.7065428495407104,-0.7065171003341675,71699317
03-May-2020 18:41:00.151,0.02787606418132782,35651,71699315,11449,-0.02927279844880104,0.7065451145172119,-0.7065129280090332,71699318
03-May-2020 18:41:01.151,0.027903985232114792,35651,71699315,11449,-0.029300205409526825,0.7065451145172119,-0.7065106630325317,71699319
03-May-2020 18:41:02.151,0.027929846197366714,35683,71699315,11449,-0.029322132468223572,0.706540584564209,-0.7065129280090332,71699320
03-May-2020 18:41:03.151,0.027955766767263412,35683,71699315,11449,-0.029343273490667343,0.7065410614013672,-0.7065106630325317,71699321
03-May-2020 18:41:04.151,0.027982182800769806,35683,71699315,11449,-0.029381219297647476,0.7065454721450806,-0.7065037488937378,71699322
03-May-2020 18:41:05.151,0.028005782514810562,35683,71699315,11449,-0.02940453588962555,0.7065384387969971,-0.706508994102478,71699323
03-May-2020 18:41:06.151,0.028034690767526627,35683,71699315,11449,-0.029435385018587112,0.7065359354019165,-0.706508994102478,71699324
03-May-2020 18:41:07.151,0.028056111186742783,35683,71699315,11449,-0.029454682022333145,0.7065348625183105,-0.7065082788467407,71699325
03-May-2020 18:41:08.151,0.02808019518852234,35683,71699315,11449,-0.029479295015335083,0.7065374851226807,-0.7065038681030273,71699326
03-May-2020 18:41:09.151,0.028108663856983185,35683,71699315,11449,-0.029506269842386246,0.7065328359603882,-0.7065061330795288,71699327
03-May-2020 18:41:10.151,0.028135742992162704,35683,71699315,11449,-0.029529277235269547,0.7065286636352539,-0.7065083980560303,71699328
03-May-2020 18:41:11.151,0.028160791844129562,35683,71699315,11449,-0.029556691646575928,0.7065310478210449,-0.7065037488937378,71699329
03-May-2020 18:41:12.151,0.02818494290113449,35683,71699315,11449,-0.029584120959043503,0.7065328359603882,-0.7065000534057617,71699330
03-May-2020 18:41:13.151,0.028214197605848312,35683,71699315,11449,-0.029610030353069305,0.706527590751648,-0.7065026760101318,71699331
03-May-2020 18:41:14.151,0.028239645063877106,35683,71699315,11449,-0.029636703431606293,0.7065258026123047,-0.7065025568008423,71699332
03-May-2020 18:41:15.151,0.028263118118047714,35683,71699315,11449,-0.029664713889360428,0.7065281867980957,-0.7064980268478394,71699333
03-May-2020 18:41:16.151,0.028285611420869827,35683,71699315,11449,-0.029683571308851242,0.706528902053833,-0.7064956426620483,71699334
03-May-2020 18:41:17.151,0.02831175923347473,35683,71699315,11449,-0.029708974063396454,0.7065250873565674,-0.706497073173523,71699335
03-May-2020 18:41:18.151,0.028339006006717682,35683,71699315,11449,-0.029737699776887894,0.7065222263336182,-0.7064979076385498,71699336
03-May-2020 18:41:19.151,0.028363313525915146,35683,71699315,11449,-0.029762916266918182,0.7065247297286987,-0.706493616104126,71699337
03-May-2020 18:41:20.151,0.028392914682626724,35683,71699315,11449,-0.029794849455356598,0.7065232992172241,-0.7064921855926514,71699338
03-May-2020 18:41:21.151,0.028422970324754715,35683,71699315,11449,-0.02982170507311821,0.7065179347991943,-0.7064951658248901,71699339
03-May-2020 18:41:22.151,0.02844826504588127,35683,71699315,11449,-0.0298445001244545,0.7065161466598511,-0.706494927406311,71699340
03-May-2020 18:41:23.151,0.028476323932409286,35683,71699315,11449,-0.029870346188545227,0.7065174579620361,-0.7064913511276245,71699341
03-May-2020 18:41:24.151,0.028497718274593353,35683,71699315,11449,-0.029892675578594208,0.7065191268920898,-0.7064880132675171,71699342
03-May-2020 18:41:25.151,0.02852325513958931,35683,71699315,11449,-0.02991623803973198,0.7065165042877197,-0.7064887285232544,71699343
03-May-2020 18:41:26.151,0.028547324240207672,35683,71699315,11449,-0.029943548142910004,0.7065155506134033,-0.7064875364303589,71699344
03-May-2020 18:41:27.151,0.02857339382171631,35683,71699315,11449,-0.02996467798948288,0.7065163850784302,-0.7064846754074097,71699345
03-May-2020 18:41:28.151,0.02859755977988243,35683,71699347,11449,-0.030000630766153336,0.7065179347991943,-0.7064807415008545,71699346
03-May-2020 18:41:29.151,0.02862245962023735,35683,71699347,11449,-0.030021753162145615,0.7065111398696899,-0.7064855098724365,71699347
03-May-2020 18:41:30.151,0.028650637716054916,35683,71699347,11449,-0.030048713088035583,0.7065080404281616,-0.7064864635467529,71699348
03-May-2020 18:41:31.151,0.028675995767116547,35683,71699347,11449,-0.030076947063207626,0.7065105438232422,-0.7064816951751709,71699349
03-May-2020 18:41:32.151,0.028702419251203537,35683,71699347,11449,-0.030103430151939392,0.7065101861953735,-0.7064797878265381,71699350
03-May-2020 18:41:33.151,0.028728995472192764,35683,71699347,11449,-0.030126847326755524,0.7065050601959229,-0.7064826488494873,71699351
03-May-2020 18:41:34.151,0.02875480055809021,35715,71699347,11449,-0.030151743441820145,0.7065062522888184,-0.706479549407959,71699352
03-May-2020 18:41:35.151,0.028776567429304123,35715,71699347,11449,-0.030176591128110886,0.7065103054046631,-0.706473708152771,71699353
03-May-2020 18:41:36.151,0.028805401176214218,35715,71699347,11449,-0.030198216438293457,0.7065049409866333,-0.7064766883850098,71699354
03-May-2020 18:41:37.151,0.02883349359035492,35715,71699347,11449,-0.030225809663534164,0.7065020799636841,-0.7064772844314575,71699355
03-May-2020 18:41:38.151,0.02885318174958229,35715,71699347,11449,-0.03025846555829048,0.7065061330795288,-0.7064710855484009,71699356
03-May-2020 18:41:39.151,0.028882257640361786,35715,71699347,11449,-0.030282001942396164,0.7065048217773438,-0.706470251083374,71699357
03-May-2020 18:41:40.151,0.02891238033771515,35715,71699347,11449,-0.030301790684461594,0.7064987421035767,-0.7064740657806396,71699358
03-May-2020 18:41:41.151,0.028931889683008194,35715,71699347,11449,-0.030336234718561172,0.7065001726150513,-0.7064704895019531,71699359
03-May-2020 18:41:42.151,0.028954416513442993,35715,71699347,11449,-0.030361264944076538,0.7064989805221558,-0.7064696550369263,71699360
03-May-2020 18:41:43.151,0.028993118554353714,35715,71699347,11449,-0.03038330003619194,0.7064998149871826,-0.7064664363861084,71699361
03-May-2020 18:41:44.151,0.02901332452893257,35715,71699347,11449,-0.030409179627895355,0.706494927406311,-0.7064694166183472,71699362
03-May-2020 18:41:45.151,0.02903110906481743,35715,71699347,11449,-0.030441392213106155,0.7064968347549438,-0.7064648866653442,71699363
03-May-2020 18:41:46.151,0.02906212955713272,35715,71699347,11449,-0.030454229563474655,0.706493616104126,-0.7064664363861084,71699364
03-May-2020 18:41:47.151,0.029088128358125687,35715,71699347,11449,-0.030478838831186295,0.7064957618713379,-0.7064621448516846,71699365
03-May-2020 18:41:48.151,0.029110290110111237,35715,71699347,11449,-0.030514009296894073,0.7064950466156006,-0.7064604759216309,71699366
03-May-2020 18:41:49.152,0.029135916382074356,35715,71699347,11449,-0.03053675964474678,0.7064919471740723,-0.7064616680145264,71699367
03-May-2020 18:41:50.152,0.029169239103794098,35715,71699347,11449,-0.030559636652469635,0.7064906358718872,-0.7064605951309204,71699368
03-May-2020 18:41:51.152,0.029191650450229645,35715,71699347,11449,-0.030591502785682678,0.706491231918335,-0.7064576148986816,71699369
03-May-2020 18:41:52.152,0.029212500900030136,35715,71699347,11449,-0.03062104806303978,0.7064863443374634,-0.7064604759216309,71699370
03-May-2020 18:41:53.152,0.029245737940073013,35715,71699347,11449,-0.03063734620809555,0.7064840793609619,-0.7064605951309204,71699371
03-May-2020 18:41:54.152,0.02927210181951523,35715,71699347,11449,-0.030662890523672104,0.7064868211746216,-0.7064557075500488,71699372
03-May-2020 18:41:55.152,0.029292769730091095,35715,71699347,11449,-0.03069690614938736,0.7064865827560425,-0.7064536809921265,71699373
03-May-2020 18:41:56.152,0.029319267719984055,35715,71699347,11449,-0.030712466686964035,0.7064810991287231,-0.7064570188522339,71699374
03-May-2020 18:41:57.152,0.029344242066144943,35715,71699347,11449,-0.030732207000255585,0.7064816951751709,-0.7064545154571533,71699375
03-May-2020 18:41:58.152,0.02936670184135437,35715,71699347,11449,-0.030768562108278275,0.7064865827560425,-0.7064472436904907,71699376
03-May-2020 18:41:59.152,0.029395144432783127,35715,71699347,11449,-0.030795425176620483,0.7064833641052246,-0.7064480781555176,71699377
03-May-2020 18:42:00.152,0.02942773699760437,35715,71699379,11449,-0.030820302665233612,0.7064768075942993,-0.7064522504806519,71699378
03-May-2020 18:42:01.152,0.02944846823811531,35715,71699379,11449,-0.030853327363729477,0.7064789533615112,-0.7064480781555176,71699379
03-May-2020 18:42:02.152,0.02946953848004341,35715,71699379,11449,-0.030875228345394135,0.7064816951751709,-0.706443190574646,71699380
03-May-2020 18:42:03.152,0.029499050229787827,35715,71699379,11449,-0.030893899500370026,0.7064764499664307,-0.7064464092254639,71699381
03-May-2020 18:42:04.152,0.029521089047193527,35715,71699379,11449,-0.03092017024755478,0.7064732313156128,-0.7064478397369385,71699382
03-May-2020 18:42:05.152,0.0295456200838089,35715,71699379,11449,-0.030950121581554413,0.7064758539199829,-0.7064429521560669,71699383
03-May-2020 18:42:06.152,0.029577437788248062,35747,71699379,11449,-0.03097248077392578,0.7064758539199829,-0.7064405679702759,71699384
03-May-2020 18:42:07.152,0.02960503101348877,35747,71699379,11449,-0.030993938446044922,0.7064721584320068,-0.70644211769104,71699385
03-May-2020 18:42:08.152,0.02962624281644821,35747,71699379,11449,-0.03102675825357437,0.7064725160598755,-0.7064394950866699,71699386
03-May-2020 18:42:09.152,0.029652975499629974,35747,71699379,11449,-0.0310521200299263,0.7064745426177979,-0.7064352035522461,71699387
03-May-2020 18:42:10.152,0.029684387147426605,35747,71699379,11449,-0.031085342168807983,0.7064749002456665,-0.7064317464828491,71699388
03-May-2020 18:42:11.152,0.02970721200108528,35747,71699379,11449,-0.031102333217859268,0.7064673900604248,-0.7064377069473267,71699389
03-May-2020 18:42:12.152,0.029726922512054443,35747,71699379,11449,-0.03114105388522148,0.7064688205718994,-0.7064336538314819,71699390
03-May-2020 18:42:13.152,0.029759395867586136,35747,71699379,11449,-0.03115355223417282,0.7064707279205322,-0.7064299583435059,71699391
03-May-2020 18:42:14.152,0.029787026345729828,35747,71699379,11449,-0.031174693256616592,0.7064661979675293,-0.7064323425292969,71699392
03-May-2020 18:42:15.152,0.02980777993798256,35747,71699379,11449,-0.031203001737594604,0.7064638137817383,-0.7064328193664551,71699393
03-May-2020 18:42:16.152,0.029831405729055405,35747,71699379,11449,-0.03123236820101738,0.7064628601074219,-0.7064310312271118,71699394
03-May-2020 18:42:17.152,0.029860984534025192,35747,71699379,11449,-0.03125546872615814,0.7064647674560547,-0.7064270973205566,71699395
03-May-2020 18:42:18.152,0.029884755611419678,35747,71699379,11449,-0.03127868473529816,0.706462025642395,-0.7064276933670044,71699396
03-May-2020 18:42:19.152,0.029910452663898468,35747,71699379,11449,-0.031312495470047,0.706459641456604,-0.7064276933670044,71699397
03-May-2020 18:42:20.152,0.02993951365351677,35747,71699379,11449,-0.03133828938007355,0.7064601182937622,-0.7064247131347656,71699398
03-May-2020 18:42:21.152,0.029965758323669434,35747,71699379,11449,-0.03136245161294937,0.7064609527587891,-0.7064218521118164,71699399
03-May-2020 18:42:22.152,0.029987815767526627,35747,71699379,11449,-0.03138773888349533,0.7064598798751831,-0.7064208984375,71699400
03-May-2020 18:42:23.152,0.03001437336206436,35747,71699379,11449,-0.031413741409778595,0.7064559459686279,-0.7064223289489746,71699401
03-May-2020 18:42:24.152,0.03004150092601776,35747,71699379,11449,-0.03143855184316635,0.706454873085022,-0.7064210176467896,71699402
03-May-2020 18:42:25.152,0.03006637841463089,35747,71699379,11449,-0.0314633771777153,0.706457257270813,-0.7064166069030762,71699403
03-May-2020 18:42:26.152,0.030091438442468643,35747,71699379,11449,-0.03149045258760452,0.7064547538757324,-0.7064168453216553,71699404
03-May-2020 18:42:27.152,0.030115235596895218,35747,71699379,11449,-0.03151143342256546,0.7064515352249146,-0.7064181566238403,71699405
03-May-2020 18:42:28.152,0.030143164098262787,35747,71699379,11449,-0.03153710812330246,0.7064518928527832,-0.7064152956008911,71699406
03-May-2020 18:42:29.152,0.0301666297018528,35747,71699379,11449,-0.031560055911540985,0.7064530849456787,-0.7064121961593628,71699407
03-May-2020 18:42:30.152,0.03019692376255989,35747,71699379,11449,-0.031593337655067444,0.7064491510391235,-0.7064132690429688,71699408
03-May-2020 18:42:31.152,0.030225113034248352,35747,71699379,11449,-0.03161301463842392,0.7064458131790161,-0.7064145803451538,71699409
03-May-2020 18:42:32.152,0.030250798910856247,35747,71699411,11455,-0.031647585332393646,0.7064496278762817,-0.7064083814620972,71699410
03-May-2020 18:42:33.152,0.030277520418167114,35747,71699411,11455,-0.03167126327753067,0.706451416015625,-0.7064042091369629,71699411
03-May-2020 18:42:34.152,0.030299555510282516,35747,71699411,11455,-0.03170180320739746,0.7064481973648071,-0.7064051628112793,71699412
03-May-2020 18:42:35.152,0.03032314032316208,35747,71699411,11455,-0.03172963112592697,0.706444501876831,-0.7064064741134644,71699413
03-May-2020 18:42:36.152,0.030347250401973724,35747,71699411,11455,-0.03175024688243866,0.7064452171325684,-0.7064039707183838,71699414
03-May-2020 18:42:37.152,0.030375923961400986,35747,71699411,11455,-0.03177299350500107,0.7064449787139893,-0.7064018249511719,71699415
03-May-2020 18:42:38.152,0.030401665717363358,35779,71699411,11455,-0.031797781586647034,0.7064388990402222,-0.706405758857727,71699416
03-May-2020 18:42:39.152,0.030427072197198868,35779,71699411,11455,-0.03182511776685715,0.7064387798309326,-0.706403374671936,71699417
03-May-2020 18:42:40.152,0.030454255640506744,35779,71699411,11455,-0.03185064345598221,0.7064414024353027,-0.7063984870910645,71699418
03-May-2020 18:42:41.152,0.030482709407806396,35779,71699411,11455,-0.031872525811195374,0.7064403295516968,-0.7063974142074585,71699419
03-May-2020 18:42:42.152,0.030508656054735184,35779,71699411,11455,-0.0319024920463562,0.7064347267150879,-0.7064005136489868,71699420
03-May-2020 18:42:43.152,0.030532125383615494,35779,71699411,11455,-0.03193875402212143,0.706437349319458,-0.7063953876495361,71699421
03-May-2020 18:42:44.152,0.030558932572603226,35779,71699411,11455,-0.031956881284713745,0.706436038017273,-0.7063946723937988,71699422
03-May-2020 18:42:45.152,0.030585259199142456,35779,71699411,11455,-0.03197842091321945,0.7064346075057983,-0.7063940763473511,71699423
03-May-2020 18:42:46.152,0.030606962740421295,35779,71699411,11455,-0.03200579434633255,0.7064311504364014,-0.7063953876495361,71699424
03-May-2020 18:42:47.152,0.030632510781288147,35779,71699411,11455,-0.032034650444984436,0.7064305543899536,-0.7063932418823242,71699425
03-May-2020 18:42:48.152,0.030661404132843018,35779,71699411,11455,-0.032054297626018524,0.7064322233200073,-0.706389307975769,71699426
03-May-2020 18:42:49.152,0.030685260891914368,35779,71699411,11455,-0.03208161145448685,0.7064316272735596,-0.7063876390457153,71699427
03-May-2020 18:42:50.152,0.030708424746990204,35779,71699411,11455,-0.03210804611444473,0.7064279317855835,-0.706389307975769,71699428
03-May-2020 18:42:51.152,0.030736755579710007,35779,71699411,11455,-0.03213197737932205,0.7064265012741089,-0.7063884735107422,71699429
03-May-2020 18:42:52.152,0.030764225870370865,35779,71699411,11455,-0.032160744071006775,0.7064293622970581,-0.7063831090927124,71699430
03-May-2020 18:42:53.152,0.030793964862823486,35779,71699411,11455,-0.03218744695186615,0.7064248323440552,-0.7063851356506348,71699431
03-May-2020 18:42:54.152,0.030817124992609024,35779,71699411,11455,-0.032214321196079254,0.7064214944839478,-0.7063862085342407,71699432
03-May-2020 18:42:55.152,0.030842885375022888,35779,71699411,11455,-0.03223671764135361,0.7064216136932373,-0.7063838243484497,71699433
03-May-2020 18:42:56.152,0.030868131667375565,35779,71699411,11455,-0.03226280212402344,0.7064249515533447,-0.7063783407211304,71699434
03-May-2020 18:42:57.152,0.030889619141817093,35779,71699411,11455,-0.032289907336235046,0.7064206600189209,-0.7063807249069214,71699435
03-May-2020 18:42:58.152,0.030916254967451096,35779,71699411,11455,-0.03231247514486313,0.7064167261123657,-0.7063823938369751,71699436
03-May-2020 18:42:59.152,0.03094349056482315,35779,71699411,11455,-0.032339707016944885,0.7064172029495239,-0.7063790559768677,71699437
03-May-2020 18:43:00.152,0.030966125428676605,35779,71699411,11455,-0.03236719220876694,0.7064205408096313,-0.7063735723495483,71699438
03-May-2020 18:43:01.152,0.03099820390343666,35779,71699411,11455,-0.03239560127258301,0.7064146995544434,-0.7063767910003662,71699439
03-May-2020 18:43:02.152,0.031023729592561722,35779,71699411,11455,-0.03241933882236481,0.7064118385314941,-0.706377387046814,71699440
03-May-2020 18:43:03.152,0.031049832701683044,35779,71699411,11455,-0.03244946897029877,0.7064162492752075,-0.7063705921173096,71699441
03-May-2020 18:43:04.152,0.031075183302164078,35779,71699443,11449,-0.0324692502617836,0.7064181566238403,-0.7063665390014648,71699442
03-May-2020 18:43:05.152,0.0311039537191391,35779,71699443,11449,-0.032491788268089294,0.7064110040664673,-0.7063714265823364,71699443
03-May-2020 18:43:06.152,0.031125865876674652,35779,71699443,11449,-0.032519370317459106,0.7064101696014404,-0.7063699960708618,71699444
03-May-2020 18:43:07.152,0.031147275120019913,35779,71699443,11449,-0.03254909813404083,0.7064125537872314,-0.7063654661178589,71699445
03-May-2020 18:43:08.152,0.031177859753370285,35779,71699443,11449,-0.032574571669101715,0.7064087390899658,-0.7063666582107544,71699446
03-May-2020 18:43:09.152,0.031207796186208725,35779,71699443,11449,-0.032603271305561066,0.7064013481140137,-0.7063714265823364,71699447
03-May-2020 18:43:10.152,0.03122979775071144,35811,71699443,11449,-0.032634250819683075,0.7064025402069092,-0.7063679695129395,71699448
03-May-2020 18:43:11.152,0.03125547617673874,35811,71699443,11449,-0.032665714621543884,0.7064063549041748,-0.7063616514205933,71699449
03-May-2020 18:43:12.152,0.031285420060157776,35811,71699443,11449,-0.03267692029476166,0.7064026594161987,-0.7063632011413574,71699450
03-May-2020 18:43:13.152,0.03130686283111572,35811,71699443,11449,-0.03270266205072403,0.7063992023468018,-0.7063645124435425,71699451
03-May-2020 18:43:14.152,0.03133091330528259,35811,71699443,11449,-0.03273092955350876,0.7064024209976196,-0.706358790397644,71699452
03-May-2020 18:43:15.152,0.031358420848846436,35811,71699443,11449,-0.03275192528963089,0.7064040899276733,-0.7063549757003784,71699453
03-May-2020 18:43:16.152,0.03137999773025513,35811,71699443,11449,-0.032775670289993286,0.7064015865325928,-0.7063554525375366,71699454
03-May-2020 18:43:17.152,0.03140588104724884,35811,71699443,11449,-0.03280651569366455,0.7063995599746704,-0.7063552141189575,71699455
03-May-2020 18:43:18.152,0.03143277019262314,35811,71699443,11449,-0.032830946147441864,0.7063976526260376,-0.7063543796539307,71699456
03-May-2020 18:43:19.152,0.03146299719810486,35811,71699443,11449,-0.032854244112968445,0.7063953876495361,-0.7063542604446411,71699457
03-May-2020 18:43:20.152,0.03148294985294342,35811,71699443,11449,-0.0328860729932785,0.7063956260681152,-0.7063517570495605,71699458
03-May-2020 18:43:21.152,0.03150637447834015,35811,71699443,11449,-0.032920680940151215,0.7063916921615601,-0.7063530683517456,71699459
03-May-2020 18:43:22.152,0.03153805434703827,35811,71699443,11449,-0.032933175563812256,0.7063889503479004,-0.7063536643981934,71699460
03-May-2020 18:43:23.152,0.03156040608882904,35811,71699443,11449,-0.032956480979919434,0.7063920497894287,-0.7063484191894531,71699461
03-May-2020 18:43:24.152,0.03157941251993179,35811,71699443,11449,-0.032983750104904175,0.7063906192779541,-0.7063477039337158,71699462
03-May-2020 18:43:25.152,0.03161025047302246,35811,71699443,11449,-0.03300592303276062,0.7063844203948975,-0.7063515186309814,71699463
03-May-2020 18:43:26.152,0.031637199223041534,35811,71699443,11449,-0.033032551407814026,0.7063866853713989,-0.7063467502593994,71699464
03-May-2020 18:43:27.152,0.03166045993566513,35811,71699443,11449,-0.03306311368942261,0.7063928842544556,-0.7063381671905518,71699465
03-May-2020 18:43:28.152,0.0316895991563797,35811,71699443,11449,-0.033085308969020844,0.7063852548599243,-0.7063432931900024,71699466
03-May-2020 18:43:29.152,0.031718455255031586,35811,71699443,11449,-0.03310602903366089,0.7063803672790527,-0.7063460350036621,71699467
03-May-2020 18:43:30.152,0.0317377969622612,35811,71699443,11449,-0.03313833475112915,0.7063863277435303,-0.7063380479812622,71699468
03-May-2020 18:43:31.152,0.03176505118608475,35811,71699443,11449,-0.03316661715507507,0.7063858509063721,-0.7063359022140503,71699469
03-May-2020 18:43:32.152,0.03179532289505005,35811,71699443,11449,-0.0331849530339241,0.7063759565353394,-0.7063431739807129,71699470
03-May-2020 18:43:33.152,0.03181800991296768,35811,71699443,11449,-0.03321900963783264,0.7063753604888916,-0.7063415050506592,71699471
03-May-2020 18:43:34.152,0.03184016793966293,35811,71699443,11449,-0.033243320882320404,0.7063814401626587,-0.7063331604003906,71699472
03-May-2020 18:43:35.152,0.03186899423599243,35811,71699443,11449,-0.03326275944709778,0.7063791751861572,-0.7063332796096802,71699473
03-May-2020 18:43:36.152,0.03189631551504135,35811,71699475,11449,-0.033285096287727356,0.7063733339309692,-0.7063368558883667,71699474
03-May-2020 18:43:37.152,0.03191488981246948,35811,71699475,11449,-0.03332671523094177,0.7063771486282349,-0.7063301801681519,71699475
03-May-2020 18:43:38.152,0.03194333612918854,35811,71699475,11449,-0.033342860639095306,0.7063777446746826,-0.7063276767730713,71699476
03-May-2020 18:43:39.152,0.03197368234395981,35811,71699475,11449,-0.033363714814186096,0.7063722610473633,-0.7063307762145996,71699477
03-May-2020 18:43:40.152,0.03199565410614014,35811,71699475,11449,-0.03339724242687225,0.7063683271408081,-0.7063322067260742,71699478
03-May-2020 18:43:41.152,0.03201976418495178,35811,71699475,11449,-0.03342415392398834,0.7063690423965454,-0.7063291072845459,71699479
03-May-2020 18:43:42.152,0.03204859793186188,35843,71699475,11449,-0.033446334302425385,0.70637047290802,-0.7063252925872803,71699480
03-May-2020 18:43:43.152,0.03207486867904663,35843,71699475,11449,-0.0334683358669281,0.7063683271408081,-0.7063251733779907,71699481
03-May-2020 18:43:44.152,0.0320945680141449,35843,71699475,11449,-0.0334949716925621,0.7063647508621216,-0.7063264846801758,71699482
03-May-2020 18:43:45.152,0.03212689608335495,35843,71699475,11449,-0.03351598232984543,0.7063637971878052,-0.7063250541687012,71699483
03-May-2020 18:43:46.152,0.03215206414461136,35843,71699475,11449,-0.033541031181812286,0.7063668966293335,-0.7063196897506714,71699484
03-May-2020 18:43:47.152,0.03217524290084839,35843,71699475,11449,-0.033570535480976105,0.7063651084899902,-0.7063190937042236,71699485
03-May-2020 18:43:48.152,0.03220003843307495,35843,71699475,11449,-0.03359901160001755,0.7063599824905396,-0.7063217163085938,71699486
03-May-2020 18:43:49.152,0.032229721546173096,35843,71699475,11449,-0.03362224996089935,0.7063597440719604,-0.7063190937042236,71699487
03-May-2020 18:43:50.152,0.03225698322057724,35843,71699475,11449,-0.03365384787321091,0.7063658237457275,-0.7063102722167969,71699488
03-May-2020 18:43:51.152,0.032276637852191925,35843,71699475,11449,-0.03367401659488678,0.7063590288162231,-0.7063151597976685,71699489
03-May-2020 18:43:52.152,0.03230917453765869,35843,71699475,11449,-0.0337042361497879,0.7063555717468262,-0.7063158750534058,71699490
03-May-2020 18:43:53.152,0.03233504295349121,35843,71699475,11449,-0.033727213740348816,0.7063567638397217,-0.7063125371932983,71699491
03-May-2020 18:43:54.152,0.03235790133476257,35843,71699475,11449,-0.0337553471326828,0.7063580751419067,-0.7063087224960327,71699492
03-May-2020 18:43:55.152,0.03238171339035034,35843,71699475,11449,-0.03377976268529892,0.7063528299331665,-0.706311821937561,71699493
03-May-2020 18:43:56.152,0.03241145610809326,35843,71699475,11449,-0.03380294144153595,0.7063466310501099,-0.7063155174255371,71699494
03-May-2020 18:43:57.152,0.03243574500083923,35843,71699475,11449,-0.03383459150791168,0.7063515186309814,-0.7063080072402954,71699495
03-May-2020 18:43:58.152,0.03246258944272995,35843,71699475,11449,-0.033858150243759155,0.7063525915145874,-0.7063047885894775,71699496
03-May-2020 18:43:59.152,0.03248927742242813,35843,71699475,11449,-0.03388048708438873,0.706345796585083,-0.7063093185424805,71699497
03-May-2020 18:44:00.152,0.03251276910305023,35843,71699475,11449,-0.033903203904628754,0.7063437700271606,-0.7063087224960327,71699498
03-May-2020 18:44:01.152,0.032537251710891724,35843,71699475,11449,-0.033931948244571686,0.7063490152359009,-0.7063008546829224,71699499
03-May-2020 18:44:02.152,0.03256698697805405,35843,71699475,11449,-0.033965617418289185,0.7063502073287964,-0.7062968015670776,71699500
03-May-2020 18:44:03.152,0.032590851187705994,35843,71699475,11449,-0.0339815691113472,0.7063405513763428,-0.7063047885894775,71699501
03-May-2020 18:44:04.152,0.03261338919401169,35843,71699475,11449,-0.03401150554418564,0.7063381671905518,-0.706304669380188,71699502
03-May-2020 18:44:05.152,0.03264123201370239,35843,71699475,11449,-0.03404567390680313,0.7063436508178711,-0.7062963247299194,71699503
03-May-2020 18:44:06.152,0.03266827017068863,35843,71699475,11449,-0.03406568616628647,0.706341028213501,-0.7062966823577881,71699504
03-May-2020 18:44:07.152,0.03269173949956894,35843,71699475,11449,-0.03408925235271454,0.7063347101211548,-0.7063008546829224,71699505
03-May-2020 18:44:08.152,0.03271275758743286,35843,71699507,11449,-0.034116312861442566,0.7063360214233398,-0.7062971591949463,71699506
03-May-2020 18:44:09.152,0.03274424374103546,35843,71699507,11449,-0.0341440811753273,0.7063400745391846,-0.7062903642654419,71699507
03-May-2020 18:44:10.152,0.032775938510894775,35843,71699507,11449,-0.034167833626270294,0.7063354253768921,-0.7062923908233643,71699508
03-May-2020 18:44:11.152,0.03279774636030197,35843,71699507,11449,-0.03419271856546402,0.7063302993774414,-0.7062951326370239,71699509
03-May-2020 18:44:12.152,0.032823629677295685,35843,71699507,11449,-0.03422114998102188,0.7063306570053101,-0.7062921524047852,71699510
03-May-2020 18:44:13.152,0.032851316034793854,35843,71699507,11449,-0.0342421680688858,0.7063331604003906,-0.7062875032424927,71699511
03-May-2020 18:44:14.152,0.03287530690431595,35875,71699507,11449,-0.034269094467163086,0.7063301801681519,-0.7062880992889404,71699512
03-May-2020 18:44:15.152,0.03290047496557236,35875,71699507,11449,-0.03430003672838211,0.7063248157501221,-0.7062908411026001,71699513
03-May-2020 18:44:16.152,0.032930366694927216,35875,71699507,11449,-0.034320540726184845,0.7063246965408325,-0.7062885761260986,71699514
03-May-2020 18:44:17.152,0.03295431286096573,35875,71699507,11449,-0.034343987703323364,0.7063276767730713,-0.7062833309173584,71699515
03-May-2020 18:44:18.152,0.03298097103834152,35875,71699507,11449,-0.034370869398117065,0.7063249349594116,-0.706283688545227,71699516
03-May-2020 18:44:19.152,0.03300325572490692,35875,71699507,11449,-0.03439467400312424,0.7063210010528564,-0.7062849998474121,71699517
03-May-2020 18:44:20.152,0.0330316498875618,35875,71699507,11449,-0.034426189959049225,0.7063229084014893,-0.7062802314758301,71699518
03-May-2020 18:44:21.152,0.03305768221616745,35875,71699507,11449,-0.03444360941648483,0.7063271999359131,-0.7062740325927734,71699519
03-May-2020 18:44:22.152,0.03307995945215225,35875,71699507,11449,-0.03447669744491577,0.7063212394714355,-0.7062772512435913,71699520
03-May-2020 18:44:23.152,0.03310783952474594,35875,71699507,11449,-0.034497760236263275,0.7063151597976685,-0.7062810659408569,71699521
03-May-2020 18:44:24.152,0.03313408046960831,35875,71699507,11449,-0.034523360431194305,0.7063192129135132,-0.7062745094299316,71699522
03-May-2020 18:44:25.152,0.03315948694944382,35875,71699507,11449,-0.03455449640750885,0.7063218355178833,-0.7062692642211914,71699523
03-May-2020 18:44:26.152,0.03318372368812561,35875,71699507,11449,-0.03457603603601456,0.706314206123352,-0.7062745094299316,71699524
03-May-2020 18:44:27.152,0.033216021955013275,35875,71699507,11449,-0.03460042178630829,0.7063083648681641,-0.7062777280807495,71699525
03-May-2020 18:44:28.152,0.03323378413915634,35875,71699507,11449,-0.03462384641170502,0.7063132524490356,-0.7062709331512451,71699526
03-May-2020 18:44:29.152,0.03326135873794556,35875,71699507,11449,-0.03465268015861511,0.7063156366348267,-0.7062656879425049,71699527
03-May-2020 18:44:30.152,0.033292002975940704,35875,71699507,11449,-0.034677065908908844,0.7063064575195312,-0.7062726020812988,71699528
03-May-2020 18:44:31.152,0.03331794589757919,35875,71699507,11449,-0.03470500558614731,0.7063049077987671,-0.7062715291976929,71699529
03-May-2020 18:44:32.152,0.0333392396569252,35875,71699507,11449,-0.034733839333057404,0.7063114643096924,-0.7062622308731079,71699530
03-May-2020 18:44:33.152,0.03337280452251434,35875,71699507,11449,-0.03475332260131836,0.706310510635376,-0.7062608003616333,71699531
03-May-2020 18:44:34.152,0.03339729458093643,35875,71699507,11449,-0.034775927662849426,0.7063039541244507,-0.706264853477478,71699532
03-May-2020 18:44:35.152,0.033419281244277954,35875,71699507,11449,-0.03481104224920273,0.7063018083572388,-0.7062642574310303,71699533
03-May-2020 18:44:36.152,0.0334445983171463,35875,71699507,11449,-0.034838028252124786,0.7063062191009521,-0.7062573432922363,71699534
03-May-2020 18:44:37.152,0.033474430441856384,35875,71699507,11449,-0.03485995531082153,0.7063034772872925,-0.706257700920105,71699535
03-May-2020 18:44:38.152,0.033495306968688965,35875,71699507,11449,-0.034883640706539154,0.7062966823577881,-0.7062623500823975,71699536
03-May-2020 18:44:39.152,0.03351697325706482,35875,71699507,11449,-0.03490840643644333,0.706297755241394,-0.70625901222229,71699537
03-May-2020 18:44:40.152,0.03354949504137039,35875,71699539,11449,-0.034929826855659485,0.7063030004501343,-0.7062512636184692,71699538
03-May-2020 18:44:41.152,0.03357653319835663,35875,71699539,11449,-0.034960389137268066,0.7062978744506836,-0.7062535285949707,71699539
03-May-2020 18:44:42.152,0.033602118492126465,35875,71699539,11449,-0.034987010061740875,0.7062933444976807,-0.7062555551528931,71699540
03-May-2020 18:44:43.152,0.03362714499235153,35875,71699539,11449,-0.03501512110233307,0.7062939405441284,-0.7062522172927856,71699541
03-May-2020 18:44:44.152,0.033655792474746704,35875,71699539,11449,-0.035039693117141724,0.7062970399856567,-0.7062468528747559,71699542
03-May-2020 18:44:45.152,0.033676281571388245,35875,71699539,11449,-0.03507102280855179,0.7062934637069702,-0.7062478065490723,71699543
03-May-2020 18:44:46.152,0.03370007127523422,35907,71699539,11449,-0.0350969061255455,0.7062853574752808,-0.7062532901763916,71699544
03-May-2020 18:44:47.152,0.03372890502214432,35907,71699539,11449,-0.0351170152425766,0.7062890529632568,-0.7062474489212036,71699545
03-May-2020 18:44:48.152,0.0337512269616127,35907,71699539,11449,-0.035146743059158325,0.7062913179397583,-0.7062422037124634,71699546
03-May-2020 18:44:49.152,0.0337800532579422,35907,71699539,11449,-0.03517112880945206,0.7062875032424927,-0.7062438726425171,71699547
03-May-2020 18:44:50.152,0.03380683809518814,35907,71699539,11449,-0.035192668437957764,0.7062822580337524,-0.7062466144561768,71699548
03-May-2020 18:44:51.152,0.03383064270019531,35907,71699539,11449,-0.035215526819229126,0.7062852382659912,-0.7062411308288574,71699549
03-May-2020 18:44:52.152,0.03385882079601288,35907,71699539,11449,-0.0352504625916481,0.7062891721725464,-0.7062340974807739,71699550
03-May-2020 18:44:53.152,0.03388421982526779,35907,71699539,11449,-0.03527397662401199,0.7062821388244629,-0.7062389850616455,71699551
03-May-2020 18:44:54.152,0.0339110866189003,35907,71699539,11449,-0.035299770534038544,0.7062780857086182,-0.7062405347824097,71699552
03-May-2020 18:44:55.152,0.03393600136041641,35907,71699539,11449,-0.035325437784194946,0.7062841653823853,-0.7062318325042725,71699553
03-May-2020 18:44:56.152,0.03396199643611908,35907,71699539,11449,-0.03535487502813339,0.7062845230102539,-0.7062286138534546,71699554
03-May-2020 18:44:57.152,0.03399138152599335,35907,71699539,11449,-0.035379476845264435,0.7062760591506958,-0.7062346935272217,71699555
03-May-2020 18:44:58.152,0.03401738405227661,35907,71699539,11449,-0.03540448844432831,0.7062715291976929,-0.7062366008758545,71699556
03-May-2020 18:44:59.152,0.03403849899768829,35907,71699539,11449,-0.03543105721473694,0.7062774896621704,-0.706228494644165,71699557
03-May-2020 18:45:00.152,0.0340658500790596,35907,71699539,11449,-0.03545720875263214,0.7062784433364868,-0.706224799156189,71699558
03-May-2020 18:45:01.152,0.034092240035533905,35907,71699539,11449,-0.03547649830579758,0.7062697410583496,-0.7062312364578247,71699559
03-May-2020 18:45:02.152,0.03411232680082321,35907,71699539,11449,-0.035502150654792786,0.7062699794769287,-0.706228494644165,71699560
03-May-2020 18:45:03.152,0.03413935750722885,35907,71699539,11449,-0.03553351014852524,0.7062767744064331,-0.7062188386917114,71699561
03-May-2020 18:45:04.152,0.034168027341365814,35907,71699539,11449,-0.03555335849523544,0.7062770128250122,-0.7062164545059204,71699562
03-May-2020 18:45:05.152,0.03419801592826843,35907,71699539,11449,-0.035578347742557526,0.7062674760818481,-0.7062232494354248,71699563
03-May-2020 18:45:06.152,0.03421769291162491,35907,71699539,11449,-0.035606592893600464,0.706268310546875,-0.7062200307846069,71699564
03-May-2020 18:45:07.152,0.03424561023712158,35907,71699539,11449,-0.035632453858852386,0.7062714099884033,-0.706214189529419,71699565
03-May-2020 18:45:08.152,0.034272536635398865,35907,71699539,11449,-0.03565853089094162,0.7062669992446899,-0.7062162160873413,71699566
03-May-2020 18:45:09.152,0.03429504483938217,35907,71699539,11449,-0.03568826615810394,0.7062612771987915,-0.7062193155288696,71699567
03-May-2020 18:45:10.152,0.034318506717681885,35907,71699539,11449,-0.03571441024541855,0.706263542175293,-0.7062145471572876,71699568
03-May-2020 18:45:11.152,0.03434668481349945,35907,71699539,11449,-0.03573834151029587,0.7062652111053467,-0.7062103748321533,71699569
03-May-2020 18:45:12.152,0.034369274973869324,35907,71699571,11455,-0.035761043429374695,0.706261396408081,-0.706212043762207,71699570
03-May-2020 18:45:13.152,0.034393735229969025,35907,71699571,11455,-0.03578750789165497,0.7062562704086304,-0.7062140703201294,71699571
03-May-2020 18:45:14.152,0.03442057967185974,35907,71699571,11455,-0.03580859303474426,0.7062580585479736,-0.7062101364135742,71699572
03-May-2020 18:45:15.152,0.03444797545671463,35907,71699571,11455,-0.035833410918712616,0.7062612771987915,-0.7062044143676758,71699573
03-May-2020 18:45:16.152,0.03447261452674866,35907,71699571,11455,-0.035864800214767456,0.7062580585479736,-0.7062046527862549,71699574
03-May-2020 18:45:17.152,0.034500643610954285,35907,71699571,11455,-0.03589273989200592,0.7062524557113647,-0.7062077522277832,71699575
03-May-2020 18:45:18.152,0.03452474623918533,35939,71699571,11455,-0.035912640392780304,0.7062536478042603,-0.7062042951583862,71699576
03-May-2020 18:45:19.152,0.0345551073551178,35939,71699571,11455,-0.03594321757555008,0.7062572240829468,-0.7061978578567505,71699577
03-May-2020 18:45:20.152,0.03457687050104141,35939,71699571,11455,-0.03596765547990799,0.7062516212463379,-0.7062007188796997,71699578
03-May-2020 18:45:21.152,0.03460291028022766,35939,71699571,11455,-0.035990238189697266,0.7062455415725708,-0.7062046527862549,71699579
03-May-2020 18:45:22.152,0.0346282422542572,35939,71699571,11455,-0.036015696823596954,0.7062495946884155,-0.7061978578567505,71699580
03-May-2020 18:45:23.152,0.034655749797821045,35939,71699571,11455,-0.03604121506214142,0.7062536478042603,-0.7061914205551147,71699581
03-May-2020 18:45:24.152,0.03467990458011627,35939,71699571,11455,-0.036068521440029144,0.7062463760375977,-0.7061958312988281,71699582
03-May-2020 18:45:25.152,0.034706003963947296,35939,71699571,11455,-0.03609587252140045,0.7062407732009888,-0.7061986923217773,71699583
03-May-2020 18:45:26.152,0.03473436087369919,35939,71699571,11455,-0.03612124174833298,0.706246018409729,-0.7061909437179565,71699584
03-May-2020 18:45:27.152,0.03475642949342728,35939,71699571,11455,-0.036146409809589386,0.7062474489212036,-0.7061868906021118,71699585
03-May-2020 18:45:28.152,0.03478410094976425,35939,71699571,11455,-0.036175332963466644,0.7062391042709351,-0.7061924934387207,71699586
03-May-2020 18:45:29.152,0.03480952978134155,35939,71699571,11455,-0.036198996007442474,0.7062370777130127,-0.706192135810852,71699587
03-May-2020 18:45:30.152,0.03483148664236069,35939,71699571,11455,-0.03622543066740036,0.7062426805496216,-0.7061840295791626,71699588
03-May-2020 18:45:31.152,0.03485770523548126,35939,71699571,11455,-0.03624618053436279,0.7062407732009888,-0.7061837911605835,71699589
03-May-2020 18:45:32.152,0.03488483279943466,35939,71699571,11455,-0.03627495467662811,0.7062323093414307,-0.7061892747879028,71699590
03-May-2020 18:45:33.152,0.03491201996803284,35939,71699571,11455,-0.03630390763282776,0.706233024597168,-0.7061859369277954,71699591
03-May-2020 18:45:34.152,0.03493577986955643,35939,71699571,11455,-0.03632776439189911,0.7062389850616455,-0.7061774730682373,71699592
03-May-2020 18:45:35.152,0.03496606647968292,35939,71699571,11455,-0.03635271638631821,0.7062333822250366,-0.7061800956726074,71699593
03-May-2020 18:45:36.152,0.03499089926481247,35939,71699571,11455,-0.036380596458911896,0.7062273025512695,-0.7061837911605835,71699594
03-May-2020 18:45:37.152,0.03501516580581665,35939,71699571,11455,-0.036408066749572754,0.7062293291091919,-0.7061790227890015,71699595
03-May-2020 18:45:38.152,0.035042859613895416,35939,71699571,11455,-0.03642820566892624,0.7062326669692993,-0.7061731815338135,71699596
03-May-2020 18:45:39.152,0.03506873548030853,35939,71699571,11455,-0.03645441681146622,0.7062301635742188,-0.706173300743103,71699597
03-May-2020 18:45:40.152,0.035089872777462006,35939,71699571,11455,-0.036481402814388275,0.7062231302261353,-0.7061777114868164,71699598
03-May-2020 18:45:41.152,0.035115405917167664,35939,71699571,11455,-0.03650697320699692,0.706224799156189,-0.7061735391616821,71699599
03-May-2020 18:45:42.152,0.03514103591442108,35939,71699571,11455,-0.03653174638748169,0.7062262296676636,-0.7061697244644165,71699600
03-May-2020 18:45:43.152,0.03517115116119385,35939,71699571,11455,-0.03655851632356644,0.7062211036682129,-0.7061718702316284,71699601
03-May-2020 18:45:44.152,0.03519108146429062,35939,71699603,11449,-0.03658965975046158,0.706215500831604,-0.7061748504638672,71699602
03-May-2020 18:45:45.152,0.03521978110074997,35939,71699603,11449,-0.03660931438207626,0.7062191963195801,-0.7061687707901001,71699603
03-May-2020 18:45:46.152,0.035248421132564545,35939,71699603,11449,-0.03663721680641174,0.7062205076217651,-0.7061647176742554,71699604
03-May-2020 18:45:47.152,0.03527139127254486,35939,71699603,11449,-0.0366622731089592,0.7062176465988159,-0.7061645984649658,71699605
03-May-2020 18:45:48.152,0.035297930240631104,35939,71699603,11449,-0.036684855818748474,0.7062133550643921,-0.7061665058135986,71699606
03-May-2020 18:45:49.152,0.03532315790653229,35939,71699603,11449,-0.03670758008956909,0.7062171697616577,-0.7061601877212524,71699607
03-May-2020 18:45:50.152,0.03534921258687973,35971,71699603,11449,-0.03673718124628067,0.7062186002731323,-0.7061561346054077,71699608
03-May-2020 18:45:51.152,0.03537259250879288,35971,71699603,11449,-0.0367610901594162,0.7062108516693115,-0.7061614990234375,71699609
03-May-2020 18:45:52.152,0.03540099412202835,35971,71699603,11449,-0.03679022938013077,0.7062044143676758,-0.7061648368835449,71699610
03-May-2020 18:45:53.152,0.035423845052719116,35971,71699603,11449,-0.03681568056344986,0.7062091827392578,-0.7061575651168823,71699611
03-May-2020 18:45:54.152,0.03545205295085907,35971,71699603,11449,-0.036843106150627136,0.7062091827392578,-0.7061547040939331,71699612
03-May-2020 18:45:55.152,0.03547704219818115,35971,71699603,11449,-0.036869123578071594,0.7062019109725952,-0.7061595916748047,71699613
03-May-2020 18:45:56.152,0.035501740872859955,35971,71699603,11449,-0.03689295053482056,0.7061989307403564,-0.7061599493026733,71699614
03-May-2020 18:45:57.152,0.03552545607089996,35971,71699603,11449,-0.03692009299993515,0.706204891204834,-0.7061514854431152,71699615
03-May-2020 18:45:58.152,0.035554803907871246,35971,71699603,11449,-0.036944881081581116,0.7062054872512817,-0.7061477899551392,71699616
03-May-2020 18:45:59.152,0.03558069467544556,35971,71699603,11449,-0.03696403652429581,0.7061982154846191,-0.7061527967453003,71699617
03-May-2020 18:46:00.152,0.03560464084148407,35971,71699603,11449,-0.036992885172367096,0.706199049949646,-0.7061494588851929,71699618
03-May-2020 18:46:01.152,0.035632699728012085,35971,71699603,11449,-0.037020787596702576,0.7062019109725952,-0.7061437368392944,71699619
03-May-2020 18:46:02.152,0.03566037863492966,35971,71699603,11449,-0.03704658895730972,0.7061998844146729,-0.7061430215835571,71699620
03-May-2020 18:46:03.152,0.03568628430366516,35971,71699603,11449,-0.03707590699195862,0.7061913013458252,-0.7061487436294556,71699621
03-May-2020 18:46:04.152,0.03570757061243057,35971,71699603,11449,-0.03710043430328369,0.706193208694458,-0.7061444520950317,71699622
03-May-2020 18:46:05.152,0.03573624789714813,35971,71699603,11449,-0.03712565451860428,0.7061952352523804,-0.7061396837234497,71699623
03-May-2020 18:46:06.152,0.035763777792453766,35971,71699603,11449,-0.03715118020772934,0.7061893939971924,-0.706142783164978,71699624
03-May-2020 18:46:07.152,0.03578454256057739,35971,71699603,11449,-0.037174396216869354,0.7061847448348999,-0.706145167350769,71699625
03-May-2020 18:46:08.152,0.03581029921770096,35971,71699603,11449,-0.03720422089099884,0.7061866521835327,-0.706140398979187,71699626
03-May-2020 18:46:09.152,0.03583861142396927,35971,71699603,11449,-0.03722850978374481,0.7061907052993774,-0.7061336040496826,71699627
03-May-2020 18:46:10.152,0.035862840712070465,35971,71699603,11449,-0.03725405037403107,0.7061851024627686,-0.7061368227005005,71699628
03-May-2020 18:46:11.152,0.0358901247382164,35971,71699603,11449,-0.03728404641151428,0.7061816453933716,-0.7061371803283691,71699629
03-May-2020 18:46:12.152,0.03591656684875488,35971,71699603,11449,-0.037308067083358765,0.706183671951294,-0.7061325311660767,71699630
03-May-2020 18:46:13.152,0.035944342613220215,35971,71699603,11449,-0.037332676351070404,0.706183910369873,-0.7061294317245483,71699631
03-May-2020 18:46:14.152,0.03596875071525574,35971,71699603,11449,-0.03735559433698654,0.7061784267425537,-0.7061325311660767,71699632
03-May-2020 18:46:15.152,0.035993993282318115,35971,71699603,11449,-0.03738473355770111,0.7061741352081299,-0.7061339616775513,71699633
03-May-2020 18:46:16.152,0.03601597249507904,35971,71699635,11455,-0.03740896284580231,0.7061762809753418,-0.7061294317245483,71699634
03-May-2020 18:46:17.152,0.036043524742126465,35971,71699635,11455,-0.037431180477142334,0.7061787843704224,-0.7061244249343872,71699635
03-May-2020 18:46:18.152,0.036065392196178436,35971,71699635,11455,-0.0374581515789032,0.7061724662780762,-0.7061283588409424,71699636
03-May-2020 18:46:19.152,0.03609304875135422,35971,71699635,11455,-0.03749196231365204,0.7061706781387329,-0.7061265707015991,71699637
03-May-2020 18:46:20.152,0.03612259775400162,35971,71699635,11455,-0.03751051425933838,0.7061727046966553,-0.7061222791671753,71699638
03-May-2020 18:46:21.152,0.036149293184280396,35971,71699635,11455,-0.037536442279815674,0.7061753273010254,-0.7061166763305664,71699639
03-May-2020 18:46:22.152,0.03617534786462784,36003,71699635,11455,-0.03756442666053772,0.7061653137207031,-0.7061237096786499,71699640
03-May-2020 18:46:23.152,0.03620447963476181,36003,71699635,11455,-0.037592604756355286,0.7061630487442017,-0.7061233520507812,71699641
03-May-2020 18:46:24.152,0.03622911125421524,36003,71699635,11455,-0.03761760890483856,0.7061680555343628,-0.7061156034469604,71699642
03-May-2020 18:46:25.152,0.0362517312169075,36003,71699635,11455,-0.03764272481203079,0.7061668634414673,-0.7061141729354858,71699643
03-May-2020 18:46:26.152,0.03627736121416092,36003,71699635,11455,-0.03766729682683945,0.7061588764190674,-0.7061195373535156,71699644
03-May-2020 18:46:27.152,0.03630471229553223,36003,71699635,11455,-0.037692591547966,0.706157922744751,-0.7061179876327515,71699645
03-May-2020 18:46:28.152,0.03632400929927826,36003,71699635,11455,-0.03771848976612091,0.7061630487442017,-0.7061107158660889,71699646
03-May-2020 18:46:29.152,0.036352187395095825,36003,71699635,11455,-0.03774397820234299,0.7061607837677002,-0.7061097621917725,71699647
03-May-2020 18:46:30.152,0.03638419508934021,36003,71699635,11455,-0.03777092695236206,0.7061516046524048,-0.7061159610748291,71699648
03-May-2020 18:46:31.152,0.03640662878751755,36003,71699635,11455,-0.03779806196689606,0.7061527967453003,-0.7061120271682739,71699649
03-May-2020 18:46:32.152,0.036429353058338165,36003,71699635,11455,-0.0378212034702301,0.7061597108840942,-0.7061028480529785,71699650
03-May-2020 18:46:33.152,0.03646200895309448,36003,71699635,11455,-0.03784554451704025,0.7061567306518555,-0.7061028480529785,71699651
03-May-2020 18:46:34.152,0.03648689389228821,36003,71699635,11455,-0.03787294775247574,0.706147313117981,-0.7061092853546143,71699652
03-May-2020 18:46:35.152,0.03650830686092377,36003,71699635,11455,-0.03790035843849182,0.7061489820480347,-0.7061052322387695,71699653
03-May-2020 18:46:36.152,0.03653564304113388,36003,71699635,11455,-0.03792504221200943,0.706152081489563,-0.7060995101928711,71699654
03-May-2020 18:46:37.152,0.036562614142894745,36003,71699635,11455,-0.037949830293655396,0.7061452865600586,-0.7061034440994263,71699655
03-May-2020 18:46:38.152,0.0365835577249527,36003,71699635,11455,-0.0379808247089386,0.7061418294906616,-0.706104040145874,71699656
03-May-2020 18:46:39.152,0.03661099821329117,36003,71699635,11455,-0.03800472617149353,0.7061440944671631,-0.706099271774292,71699657
03-May-2020 18:46:40.152,0.03663969784975052,36003,71699635,11455,-0.038024745881557465,0.706146240234375,-0.70609450340271,71699658
03-May-2020 18:46:41.152,0.036666370928287506,36003,71699635,11455,-0.03805570304393768,0.706140398979187,-0.7060973644256592,71699659
03-May-2020 18:46:42.152,0.036687448620796204,36003,71699635,11455,-0.03808604180812836,0.7061363458633423,-0.7060985565185547,71699660
03-May-2020 18:46:43.152,0.036718763411045074,36003,71699635,11455,-0.03810722380876541,0.7061392068862915,-0.7060930728912354,71699661
03-May-2020 18:46:44.152,0.03674232214689255,36003,71699635,11455,-0.03813160955905914,0.7061402797698975,-0.7060894966125488,71699662
03-May-2020 18:46:45.152,0.03676627576351166,36003,71699635,11455,-0.038160063326358795,0.7061334848403931,-0.7060935497283936,71699663
03-May-2020 18:46:46.152,0.03679145872592926,36003,71699635,11455,-0.03818422555923462,0.7061295509338379,-0.7060948610305786,71699664
03-May-2020 18:46:47.152,0.03681538999080658,36003,71699635,11455,-0.038203269243240356,0.7061322927474976,-0.7060898542404175,71699665
03-May-2020 18:46:48.152,0.03683926910161972,36003,71699667,11449,-0.03823830932378769,0.7061378955841064,-0.7060806751251221,71699666
03-May-2020 18:46:49.152,0.03686681389808655,36003,71699667,11449,-0.03825993835926056,0.7061282396316528,-0.7060878276824951,71699667
03-May-2020 18:46:50.152,0.036896005272865295,36003,71699667,11449,-0.03828448802232742,0.7061232328414917,-0.7060902118682861,71699668
03-May-2020 18:46:51.152,0.036919839680194855,36003,71699667,11449,-0.03831211477518082,0.7061285972595215,-0.7060821056365967,71699669
03-May-2020 18:46:52.152,0.036946460604667664,36003,71699667,11449,-0.038341961801052094,0.7061295509338379,-0.706078052520752,71699670
03-May-2020 18:46:53.152,0.03697478026151657,36003,71699667,11449,-0.03836442530155182,0.7061216831207275,-0.7060831785202026,71699671
03-May-2020 18:46:54.152,0.03699810057878494,36035,71699667,11449,-0.03839161992073059,0.7061198949813843,-0.7060822248458862,71699672
03-May-2020 18:46:55.152,0.03702377527952194,36035,71699667,11449,-0.038416676223278046,0.7061249017715454,-0.706074595451355,71699673
03-May-2020 18:46:56.152,0.037049442529678345,36035,71699667,11449,-0.03843488544225693,0.706123948097229,-0.7060734033584595,71699674
03-May-2020 18:46:57.152,0.0370761901140213,36035,71699667,11449,-0.038465164601802826,0.706114649772644,-0.7060791254043579,71699675
03-May-2020 18:46:58.152,0.03709939867258072,36035,71699667,11449,-0.038493089377880096,0.7061139345169067,-0.7060775756835938,71699676
03-May-2020 18:46:59.152,0.037124745547771454,36035,71699667,11449,-0.03851485997438431,0.7061197757720947,-0.7060692310333252,71699677
03-May-2020 18:47:00.152,0.03715215623378754,36035,71699667,11449,-0.038541264832019806,0.7061138153076172,-0.7060723304748535,71699678
03-May-2020 18:47:01.152,0.03717413544654846,36035,71699667,11449,-0.03856988996267319,0.7061082124710083,-0.7060749530792236,71699679
03-May-2020 18:47:02.152,0.037201568484306335,36035,71699667,11449,-0.03859589993953705,0.7061096429824829,-0.7060706615447998,71699680
03-May-2020 18:47:03.152,0.037231795489788055,36035,71699667,11449,-0.038618505001068115,0.706113338470459,-0.7060643434524536,71699681
03-May-2020 18:47:04.152,0.0372593030333519,36035,71699667,11449,-0.038647495210170746,0.7061086893081665,-0.7060656547546387,71699682
03-May-2020 18:47:05.152,0.037283048033714294,36035,71699667,11449,-0.03867384046316147,0.706101655960083,-0.7060701847076416,71699683
03-May-2020 18:47:06.152,0.03730569779872894,36035,71699667,11449,-0.038697823882102966,0.7061043977737427,-0.7060649394989014,71699684
03-May-2020 18:47:07.152,0.03733346611261368,36035,71699667,11449,-0.03872294723987579,0.7061079740524292,-0.7060583829879761,71699685
03-May-2020 18:47:08.152,0.037356019020080566,36035,71699667,11449,-0.03874916583299637,0.7061014175415039,-0.7060625553131104,71699686
03-May-2020 18:47:09.152,0.03738211840391159,36035,71699667,11449,-0.03877599537372589,0.7060956954956055,-0.7060654163360596,71699687
03-May-2020 18:47:10.152,0.037410154938697815,36035,71699667,11449,-0.03880143165588379,0.7060987949371338,-0.7060595750808716,71699688
03-May-2020 18:47:11.152,0.037433892488479614,36035,71699667,11449,-0.03882598131895065,0.7061026096343994,-0.7060526609420776,71699689
03-May-2020 18:47:12.152,0.037460796535015106,36035,71699667,11449,-0.03885112702846527,0.7060956954956055,-0.7060568332672119,71699690
03-May-2020 18:47:13.152,0.03748480975627899,36035,71699667,11449,-0.038878433406353,0.706091046333313,-0.7060588598251343,71699691
03-May-2020 18:47:14.152,0.03750922530889511,36035,71699667,11449,-0.0389014333486557,0.706095814704895,-0.7060515880584717,71699692
03-May-2020 18:47:15.152,0.03753751516342163,36035,71699667,11449,-0.03892803192138672,0.7060964107513428,-0.7060480117797852,71699693
03-May-2020 18:47:16.152,0.03756309300661087,36035,71699667,11449,-0.038958869874477386,0.7060874700546265,-0.7060538530349731,71699694
03-May-2020 18:47:17.152,0.03758566081523895,36035,71699667,11449,-0.03897988051176071,0.7060846090316772,-0.7060544490814209,71699695
03-May-2020 18:47:18.152,0.03760995715856552,36035,71699667,11449,-0.039003945887088776,0.7060883045196533,-0.7060482501983643,71699696
03-May-2020 18:47:19.152,0.0376390665769577,36035,71699667,11449,-0.03903299570083618,0.7060885429382324,-0.7060444355010986,71699697
03-May-2020 18:47:20.152,0.03766322880983353,36035,71699699,11449,-0.03906308859586716,0.7060822248458862,-0.7060480117797852,71699698
03-May-2020 18:47:21.152,0.0376887246966362,36035,71699699,11449,-0.03908252716064453,0.7060792446136475,-0.7060486078262329,71699699
03-May-2020 18:47:22.152,0.0377199649810791,36035,71699699,11449,-0.039112530648708344,0.7060834169387817,-0.7060407400131226,71699700
03-May-2020 18:47:23.152,0.037744879722595215,36035,71699699,11449,-0.03913266211748123,0.7060840129852295,-0.7060377597808838,71699701
03-May-2020 18:47:24.152,0.03776707500219345,36035,71699699,11449,-0.039158426225185394,0.7060765027999878,-0.7060425281524658,71699702
03-May-2020 18:47:25.152,0.03779283165931702,36035,71699699,11449,-0.039184436202049255,0.7060753107070923,-0.7060410976409912,71699703
03-May-2020 18:47:26.152,0.037819527089595795,36067,71699699,11449,-0.03921180218458176,0.7060819864273071,-0.7060317993164062,71699704
03-May-2020 18:47:27.152,0.03784419596195221,36067,71699699,11449,-0.0392400398850441,0.7060798406600952,-0.7060309648513794,71699705
03-May-2020 18:47:28.152,0.0378696545958519,36067,71699699,11449,-0.03926602005958557,0.7060689926147461,-0.7060385942459106,71699706
03-May-2020 18:47:29.152,0.03789718449115753,36067,71699699,11449,-0.0392952635884285,0.7060704231262207,-0.7060344219207764,71699707
03-May-2020 18:47:30.152,0.0379229336977005,36067,71699699,11449,-0.039322830736637115,0.7060739994049072,-0.7060277462005615,71699708
03-May-2020 18:47:31.152,0.037949174642562866,36067,71699699,11449,-0.03934623301029205,0.7060701847076416,-0.7060291767120361,71699709
03-May-2020 18:47:32.152,0.03797172009944916,36067,71699699,11449,-0.0393698588013649,0.706061601638794,-0.706034779548645,71699710
03-May-2020 18:47:33.152,0.037994466722011566,36067,71699699,11449,-0.039396464824676514,0.7060658931732178,-0.7060278654098511,71699711
03-May-2020 18:47:34.152,0.038022689521312714,36067,71699699,11449,-0.039421238005161285,0.7060701847076416,-0.7060209512710571,71699712
03-May-2020 18:47:35.152,0.03804837912321091,36067,71699699,11449,-0.03944328427314758,0.7060658931732178,-0.7060223817825317,71699713
03-May-2020 18:47:36.152,0.03807332366704941,36067,71699699,11449,-0.03946975618600845,0.7060582637786865,-0.7060272693634033,71699714
03-May-2020 18:47:37.152,0.03810194134712219,36067,71699699,11449,-0.03950268775224686,0.7060635089874268,-0.7060185670852661,71699715
03-May-2020 18:47:38.152,0.03812990337610245,36067,71699699,11449,-0.039520926773548126,0.7060636281967163,-0.7060160636901855,71699716
03-May-2020 18:47:39.152,0.03815627098083496,36067,71699699,11449,-0.039547353982925415,0.7060561180114746,-0.7060205936431885,71699717
03-May-2020 18:47:40.152,0.03817915916442871,36067,71699699,11449,-0.03957775980234146,0.7060503959655762,-0.7060235738754272,71699718
03-May-2020 18:47:41.152,0.03820455074310303,36067,71699699,11449,-0.039601169526576996,0.7060550451278687,-0.7060161828994751,71699719
03-May-2020 18:47:42.153,0.03823748230934143,36067,71699699,11449,-0.039627186954021454,0.7060563564300537,-0.7060117721557617,71699720
03-May-2020 18:47:43.153,0.03825695067644119,36067,71699699,11449,-0.0396544486284256,0.706049919128418,-0.7060152292251587,71699721
03-May-2020 18:47:44.153,0.03827957063913345,36067,71699699,11449,-0.03967607766389847,0.7060471773147583,-0.7060158252716064,71699722
03-May-2020 18:47:45.153,0.03830559551715851,36067,71699699,11449,-0.03970008343458176,0.7060505151748657,-0.7060097455978394,71699723
03-May-2020 18:47:46.153,0.03833184391260147,36067,71699699,11449,-0.039727844297885895,0.7060515880584717,-0.7060054540634155,71699724
03-May-2020 18:47:47.153,0.03835850954055786,36067,71699699,11449,-0.03976131230592728,0.7060455083847046,-0.7060083150863647,71699725
03-May-2020 18:47:48.153,0.03838110715150833,36067,71699699,11449,-0.03977925330400467,0.7060403823852539,-0.7060112953186035,71699726
03-May-2020 18:47:49.153,0.03841247409582138,36067,71699699,11449,-0.039808012545108795,0.7060468196868896,-0.7060011625289917,71699727
03-May-2020 18:47:50.153,0.03843782842159271,36067,71699699,11449,-0.03983530402183533,0.7060441970825195,-0.7060009241104126,71699728
03-May-2020 18:47:51.153,0.03846181929111481,36067,71699699,11449,-0.039860568940639496,0.7060365676879883,-0.7060060501098633,71699729
03-May-2020 18:47:52.153,0.03848712146282196,36067,71699731,11455,-0.0398854985833168,0.7060345411300659,-0.7060049772262573,71699730
03-May-2020 18:47:53.153,0.038512952625751495,36067,71699731,11455,-0.03990846127271652,0.7060410976409912,-0.7059959173202515,71699731
03-May-2020 18:47:54.153,0.0385422557592392,36067,71699731,11455,-0.03993701934814453,0.7060385942459106,-0.7059953212738037,71699732
03-May-2020 18:47:55.153,0.038566507399082184,36067,71699731,11455,-0.03996375948190689,0.7060286998748779,-0.7060024738311768,71699733
03-May-2020 18:47:56.153,0.03859047591686249,36067,71699731,11455,-0.03998679667711258,0.7060288190841675,-0.7059997320175171,71699734
03-May-2020 18:47:57.153,0.038618654012680054,36067,71699731,11455,-0.04001407325267792,0.7060339450836182,-0.7059913873672485,71699735
03-May-2020 18:47:58.153,0.03864308446645737,36099,71699731,11455,-0.04003990441560745,0.7060312032699585,-0.705991268157959,71699736
03-May-2020 18:47:59.153,0.03866880387067795,36099,71699731,11455,-0.04006540775299072,0.7060221433639526,-0.7059977054595947,71699737
03-May-2020 18:48:00.153,0.0386936217546463,36099,71699731,11455,-0.040091805160045624,0.7060246467590332,-0.7059923410415649,71699738
03-May-2020 18:48:01.153,0.03872118890285492,36099,71699731,11455,-0.040118731558322906,0.7060301303863525,-0.7059835195541382,71699739
03-May-2020 18:48:02.153,0.03874366730451584,36099,71699731,11455,-0.040140800178050995,0.7060248851776123,-0.7059861421585083,71699740
03-May-2020 18:48:03.153,0.03876902163028717,36099,71699731,11455,-0.04016443341970444,0.7060173749923706,-0.7059910297393799,71699741
03-May-2020 18:48:04.153,0.03879056125879288,36099,71699731,11455,-0.04018991440534592,0.7060198783874512,-0.7059860229492188,71699742
03-May-2020 18:48:05.153,0.03881850838661194,36099,71699731,11455,-0.04021584987640381,0.7060254812240601,-0.7059774398803711,71699743
03-May-2020 18:48:06.153,0.038848623633384705,36099,71699731,11455,-0.04024824500083923,0.706017255783081,-0.705981969833374,71699744
03-May-2020 18:48:07.153,0.038871198892593384,36099,71699731,11455,-0.04027107357978821,0.7060099840164185,-0.705986738204956,71699745
03-May-2020 18:48:08.153,0.03889922797679901,36099,71699731,11455,-0.04029867798089981,0.7060153484344482,-0.705978512763977,71699746
03-May-2020 18:48:09.153,0.038928136229515076,36099,71699731,11455,-0.04032345116138458,0.7060163021087646,-0.7059743404388428,71699747
03-May-2020 18:48:10.153,0.03895430266857147,36099,71699731,11455,-0.040350109338760376,0.7060098648071289,-0.7059779167175293,71699748
03-May-2020 18:48:11.153,0.03897731006145477,36099,71699731,11455,-0.04037287086248398,0.706005334854126,-0.7059799432754517,71699749
03-May-2020 18:48:12.153,0.03900628536939621,36099,71699731,11455,-0.040400370955467224,0.7060130834579468,-0.7059690952301025,71699750
03-May-2020 18:48:13.153,0.03903163969516754,36099,71699731,11455,-0.040424950420856476,0.7060120105743408,-0.7059671878814697,71699751
03-May-2020 18:48:14.153,0.03905252367258072,36099,71699731,11455,-0.04045078158378601,0.7060030698776245,-0.7059735059738159,71699752
03-May-2020 18:48:15.153,0.03907698392868042,36099,71699731,11455,-0.04047582298517227,0.7060012817382812,-0.7059725522994995,71699753
03-May-2020 18:48:16.153,0.03910449147224426,36099,71699731,11455,-0.040499866008758545,0.7060067653656006,-0.705964207649231,71699754
03-May-2020 18:48:17.153,0.039131686091423035,36099,71699731,11455,-0.040528833866119385,0.7060059309005737,-0.7059619426727295,71699755
03-May-2020 18:48:18.153,0.03915663808584213,36099,71699731,11455,-0.0405556857585907,0.7059965133666992,-0.7059684991836548,71699756
03-May-2020 18:48:19.153,0.03918132930994034,36099,71699731,11455,-0.040580786764621735,0.7059934139251709,-0.7059683799743652,71699757
03-May-2020 18:48:20.153,0.03920741379261017,36099,71699731,11455,-0.04060205817222595,0.7060003280639648,-0.7059589624404907,71699758
03-May-2020 18:48:21.153,0.03923486918210983,36099,71699731,11455,-0.04063379764556885,0.7060004472732544,-0.7059555053710938,71699759
03-May-2020 18:48:22.153,0.03926005959510803,36099,71699731,11455,-0.04065977782011032,0.7059911489486694,-0.7059619426727295,71699760
03-May-2020 18:48:23.153,0.039287060499191284,36099,71699731,11455,-0.04068263620138168,0.705990195274353,-0.7059600353240967,71699761
03-May-2020 18:48:24.153,0.0393105149269104,36099,71699763,11455,-0.04070679098367691,0.7059969902038574,-0.7059502601623535,71699762
03-May-2020 18:48:25.153,0.03933648020029068,36099,71699763,11455,-0.04073825478553772,0.7059928178787231,-0.7059512138366699,71699763
03-May-2020 18:48:26.153,0.03936395049095154,36099,71699763,11455,-0.04076537489891052,0.7059822082519531,-0.7059587240219116,71699764
03-May-2020 18:48:27.153,0.0393858477473259,36099,71699763,11455,-0.04078473895788193,0.70598304271698,-0.7059555053710938,71699765
03-May-2020 18:48:28.153,0.039412930607795715,36099,71699763,11455,-0.04081367701292038,0.7059897184371948,-0.7059454917907715,71699766
03-May-2020 18:48:29.153,0.03944099694490433,36099,71699763,11455,-0.04083836078643799,0.7059845924377441,-0.7059478759765625,71699767
03-May-2020 18:48:30.153,0.039469651877880096,36131,71699763,11455,-0.04086104780435562,0.7059767246246338,-0.7059530019760132,71699768
03-May-2020 18:48:31.153,0.039491280913352966,36131,71699763,11455,-0.04089104384183884,0.7059814929962158,-0.7059453725814819,71699769
03-May-2020 18:48:32.153,0.03951925039291382,36131,71699763,11455,-0.040914103388786316,0.7059872150421143,-0.7059365510940552,71699770
03-May-2020 18:48:33.153,0.03954602777957916,36131,71699763,11455,-0.0409383624792099,0.7059793472290039,-0.7059414386749268,71699771
03-May-2020 18:48:34.153,0.039570070803165436,36131,71699763,11455,-0.040966399013996124,0.7059735059738159,-0.7059445381164551,71699772
03-May-2020 18:48:35.153,0.03959248214960098,36131,71699763,11455,-0.04099348187446594,0.7059770822525024,-0.7059383392333984,71699773
03-May-2020 18:48:36.153,0.03961969166994095,36131,71699763,11455,-0.04101524502038956,0.7059787511825562,-0.705933690071106,71699774
03-May-2020 18:48:37.153,0.039647176861763,36131,71699763,11455,-0.04104239493608475,0.705971360206604,-0.7059379816055298,71699775
03-May-2020 18:48:38.153,0.03967062383890152,36131,71699763,11455,-0.04107072204351425,0.7059653997421265,-0.705940842628479,71699776
03-May-2020 18:48:39.153,0.03969448059797287,36131,71699763,11455,-0.041090771555900574,0.7059699296951294,-0.7059339284896851,71699777
03-May-2020 18:48:40.153,0.03972497582435608,36131,71699763,11455,-0.04112030565738678,0.7059725522994995,-0.705927848815918,71699778
03-May-2020 18:48:41.153,0.039747439324855804,36131,71699763,11455,-0.041149429976940155,0.7059645652770996,-0.7059328556060791,71699779
03-May-2020 18:48:42.153,0.0397716760635376,36131,71699763,11455,-0.041170381009578705,0.7059605121612549,-0.7059344053268433,71699780
03-May-2020 18:48:43.153,0.039799779653549194,36131,71699763,11455,-0.04119391739368439,0.705965518951416,-0.7059265375137329,71699781
03-May-2020 18:48:44.153,0.03982795029878616,36131,71699763,11455,-0.04122130572795868,0.7059674263000488,-0.7059211730957031,71699782
03-May-2020 18:48:45.153,0.03985096514225006,36131,71699763,11455,-0.04124617576599121,0.705960750579834,-0.7059252262115479,71699783
03-May-2020 18:48:46.153,0.03987693041563034,36131,71699763,11455,-0.041270047426223755,0.7059565782546997,-0.7059264183044434,71699784
03-May-2020 18:48:47.153,0.039902396500110626,36131,71699763,11455,-0.041296444833278656,0.7059627771377563,-0.705917239189148,71699785
03-May-2020 18:48:48.153,0.03992772102355957,36131,71699763,11455,-0.04132384806871414,0.7059624195098877,-0.7059147357940674,71699786
03-May-2020 18:48:49.153,0.039954110980033875,36131,71699763,11455,-0.04135318100452423,0.705951452255249,-0.7059226036071777,71699787
03-May-2020 18:48:50.153,0.03998339921236038,36131,71699763,11455,-0.04137609899044037,0.7059484720230103,-0.7059221267700195,71699788
03-May-2020 18:48:51.153,0.04000701755285263,36131,71699763,11455,-0.04140200465917587,0.7059550285339355,-0.7059128284454346,71699789
03-May-2020 18:48:52.153,0.04003225266933441,36131,71699763,11455,-0.04142677038908005,0.7059540748596191,-0.7059109210968018,71699790
03-May-2020 18:48:53.153,0.04005749523639679,36131,71699763,11455,-0.04144956171512604,0.7059428691864014,-0.7059193849563599,71699791
03-May-2020 18:48:54.153,0.04008367657661438,36131,71699763,11455,-0.041478946805000305,0.7059468030929565,-0.7059122323989868,71699792
03-May-2020 18:48:55.153,0.040108874440193176,36131,71699763,11455,-0.04150738567113876,0.7059532403945923,-0.7059028148651123,71699793
03-May-2020 18:48:56.153,0.04013326019048691,36131,71699795,11449,-0.041528552770614624,0.7059463262557983,-0.7059071063995361,71699794
03-May-2020 18:48:57.153,0.0401613786816597,36131,71699795,11449,-0.041558362543582916,0.7059392929077148,-0.7059106826782227,71699795
03-May-2020 18:48:58.153,0.04018178582191467,36131,71699795,11449,-0.041577912867069244,0.7059414386749268,-0.7059061527252197,71699796
03-May-2020 18:48:59.153,0.040210284292697906,36131,71699795,11449,-0.041605234146118164,0.7059457302093506,-0.7058988809585571,71699797
03-May-2020 18:49:00.153,0.04023770987987518,36131,71699795,11449,-0.041631437838077545,0.7059383392333984,-0.7059030532836914,71699798
03-May-2020 18:49:01.153,0.040263064205646515,36131,71699795,11449,-0.041657254099845886,0.7059319019317627,-0.7059062719345093,71699799
03-May-2020 18:49:02.153,0.04028648883104324,36163,71699795,11449,-0.041683875024318695,0.7059348821640015,-0.7059004306793213,71699800
03-May-2020 18:49:03.153,0.040313683450222015,36163,71699795,11449,-0.04171217232942581,0.705937385559082,-0.7058948278427124,71699801
03-May-2020 18:49:04.153,0.040339305996894836,36163,71699795,11449,-0.0417330339550972,0.7059316635131836,-0.7058978080749512,71699802
03-May-2020 18:49:05.153,0.04036702960729599,36163,71699795,11449,-0.04176367074251175,0.7059223651885986,-0.7059037685394287,71699803
03-May-2020 18:49:06.153,0.04038994014263153,36163,71699795,11449,-0.04178697615861893,0.7059282064437866,-0.705895185470581,71699804
03-May-2020 18:49:07.153,0.0404181182384491,36163,71699795,11449,-0.04181341081857681,0.7059320211410522,-0.7058882713317871,71699805
03-May-2020 18:49:08.153,0.04044554382562637,36163,71699795,11449,-0.0418425127863884,0.705923318862915,-0.7058937549591064,71699806
03-May-2020 18:49:09.153,0.04047103226184845,36163,71699795,11449,-0.04186630994081497,0.7059180736541748,-0.7058959007263184,71699807
03-May-2020 18:49:10.153,0.0404951274394989,36163,71699795,11449,-0.04188922047615051,0.7059241533279419,-0.7058873176574707,71699808
03-May-2020 18:49:11.153,0.040521420538425446,36163,71699795,11449,-0.041911035776138306,0.705926775932312,-0.7058819532394409,71699809
03-May-2020 18:49:12.153,0.04054401069879532,36163,71699795,11449,-0.04193784296512604,0.7059181928634644,-0.7058876752853394,71699810
03-May-2020 18:49:13.153,0.040573328733444214,36163,71699795,11449,-0.04196605831384659,0.7059139013290405,-0.7058887481689453,71699811
03-May-2020 18:49:14.153,0.04059862345457077,36163,71699795,11449,-0.041988253593444824,0.7059193849563599,-0.7058802843093872,71699812
03-May-2020 18:49:15.153,0.040626347064971924,36163,71699795,11449,-0.04201861470937729,0.7059201002120972,-0.7058761119842529,71699813
03-May-2020 18:49:16.153,0.040650375187397,36163,71699795,11449,-0.04204573482275009,0.7059098482131958,-0.7058833837509155,71699814
03-May-2020 18:49:17.153,0.04067646712064743,36163,71699795,11449,-0.04207315295934677,0.7059069871902466,-0.7058830261230469,71699815
03-May-2020 18:49:18.153,0.04070069640874863,36163,71699795,11449,-0.04209964722394943,0.7059148550033569,-0.7058724164962769,71699816
03-May-2020 18:49:19.153,0.04072649031877518,36163,71699795,11449,-0.042125239968299866,0.7059108018875122,-0.7058734893798828,71699817
03-May-2020 18:49:20.153,0.04075441509485245,36163,71699795,11449,-0.04215677082538605,0.7059015035629272,-0.7058789730072021,71699818
03-May-2020 18:49:21.153,0.040777601301670074,36163,71699795,11449,-0.04217255860567093,0.705902099609375,-0.7058762311935425,71699819
03-May-2020 18:49:22.153,0.04080282896757126,36163,71699795,11449,-0.04220093786716461,0.7059074640274048,-0.7058676481246948,71699820
03-May-2020 18:49:23.153,0.040828682482242584,36163,71699795,11449,-0.04222609102725983,0.7059041261672974,-0.7058676481246948,71699821
03-May-2020 18:49:24.153,0.04085434973239899,36163,71699795,11449,-0.042247846722602844,0.7058939933776855,-0.7058752775192261,71699822
03-May-2020 18:49:25.153,0.04088083654642105,36163,71699795,11449,-0.04227811098098755,0.7058966159820557,-0.7058694362640381,71699823
03-May-2020 18:49:26.153,0.04090704768896103,36163,71699795,11449,-0.04230964183807373,0.7059036493301392,-0.7058590650558472,71699824
03-May-2020 18:49:27.153,0.04093652963638306,36163,71699795,11449,-0.04233284294605255,0.7058980464935303,-0.7058615684509277,71699825
03-May-2020 18:49:28.153,0.04096054285764694,36163,71699827,11449,-0.042359426617622375,0.7058877944946289,-0.7058687210083008,71699826
03-May-2020 18:49:29.153,0.040986523032188416,36163,71699827,11449,-0.04238416999578476,0.7058924436569214,-0.7058610916137695,71699827
03-May-2020 18:49:30.153,0.04100998491048813,36163,71699827,11449,-0.04240836948156357,0.7058984041213989,-0.7058523893356323,71699828
03-May-2020 18:49:31.153,0.04103709012269974,36163,71699827,11449,-0.04242924600839615,0.7058930397033691,-0.7058545351028442,71699829
03-May-2020 18:49:32.153,0.04106330871582031,36163,71699827,11449,-0.04245634377002716,0.7058838605880737,-0.7058606147766113,71699830
03-May-2020 18:49:33.153,0.0410839319229126,36163,71699827,11449,-0.04248185455799103,0.7058875560760498,-0.7058546543121338,71699831
03-May-2020 18:49:34.153,0.04111182689666748,36195,71699827,11449,-0.04250733554363251,0.7058898210525513,-0.7058489322662354,71699832
03-May-2020 18:49:35.153,0.041141413152217865,36195,71699827,11449,-0.04253646731376648,0.7058812379837036,-0.7058538198471069,71699833
03-May-2020 18:49:36.153,0.04116329550743103,36195,71699827,11449,-0.04255989193916321,0.7058743238449097,-0.7058582305908203,71699834
03-May-2020 18:49:37.153,0.041192978620529175,36195,71699827,11449,-0.04259677976369858,0.7058837413787842,-0.7058448791503906,71699835
03-May-2020 18:49:38.153,0.041220784187316895,36195,71699827,11449,-0.042620062828063965,0.7058844566345215,-0.7058411836624146,71699836
03-May-2020 18:49:39.153,0.041245535016059875,36195,71699827,11449,-0.04264281690120697,0.705877423286438,-0.7058452367782593,71699837
03-May-2020 18:49:40.153,0.041268348693847656,36195,71699827,11449,-0.042668893933296204,0.7058731317520142,-0.705846905708313,71699838
03-May-2020 18:49:41.153,0.04129215329885483,36195,71699827,11449,-0.0426875501871109,0.7058799266815186,-0.7058373689651489,71699839
03-May-2020 18:49:42.153,0.04132150858640671,36195,71699827,11449,-0.04271507263183594,0.705878734588623,-0.7058353424072266,71699840
03-May-2020 18:49:43.153,0.04134809970855713,36195,71699827,11449,-0.042742595076560974,0.7058683633804321,-0.7058424949645996,71699841
03-May-2020 18:49:44.153,0.041368886828422546,36195,71699827,11449,-0.042764969170093536,0.7058662176132202,-0.7058420181274414,71699842
03-May-2020 18:49:45.153,0.041396982967853546,36195,71699827,11449,-0.042790815234184265,0.7058731317520142,-0.7058318853378296,71699843
03-May-2020 18:49:46.153,0.04142357409000397,36195,71699827,11449,-0.04282379150390625,0.7058738470077515,-0.7058277130126953,71699844
03-May-2020 18:49:47.153,0.041448310017585754,36195,71699827,11449,-0.0428442656993866,0.7058624029159546,-0.705836296081543,71699845
03-May-2020 18:49:48.153,0.041472047567367554,36195,71699827,11449,-0.04287060350179672,0.7058610916137695,-0.7058347463607788,71699846
03-May-2020 18:49:49.153,0.04149967432022095,36195,71699827,11449,-0.04289756715297699,0.705869197845459,-0.705823540687561,71699847
03-May-2020 18:49:50.153,0.04152465611696243,36195,71699827,11449,-0.04292295128107071,0.7058663368225098,-0.7058233022689819,71699848
03-May-2020 18:49:51.153,0.041549503803253174,36195,71699827,11449,-0.0429510772228241,0.7058553695678711,-0.7058306932449341,71699849
03-May-2020 18:49:52.153,0.04157546907663345,36195,71699827,11449,-0.04297427833080292,0.7058556079864502,-0.7058277130126953,71699850
03-May-2020 18:49:53.153,0.04160316288471222,36195,71699827,11449,-0.04300227761268616,0.7058627605438232,-0.7058173418045044,71699851
03-May-2020 18:49:54.153,0.04162847250699997,36195,71699827,11449,-0.043024249374866486,0.7058596611022949,-0.705817461013794,71699852
03-May-2020 18:49:55.153,0.041654132306575775,36195,71699827,11449,-0.04304944723844528,0.7058495283126831,-0.7058247327804565,71699853
03-May-2020 18:49:56.153,0.04167915880680084,36195,71699827,11449,-0.04307576268911362,0.7058532238006592,-0.7058179378509521,71699854
03-May-2020 18:49:57.153,0.04170557111501694,36195,71699827,11449,-0.043101340532302856,0.705858588218689,-0.7058093547821045,71699855
03-May-2020 18:49:58.153,0.041733063757419586,36195,71699827,11449,-0.04312511533498764,0.7058511972427368,-0.7058136463165283,71699856
03-May-2020 18:49:59.153,0.041756726801395416,36195,71699827,11449,-0.04314947873353958,0.7058444023132324,-0.7058175802230835,71699857
03-May-2020 18:50:00.153,0.04178660362958908,36195,71699859,11449,-0.0431777760386467,0.705849289894104,-0.7058093547821045,71699858
03-May-2020 18:50:01.153,0.04180910438299179,36195,71699859,11449,-0.043207891285419464,0.7058545351028442,-0.7058008909225464,71699859
03-May-2020 18:50:02.153,0.04183400422334671,36195,71699859,11449,-0.043230973184108734,0.7058436870574951,-0.7058089971542358,71699860
03-May-2020 18:50:03.153,0.04185756295919418,36195,71699859,11449,-0.04325833171606064,0.7058372497558594,-0.7058118581771851,71699861
03-May-2020 18:50:04.153,0.041884370148181915,36195,71699859,11449,-0.043283745646476746,0.705844521522522,-0.7058016061782837,71699862
03-May-2020 18:50:05.153,0.04191133379936218,36195,71699859,11449,-0.04330739378929138,0.7058465480804443,-0.7057967185974121,71699863
03-May-2020 18:50:06.153,0.04193674772977829,36227,71699859,11449,-0.04333309084177017,0.7058368921279907,-0.7058031558990479,71699864
03-May-2020 18:50:07.153,0.04196132719516754,36227,71699859,11449,-0.04335969686508179,0.7058335542678833,-0.7058032751083374,71699865
03-May-2020 18:50:08.153,0.041988179087638855,36227,71699859,11449,-0.04338689148426056,0.7058392763137817,-0.7057944536209106,71699866
03-May-2020 18:50:09.153,0.042016662657260895,36227,71699859,11449,-0.04341016709804535,0.7058397531509399,-0.7057909965515137,71699867
03-May-2020 18:50:10.153,0.04203886538743973,36227,71699859,11449,-0.043436743319034576,0.705830454826355,-0.7057971954345703,71699868
03-May-2020 18:50:11.153,0.04206569492816925,36227,71699859,11449,-0.043462738394737244,0.7058277130126953,-0.7057967185974121,71699869
03-May-2020 18:50:12.153,0.04209240525960922,36227,71699859,11449,-0.04348951578140259,0.7058336734771729,-0.7057873010635376,71699870
03-May-2020 18:50:13.153,0.04211893677711487,36227,71699859,11449,-0.04351554065942764,0.7058335542678833,-0.7057843208312988,71699871
03-May-2020 18:50:14.153,0.04214305430650711,36227,71699859,11449,-0.04353936016559601,0.7058236598968506,-0.7057913541793823,71699872
03-May-2020 18:50:15.153,0.042170554399490356,36227,71699859,11449,-0.043566733598709106,0.705822229385376,-0.70578932762146,71699873
03-May-2020 18:50:16.153,0.04219266027212143,36227,71699859,11449,-0.043590158224105835,0.7058295011520386,-0.7057794332504272,71699874
03-May-2020 18:50:17.153,0.0422203466296196,36227,71699859,11449,-0.04361756891012192,0.7058255672454834,-0.705780029296875,71699875
03-May-2020 18:50:18.153,0.042248405516147614,36227,71699859,11449,-0.04364467412233353,0.7058166265487671,-0.7057857513427734,71699876
03-May-2020 18:50:19.153,0.042272500693798065,36227,71699859,11449,-0.04366754740476608,0.7058172225952148,-0.7057822942733765,71699877
03-May-2020 18:50:20.153,0.04229958355426788,36227,71699859,11449,-0.043696463108062744,0.705823540687561,-0.7057722806930542,71699878
03-May-2020 18:50:21.153,0.042325884103775024,36227,71699859,11449,-0.043716877698898315,0.7058199644088745,-0.705773115158081,71699879
03-May-2020 18:50:22.153,0.04235374182462692,36227,71699859,11449,-0.04374110698699951,0.7058107852935791,-0.7057791948318481,71699880
03-May-2020 18:50:23.153,0.04237756133079529,36227,71699859,11449,-0.04377426207065582,0.7058145999908447,-0.7057719230651855,71699881
03-May-2020 18:50:24.153,0.04240007698535919,36227,71699859,11449,-0.043797172605991364,0.7058200836181641,-0.705763578414917,71699882
03-May-2020 18:50:25.153,0.04242672771215439,36227,71699859,11449,-0.04381801187992096,0.7058123350143433,-0.7057682275772095,71699883
03-May-2020 18:50:26.153,0.042452141642570496,36227,71699859,11449,-0.0438460111618042,0.7058027982711792,-0.7057749032974243,71699884
03-May-2020 18:50:27.153,0.04247928410768509,36227,71699859,11449,-0.04387463629245758,0.7058085203170776,-0.7057656049728394,71699885
03-May-2020 18:50:28.153,0.04250328987836838,36227,71699859,11449,-0.04389993101358414,0.7058128118515015,-0.7057582139968872,71699886
03-May-2020 18:50:29.153,0.04252544045448303,36227,71699859,11449,-0.04392201453447342,0.7058041095733643,-0.7057642936706543,71699887
03-May-2020 18:50:30.153,0.04255203157663345,36227,71699859,11449,-0.04395207762718201,0.7057973146438599,-0.7057677507400513,71699888
03-May-2020 18:50:31.153,0.04258163273334503,36227,71699859,11449,-0.043978266417980194,0.7058029174804688,-0.7057584524154663,71699889
03-May-2020 18:50:32.153,0.04260697960853577,36227,71699891,11455,-0.044001102447509766,0.7058060169219971,-0.7057521343231201,71699890
03-May-2020 18:50:33.153,0.04263031482696533,36227,71699891,11455,-0.04402363300323486,0.7057965993881226,-0.7057589292526245,71699891
03-May-2020 18:50:34.153,0.04265451431274414,36227,71699891,11455,-0.04405064135789871,0.7057933807373047,-0.7057590484619141,71699892
03-May-2020 18:50:35.153,0.042678654193878174,36227,71699891,11455,-0.04407709836959839,0.7057991027832031,-0.7057503461837769,71699893
03-May-2020 18:50:36.153,0.04270771145820618,36227,71699891,11455,-0.044102199375629425,0.7057996988296509,-0.7057464122772217,71699894
03-May-2020 18:50:37.153,0.04273936152458191,36227,71699891,11455,-0.044134721159935,0.7057923078536987,-0.7057502269744873,71699895
03-May-2020 18:50:38.153,0.04276137053966522,36259,71699891,11455,-0.04415736347436905,0.7057849168777466,-0.7057545185089111,71699896
03-May-2020 18:50:39.153,0.042786434292793274,36259,71699891,11455,-0.04418562352657318,0.7057955265045166,-0.7057405710220337,71699897
03-May-2020 18:50:40.153,0.04281388968229294,36259,71699891,11455,-0.04420524835586548,0.7057914733886719,-0.7057418823242188,71699898
03-May-2020 18:50:41.153,0.04284375160932541,36259,71699891,11455,-0.044231630861759186,0.7057855129241943,-0.7057442665100098,71699899
03-May-2020 18:50:42.153,0.042861707508563995,36259,71699891,11455,-0.04426431655883789,0.7057837247848511,-0.7057429552078247,71699900
03-May-2020 18:50:43.153,0.04289429634809494,36259,71699891,11455,-0.04428371042013168,0.7057889699935913,-0.7057346105575562,71699901
03-May-2020 18:50:44.153,0.042914897203445435,36259,71699891,11455,-0.04430828243494034,0.7057859897613525,-0.7057346105575562,71699902
03-May-2020 18:50:45.153,0.04293975234031677,36259,71699891,11455,-0.04433545470237732,0.7057775259017944,-0.7057399749755859,71699903
03-May-2020 18:50:46.153,0.04296521842479706,36259,71699891,11455,-0.044362492859363556,0.7057769298553467,-0.7057374715805054,71699904
03-May-2020 18:50:47.153,0.04299362748861313,36259,71699891,11455,-0.04438894987106323,0.7057818174362183,-0.7057290077209473,71699905
03-May-2020 18:50:48.153,0.04302018880844116,36259,71699891,11455,-0.04441697895526886,0.7057784795761108,-0.7057290077209473,71699906
03-May-2020 18:50:49.153,0.04304201900959015,36259,71699891,11455,-0.04444219917058945,0.7057708501815796,-0.7057337760925293,71699907
03-May-2020 18:50:50.153,0.043069884181022644,36259,71699891,11455,-0.044463351368904114,0.7057714462280273,-0.7057300806045532,71699908
03-May-2020 18:50:51.153,0.0430971160531044,36259,71699891,11455,-0.04448946565389633,0.7057772874832153,-0.7057211399078369,71699909
03-May-2020 18:50:52.153,0.04312162101268768,36259,71699891,11455,-0.044518403708934784,0.7057725191116333,-0.7057225704193115,71699910
03-May-2020 18:50:53.153,0.04314594715833664,36259,71699891,11455,-0.044538937509059906,0.7057651281356812,-0.7057269811630249,71699911
03-May-2020 18:50:54.153,0.04317314922809601,36259,71699891,11455,-0.04456671327352524,0.7057669162750244,-0.7057217359542847,71699912
03-May-2020 18:50:55.153,0.043195150792598724,36259,71699891,11455,-0.04459744691848755,0.7057739496231079,-0.7057114839553833,71699913
03-May-2020 18:50:56.153,0.043224677443504333,36259,71699891,11455,-0.04461713880300522,0.7057677507400513,-0.7057147026062012,71699914
03-May-2020 18:50:57.153,0.043251603841781616,36259,71699891,11455,-0.04463959485292435,0.7057582139968872,-0.7057210206985474,71699915
03-May-2020 18:50:58.153,0.04327588528394699,36259,71699891,11455,-0.04467003792524338,0.7057634592056274,-0.7057124376296997,71699916
03-May-2020 18:50:59.153,0.043303221464157104,36259,71699891,11455,-0.04469611495733261,0.7057652473449707,-0.705707311630249,71699917
03-May-2020 18:51:00.153,0.043330736458301544,36259,71699891,11455,-0.044716574251651764,0.7057559490203857,-0.7057138681411743,71699918
03-May-2020 18:51:01.153,0.043356217443943024,36259,71699891,11455,-0.04474547505378723,0.7057515382766724,-0.7057147026062012,71699919
03-May-2020 18:51:02.153,0.04337821900844574,36259,71699891,11455,-0.04477616399526596,0.7057570219039917,-0.7057056427001953,71699920
03-May-2020 18:51:03.153,0.04340105503797531,36259,71699891,11455,-0.04479071497917175,0.7057559490203857,-0.7057044506072998,71699921
03-May-2020 18:51:04.153,0.043428704142570496,36259,71699923,11449,-0.044818803668022156,0.7057491540908813,-0.7057077884674072,71699922
03-May-2020 18:51:05.153,0.043452419340610504,36259,71699923,11449,-0.044853582978248596,0.7057490348815918,-0.7057042121887207,71699923
03-May-2020 18:51:06.153,0.04348013550043106,36259,71699923,11449,-0.044872745871543884,0.7057522535324097,-0.7056981325149536,71699924
03-May-2020 18:51:07.153,0.04351082444190979,36259,71699923,11449,-0.04489642381668091,0.7057512998580933,-0.7056958675384521,71699925
03-May-2020 18:51:08.153,0.043532609939575195,36259,71699923,11449,-0.04492699354887009,0.7057448625564575,-0.7056987285614014,71699926
03-May-2020 18:51:09.153,0.043556079268455505,36259,71699923,11449,-0.0449540913105011,0.7057417631149292,-0.7056987285614014,71699927
03-May-2020 18:51:10.153,0.043587587773799896,36291,71699923,11449,-0.044976331293582916,0.7057437896728516,-0.7056934833526611,71699928
03-May-2020 18:51:11.153,0.04361475259065628,36291,71699923,11449,-0.044997915625572205,0.7057433128356934,-0.705690860748291,71699929
03-May-2020 18:51:12.153,0.04363621026277542,36291,71699923,11449,-0.045026734471321106,0.7057355642318726,-0.7056957483291626,71699930
03-May-2020 18:51:13.153,0.043663881719112396,36291,71699923,11449,-0.045047856867313385,0.7057353258132935,-0.7056924104690552,71699931
03-May-2020 18:51:14.153,0.043688394129276276,36291,71699923,11449,-0.04507043957710266,0.705737829208374,-0.7056870460510254,71699932
03-May-2020 18:51:15.153,0.043710947036743164,36291,71699923,11449,-0.04510416090488434,0.7057387828826904,-0.705682635307312,71699933
03-May-2020 18:51:16.153,0.04373733699321747,36291,71699923,11449,-0.045130655169487,0.7057312726974487,-0.7056866884231567,71699934
03-May-2020 18:51:17.153,0.043765924870967865,36291,71699923,11449,-0.045154646039009094,0.7057310342788696,-0.7056835889816284,71699935
03-May-2020 18:51:18.153,0.04378965497016907,36291,71699923,11449,-0.04518336057662964,0.7057374715805054,-0.7056740522384644,71699936
03-May-2020 18:51:19.153,0.04381219297647476,36291,71699923,11449,-0.04521077126264572,0.705733060836792,-0.705675482749939,71699937
03-May-2020 18:51:20.153,0.04384244233369827,36291,71699923,11449,-0.04523482918739319,0.7057235240936279,-0.7056816816329956,71699938
03-May-2020 18:51:21.153,0.043867625296115875,36291,71699923,11449,-0.045258983969688416,0.7057249546051025,-0.705676794052124,71699939
03-May-2020 18:51:22.153,0.04389110952615738,36291,71699923,11449,-0.04528277367353439,0.7057287693023682,-0.7056699991226196,71699940
03-May-2020 18:51:23.153,0.043918050825595856,36291,71699923,11449,-0.04530873894691467,0.7057211399078369,-0.7056739330291748,71699941
03-May-2020 18:51:24.153,0.04394812136888504,36291,71699923,11449,-0.04533258080482483,0.7057135105133057,-0.7056783437728882,71699942
03-May-2020 18:51:25.153,0.04396911710500717,36291,71699923,11449,-0.04536005109548569,0.7057187557220459,-0.7056702375411987,71699943
03-May-2020 18:51:26.153,0.04399620741605759,36291,71699923,11449,-0.045388929545879364,0.7057234048843384,-0.7056618928909302,71699944
03-May-2020 18:51:27.153,0.04402647167444229,36291,71699923,11449,-0.04540937393903732,0.7057141065597534,-0.7056682109832764,71699945
03-May-2020 18:51:28.153,0.04404909163713455,36291,71699923,11449,-0.045435965061187744,0.7057098150253296,-0.7056692838668823,71699946
03-May-2020 18:51:29.153,0.0440748855471611,36291,71699923,11449,-0.045471981167793274,0.705716609954834,-0.7056583166122437,71699947
03-May-2020 18:51:30.153,0.044103965163230896,36291,71699923,11449,-0.04549265652894974,0.7057157754898071,-0.7056560516357422,71699948
03-May-2020 18:51:31.153,0.04413045942783356,36291,71699923,11449,-0.04551272094249725,0.7057087421417236,-0.7056605815887451,71699949
03-May-2020 18:51:32.153,0.044154778122901917,36291,71699923,11449,-0.0455460399389267,0.7057054042816162,-0.7056598663330078,71699950
03-May-2020 18:51:33.153,0.04417601227760315,36291,71699923,11449,-0.0455709844827652,0.705711841583252,-0.705650806427002,71699951
03-May-2020 18:51:34.153,0.04420579969882965,36291,71699923,11449,-0.04559110105037689,0.7057086229324341,-0.7056506872177124,71699952
03-May-2020 18:51:35.153,0.0442318320274353,36291,71699923,11449,-0.045616231858730316,0.7057007551193237,-0.7056552171707153,71699953
03-May-2020 18:51:36.153,0.044253088533878326,36291,71699955,11449,-0.045649223029613495,0.7057006359100342,-0.7056518793106079,71699954
03-May-2020 18:51:37.153,0.04428340494632721,36291,71699955,11449,-0.04567375034093857,0.7057021856307983,-0.7056467533111572,71699955
03-May-2020 18:51:38.153,0.04431401193141937,36291,71699955,11449,-0.045695118606090546,0.7056980133056641,-0.7056477069854736,71699956
03-May-2020 18:51:39.153,0.04433430731296539,36291,71699955,11449,-0.045727960765361786,0.7056924104690552,-0.7056498527526855,71699957
03-May-2020 18:51:40.153,0.04435674846172333,36291,71699955,11449,-0.04576313495635986,0.7056962251663208,-0.705642580986023,71699958
03-May-2020 18:51:41.153,0.04438991844654083,36291,71699955,11449,-0.045774154365062714,0.7056964635848999,-0.7056394815444946,71699959
03-May-2020 18:51:42.153,0.044412821531295776,36323,71699955,11449,-0.045799992978572845,0.7056936025619507,-0.7056392431259155,71699960
03-May-2020 18:51:43.153,0.04443134367465973,36323,71699955,11449,-0.04582836478948593,0.7056909799575806,-0.7056387662887573,71699961
03-May-2020 18:51:44.153,0.04446021467447281,36323,71699955,11449,-0.04585421830415726,0.7056918144226074,-0.7056344747543335,71699962
03-May-2020 18:51:45.153,0.04449076950550079,36323,71699955,11449,-0.04587370157241821,0.7056915760040283,-0.7056314945220947,71699963
03-May-2020 18:51:46.153,0.04451228678226471,36323,71699955,11449,-0.04590408504009247,0.7056881189346313,-0.7056317329406738,71699964
03-May-2020 18:51:47.153,0.04454208165407181,36323,71699955,11449,-0.04593445360660553,0.7056821584701538,-0.7056337594985962,71699965
03-May-2020 18:51:48.153,0.04457218199968338,36323,71699955,11449,-0.045956648886203766,0.7056814432144165,-0.7056312561035156,71699966
03-May-2020 18:51:49.153,0.044600456953048706,36323,71699955,11449,-0.0459807887673378,0.7056866884231567,-0.705622673034668,71699967
03-May-2020 18:51:50.153,0.04462170600891113,36323,71699955,11449,-0.046007707715034485,0.705679178237915,-0.7056270837783813,71699968
03-May-2020 18:51:51.153,0.044643335044384,36323,71699955,11449,-0.046039558947086334,0.7056732177734375,-0.7056297063827515,71699969
03-May-2020 18:51:52.153,0.0446741059422493,36323,71699955,11449,-0.046054281294345856,0.7056753635406494,-0.7056242227554321,71699970
03-May-2020 18:51:53.153,0.04469335079193115,36323,71699955,11449,-0.046086423099040985,0.7056773900985718,-0.7056193351745605,71699971
03-May-2020 18:51:54.153,0.04471950978040695,36323,71699955,11449,-0.046108268201351166,0.7056710720062256,-0.7056224346160889,71699972
03-May-2020 18:51:55.153,0.04474826902151108,36323,71699955,11449,-0.04613296687602997,0.7056670188903809,-0.7056230306625366,71699973
03-May-2020 18:51:56.153,0.044773876667022705,36323,71699955,11449,-0.04616617411375046,0.7056722640991211,-0.7056137323379517,71699974
03-May-2020 18:51:57.153,0.044798195362091064,36323,71699955,11449,-0.0461912602186203,0.7056736946105957,-0.7056092023849487,71699975
03-May-2020 18:51:58.153,0.04482681304216385,36323,71699955,11449,-0.04621259123086929,0.7056647539138794,-0.7056150436401367,71699976
03-May-2020 18:51:59.153,0.04484737664461136,36323,71699955,11449,-0.04623941332101822,0.7056646347045898,-0.705612063407898,71699977
03-May-2020 18:52:00.153,0.04487086087465286,36323,71699955,11449,-0.04626644402742386,0.7056688070297241,-0.7056044340133667,71699978
03-May-2020 18:52:01.153,0.04490160942077637,36323,71699955,11449,-0.046286314725875854,0.7056646347045898,-0.7056056261062622,71699979
03-May-2020 18:52:02.153,0.04492713510990143,36323,71699955,11449,-0.04631364345550537,0.7056565284729004,-0.705609917640686,71699980
03-May-2020 18:52:03.153,0.04494970291852951,36323,71699955,11449,-0.04634269326925278,0.7056567668914795,-0.7056064605712891,71699981
03-May-2020 18:52:04.153,0.04497544467449188,36323,71699955,11449,-0.04636440426111221,0.705660343170166,-0.7055999040603638,71699982
03-May-2020 18:52:05.153,0.04500582814216614,36323,71699955,11449,-0.0463927760720253,0.7056542634963989,-0.7056022882461548,71699983
03-May-2020 18:52:06.153,0.04503003507852554,36323,71699955,11449,-0.04641655832529068,0.7056493759155273,-0.705604076385498,71699984
03-May-2020 18:52:07.153,0.04505302011966705,36323,71699955,11449,-0.046447522938251495,0.7056516408920288,-0.7055982351303101,71699985
03-May-2020 18:52:08.153,0.045080915093421936,36323,71699987,11455,-0.04646911472082138,0.7056528329849243,-0.7055938243865967,71699986
03-May-2020 18:52:09.153,0.04511282593011856,36323,71699987,11455,-0.046491995453834534,0.7056478261947632,-0.7055952548980713,71699987
03-May-2020 18:52:10.153,0.04513091593980789,36323,71699987,11455,-0.046519383788108826,0.7056444883346558,-0.7055957317352295,71699988
03-May-2020 18:52:11.153,0.045157209038734436,36323,71699987,11455,-0.04654434323310852,0.7056453227996826,-0.7055915594100952,71699989
03-May-2020 18:52:12.153,0.04518298804759979,36323,71699987,11455,-0.04656756669282913,0.7056483030319214,-0.7055853605270386,71699990
03-May-2020 18:52:13.153,0.045206427574157715,36323,71699987,11455,-0.04659396409988403,0.7056431770324707,-0.7055875062942505,71699991
03-May-2020 18:52:14.153,0.045228563249111176,36355,71699987,11455,-0.04662341624498367,0.7056385278701782,-0.7055884599685669,71699992
03-May-2020 18:52:15.153,0.04525682330131531,36355,71699987,11455,-0.04664720594882965,0.7056394815444946,-0.7055841684341431,71699993
03-May-2020 18:52:16.153,0.04528650641441345,36355,71699987,11455,-0.04666926711797714,0.7056379318237305,-0.7055824995040894,71699994
03-May-2020 18:52:17.153,0.04531140625476837,36355,71699987,11455,-0.04669933766126633,0.7056338787078857,-0.7055827379226685,71699995
03-May-2020 18:52:18.153,0.04533641040325165,36355,71699987,11455,-0.04672718793153763,0.7056301832199097,-0.7055832147598267,71699996
03-May-2020 18:52:19.153,0.04536280035972595,36355,71699987,11455,-0.04674915224313736,0.705632209777832,-0.705578088760376,71699997
03-May-2020 18:52:20.153,0.04538865387439728,36355,71699987,11455,-0.046773359179496765,0.7056330442428589,-0.7055736780166626,71699998
03-May-2020 18:52:21.153,0.04541008174419403,36355,71699987,11455,-0.0467982292175293,0.7056294679641724,-0.7055743932723999,71699999
03-May-2020 18:52:22.153,0.04543688893318176,36355,71699987,11455,-0.04682503640651703,0.7056242227554321,-0.7055758237838745,71700000
03-May-2020 18:52:23.153,0.04546377807855606,36355,71699987,11455,-0.046847760677337646,0.7056256532669067,-0.7055710554122925,71700001
03-May-2020 18:52:24.153,0.04548954963684082,36355,71699987,11455,-0.04688108712434769,0.7056246995925903,-0.7055685520172119,71700002
03-May-2020 18:52:25.153,0.045514948666095734,36355,71699987,11455,-0.046907514333724976,0.7056186199188232,-0.705571174621582,71700003
03-May-2020 18:52:26.153,0.04554276168346405,36355,71699987,11455,-0.04693228751420975,0.7056142091751099,-0.7055718898773193,71700004
03-May-2020 18:52:27.153,0.04556681960821152,36355,71699987,11455,-0.046963922679424286,0.7056211233139038,-0.7055613994598389,71700005
03-May-2020 18:52:28.153,0.04558976739645004,36355,71699987,11455,-0.04699009656906128,0.705621600151062,-0.7055577039718628,71700006
03-May-2020 18:52:29.153,0.045615747570991516,36355,71699987,11455,-0.047010891139507294,0.7056140899658203,-0.7055623531341553,71700007
03-May-2020 18:52:30.153,0.04564187675714493,36355,71699987,11455,-0.047028280794620514,0.7056107521057129,-0.705562949180603,71700008
03-May-2020 18:52:31.153,0.04566638916730881,36355,71699987,11455,-0.04705796390771866,0.7056154012680054,-0.7055543661117554,71700009
03-May-2020 18:52:32.153,0.04569617658853531,36355,71699987,11455,-0.047081634402275085,0.7056100368499756,-0.7055562734603882,71700010
03-May-2020 18:52:33.153,0.04572287201881409,36355,71699987,11455,-0.04710949957370758,0.7056026458740234,-0.7055602073669434,71700011
03-May-2020 18:52:34.153,0.04574567824602127,36355,71699987,11455,-0.047137513756752014,0.7056026458740234,-0.7055568695068359,71700012
03-May-2020 18:52:35.153,0.04577019810676575,36355,71699987,11455,-0.047158367931842804,0.7056077718734741,-0.7055490016937256,71700013
03-May-2020 18:52:36.153,0.04580065608024597,36355,71699987,11455,-0.04718686640262604,0.705601692199707,-0.7055509090423584,71700014
03-May-2020 18:52:37.153,0.045825064182281494,36355,71699987,11455,-0.04721064865589142,0.7055954933166504,-0.7055538892745972,71700015
03-May-2020 18:52:38.153,0.04584701359272003,36355,71699987,11455,-0.04723905026912689,0.7056010961532593,-0.7055450677871704,71700016
03-May-2020 18:52:39.153,0.04587709158658981,36355,71699987,11455,-0.0472637414932251,0.7056018114089966,-0.7055408954620361,71700017
03-May-2020 18:52:40.153,0.04590380936861038,36355,71700019,11449,-0.047285862267017365,0.7055935859680176,-0.7055459022521973,71700018
03-May-2020 18:52:41.153,0.045924052596092224,36355,71700019,11449,-0.04731849581003189,0.7055914402008057,-0.7055444717407227,71700019
03-May-2020 18:52:42.153,0.04594966769218445,36355,71700019,11449,-0.04733998328447342,0.7055932283401489,-0.7055394649505615,71700020
03-May-2020 18:52:43.153,0.04597903788089752,36355,71700019,11449,-0.04736138880252838,0.7055931091308594,-0.7055364847183228,71700021
03-May-2020 18:52:44.153,0.04600407928228378,36355,71700019,11449,-0.0473918691277504,0.7055866718292236,-0.7055392265319824,71700022
03-May-2020 18:52:45.153,0.046025313436985016,36355,71700019,11449,-0.04741816222667694,0.7055830955505371,-0.7055395841598511,71700023
03-May-2020 18:52:46.153,0.04605932533740997,36387,71700019,11449,-0.04744715243577957,0.7055842876434326,-0.7055342197418213,71700024
03-May-2020 18:52:47.153,0.04608693718910217,36387,71700019,11449,-0.04747060686349869,0.7055834531784058,-0.7055317163467407,71700025
03-May-2020 18:52:48.153,0.046112753450870514,36387,71700019,11449,-0.0474981963634491,0.705578088760376,-0.705533504486084,71700026
03-May-2020 18:52:49.153,0.04613689333200455,36387,71700019,11449,-0.047527164220809937,0.7055771350860596,-0.7055308818817139,71700027
03-May-2020 18:52:50.153,0.04616103321313858,36387,71700019,11449,-0.047548726201057434,0.7055798768997192,-0.705525279045105,71700028
03-May-2020 18:52:51.153,0.04618646204471588,36387,71700019,11449,-0.0475732684135437,0.7055798768997192,-0.7055214643478394,71700029
03-May-2020 18:52:52.153,0.046206556260585785,36387,71700019,11449,-0.04759954661130905,0.7055742740631104,-0.705524206161499,71700030
03-May-2020 18:52:53.153,0.04623456299304962,36387,71700019,11449,-0.0476226806640625,0.7055716514587402,-0.7055233716964722,71700031
03-May-2020 18:52:54.153,0.04626189172267914,36387,71700019,11449,-0.04764552414417267,0.7055741548538208,-0.7055174112319946,71700032
03-May-2020 18:52:55.153,0.046288713812828064,36387,71700019,11449,-0.04767537862062454,0.7055708169937134,-0.7055171728134155,71700033
03-May-2020 18:52:56.153,0.046312421560287476,36387,71700019,11449,-0.04770264774560928,0.7055625915527344,-0.7055219411849976,71700034
03-May-2020 18:52:57.153,0.04634065926074982,36387,71700019,11449,-0.047729529440402985,0.7055634260177612,-0.7055175304412842,71700035
03-May-2020 18:52:58.153,0.04636748880147934,36387,71700019,11449,-0.0477580651640892,0.7055668830871582,-0.7055104970932007,71700036
03-May-2020 18:52:59.153,0.046392329037189484,36387,71700019,11449,-0.04778250306844711,0.7055650949478149,-0.7055089473724365,71700037
03-May-2020 18:53:00.153,0.046419017016887665,36387,71700019,11449,-0.047808870673179626,0.7055586576461792,-0.7055119276046753,71700038
03-May-2020 18:53:01.153,0.04644346237182617,36387,71700019,11449,-0.047834135591983795,0.7055587768554688,-0.7055083513259888,71700039
03-May-2020 18:53:02.153,0.046468377113342285,36387,71700019,11449,-0.04785923659801483,0.7055623531341553,-0.7055016756057739,71700040
03-May-2020 18:53:03.153,0.04649284482002258,36387,71700019,11449,-0.047884970903396606,0.7055573463439941,-0.705502986907959,71700041
03-May-2020 18:53:04.153,0.046519599854946136,36387,71700019,11449,-0.04790898412466049,0.7055506706237793,-0.705506443977356,71700042
03-May-2020 18:53:05.153,0.0465434193611145,36387,71700019,11449,-0.04793556034564972,0.7055519819259644,-0.7055015563964844,71700043
03-May-2020 18:53:06.153,0.04657287150621414,36387,71700019,11449,-0.04796823114156723,0.7055546045303345,-0.70549476146698,71700044
03-May-2020 18:53:07.153,0.04659855365753174,36387,71700019,11449,-0.04798585921525955,0.705548882484436,-0.7054976224899292,71700045
03-May-2020 18:53:08.153,0.04662502557039261,36387,71700019,11449,-0.04801412671804428,0.7055453062057495,-0.7054975032806396,71700046
03-May-2020 18:53:09.153,0.04664616286754608,36387,71700019,11449,-0.04804304987192154,0.7055501937866211,-0.7054895162582397,71700047
03-May-2020 18:53:10.153,0.04667496681213379,36387,71700019,11449,-0.048064351081848145,0.7055509090423584,-0.7054852247238159,71700048
03-May-2020 18:53:11.153,0.04670286923646927,36387,71700019,11449,-0.04808706045150757,0.7055442333221436,-0.7054888010025024,71700049
03-May-2020 18:53:12.153,0.04672137647867203,36387,71700051,11455,-0.04812021553516388,0.7055400609970093,-0.7054893970489502,71700050
03-May-2020 18:53:13.153,0.04675029218196869,36387,71700051,11455,-0.0481429249048233,0.7055433988571167,-0.7054823637008667,71700051
03-May-2020 18:53:14.153,0.046778611838817596,36387,71700051,11455,-0.04816281795501709,0.7055395841598511,-0.705483078956604,71700052
03-May-2020 18:53:15.153,0.04680266231298447,36387,71700051,11455,-0.04818887263536453,0.7055346965789795,-0.7054845094680786,71700053
03-May-2020 18:53:16.153,0.046825818717479706,36387,71700051,11455,-0.048219576478004456,0.705532431602478,-0.7054831981658936,71700054
03-May-2020 18:53:17.153,0.04685499519109726,36387,71700051,11455,-0.04824253171682358,0.7055354118347168,-0.7054767608642578,71700055
03-May-2020 18:53:18.153,0.046885207295417786,36419,71700051,11455,-0.04826857149600983,0.7055327892303467,-0.7054756879806519,71700056
03-May-2020 18:53:19.153,0.04690910130739212,36419,71700051,11455,-0.04829934984445572,0.7055275440216064,-0.705477237701416,71700057
03-May-2020 18:53:20.153,0.04693509638309479,36419,71700051,11455,-0.04832354933023453,0.7055277824401855,-0.7054736614227295,71700058
03-May-2020 18:53:21.153,0.04696179926395416,36419,71700051,11455,-0.04834424704313278,0.7055305242538452,-0.7054673433303833,71700059
03-May-2020 18:53:22.153,0.04698503762483597,36419,71700051,11455,-0.04837603121995926,0.7055294513702393,-0.7054649591445923,71700060
03-May-2020 18:53:23.153,0.047006793320178986,36419,71700051,11455,-0.048410043120384216,0.7055245637893677,-0.7054656744003296,71700061
03-May-2020 18:53:24.153,0.04703604429960251,36419,71700051,11455,-0.048423632979393005,0.7055217027664185,-0.7054660320281982,71700062
03-May-2020 18:53:25.153,0.04706024378538132,36419,71700051,11455,-0.04844631254673004,0.7055234909057617,-0.7054609060287476,71700063
03-May-2020 18:53:26.153,0.047084711492061615,36419,71700051,11455,-0.0484747514128685,0.7055215835571289,-0.7054589986801147,71700064
03-May-2020 18:53:27.153,0.047113336622714996,36419,71700051,11455,-0.04850226640701294,0.7055124044418335,-0.7054644823074341,71700065
03-May-2020 18:53:28.153,0.04714135080575943,36419,71700051,11455,-0.04852420836687088,0.7055127620697021,-0.7054610252380371,71700066
03-May-2020 18:53:29.153,0.047161445021629333,36419,71700051,11455,-0.0485539510846138,0.7055186033248901,-0.705451488494873,71700067
03-May-2020 18:53:30.153,0.04718657582998276,36419,71700051,11455,-0.048578016459941864,0.7055144309997559,-0.7054523229598999,71700068
03-May-2020 18:53:31.153,0.04721841961145401,36419,71700051,11455,-0.048602715134620667,0.705504298210144,-0.7054586410522461,71700069
03-May-2020 18:53:32.153,0.04724353551864624,36419,71700051,11455,-0.04863223433494568,0.7055069208145142,-0.7054523229598999,71700070
03-May-2020 18:53:33.153,0.04726370424032211,36419,71700051,11455,-0.048661962151527405,0.7055121660232544,-0.7054437398910522,71700071
03-May-2020 18:53:34.154,0.04729596525430679,36419,71700051,11455,-0.048681579530239105,0.7055022716522217,-0.7054500579833984,71700072
03-May-2020 18:53:35.154,0.04732336848974228,36419,71700051,11455,-0.04870808124542236,0.7054959535598755,-0.7054526805877686,71700073
03-May-2020 18:53:36.154,0.047343358397483826,36419,71700051,11455,-0.04873688519001007,0.705501914024353,-0.7054433822631836,71700074
03-May-2020 18:53:37.154,0.04737333208322525,36419,71700051,11455,-0.04875675588846207,0.7055060863494873,-0.7054358720779419,71700075
03-May-2020 18:53:38.154,0.047401078045368195,36419,71700051,11455,-0.04877694696187973,0.7054973840713501,-0.7054413557052612,71700076
03-May-2020 18:53:39.154,0.04742012917995453,36419,71700051,11455,-0.048807546496391296,0.7054951190948486,-0.7054404020309448,71700077
03-May-2020 18:53:40.154,0.04744367301464081,36419,71700051,11455,-0.04883701354265213,0.7054991722106934,-0.7054327726364136,71700078
03-May-2020 18:53:41.154,0.047474123537540436,36419,71700051,11455,-0.04885891079902649,0.7054952383041382,-0.7054330110549927,71700079
03-May-2020 18:53:42.154,0.04749918729066849,36419,71700051,11455,-0.04888361692428589,0.7054888010025024,-0.705436110496521,71700080
03-May-2020 18:53:43.154,0.04752130061388016,36419,71700051,11455,-0.048918984830379486,0.7054859399795532,-0.7054351568222046,71700081
03-May-2020 18:53:44.154,0.04754786938428879,36419,71700083,11455,-0.04894077777862549,0.705488920211792,-0.7054286003112793,71700082
03-May-2020 18:53:45.154,0.0475805401802063,36419,71700083,11455,-0.04896239936351776,0.7054861783981323,-0.7054277658462524,71700083
03-May-2020 18:53:46.154,0.04760158061981201,36419,71700083,11455,-0.04899066686630249,0.7054810523986816,-0.7054295539855957,71700084
03-May-2020 18:53:47.154,0.04762408882379532,36419,71700083,11455,-0.049017950892448425,0.7054793834686279,-0.705427885055542,71700085
03-May-2020 18:53:48.154,0.04765593260526657,36419,71700083,11455,-0.049039699137210846,0.7054822444915771,-0.7054213285446167,71700086
03-May-2020 18:53:49.154,0.047679588198661804,36419,71700083,11455,-0.04906538128852844,0.705480694770813,-0.7054194211959839,71700087
03-May-2020 18:53:50.154,0.04770096391439438,36451,71700083,11455,-0.04909737408161163,0.7054738998413086,-0.7054226398468018,71700088
03-May-2020 18:53:51.154,0.047728314995765686,36451,71700083,11455,-0.04912006855010986,0.7054725885391235,-0.7054201364517212,71700089
03-May-2020 18:53:52.154,0.04775705188512802,36451,71700083,11455,-0.04914357513189316,0.7054758071899414,-0.7054135799407959,71700090
03-May-2020 18:53:53.154,0.0477805957198143,36451,71700083,11455,-0.04916969686746597,0.7054738998413086,-0.7054120302200317,71700091
03-May-2020 18:53:54.154,0.04780472815036774,36451,71700083,11455,-0.04919423162937164,0.7054665088653564,-0.7054160833358765,71700092
03-May-2020 18:53:55.154,0.047831274569034576,36451,71700083,11455,-0.049216434359550476,0.7054650783538818,-0.7054141759872437,71700093
03-May-2020 18:53:56.154,0.0478566437959671,36451,71700083,11455,-0.0492364764213562,0.7054681777954102,-0.705407977104187,71700094
03-May-2020 18:53:57.154,0.04788150638341904,36451,71700083,11455,-0.04926794767379761,0.7054654359817505,-0.7054067850112915,71700095
03-May-2020 18:53:58.154,0.04791150242090225,36451,71700083,11455,-0.04929720610380173,0.7054564952850342,-0.7054117918014526,71700096
03-May-2020 18:53:59.154,0.047937534749507904,36451,71700083,11455,-0.04932042211294174,0.7054574489593506,-0.7054075002670288,71700097
03-May-2020 18:54:00.154,0.04796244204044342,36451,71700083,11455,-0.04935210943222046,0.7054612636566162,-0.705399751663208,71700098
03-May-2020 18:54:01.154,0.04798544943332672,36451,71700083,11455,-0.04937773197889328,0.7054551839828491,-0.7054022550582886,71700099
03-May-2020 18:54:02.154,0.04801270365715027,36451,71700083,11455,-0.04939877986907959,0.7054475545883179,-0.7054064273834229,71700100
03-May-2020 18:54:03.154,0.04803626984357834,36451,71700083,11455,-0.0494285449385643,0.7054513692855835,-0.7053989171981812,71700101
03-May-2020 18:54:04.154,0.048058509826660156,36451,71700083,11455,-0.0494539737701416,0.7054550647735596,-0.7053921222686768,71700102
03-May-2020 18:54:05.154,0.04809000343084335,36451,71700083,11455,-0.04947622865438461,0.7054476737976074,-0.7053958177566528,71700103
03-May-2020 18:54:06.154,0.04811582714319229,36451,71700083,11455,-0.04950261861085892,0.7054415941238403,-0.7053983211517334,71700104
03-May-2020 18:54:07.154,0.048138223588466644,36451,71700083,11455,-0.049531906843185425,0.7054457664489746,-0.7053905725479126,71700105
03-May-2020 18:54:08.154,0.04816839098930359,36451,71700083,11455,-0.04955451190471649,0.7054463624954224,-0.7053864002227783,71700106
03-May-2020 18:54:09.154,0.04819750785827637,36451,71700083,11455,-0.04957691580057144,0.7054373025894165,-0.7053920030593872,71700107
03-May-2020 18:54:10.154,0.04821813106536865,36451,71700083,11455,-0.0496068075299263,0.7054356336593628,-0.7053899765014648,71700108
03-May-2020 18:54:11.154,0.04823873192071915,36451,71700083,11455,-0.04963427037000656,0.7054394483566284,-0.7053829431533813,71700109
03-May-2020 18:54:12.154,0.04826853424310684,36451,71700083,11455,-0.04965398460626602,0.7054363489151001,-0.7053823471069336,71700110
03-May-2020 18:54:13.154,0.04829322546720505,36451,71700083,11455,-0.04968170076608658,0.705429196357727,-0.7053858041763306,71700111
03-May-2020 18:54:14.154,0.04831129312515259,36451,71700083,11455,-0.049711473286151886,0.7054276466369629,-0.7053841352462769,71700112
03-May-2020 18:54:15.154,0.04834212362766266,36451,71700083,11455,-0.04974392056465149,0.7054339647293091,-0.7053734064102173,71700113
03-May-2020 18:54:16.154,0.04837161302566528,36451,71700115,11449,-0.04975609481334686,0.7054286003112793,-0.7053760290145874,71700114
03-May-2020 18:54:17.154,0.048397138714790344,36451,71700115,11449,-0.04978194087743759,0.7054241895675659,-0.7053768634796143,71700115
03-May-2020 18:54:18.154,0.04841800779104233,36451,71700115,11449,-0.04981791973114014,0.7054213285446167,-0.7053757905960083,71700116
03-May-2020 18:54:19.154,0.04844897985458374,36451,71700115,11449,-0.04983343929052353,0.7054253816604614,-0.705368161201477,71700117
03-May-2020 18:54:20.154,0.048476412892341614,36451,71700115,11449,-0.04986684024333954,0.7054203748703003,-0.7053694725036621,71700118
03-May-2020 18:54:21.154,0.048498354852199554,36451,71700115,11449,-0.04989195615053177,0.7054144144058228,-0.7053717374801636,71700119
03-May-2020 18:54:22.154,0.048524409532547,36483,71700115,11449,-0.04991597682237625,0.7054132223129272,-0.705369234085083,71700120
03-May-2020 18:54:23.154,0.04855175316333771,36483,71700115,11449,-0.04994018375873566,0.7054163217544556,-0.7053625583648682,71700121
03-May-2020 18:54:24.154,0.04857836663722992,36483,71700115,11449,-0.049968697130680084,0.7054136991500854,-0.7053613662719727,71700122
03-May-2020 18:54:25.154,0.048599690198898315,36483,71700115,11449,-0.049994662404060364,0.7054063081741333,-0.7053655385971069,71700123
03-May-2020 18:54:26.154,0.0486275851726532,36483,71700115,11449,-0.050018101930618286,0.7054060697555542,-0.70536208152771,71700124
03-May-2020 18:54:27.154,0.04865293949842453,36483,71700115,11449,-0.05003975331783295,0.7054128646850586,-0.7053520679473877,71700125
03-May-2020 18:54:28.154,0.0486784502863884,36483,71700115,11449,-0.05007089674472809,0.7054060697555542,-0.705355167388916,71700126
03-May-2020 18:54:29.154,0.048705898225307465,36483,71700115,11449,-0.05009595304727554,0.705398440361023,-0.7053591012954712,71700127
03-May-2020 18:54:30.154,0.04873322695493698,36483,71700115,11449,-0.050121136009693146,0.7053998708724976,-0.7053540945053101,71700128
03-May-2020 18:54:31.154,0.048756711184978485,36483,71700115,11449,-0.050148144364356995,0.7054033279418945,-0.7053468227386475,71700129
03-May-2020 18:54:32.154,0.04878038913011551,36483,71700115,11449,-0.05017443001270294,0.7053974866867065,-0.7053492069244385,71700130
03-May-2020 18:54:33.154,0.048810653388500214,36483,71700115,11449,-0.05019797384738922,0.7053886651992798,-0.7053542137145996,71700131
03-May-2020 18:54:34.154,0.04883342236280441,36483,71700115,11449,-0.05022414028644562,0.7053941488265991,-0.7053453922271729,71700132
03-May-2020 18:54:35.154,0.04885824769735336,36483,71700115,11449,-0.050252288579940796,0.7053965330123901,-0.7053394317626953,71700133
03-May-2020 18:54:36.154,0.04888201504945755,36483,71700115,11449,-0.050276413559913635,0.7053887844085693,-0.7053438425064087,71700134
03-May-2020 18:54:37.154,0.048913903534412384,36483,71700115,11449,-0.05030140280723572,0.7053825855255127,-0.705345869064331,71700135
03-May-2020 18:54:38.154,0.04893632233142853,36483,71700115,11449,-0.05033621937036514,0.7053900957107544,-0.7053344249725342,71700136
03-May-2020 18:54:39.154,0.048961564898490906,36483,71700115,11449,-0.05035495012998581,0.7053890228271484,-0.7053323984146118,71700137
03-May-2020 18:54:40.154,0.04899098724126816,36483,71700115,11449,-0.05037824064493179,0.7053811550140381,-0.7053365707397461,71700138
03-May-2020 18:54:41.154,0.049012117087841034,36483,71700115,11449,-0.050401486456394196,0.7053767442703247,-0.7053377628326416,71700139
03-May-2020 18:54:42.154,0.04903572052717209,36483,71700115,11449,-0.050430767238140106,0.705384373664856,-0.7053265571594238,71700140
03-May-2020 18:54:43.154,0.049067869782447815,36483,71700115,11449,-0.050457075238227844,0.705378532409668,-0.705328106880188,71700141
03-May-2020 18:54:44.154,0.04909396916627884,36483,71700115,11449,-0.05048016458749771,0.705367922782898,-0.7053353786468506,71700142
03-May-2020 18:54:45.154,0.04911433160305023,36483,71700115,11449,-0.05050857365131378,0.7053687572479248,-0.7053309679031372,71700143
03-May-2020 18:54:46.154,0.0491449311375618,36483,71700115,11449,-0.05053357034921646,0.7053734064102173,-0.7053226232528687,71700144
03-May-2020 18:54:47.154,0.049174726009368896,36483,71700115,11449,-0.05055849999189377,0.7053706645965576,-0.7053214311599731,71700145
03-May-2020 18:54:48.154,0.049198269844055176,36483,71700147,11449,-0.05058715492486954,0.7053624391555786,-0.7053258419036865,71700146
03-May-2020 18:54:49.154,0.04921896755695343,36483,71700147,11449,-0.050616249442100525,0.7053656578063965,-0.7053192853927612,71700147
03-May-2020 18:54:50.154,0.049247294664382935,36483,71700147,11449,-0.050640128552913666,0.7053675651550293,-0.7053139209747314,71700148
03-May-2020 18:54:51.154,0.04927528649568558,36483,71700147,11449,-0.05066300183534622,0.7053604125976562,-0.7053169012069702,71700149
03-May-2020 18:54:52.154,0.04929753392934799,36483,71700147,11449,-0.05069437623023987,0.7053571939468384,-0.7053165435791016,71700150
03-May-2020 18:54:53.154,0.04932192713022232,36483,71700147,11449,-0.050717100501060486,0.7053558826446533,-0.7053143978118896,71700151
03-May-2020 18:54:54.154,0.04935004562139511,36515,71700147,11449,-0.05073703080415726,0.7053573131561279,-0.7053095102310181,71700152
03-May-2020 18:54:55.154,0.04937281459569931,36515,71700147,11449,-0.05076274275779724,0.7053542137145996,-0.705309271812439,71700153
03-May-2020 18:54:56.154,0.0493941456079483,36515,71700147,11449,-0.050790734589099884,0.7053478956222534,-0.7053120136260986,71700154
03-May-2020 18:54:57.154,0.04942131042480469,36515,71700147,11449,-0.05081384629011154,0.7053492069244385,-0.705307126045227,71700155
03-May-2020 18:54:58.154,0.049451716244220734,36515,71700147,11449,-0.05083821713924408,0.7053529024124146,-0.7052997350692749,71700156
03-May-2020 18:54:59.154,0.049477286636829376,36515,71700147,11449,-0.050869956612586975,0.7053472995758057,-0.7053012847900391,71700157
03-May-2020 18:55:00.154,0.04950426518917084,36515,71700147,11449,-0.05090206116437912,0.7053403854370117,-0.7053040266036987,71700158
03-May-2020 18:55:01.154,0.04953476041555405,36515,71700147,11449,-0.05092253535985947,0.7053412199020386,-0.7052992582321167,71700159
03-May-2020 18:55:02.154,0.04955486208200455,36515,71700147,11449,-0.050947025418281555,0.7053450345993042,-0.7052922248840332,71700160
03-May-2020 18:55:03.154,0.04958222061395645,36515,71700147,11449,-0.05097423493862152,0.7053383588790894,-0.7052949666976929,71700161
03-May-2020 18:55:04.154,0.04960767179727554,36515,71700147,11449,-0.05099564790725708,0.7053319215774536,-0.7052983045578003,71700162
03-May-2020 18:55:05.154,0.04963316023349762,36515,71700147,11449,-0.051019951701164246,0.705336332321167,-0.7052904367446899,71700163
03-May-2020 18:55:06.154,0.04965613782405853,36515,71700147,11449,-0.05104454606771469,0.7053368091583252,-0.7052863836288452,71700164
03-May-2020 18:55:07.154,0.04968155175447464,36515,71700147,11449,-0.05107196420431137,0.7053283452987671,-0.7052911520004272,71700165
03-May-2020 18:55:08.154,0.04970957338809967,36515,71700147,11449,-0.05109977722167969,0.7053241729736328,-0.7052915096282959,71700166
03-May-2020 18:55:09.154,0.049732908606529236,36515,71700147,11449,-0.051125191152095795,0.7053312063217163,-0.7052810192108154,71700167
03-May-2020 18:55:10.154,0.04975955933332443,36515,71700147,11449,-0.05115345120429993,0.705329418182373,-0.705278754234314,71700168
03-May-2020 18:55:11.154,0.04978837072849274,36515,71700147,11449,-0.05117662996053696,0.7053228616714478,-0.7052816152572632,71700169
03-May-2020 18:55:12.154,0.04981337487697601,36515,71700147,11449,-0.05120471119880676,0.7053184509277344,-0.7052823305130005,71700170
03-May-2020 18:55:13.154,0.049837395548820496,36515,71700147,11449,-0.05123022198677063,0.7053254842758179,-0.7052713632583618,71700171
03-May-2020 18:55:14.154,0.049864061176776886,36515,71700147,11449,-0.05125260353088379,0.7053227424621582,-0.7052706480026245,71700172
03-May-2020 18:55:15.154,0.04989229887723923,36515,71700147,11449,-0.05128055065870285,0.7053132057189941,-0.7052762508392334,71700173
03-May-2020 18:55:16.154,0.049913957715034485,36515,71700147,11449,-0.05130991339683533,0.7053117752075195,-0.7052741050720215,71700174
03-May-2020 18:55:17.154,0.049937330186367035,36515,71700147,11449,-0.051332391798496246,0.7053157091140747,-0.7052668333053589,71700175
03-May-2020 18:55:18.154,0.04996905475854874,36515,71700147,11449,-0.05135689675807953,0.7053130865097046,-0.7052654027938843,71700176
03-May-2020 18:55:19.154,0.04999447613954544,36515,71700147,11449,-0.05138426274061203,0.7053041458129883,-0.7052704095840454,71700177
03-May-2020 18:55:20.154,0.050013355910778046,36515,71700179,11449,-0.051409147679805756,0.705305814743042,-0.7052657604217529,71700178
03-May-2020 18:55:21.154,0.05004221200942993,36515,71700179,11449,-0.051434360444545746,0.7053091526031494,-0.7052584886550903,71700179
03-May-2020 18:55:22.154,0.050072021782398224,36515,71700179,11449,-0.051458559930324554,0.7053039073944092,-0.7052597999572754,71700180
03-May-2020 18:55:23.154,0.050093814730644226,36515,71700179,11449,-0.05147980898618698,0.7052973508834839,-0.7052632570266724,71700181
03-May-2020 18:55:24.154,0.050118766725063324,36515,71700179,11449,-0.051509931683540344,0.705299973487854,-0.7052565813064575,71700182
03-May-2020 18:55:25.154,0.05014834553003311,36515,71700179,11449,-0.05153368413448334,0.7053033113479614,-0.705249547958374,71700183
03-May-2020 18:55:26.154,0.050174541771411896,36547,71700179,11449,-0.05155812203884125,0.7052973508834839,-0.705251932144165,71700184
03-May-2020 18:55:27.154,0.050201043486595154,36547,71700179,11449,-0.05159123241901398,0.7052896022796631,-0.7052550315856934,71700185
03-May-2020 18:55:28.154,0.05022630840539932,36547,71700179,11449,-0.05161392688751221,0.7052929401397705,-0.7052484750747681,71700186
03-May-2020 18:55:29.154,0.05025126785039902,36547,71700179,11449,-0.05164150148630142,0.7052956819534302,-0.7052419185638428,71700187
03-May-2020 18:55:30.154,0.05027579516172409,36547,71700179,11449,-0.0516701266169548,0.7052881717681885,-0.7052454948425293,71700188
03-May-2020 18:55:31.154,0.05029972642660141,36547,71700179,11449,-0.051694631576538086,0.7052817344665527,-0.7052485942840576,71700189
03-May-2020 18:55:32.154,0.05032246559858322,36547,71700179,11449,-0.05171892046928406,0.7052855491638184,-0.7052412033081055,71700190
03-May-2020 18:55:33.154,0.05035097151994705,36547,71700179,11449,-0.05174031853675842,0.7052866220474243,-0.7052364349365234,71700191
03-May-2020 18:55:34.154,0.0503741055727005,36547,71700179,11449,-0.05176655948162079,0.7052793502807617,-0.7052402496337891,71700192
03-May-2020 18:55:35.154,0.05040226876735687,36547,71700179,11449,-0.051791101694107056,0.7052747011184692,-0.705241322517395,71700193
03-May-2020 18:55:36.154,0.050426967442035675,36547,71700179,11449,-0.05181363224983215,0.705278754234314,-0.7052334547042847,71700194
03-May-2020 18:55:37.154,0.05045391619205475,36547,71700179,11449,-0.051843494176864624,0.7052810192108154,-0.705227255821228,71700195
03-May-2020 18:55:38.154,0.0504789873957634,36547,71700179,11449,-0.051869362592697144,0.7052706480026245,-0.7052339315414429,71700196
03-May-2020 18:55:39.154,0.05050509423017502,36547,71700179,11449,-0.051894411444664,0.7052702903747559,-0.705230712890625,71700197
03-May-2020 18:55:40.154,0.05053231120109558,36547,71700179,11449,-0.05192212015390396,0.7052745819091797,-0.7052223682403564,71700198
03-May-2020 18:55:41.154,0.050556883215904236,36547,71700179,11449,-0.051944926381111145,0.7052726745605469,-0.7052206993103027,71700199
03-May-2020 18:55:42.154,0.050581544637680054,36547,71700179,11449,-0.051973044872283936,0.7052662372589111,-0.7052234411239624,71700200
03-May-2020 18:55:43.154,0.050607599318027496,36547,71700179,11449,-0.05200070142745972,0.7052630186080933,-0.7052227258682251,71700201
03-May-2020 18:55:44.154,0.050637535750865936,36547,71700179,11449,-0.05202026665210724,0.705264687538147,-0.7052175998687744,71700202
03-May-2020 18:55:45.154,0.0506611168384552,36547,71700179,11449,-0.052046649158000946,0.7052628993988037,-0.7052159309387207,71700203
03-May-2020 18:55:46.154,0.050684645771980286,36547,71700179,11449,-0.05208386480808258,0.7052587270736694,-0.7052154541015625,71700204
03-May-2020 18:55:47.154,0.050711534917354584,36547,71700179,11449,-0.05209703743457794,0.7052546739578247,-0.7052165269851685,71700205
03-May-2020 18:55:48.154,0.050741687417030334,36547,71700179,11449,-0.05211959779262543,0.7052575349807739,-0.7052098512649536,71700206
03-May-2020 18:55:49.154,0.05075962096452713,36547,71700179,11449,-0.05215013772249222,0.7052582502365112,-0.7052056789398193,71700207
03-May-2020 18:55:50.154,0.050783850252628326,36547,71700179,11449,-0.05217577517032623,0.7052514553070068,-0.7052086591720581,71700208
03-May-2020 18:55:51.154,0.05081738531589508,36547,71700179,11449,-0.05219756066799164,0.7052488327026367,-0.7052075862884521,71700209
03-May-2020 18:55:52.154,0.050837986171245575,36547,71700211,11449,-0.05222781002521515,0.7052534818649292,-0.7051987648010254,71700210
03-May-2020 18:55:53.154,0.05085688829421997,36547,71700211,11449,-0.05225899815559387,0.7052505016326904,-0.7051980495452881,71700211
03-May-2020 18:55:54.154,0.05089382082223892,36547,71700211,11449,-0.052283257246017456,0.7052381038665771,-0.7052059173583984,71700212
03-May-2020 18:55:55.154,0.050923995673656464,36547,71700211,11449,-0.05230977386236191,0.7052392959594727,-0.7052007913589478,71700213
03-May-2020 18:55:56.154,0.05094039440155029,36547,71700211,11449,-0.052337780594825745,0.7052454948425293,-0.7051913738250732,71700214
03-May-2020 18:55:57.154,0.050968870520591736,36547,71700211,11449,-0.05235855281352997,0.7052409648895264,-0.7051924467086792,71700215
03-May-2020 18:55:58.154,0.050997987389564514,36579,71700211,11449,-0.0523759201169014,0.7052338123321533,-0.7051961421966553,71700216
03-May-2020 18:55:59.154,0.051019445061683655,36579,71700211,11449,-0.052407406270504,0.7052379846572876,-0.7051880359649658,71700217
03-May-2020 18:56:00.154,0.05104152113199234,36579,71700211,11449,-0.0524347648024559,0.7052409648895264,-0.7051814794540405,71700218
03-May-2020 18:56:01.154,0.05107537657022476,36579,71700211,11449,-0.05245804041624069,0.7052299976348877,-0.7051883935928345,71700219
03-May-2020 18:56:02.154,0.05110064893960953,36579,71700211,11449,-0.05248425155878067,0.705224871635437,-0.70518958568573,71700220
03-May-2020 18:56:03.154,0.05111894756555557,36579,71700211,11449,-0.052516356110572815,0.7052285671234131,-0.7051820755004883,71700221
03-May-2020 18:56:04.154,0.05114716291427612,36579,71700211,11449,-0.052535608410835266,0.7052285671234131,-0.7051786184310913,71700222
03-May-2020 18:56:05.154,0.051177047193050385,36579,71700211,11449,-0.052563562989234924,0.70522141456604,-0.7051814794540405,71700223
03-May-2020 18:56:06.154,0.05120027810335159,36579,71700211,11449,-0.05259113013744354,0.7052203416824341,-0.70517897605896,71700224
03-May-2020 18:56:07.154,0.051227591931819916,36579,71700211,11449,-0.05261657387018204,0.7052226066589355,-0.7051727771759033,71700225
03-May-2020 18:56:08.154,0.051254451274871826,36579,71700211,11449,-0.05263666808605194,0.7052232027053833,-0.7051687240600586,71700226
03-May-2020 18:56:09.154,0.051281459629535675,36579,71700211,11449,-0.05267135053873062,0.7052156925201416,-0.7051715850830078,71700227
03-May-2020 18:56:10.154,0.05130317807197571,36579,71700211,11449,-0.05269578844308853,0.7052123546600342,-0.7051715850830078,71700228
03-May-2020 18:56:11.154,0.051333680748939514,36579,71700211,11449,-0.05272109806537628,0.7052135467529297,-0.7051663398742676,71700229
03-May-2020 18:56:12.154,0.051354289054870605,36579,71700211,11449,-0.05274178087711334,0.7052134275436401,-0.7051633596420288,71700230
03-May-2020 18:56:13.154,0.05137836933135986,36579,71700211,11449,-0.05277235060930252,0.7052077054977417,-0.7051652669906616,71700231
03-May-2020 18:56:14.154,0.05140812695026398,36579,71700211,11449,-0.052792198956012726,0.7052029371261597,-0.7051664590835571,71700232
03-May-2020 18:56:15.154,0.051433734595775604,36579,71700211,11449,-0.052817195653915405,0.7052062749862671,-0.705159068107605,71700233
03-May-2020 18:56:16.154,0.05145702511072159,36579,71700211,11449,-0.0528482124209404,0.705207109451294,-0.7051541805267334,71700234
03-May-2020 18:56:17.154,0.05148269981145859,36579,71700211,11449,-0.052869588136672974,0.7052000761032104,-0.7051577568054199,71700235
03-May-2020 18:56:18.154,0.05151268094778061,36579,71700211,11449,-0.05289842188358307,0.7051975727081299,-0.7051560878753662,71700236
03-May-2020 18:56:19.154,0.05153672397136688,36579,71700211,11449,-0.05292854458093643,0.7052009105682373,-0.7051485776901245,71700237
03-May-2020 18:56:20.154,0.05156109482049942,36579,71700211,11449,-0.052950553596019745,0.7051992416381836,-0.7051470279693604,71700238
03-May-2020 18:56:21.154,0.05158783495426178,36579,71700211,11449,-0.0529782772064209,0.7051931619644165,-0.7051486968994141,71700239
03-May-2020 18:56:22.154,0.05161444842815399,36579,71700211,11449,-0.05300141125917435,0.705191969871521,-0.705146312713623,71700240
03-May-2020 18:56:23.154,0.05163796991109848,36579,71700211,11449,-0.05302734673023224,0.7051926851272583,-0.7051419019699097,71700241
03-May-2020 18:56:24.154,0.05166181921958923,36579,71700243,11449,-0.05305285006761551,0.7051900625228882,-0.7051408290863037,71700242
03-May-2020 18:56:25.154,0.05168873071670532,36579,71700243,11449,-0.053078919649124146,0.7051841020584106,-0.7051428556442261,71700243
03-May-2020 18:56:26.154,0.05171450972557068,36579,71700243,11449,-0.053100258111953735,0.705183744430542,-0.7051396369934082,71700244
03-May-2020 18:56:27.154,0.05173938721418381,36579,71700243,11449,-0.05312860757112503,0.7051830291748047,-0.7051364183425903,71700245
03-May-2020 18:56:28.154,0.051764726638793945,36579,71700243,11449,-0.053157590329647064,0.7051841020584106,-0.7051315307617188,71700246
03-May-2020 18:56:29.154,0.05179106444120407,36579,71700243,11449,-0.053178638219833374,0.7051771879196167,-0.705134391784668,71700247
03-May-2020 18:56:30.154,0.0518229603767395,36611,71700243,11449,-0.05320630222558975,0.7051745653152466,-0.7051329612731934,71700248
03-May-2020 18:56:31.154,0.05184534937143326,36611,71700243,11449,-0.05323752015829086,0.7051790952682495,-0.7051246166229248,71700249
03-May-2020 18:56:32.154,0.05186738073825836,36611,71700243,11449,-0.0532631054520607,0.7051757574081421,-0.7051243782043457,71700250
03-May-2020 18:56:33.154,0.051897935569286346,36611,71700243,11449,-0.05328182131052017,0.7051678895950317,-0.7051280736923218,71700251
03-May-2020 18:56:34.154,0.05192238837480545,36611,71700243,11449,-0.053313493728637695,0.7051693201065063,-0.7051230669021606,71700252
03-May-2020 18:56:35.154,0.05194129794836044,36611,71700243,11449,-0.05333960801362991,0.7051714658737183,-0.7051174640655518,71700253
03-May-2020 18:56:36.154,0.05196985602378845,36611,71700243,11449,-0.053360484540462494,0.7051651477813721,-0.7051200866699219,71700254
03-May-2020 18:56:37.154,0.05200120806694031,36611,71700243,11449,-0.05338648706674576,0.7051582336425781,-0.7051225900650024,71700255
03-May-2020 18:56:38.154,0.05202405899763107,36611,71700243,11449,-0.05341562628746033,0.7051620483398438,-0.7051147222518921,71700256
03-May-2020 18:56:39.154,0.052048832178115845,36611,71700243,11449,-0.05344158411026001,0.7051633596420288,-0.7051099538803101,71700257
03-May-2020 18:56:40.154,0.05208030343055725,36611,71700243,11449,-0.053465016186237335,0.7051563262939453,-0.7051125764846802,71700258
03-May-2020 18:56:41.154,0.05210500955581665,36611,71700243,11449,-0.05349095165729523,0.7051539421081543,-0.7051113843917847,71700259
03-May-2020 18:56:42.154,0.052124522626399994,36611,71700243,11449,-0.0535215362906456,0.7051560878753662,-0.7051055431365967,71700260
03-May-2020 18:56:43.154,0.05215262621641159,36611,71700243,11449,-0.05354095995426178,0.7051548957824707,-0.7051030397415161,71700261
03-May-2020 18:56:44.154,0.05217977613210678,36611,71700243,11449,-0.05356721580028534,0.7051492929458618,-0.7051047086715698,71700262
03-May-2020 18:56:45.154,0.052200935781002045,36611,71700243,11449,-0.05359558016061783,0.7051465511322021,-0.7051037549972534,71700263
03-May-2020 18:56:46.154,0.05222729593515396,36611,71700243,11449,-0.053616687655448914,0.7051481008529663,-0.7050985097885132,71700264
03-May-2020 18:56:47.154,0.052256010472774506,36611,71700243,11449,-0.05364121496677399,0.7051455974578857,-0.7050971984863281,71700265
03-May-2020 18:56:48.154,0.05228004604578018,36611,71700243,11449,-0.05367034673690796,0.7051409482955933,-0.7050976753234863,71700266
03-May-2020 18:56:49.154,0.05230475962162018,36611,71700243,11449,-0.053700774908065796,0.7051377296447754,-0.7050968408584595,71700267
03-May-2020 18:56:50.154,0.05233542621135712,36611,71700243,11449,-0.05372311919927597,0.7051390409469604,-0.7050917148590088,71700268
03-May-2020 18:56:51.154,0.05235882103443146,36611,71700243,11449,-0.0537472739815712,0.7051396369934082,-0.7050876617431641,71700269
03-May-2020 18:56:52.154,0.0523817241191864,36611,71700243,11449,-0.05377306044101715,0.7051340341567993,-0.7050889730453491,71700270
03-May-2020 18:56:53.154,0.052410341799259186,36611,71700243,11449,-0.053794145584106445,0.705132007598877,-0.705087423324585,71700271
03-May-2020 18:56:54.154,0.05243830382823944,36611,71700243,11449,-0.05382078140974045,0.7051334381103516,-0.7050818204879761,71700272
03-May-2020 18:56:55.154,0.05245979130268097,36611,71700243,11449,-0.053851425647735596,0.7051323652267456,-0.705079197883606,71700273
03-May-2020 18:56:56.154,0.05248602479696274,36611,71700275,11449,-0.05387629568576813,0.7051266431808472,-0.7050809860229492,71700274
03-May-2020 18:56:57.154,0.05251818895339966,36611,71700275,11449,-0.053901270031929016,0.7051229476928711,-0.7050803899765015,71700275
03-May-2020 18:56:58.154,0.05253828316926956,36611,71700275,11449,-0.05392884463071823,0.7051242589950562,-0.7050756216049194,71700276
03-May-2020 18:56:59.154,0.05256468802690506,36611,71700275,11449,-0.05395520478487015,0.7051221132278442,-0.7050735950469971,71700277
03-May-2020 18:57:00.154,0.05259157717227936,36611,71700275,11449,-0.05397786945104599,0.7051163911819458,-0.705075740814209,71700278
03-May-2020 18:57:01.154,0.052617765963077545,36611,71700275,11449,-0.05400212109088898,0.7051146030426025,-0.7050737142562866,71700279
03-May-2020 18:57:02.154,0.052638232707977295,36643,71700275,11449,-0.054030485451221466,0.7051184177398682,-0.7050662040710449,71700280
03-May-2020 18:57:03.154,0.05266844481229782,36643,71700275,11449,-0.05405603349208832,0.7051138877868652,-0.7050665616989136,71700281
03-May-2020 18:57:04.154,0.052697353065013885,36643,71700275,11449,-0.054079823195934296,0.7051069736480713,-0.7050690650939941,71700282
03-May-2020 18:57:05.154,0.05271579325199127,36643,71700275,11449,-0.05410701781511307,0.7051101922988892,-0.7050626277923584,71700283
03-May-2020 18:57:06.154,0.0527428463101387,36643,71700275,11449,-0.054132215678691864,0.7051122188568115,-0.7050566673278809,71700284
03-May-2020 18:57:07.154,0.052770957350730896,36643,71700275,11449,-0.05415531247854233,0.7051045894622803,-0.7050604820251465,71700285
03-May-2020 18:57:08.154,0.052798010408878326,36643,71700275,11449,-0.054181791841983795,0.7050988674163818,-0.7050621509552002,71700286
03-May-2020 18:57:09.154,0.0528193861246109,36643,71700275,11449,-0.05421143025159836,0.7051029205322266,-0.7050541639328003,71700287
03-May-2020 18:57:10.154,0.05284571647644043,36643,71700275,11449,-0.05423545837402344,0.7051011323928833,-0.7050522565841675,71700288
03-May-2020 18:57:11.154,0.05287836492061615,36643,71700275,11449,-0.05425585061311722,0.7050954103469849,-0.7050540447235107,71700289
03-May-2020 18:57:12.154,0.052899956703186035,36643,71700275,11449,-0.05428571254014969,0.705091118812561,-0.7050541639328003,71700290
03-May-2020 18:57:13.154,0.052924297749996185,36643,71700275,11449,-0.05431053042411804,0.7050944566726685,-0.7050473690032959,71700291
03-May-2020 18:57:14.154,0.052955277264118195,36643,71700275,11449,-0.05433441698551178,0.7050915956497192,-0.7050457000732422,71700292
03-May-2020 18:57:15.154,0.05297558754682541,36643,71700275,11449,-0.0543566569685936,0.7050867080688477,-0.7050472497940063,71700293
03-May-2020 18:57:16.154,0.05299873650074005,36643,71700275,11449,-0.05438700318336487,0.7050851583480835,-0.7050448656082153,71700294
03-May-2020 18:57:17.154,0.05302610248327255,36643,71700275,11449,-0.05441553145647049,0.7050853967666626,-0.7050405740737915,71700295
03-May-2020 18:57:18.154,0.053054310381412506,36643,71700275,11449,-0.05443822592496872,0.7050830125808716,-0.7050389051437378,71700296
03-May-2020 18:57:19.154,0.05308059602975845,36643,71700275,11449,-0.054465875029563904,0.7050806283950806,-0.7050373554229736,71700297
03-May-2020 18:57:20.154,0.053104743361473083,36643,71700275,11449,-0.05449368804693222,0.705077052116394,-0.705036997795105,71700298
03-May-2020 18:57:21.154,0.053128987550735474,36643,71700275,11449,-0.054514966905117035,0.7050777673721313,-0.7050328254699707,71700299
03-May-2020 18:57:22.154,0.053155750036239624,36643,71700275,11449,-0.054538026452064514,0.7050775289535522,-0.7050292491912842,71700300
03-May-2020 18:57:23.154,0.053180448710918427,36643,71700275,11449,-0.054565995931625366,0.705072283744812,-0.7050302028656006,71700301
03-May-2020 18:57:24.154,0.053206659853458405,36643,71700275,11449,-0.05459257960319519,0.705068826675415,-0.7050296068191528,71700302
03-May-2020 18:57:25.154,0.053233854472637177,36643,71700275,11449,-0.054619818925857544,0.7050696611404419,-0.7050244808197021,71700303
03-May-2020 18:57:26.154,0.05326110124588013,36643,71700275,11449,-0.05464527755975723,0.7050671577453613,-0.7050230503082275,71700304
03-May-2020 18:57:27.154,0.05328747630119324,36643,71700275,11449,-0.0546756237745285,0.7050609588623047,-0.7050250768661499,71700305
03-May-2020 18:57:28.154,0.05331180989742279,36643,71700307,11449,-0.05469997227191925,0.7050588130950928,-0.7050235271453857,71700306
03-May-2020 18:57:29.154,0.053337931632995605,36643,71700307,11449,-0.05472297966480255,0.705060601234436,-0.7050178050994873,71700307
03-May-2020 18:57:30.154,0.053365014493465424,36643,71700307,11449,-0.05475063621997833,0.7050583362579346,-0.7050158977508545,71700308
03-May-2020 18:57:31.154,0.05338422954082489,36643,71700307,11449,-0.05477183312177658,0.705054521560669,-0.7050168514251709,71700309
03-May-2020 18:57:32.154,0.05341160297393799,36643,71700307,11449,-0.054798468947410583,0.7050541639328003,-0.7050127983093262,71700310
03-May-2020 18:57:33.154,0.05343638360500336,36643,71700307,11449,-0.0548224076628685,0.7050571441650391,-0.7050061225891113,71700311
03-May-2020 18:57:34.154,0.053463131189346313,36675,71700307,11449,-0.05484646558761597,0.7050535678863525,-0.7050058841705322,71700312
03-May-2020 18:57:35.154,0.05349096655845642,36675,71700307,11449,-0.0548744723200798,0.7050462961196899,-0.7050089836120605,71700313
03-May-2020 18:57:36.154,0.05351831018924713,36675,71700307,11449,-0.054902106523513794,0.7050458192825317,-0.7050050497055054,71700314
03-May-2020 18:57:37.154,0.053542234003543854,36675,71700307,11449,-0.05493180453777313,0.7050485610961914,-0.704998254776001,71700315
03-May-2020 18:57:38.154,0.05357131361961365,36675,71700307,11449,-0.054953284561634064,0.7050435543060303,-0.7049994468688965,71700316
03-May-2020 18:57:39.154,0.05359563231468201,36675,71700307,11449,-0.05497794598340988,0.7050381898880005,-0.7050009965896606,71700317
03-May-2020 18:57:40.154,0.053618840873241425,36675,71700307,11449,-0.055008046329021454,0.7050396203994751,-0.7049956321716309,71700318
03-May-2020 18:57:41.154,0.05364643782377243,36675,71700307,11449,-0.05503389984369278,0.7050408124923706,-0.7049901485443115,71700319
03-May-2020 18:57:42.154,0.05367282032966614,36675,71700307,11449,-0.05505368858575821,0.7050333023071289,-0.7049939632415771,71700320
03-May-2020 18:57:43.154,0.05369473248720169,36675,71700307,11449,-0.05507881939411163,0.7050307989120483,-0.7049930095672607,71700321
03-May-2020 18:57:44.154,0.0537155345082283,36675,71700307,11449,-0.055107831954956055,0.705034613609314,-0.7049852609634399,71700322
03-May-2020 18:57:45.154,0.053746454417705536,36675,71700307,11449,-0.055132001638412476,0.705033540725708,-0.7049822807312012,71700323
03-May-2020 18:57:46.154,0.0537756085395813,36675,71700307,11449,-0.055155448615550995,0.7050250768661499,-0.7049868106842041,71700324
03-May-2020 18:57:47.154,0.05379988253116608,36675,71700307,11449,-0.055188752710819244,0.7050231695175171,-0.7049838304519653,71700325
03-May-2020 18:57:48.154,0.053824521601200104,36675,71700307,11449,-0.05521520972251892,0.7050272226333618,-0.7049758434295654,71700326
03-May-2020 18:57:49.154,0.05385584384202957,36675,71700307,11449,-0.05523519217967987,0.7050241231918335,-0.7049753665924072,71700327
03-May-2020 18:57:50.154,0.0538850873708725,36675,71700307,11449,-0.05526548624038696,0.7050179243087769,-0.7049765586853027,71700328
03-May-2020 18:57:51.154,0.05390293896198273,36675,71700307,11449,-0.055297672748565674,0.7050176858901978,-0.7049729824066162,71700329
03-May-2020 18:57:52.154,0.05393253266811371,36675,71700307,11449,-0.05531344562768936,0.7050193548202515,-0.7049679756164551,71700330
03-May-2020 18:57:53.154,0.0539570078253746,36675,71700307,11449,-0.055335722863674164,0.7050157785415649,-0.7049678564071655,71700331
03-May-2020 18:57:54.154,0.05397741496562958,36675,71700307,11449,-0.05536364018917084,0.7050102949142456,-0.7049695253372192,71700332
03-May-2020 18:57:55.154,0.05400324612855911,36675,71700307,11449,-0.055390045046806335,0.7050074338912964,-0.7049684524536133,71700333
03-May-2020 18:57:56.154,0.05403384566307068,36675,71700307,11449,-0.05541066825389862,0.7050079107284546,-0.7049638032913208,71700334
03-May-2020 18:57:57.154,0.054056040942668915,36675,71700307,11449,-0.05544041842222214,0.7050074338912964,-0.7049604654312134,71700335
03-May-2020 18:57:58.154,0.054083071649074554,36675,71700307,11449,-0.05547358840703964,0.7050020694732666,-0.7049612998962402,71700336
03-May-2020 18:57:59.154,0.05410841107368469,36675,71700307,11449,-0.055494457483291626,0.705000638961792,-0.7049586772918701,71700337
03-May-2020 18:58:00.154,0.05413515865802765,36675,71700339,11449,-0.055519916117191315,0.705003023147583,-0.704952597618103,71700338
03-May-2020 18:58:01.154,0.05416049808263779,36675,71700339,11449,-0.055551305413246155,0.7050013542175293,-0.7049496173858643,71700339
03-May-2020 18:58:02.154,0.054187625646591187,36675,71700339,11449,-0.055576518177986145,0.7049963474273682,-0.7049505710601807,71700340
03-May-2020 18:58:03.154,0.05421270430088043,36675,71700339,11449,-0.055600523948669434,0.7049952745437622,-0.7049479484558105,71700341
03-May-2020 18:58:04.154,0.05423586815595627,36675,71700339,11449,-0.0556182935833931,0.7049973011016846,-0.7049425840377808,71700342
03-May-2020 18:58:05.154,0.05426143854856491,36675,71700339,11449,-0.055647313594818115,0.7049908638000488,-0.7049448490142822,71700343
03-May-2020 18:58:06.154,0.054289139807224274,36707,71700339,11449,-0.05567055940628052,0.7049843072891235,-0.7049474716186523,71700344
03-May-2020 18:58:07.154,0.05431395769119263,36707,71700339,11449,-0.05569441616535187,0.7049859762191772,-0.704941987991333,71700345
03-May-2020 18:58:08.154,0.05434046685695648,36707,71700339,11449,-0.05572165548801422,0.7049896717071533,-0.7049340009689331,71700346
03-May-2020 18:58:09.154,0.054365165531635284,36707,71700339,11449,-0.05574776977300644,0.7049822807312012,-0.7049374580383301,71700347
03-May-2020 18:58:10.154,0.05439393222332001,36707,71700339,11449,-0.05577700585126877,0.7049778699874878,-0.7049374580383301,71700348
03-May-2020 18:58:11.154,0.0544142872095108,36707,71700339,11449,-0.05581621825695038,0.7049826383590698,-0.7049278020858765,71700349
03-May-2020 18:58:12.154,0.05444108694791794,36707,71700339,11449,-0.055832453072071075,0.7049820423126221,-0.704925537109375,71700350
03-May-2020 18:58:13.154,0.054471954703330994,36707,71700339,11449,-0.05585968494415283,0.704972505569458,-0.7049301862716675,71700351
03-May-2020 18:58:14.154,0.05449528247117996,36707,71700339,11449,-0.05587839335203171,0.7049702405929565,-0.7049292325973511,71700352
03-May-2020 18:58:15.154,0.05451790988445282,36707,71700339,11449,-0.0559040829539299,0.7049760818481445,-0.7049194574356079,71700353
03-May-2020 18:58:16.154,0.05454409867525101,36707,71700339,11449,-0.055925674736499786,0.7049739360809326,-0.7049179077148438,71700354
03-May-2020 18:58:17.154,0.05456934869289398,36707,71700339,11449,-0.05595158040523529,0.7049669027328491,-0.7049210071563721,71700355
03-May-2020 18:58:18.154,0.054592303931713104,36707,71700339,11449,-0.05597981810569763,0.7049654722213745,-0.7049181461334229,71700356
03-May-2020 18:58:19.154,0.054618529975414276,36707,71700339,11449,-0.056005701422691345,0.7049674987792969,-0.7049121856689453,71700357
03-May-2020 18:58:20.154,0.05464887619018555,36707,71700339,11449,-0.056031860411167145,0.704961895942688,-0.7049133777618408,71700358
03-May-2020 18:58:21.154,0.054673053324222565,36707,71700339,11449,-0.05606130510568619,0.7049579620361328,-0.7049132585525513,71700359
03-May-2020 18:58:22.154,0.05469737946987152,36707,71700339,11449,-0.05609162151813507,0.704957127571106,-0.7049094438552856,71700360
03-May-2020 18:58:23.154,0.05472177267074585,36707,71700339,11449,-0.05611356347799301,0.7049593925476074,-0.7049037218093872,71700361
03-May-2020 18:58:24.154,0.05474916100502014,36707,71700339,11449,-0.056134775280952454,0.704954981803894,-0.7049041986465454,71700362
03-May-2020 18:58:25.154,0.054772138595581055,36707,71700339,11449,-0.056162312626838684,0.7049493789672852,-0.7049058675765991,71700363
03-May-2020 18:58:26.154,0.05480354279279709,36707,71700339,11449,-0.05619100481271744,0.7049484252929688,-0.704901933670044,71700364
03-May-2020 18:58:27.154,0.054827116429805756,36707,71700339,11449,-0.056212350726127625,0.7049505710601807,-0.7048964500427246,71700365
03-May-2020 18:58:28.154,0.05485574156045914,36707,71700339,11449,-0.05623336136341095,0.7049479484558105,-0.7048951387405396,71700366
03-May-2020 18:58:29.154,0.05487740784883499,36707,71700339,11449,-0.0562613382935524,0.7049427032470703,-0.7048965692520142,71700367
03-May-2020 18:58:30.154,0.05490516871213913,36707,71700339,11449,-0.05628634989261627,0.7049437761306763,-0.7048910856246948,71700368
03-May-2020 18:58:31.154,0.0549311637878418,36707,71700339,11449,-0.056311652064323425,0.7049463987350464,-0.7048848867416382,71700369
03-May-2020 18:58:32.154,0.054956890642642975,36707,71700371,11455,-0.05634259432554245,0.7049386501312256,-0.7048877477645874,71700370
03-May-2020 18:58:33.154,0.054980792105197906,36707,71700371,11455,-0.05637162923812866,0.7049329280853271,-0.7048892974853516,71700371
03-May-2020 18:58:34.154,0.055003710091114044,36707,71700371,11455,-0.05639899522066116,0.7049357891082764,-0.7048825025558472,71700372
03-May-2020 18:58:35.154,0.05503024160861969,36707,71700371,11455,-0.05642092972993851,0.7049342393875122,-0.7048804759979248,71700373
03-May-2020 18:58:36.154,0.05505787581205368,36707,71700371,11455,-0.056446343660354614,0.7049261331558228,-0.7048840522766113,71700374
03-May-2020 18:58:37.154,0.0550810769200325,36707,71700371,11455,-0.056471578776836395,0.7049238681793213,-0.7048826217651367,71700375
03-May-2020 18:58:38.154,0.055107228457927704,36739,71700371,11455,-0.056496672332286835,0.7049273252487183,-0.7048749923706055,71700376
03-May-2020 18:58:39.154,0.055134668946266174,36739,71700371,11455,-0.05651937425136566,0.7049261331558228,-0.7048723697662354,71700377
03-May-2020 18:58:40.154,0.05515790730714798,36739,71700371,11455,-0.05654989182949066,0.7049200534820557,-0.7048741579055786,71700378
03-May-2020 18:58:41.154,0.05518677830696106,36739,71700371,11455,-0.056578174233436584,0.7049181461334229,-0.704871654510498,71700379
03-May-2020 18:58:42.154,0.05521457642316818,36739,71700371,11455,-0.05660171061754227,0.7049195766448975,-0.7048662900924683,71700380
03-May-2020 18:58:43.154,0.055239662528038025,36739,71700371,11455,-0.05662674456834793,0.7049189805984497,-0.7048628330230713,71700381
03-May-2020 18:58:44.154,0.055263519287109375,36739,71700371,11455,-0.05665361136198044,0.7049124240875244,-0.7048653364181519,71700382
03-May-2020 18:58:45.154,0.05528982728719711,36739,71700371,11455,-0.05667753517627716,0.7049095630645752,-0.7048642635345459,71700383
03-May-2020 18:58:46.154,0.055319055914878845,36739,71700371,11455,-0.056697726249694824,0.7049126625061035,-0.704857349395752,71700384
03-May-2020 18:58:47.154,0.05533945560455322,36739,71700371,11455,-0.056725189089775085,0.7049120664596558,-0.7048541307449341,71700385
03-May-2020 18:58:48.154,0.05536343902349472,36739,71700371,11455,-0.05675218254327774,0.7049050331115723,-0.7048569917678833,71700386
03-May-2020 18:58:49.154,0.055394940078258514,36739,71700371,11455,-0.05677454173564911,0.7049012184143066,-0.7048563957214355,71700387
03-May-2020 18:58:50.154,0.0554223507642746,36739,71700371,11455,-0.05680084228515625,0.7049033641815186,-0.7048500776290894,71700388
03-May-2020 18:58:51.154,0.055443838238716125,36739,71700371,11455,-0.05683694779872894,0.704902172088623,-0.7048468589782715,71700389
03-May-2020 18:58:52.154,0.055466629564762115,36739,71700371,11455,-0.05686310678720474,0.7048949003219604,-0.7048501968383789,71700390
03-May-2020 18:58:53.154,0.05549778789281845,36739,71700371,11455,-0.056880757212638855,0.7048908472061157,-0.7048500776290894,71700391
03-May-2020 18:58:54.154,0.05551917850971222,36739,71700371,11455,-0.05691690742969513,0.7048966884613037,-0.7048395872116089,71700392
03-May-2020 18:58:55.154,0.055540867149829865,36739,71700371,11455,-0.05694298446178436,0.7048963308334351,-0.7048362493515015,71700393
03-May-2020 18:58:56.154,0.05557481199502945,36739,71700371,11455,-0.05695859342813492,0.7048847675323486,-0.7048438787460327,71700394
03-May-2020 18:58:57.154,0.05560038983821869,36739,71700371,11455,-0.05698424577713013,0.7048864364624023,-0.7048381567001343,71700395
03-May-2020 18:58:58.154,0.055617399513721466,36739,71700371,11455,-0.05701625347137451,0.7048923969268799,-0.7048282623291016,71700396
03-May-2020 18:58:59.154,0.05564291030168533,36739,71700371,11455,-0.057035893201828,0.7048863172531128,-0.7048308849334717,71700397
03-May-2020 18:59:00.154,0.055677078664302826,36739,71700371,11455,-0.057054437696933746,0.7048764228820801,-0.7048364877700806,71700398
03-May-2020 18:59:01.154,0.05569818615913391,36739,71700371,11455,-0.057089418172836304,0.7048814296722412,-0.7048269510269165,71700399
03-May-2020 18:59:02.154,0.05571960657835007,36739,71700371,11455,-0.057118482887744904,0.7048847675323486,-0.7048194408416748,71700400
03-May-2020 18:59:03.154,0.05575328320264816,36739,71700371,11455,-0.05713704973459244,0.7048736810684204,-0.7048262357711792,71700401
03-May-2020 18:59:04.154,0.05577901750802994,36739,71700403,11449,-0.05716429650783539,0.7048674821853638,-0.7048282623291016,71700402
03-May-2020 18:59:05.154,0.055797554552555084,36739,71700403,11449,-0.05720064043998718,0.7048739194869995,-0.704817533493042,71700403
03-May-2020 18:59:06.154,0.0558273047208786,36739,71700403,11449,-0.0572190061211586,0.7048721313476562,-0.7048155069351196,71700404
03-May-2020 18:59:07.154,0.05585508048534393,36739,71700403,11449,-0.057237155735492706,0.7048661708831787,-0.7048176527023315,71700405
03-May-2020 18:59:08.154,0.05587690323591232,36739,71700403,11449,-0.057268351316452026,0.7048639059066772,-0.7048157453536987,71700406
03-May-2020 18:59:09.154,0.05589669942855835,36739,71700403,11449,-0.057296961545944214,0.7048656940460205,-0.7048102617263794,71700407
03-May-2020 18:59:10.154,0.0559329092502594,36771,71700403,11449,-0.05731917917728424,0.7048619985580444,-0.7048090696334839,71700408
03-May-2020 18:59:11.154,0.05595627427101135,36771,71700403,11449,-0.05734570324420929,0.7048572301864624,-0.7048097848892212,71700409
03-May-2020 18:59:12.154,0.055973224341869354,36771,71700403,11449,-0.057375796139240265,0.7048567533493042,-0.7048065662384033,71700410
03-May-2020 18:59:13.154,0.05600828677415848,36771,71700403,11449,-0.05739613622426987,0.704857349395752,-0.7048016786575317,71700411
03-May-2020 18:59:14.154,0.056036509573459625,36771,71700403,11449,-0.057420454919338226,0.704857349395752,-0.7047971487045288,71700412
03-May-2020 18:59:15.154,0.05605289340019226,36771,71700403,11449,-0.0574454739689827,0.7048531770706177,-0.7047979831695557,71700413
03-May-2020 18:59:16.154,0.056081369519233704,36771,71700403,11449,-0.057471923530101776,0.7048479318618774,-0.7047988176345825,71700414
03-May-2020 18:59:17.154,0.05610756576061249,36771,71700403,11449,-0.057494357228279114,0.7048485279083252,-0.7047945261001587,71700415
03-May-2020 18:59:18.154,0.05613156408071518,36771,71700403,11449,-0.05752280354499817,0.704846978187561,-0.7047916650772095,71700416
03-May-2020 18:59:19.154,0.05616056174039841,36771,71700403,11449,-0.05755244195461273,0.7048404216766357,-0.7047935724258423,71700417
03-May-2020 18:59:20.154,0.056186847388744354,36771,71700403,11449,-0.05757523328065872,0.7048364877700806,-0.7047933340072632,71700418
03-May-2020 18:59:21.154,0.0562148317694664,36771,71700403,11449,-0.057603731751441956,0.7048393487930298,-0.7047860622406006,71700419
03-May-2020 18:59:22.154,0.05623718351125717,36771,71700403,11449,-0.05763506144285202,0.7048388719558716,-0.7047821283340454,71700420
03-May-2020 18:59:23.154,0.05626571178436279,36771,71700403,11449,-0.05765756964683533,0.7048321962356567,-0.7047849893569946,71700421
03-May-2020 18:59:24.154,0.05629054456949234,36771,71700403,11449,-0.05768018960952759,0.7048302888870239,-0.7047828435897827,71700422
03-May-2020 18:59:25.154,0.056312039494514465,36771,71700403,11449,-0.057707853615283966,0.7048344612121582,-0.7047748565673828,71700423
03-May-2020 18:59:26.154,0.05633632093667984,36771,71700403,11449,-0.05772988498210907,0.7048323154449463,-0.7047730684280396,71700424
03-May-2020 18:59:27.154,0.05636626482009888,36771,71700403,11449,-0.05775197595357895,0.7048240900039673,-0.7047770023345947,71700425
03-May-2020 18:59:28.155,0.056390710175037384,36771,71700403,11449,-0.057779595255851746,0.7048240900039673,-0.70477294921875,71700426
03-May-2020 18:59:29.155,0.05641655623912811,36771,71700403,11449,-0.0578073188662529,0.7048269510269165,-0.7047656774520874,71700427
03-May-2020 18:59:30.155,0.056444354355335236,36771,71700403,11449,-0.057838670909404755,0.7048243284225464,-0.7047634124755859,71700428
03-May-2020 18:59:31.155,0.05647303909063339,36771,71700403,11449,-0.057857029139995575,0.7048126459121704,-0.7047713994979858,71700429
03-May-2020 18:59:32.155,0.05649542808532715,36771,71700403,11449,-0.057890042662620544,0.7048156261444092,-0.7047638893127441,71700430
03-May-2020 18:59:33.155,0.05651915818452835,36771,71700403,11449,-0.05791671574115753,0.704817533493042,-0.7047579288482666,71700431
03-May-2020 18:59:34.155,0.05654877424240112,36771,71700403,11449,-0.057937175035476685,0.7048102617263794,-0.7047613859176636,71700432
03-May-2020 18:59:35.155,0.056570567190647125,36771,71700403,11449,-0.05796191841363907,0.7048048973083496,-0.7047628164291382,71700433
03-May-2020 18:59:36.155,0.056589528918266296,36771,71700435,11449,-0.05799184739589691,0.7048102617263794,-0.7047535181045532,71700434
03-May-2020 18:59:37.155,0.05661923438310623,36771,71700435,11449,-0.05801274627447128,0.7048094272613525,-0.7047500610351562,71700435
03-May-2020 18:59:38.155,0.056647397577762604,36771,71700435,11449,-0.05803593993186951,0.7048027515411377,-0.7047528028488159,71700436
03-May-2020 18:59:39.155,0.056672029197216034,36771,71700435,11449,-0.05806554853916168,0.7047988176345825,-0.7047522068023682,71700437
03-May-2020 18:59:40.155,0.05669663846492767,36771,71700435,11449,-0.05809531360864639,0.704802393913269,-0.7047441005706787,71700438
03-May-2020 18:59:41.155,0.056726232171058655,36771,71700435,11449,-0.058113545179367065,0.7048008441925049,-0.7047418355941772,71700439
03-May-2020 18:59:42.155,0.05675719678401947,36803,71700435,11449,-0.05814077705144882,0.7047921419143677,-0.7047457695007324,71700440
03-May-2020 18:59:43.155,0.056779541075229645,36803,71700435,11449,-0.058176182210445404,0.7047901153564453,-0.7047432661056519,71700441
03-May-2020 18:59:44.155,0.0568046048283577,36803,71700435,11449,-0.058200567960739136,0.7047921419143677,-0.7047371864318848,71700442
03-May-2020 18:59:45.155,0.05683276057243347,36803,71700435,11449,-0.0582173615694046,0.704790472984314,-0.704735279083252,71700443
03-May-2020 18:59:46.155,0.05685483664274216,36803,71700435,11449,-0.058246903121471405,0.7047843933105469,-0.7047370672225952,71700444
03-May-2020 18:59:47.155,0.05687218904495239,36803,71700435,11449,-0.05827496945858002,0.7047830820083618,-0.7047343254089355,71700445
03-May-2020 18:59:48.155,0.05690816044807434,36803,71700435,11449,-0.05829189717769623,0.7047840356826782,-0.7047289609909058,71700446
03-May-2020 18:59:49.155,0.05693243443965912,36803,71700435,11449,-0.0583193302154541,0.7047810554504395,-0.7047280073165894,71700447
03-May-2020 18:59:50.155,0.05695423483848572,36803,71700435,11449,-0.058350130915641785,0.7047774791717529,-0.704727292060852,71700448
03-May-2020 18:59:51.155,0.05698084086179733,36803,71700435,11449,-0.05837700515985489,0.7047739028930664,-0.7047263383865356,71700449
03-May-2020 18:59:52.155,0.05701318383216858,36803,71700435,11449,-0.05840037018060684,0.7047756910324097,-0.7047200202941895,71700450
03-May-2020 18:59:53.155,0.05703694373369217,36803,71700435,11449,-0.05842830240726471,0.7047744989395142,-0.7047169208526611,71700451
03-May-2020 18:59:54.155,0.057058148086071014,36803,71700435,11449,-0.058456629514694214,0.7047692537307739,-0.7047184705734253,71700452
03-May-2020 18:59:55.155,0.05708473175764084,36803,71700435,11449,-0.058474957942962646,0.7047677040100098,-0.7047162055969238,71700453
03-May-2020 18:59:56.155,0.05711086094379425,36803,71700435,11449,-0.05850236862897873,0.7047685384750366,-0.704710841178894,71700454
03-May-2020 18:59:57.155,0.057135239243507385,36803,71700435,11449,-0.05853152275085449,0.7047637701034546,-0.7047114372253418,71700455
03-May-2020 18:59:58.155,0.0571623221039772,36803,71700435,11449,-0.058554768562316895,0.7047580480575562,-0.7047126293182373,71700456
03-May-2020 18:59:59.155,0.05719073861837387,36803,71700435,11449,-0.05858132243156433,0.7047581672668457,-0.7047079801559448,71700457
03-May-2020 19:00:00.155,0.05721128731966019,36803,71700435,11449,-0.058603785932064056,0.7047605514526367,-0.7047021389007568,71700458
03-May-2020 19:00:01.155,0.05724005401134491,36803,71700435,11449,-0.05863121151924133,0.7047557830810547,-0.7047023773193359,71700459
03-May-2020 19:00:02.155,0.05726764351129532,36803,71700435,11449,-0.05865514278411865,0.7047498226165771,-0.7047041654586792,71700460
03-May-2020 19:00:03.155,0.05729423463344574,36803,71700435,11449,-0.058683931827545166,0.7047514915466309,-0.704697847366333,71700461
03-May-2020 19:00:04.155,0.05731858313083649,36803,71700435,11449,-0.05871247500181198,0.7047535181045532,-0.7046915292739868,71700462
03-May-2020 19:00:05.155,0.05734846740961075,36803,71700435,11449,-0.058736518025398254,0.7047468423843384,-0.7046939134597778,71700463
03-May-2020 19:00:06.155,0.05737090855836868,36803,71700435,11449,-0.05876157432794571,0.704740047454834,-0.704696774482727,71700464
03-May-2020 19:00:07.155,0.05739516764879227,36803,71700435,11449,-0.0587892010807991,0.7047439813613892,-0.7046886682510376,71700465
03-May-2020 19:00:08.155,0.057418517768383026,36803,71700467,11449,-0.05880824476480484,0.7047439813613892,-0.7046850919723511,71700466
03-May-2020 19:00:09.155,0.057447679340839386,36803,71700467,11449,-0.05883270502090454,0.7047364711761475,-0.7046880722045898,71700467
03-May-2020 19:00:10.155,0.05746976286172867,36803,71700467,11449,-0.058860309422016144,0.7047348022460938,-0.7046858072280884,71700468
03-May-2020 19:00:11.155,0.05749433487653732,36803,71700467,11449,-0.05888640880584717,0.7047373056411743,-0.7046788930892944,71700469
03-May-2020 19:00:12.155,0.0575261265039444,36803,71700467,11449,-0.05891020596027374,0.704734206199646,-0.7046772241592407,71700470
03-May-2020 19:00:13.155,0.057553812861442566,36803,71700467,11449,-0.058940380811691284,0.704727292060852,-0.7046794891357422,71700471
03-May-2020 19:00:14.155,0.05757548660039902,36835,71700467,11449,-0.05897214263677597,0.7047290802001953,-0.7046735286712646,71700472
03-May-2020 19:00:15.155,0.057602718472480774,36835,71700467,11449,-0.058994144201278687,0.7047295570373535,-0.7046688795089722,71700473
03-May-2020 19:00:16.155,0.05763189494609833,36835,71700467,11449,-0.059017203748226166,0.7047246694564819,-0.7046694755554199,71700474
03-May-2020 19:00:17.155,0.05764883756637573,36835,71700467,11449,-0.05903998762369156,0.7047209739685059,-0.7046699523925781,71700475
03-May-2020 19:00:18.155,0.057674773037433624,36835,71700467,11449,-0.05907036364078522,0.7047204971313477,-0.7046654224395752,71700476
03-May-2020 19:00:19.155,0.057707250118255615,36835,71700467,11449,-0.059091582894325256,0.7047191858291626,-0.7046624422073364,71700477
03-May-2020 19:00:20.155,0.057731397449970245,36835,71700467,11449,-0.0591188445687294,0.7047152519226074,-0.7046620845794678,71700478
03-May-2020 19:00:21.155,0.05775485932826996,36835,71700467,11449,-0.05915021896362305,0.7047104835510254,-0.7046622037887573,71700479
03-May-2020 19:00:22.155,0.057781435549259186,36835,71700467,11449,-0.05917118489742279,0.7047097682952881,-0.7046589851379395,71700480
03-May-2020 19:00:23.155,0.057811178267002106,36835,71700467,11449,-0.05919388681650162,0.7047111988067627,-0.7046533823013306,71700481
03-May-2020 19:00:24.155,0.05783708393573761,36835,71700467,11449,-0.059218548238277435,0.7047088146209717,-0.7046514749526978,71700482
03-May-2020 19:00:25.155,0.057855695486068726,36835,71700467,11449,-0.05925149470567703,0.7047033309936523,-0.7046524286270142,71700483
03-May-2020 19:00:26.155,0.057888463139534,36835,71700467,11449,-0.05926743149757385,0.7047035694122314,-0.7046486139297485,71700484
03-May-2020 19:00:27.155,0.05791061371564865,36835,71700467,11449,-0.059297092258930206,0.704703688621521,-0.7046440839767456,71700485
03-May-2020 19:00:28.155,0.05793514847755432,36835,71700467,11449,-0.05932701379060745,0.7046993970870972,-0.7046434879302979,71700486
03-May-2020 19:00:29.155,0.05795914679765701,36835,71700467,11449,-0.05934973061084747,0.7046942710876465,-0.7046451568603516,71700487
03-May-2020 19:00:30.155,0.05799061059951782,36835,71700467,11449,-0.05937454104423523,0.7046940326690674,-0.7046406269073486,71700488
03-May-2020 19:00:31.155,0.05801329016685486,36835,71700467,11449,-0.059400759637355804,0.7046948671340942,-0.7046358585357666,71700489
03-May-2020 19:00:32.155,0.058035679161548615,36835,71700467,11449,-0.059428513050079346,0.7046910524368286,-0.7046351432800293,71700490
03-May-2020 19:00:33.155,0.05806376785039902,36835,71700467,11449,-0.05945039540529251,0.7046874761581421,-0.7046349048614502,71700491
03-May-2020 19:00:34.155,0.058091066777706146,36835,71700467,11449,-0.05947902053594589,0.7046878337860107,-0.70462965965271,71700492
03-May-2020 19:00:35.155,0.05811235308647156,36835,71700467,11449,-0.05950262397527695,0.7046891450881958,-0.7046244144439697,71700493
03-May-2020 19:00:36.155,0.058139070868492126,36835,71700467,11449,-0.059529341757297516,0.7046812772750854,-0.7046281099319458,71700494
03-May-2020 19:00:37.155,0.058167681097984314,36835,71700467,11449,-0.059554293751716614,0.704677939414978,-0.7046267986297607,71700495
03-May-2020 19:00:38.155,0.058187469840049744,36835,71700467,11449,-0.05957985669374466,0.7046787738800049,-0.7046221494674683,71700496
03-May-2020 19:00:39.155,0.058215297758579254,36835,71700467,11449,-0.05960499495267868,0.7046765089035034,-0.7046200037002563,71700497
03-May-2020 19:00:40.155,0.05824369937181473,36835,71700499,11449,-0.05963370203971863,0.7046710252761841,-0.7046208381652832,71700498
03-May-2020 19:00:41.155,0.058267563581466675,36835,71700499,11449,-0.05965626984834671,0.7046685218811035,-0.7046194076538086,71700499
03-May-2020 19:00:42.155,0.058293409645557404,36835,71700499,11449,-0.05968423932790756,0.7046713829040527,-0.7046120166778564,71700500
03-May-2020 19:00:43.155,0.05832274258136749,36835,71700499,11449,-0.05970989912748337,0.7046688795089722,-0.7046099901199341,71700501
03-May-2020 19:00:44.155,0.05835136026144028,36835,71700499,11449,-0.05973290652036667,0.7046620845794678,-0.7046127319335938,71700502
03-May-2020 19:00:45.155,0.0583692267537117,36835,71700499,11449,-0.05976106971502304,0.7046617269515991,-0.7046089172363281,71700503
03-May-2020 19:00:46.155,0.05839870870113373,36867,71700499,11449,-0.0597822442650795,0.7046618461608887,-0.7046046257019043,71700504
03-May-2020 19:00:47.155,0.058420248329639435,36867,71700499,11449,-0.059805937111377716,0.704658031463623,-0.7046046257019043,71700505
03-May-2020 19:00:48.155,0.05844610184431076,36867,71700499,11449,-0.05983372777700424,0.7046529054641724,-0.7046053409576416,71700506
03-May-2020 19:00:49.155,0.05847116559743881,36867,71700499,11449,-0.05985921621322632,0.7046562433242798,-0.7045977115631104,71700507
03-May-2020 19:00:50.155,0.05849900841712952,36867,71700499,11449,-0.05988556146621704,0.7046538591384888,-0.704595685005188,71700508
03-May-2020 19:00:51.155,0.05852667987346649,36867,71700499,11449,-0.059911131858825684,0.704649806022644,-0.7045953273773193,71700509
03-May-2020 19:00:52.155,0.05854933708906174,36867,71700499,11449,-0.059939369559288025,0.7046469449996948,-0.7045935392379761,71700510
03-May-2020 19:00:53.155,0.05857822299003601,36867,71700499,11449,-0.05996573716402054,0.7046468257904053,-0.7045891284942627,71700511
03-May-2020 19:00:54.155,0.058604516088962555,36867,71700499,11449,-0.05998934805393219,0.7046451568603516,-0.7045865058898926,71700512
03-May-2020 19:00:55.155,0.05862676352262497,36867,71700499,11449,-0.060014694929122925,0.704641580581665,-0.7045862674713135,71700513
03-May-2020 19:00:56.155,0.05865134298801422,36867,71700499,11449,-0.060042716562747955,0.704637885093689,-0.7045853137969971,71700514
03-May-2020 19:00:57.155,0.058680854737758636,36867,71700499,11449,-0.06006336957216263,0.7046366930007935,-0.7045824527740479,71700515
03-May-2020 19:00:58.155,0.05870690196752548,36867,71700499,11449,-0.06009075045585632,0.7046343088150024,-0.7045803070068359,71700516
03-May-2020 19:00:59.155,0.058729395270347595,36867,71700499,11449,-0.06012171506881714,0.7046310901641846,-0.7045788764953613,71700517
03-May-2020 19:01:00.155,0.05875609070062637,36867,71700499,11449,-0.06014609336853027,0.7046283483505249,-0.7045775651931763,71700518
03-May-2020 19:01:01.155,0.058785513043403625,36867,71700499,11449,-0.06016498804092407,0.7046279907226562,-0.7045736312866211,71700519
03-May-2020 19:01:02.155,0.05880475044250488,36867,71700499,11449,-0.06019320338964462,0.7046269178390503,-0.704571008682251,71700520
03-May-2020 19:01:03.155,0.058836132287979126,36867,71700499,11449,-0.06022421270608902,0.7046245336532593,-0.7045676708221436,71700521
03-May-2020 19:01:04.155,0.05886024236679077,36867,71700499,11449,-0.06024845689535141,0.7046202421188354,-0.7045680284500122,71700522
03-May-2020 19:01:05.155,0.058887749910354614,36867,71700499,11449,-0.06027303636074066,0.7046207189559937,-0.7045631408691406,71700523
03-May-2020 19:01:06.155,0.05890832841396332,36867,71700499,11449,-0.0603007897734642,0.7046197652816772,-0.7045599222183228,71700524
03-May-2020 19:01:07.155,0.05893464386463165,36867,71700499,11449,-0.06032565236091614,0.7046158313751221,-0.7045596837997437,71700525
03-May-2020 19:01:08.155,0.05896267294883728,36867,71700499,11449,-0.0603485032916069,0.7046122550964355,-0.7045590877532959,71700526
03-May-2020 19:01:09.155,0.058986030519008636,36867,71700499,11449,-0.060374073684215546,0.7046130895614624,-0.7045539617538452,71700527
03-May-2020 19:01:10.155,0.05900995433330536,36867,71700499,11449,-0.06040308624505997,0.704613447189331,-0.7045493125915527,71700528
03-May-2020 19:01:11.155,0.05903737246990204,36867,71700499,11449,-0.060424961149692535,0.7046077251434326,-0.7045507431030273,71700529
03-May-2020 19:01:12.155,0.05906467139720917,36867,71700531,11449,-0.06044824421405792,0.7046048641204834,-0.7045493125915527,71700530
03-May-2020 19:01:13.155,0.05909070372581482,36867,71700531,11449,-0.06048865616321564,0.7046055793762207,-0.7045426368713379,71700531
03-May-2020 19:01:14.155,0.05911703407764435,36867,71700531,11449,-0.06051012873649597,0.7046021223068237,-0.7045421600341797,71700532
03-May-2020 19:01:15.155,0.05914565175771713,36867,71700531,11449,-0.0605335533618927,0.7045978307723999,-0.7045421600341797,71700533
03-May-2020 19:01:16.155,0.05916929990053177,36867,71700531,11449,-0.060557812452316284,0.7045985460281372,-0.7045375108718872,71700534
03-May-2020 19:01:17.155,0.059193022549152374,36867,71700531,11449,-0.06058195233345032,0.704598069190979,-0.7045338153839111,71700535
03-May-2020 19:01:18.155,0.05921792984008789,36899,71700531,11449,-0.06060924381017685,0.7045925855636597,-0.7045350074768066,71700536
03-May-2020 19:01:19.155,0.05924486368894577,36899,71700531,11449,-0.06063619256019592,0.7045885324478149,-0.704534649848938,71700537
03-May-2020 19:01:20.155,0.059268221259117126,36899,71700531,11449,-0.06065712124109268,0.7045886516571045,-0.7045302391052246,71700538
03-May-2020 19:01:21.155,0.05929895490407944,36899,71700531,11449,-0.06068321317434311,0.7045881748199463,-0.7045260667800903,71700539
03-May-2020 19:01:22.155,0.05932491272687912,36899,71700531,11449,-0.0607072189450264,0.7045848369598389,-0.7045249938964844,71700540
03-May-2020 19:01:23.155,0.05934669077396393,36899,71700531,11449,-0.060731254518032074,0.704582929611206,-0.7045232057571411,71700541
03-May-2020 19:01:24.155,0.05936969816684723,36899,71700531,11449,-0.06075991690158844,0.704584002494812,-0.7045174837112427,71700542
03-May-2020 19:01:25.155,0.05939704179763794,36899,71700531,11449,-0.06078740209341049,0.704581618309021,-0.7045153379440308,71700543
03-May-2020 19:01:26.155,0.05942472070455551,36899,71700531,11449,-0.06081416457891464,0.7045739889144897,-0.7045180797576904,71700544
03-May-2020 19:01:27.155,0.05945056676864624,36899,71700531,11449,-0.060843490064144135,0.7045732736587524,-0.7045141458511353,71700545
03-May-2020 19:01:28.155,0.059475287795066833,36899,71700531,11449,-0.06086621433496475,0.7045711278915405,-0.704512357711792,71700546
03-May-2020 19:01:29.155,0.05950338393449783,36899,71700531,11449,-0.06088976562023163,0.7045676708221436,-0.7045115232467651,71700547
03-May-2020 19:01:30.155,0.05952565371990204,36899,71700531,11449,-0.06092013418674469,0.7045649290084839,-0.7045098543167114,71700548
03-May-2020 19:01:31.155,0.059552304446697235,36899,71700531,11449,-0.06094267964363098,0.704567551612854,-0.704503059387207,71700549
03-May-2020 19:01:32.155,0.05957876890897751,36899,71700531,11449,-0.0609656497836113,0.7045657634735107,-0.7045005559921265,71700550
03-May-2020 19:01:33.155,0.05960548669099808,36899,71700531,11449,-0.06098619103431702,0.7045626640319824,-0.704499363899231,71700551
03-May-2020 19:01:34.155,0.05962899327278137,36899,71700531,11449,-0.06102052330970764,0.7045605182647705,-0.7044967412948608,71700552
03-May-2020 19:01:35.155,0.059655651450157166,36899,71700531,11449,-0.06104941666126251,0.7045605182647705,-0.7044920921325684,71700553
03-May-2020 19:01:36.155,0.05968410521745682,36899,71700531,11449,-0.06107033044099808,0.7045550346374512,-0.7044931650161743,71700554
03-May-2020 19:01:37.155,0.05970823019742966,36899,71700531,11449,-0.06109422445297241,0.7045540809631348,-0.7044903039932251,71700555
03-May-2020 19:01:38.155,0.0597272664308548,36899,71700531,11449,-0.06112416088581085,0.7045515775680542,-0.7044882774353027,71700556
03-May-2020 19:01:39.155,0.05976022779941559,36899,71700531,11449,-0.06114593893289566,0.7045482397079468,-0.7044873237609863,71700557
03-May-2020 19:01:40.155,0.05978815257549286,36899,71700531,11449,-0.061168864369392395,0.7045437097549438,-0.7044870853424072,71700558
03-May-2020 19:01:41.155,0.05980858951807022,36899,71700531,11449,-0.06119515746831894,0.7045437097549438,-0.7044832706451416,71700559
03-May-2020 19:01:42.155,0.05983313173055649,36899,71700531,11449,-0.06121780723333359,0.7045416831970215,-0.7044811248779297,71700560
03-May-2020 19:01:43.155,0.05986552685499191,36899,71700531,11449,-0.06124313920736313,0.7045377492904663,-0.7044801712036133,71700561
03-May-2020 19:01:44.155,0.059886448085308075,36899,71700563,11449,-0.06127713620662689,0.7045373916625977,-0.7044758796691895,71700562
03-May-2020 19:01:45.155,0.05990888178348541,36899,71700563,11449,-0.06130755692720413,0.7045366764068604,-0.7044719457626343,71700563
03-May-2020 19:01:46.155,0.05994381755590439,36899,71700563,11449,-0.06133251637220383,0.7045333385467529,-0.7044700384140015,71700564
03-May-2020 19:01:47.155,0.059969447553157806,36899,71700563,11449,-0.06135646998882294,0.7045313119888306,-0.7044677734375,71700565
03-May-2020 19:01:48.155,0.0599900558590889,36899,71700563,11449,-0.06138443946838379,0.7045291662216187,-0.7044658660888672,71700566
03-May-2020 19:01:49.155,0.0600147545337677,36899,71700563,11449,-0.06140650808811188,0.7045252323150635,-0.7044658660888672,71700567
03-May-2020 19:01:50.155,0.06004592776298523,36931,71700563,11449,-0.061427436769008636,0.7045212984085083,-0.7044651508331299,71700568
03-May-2020 19:01:51.155,0.06006625294685364,36931,71700563,11449,-0.061459362506866455,0.7045214176177979,-0.7044607400894165,71700569
03-May-2020 19:01:52.155,0.060089386999607086,36931,71700563,11449,-0.0614827498793602,0.7045192718505859,-0.704458475112915,71700570
03-May-2020 19:01:53.155,0.06011892110109329,36931,71700563,11449,-0.06150440871715546,0.7045160531997681,-0.7044572830200195,71700571
03-May-2020 19:01:54.155,0.06014473736286163,36931,71700563,11449,-0.06152736395597458,0.7045165300369263,-0.7044527530670166,71700572
03-May-2020 19:01:55.155,0.0601675882935524,36931,71700563,11449,-0.061556003987789154,0.7045170068740845,-0.7044477462768555,71700573
03-May-2020 19:01:56.155,0.06019625812768936,36931,71700563,11449,-0.06158244609832764,0.704512357711792,-0.704447865486145,71700574
03-May-2020 19:01:57.155,0.060225360095500946,36931,71700563,11449,-0.06161046028137207,0.7045074701309204,-0.704447865486145,71700575
03-May-2020 19:01:58.155,0.06024675816297531,36931,71700563,11449,-0.061639100313186646,0.7045072317123413,-0.7044438123703003,71700576
03-May-2020 19:01:59.155,0.060273148119449615,36931,71700563,11449,-0.06166426092386246,0.7045025825500488,-0.7044438123703003,71700577
03-May-2020 19:02:00.155,0.06030285358428955,36931,71700563,11449,-0.06168804317712784,0.7044980525970459,-0.7044436931610107,71700578
03-May-2020 19:02:01.155,0.06032630056142807,36931,71700563,11449,-0.06171835958957672,0.7044980525970459,-0.7044390439987183,71700579
03-May-2020 19:02:02.155,0.06035494804382324,36931,71700563,11449,-0.06173955649137497,0.7044979333877563,-0.7044346332550049,71700580
03-May-2020 19:02:03.155,0.06037767231464386,36931,71700563,11449,-0.06176387518644333,0.7044950723648071,-0.7044333219528198,71700581
03-May-2020 19:02:04.155,0.0603996217250824,36931,71700563,11449,-0.061786018311977386,0.7044926881790161,-0.7044321298599243,71700582
03-May-2020 19:02:05.155,0.060425594449043274,36931,71700563,11449,-0.061813049018383026,0.7044925689697266,-0.7044278383255005,71700583
03-May-2020 19:02:06.155,0.06045196205377579,36931,71700563,11449,-0.06184006482362747,0.7044904232025146,-0.7044252157211304,71700584
03-May-2020 19:02:07.155,0.06048467010259628,36931,71700563,11449,-0.061864882707595825,0.7044839859008789,-0.704426646232605,71700585
03-May-2020 19:02:08.155,0.06050678342580795,36931,71700563,11449,-0.0618947297334671,0.7044811248779297,-0.7044250965118408,71700586
03-May-2020 19:02:09.155,0.060531966388225555,36931,71700563,11449,-0.061922818422317505,0.704482913017273,-0.7044186592102051,71700587
03-May-2020 19:02:10.155,0.060559362173080444,36931,71700563,11449,-0.06194235384464264,0.7044782638549805,-0.7044191360473633,71700588
03-May-2020 19:02:11.155,0.06058460474014282,36931,71700563,11449,-0.06196766346693039,0.704474925994873,-0.7044183015823364,71700589
03-May-2020 19:02:12.155,0.06060916930437088,36931,71700563,11449,-0.06199607998132706,0.7044738531112671,-0.7044146060943604,71700590
03-May-2020 19:02:13.155,0.06063290685415268,36931,71700563,11449,-0.06201906502246857,0.7044731378555298,-0.7044113874435425,71700591
03-May-2020 19:02:14.155,0.060661591589450836,36931,71700563,11449,-0.06204124540090561,0.7044693231582642,-0.7044104337692261,71700592
03-May-2020 19:02:15.155,0.06068439781665802,36931,71700563,11449,-0.06206785887479782,0.7044671773910522,-0.7044084072113037,71700593
03-May-2020 19:02:16.155,0.060711175203323364,36931,71700595,11449,-0.06210564821958542,0.704463005065918,-0.7044070959091187,71700594
03-May-2020 19:02:17.155,0.06073834002017975,36931,71700595,11449,-0.06212674826383591,0.7044610977172852,-0.7044045925140381,71700595
03-May-2020 19:02:18.155,0.06076569855213165,36931,71700595,11449,-0.06214359402656555,0.7044609785079956,-0.704400897026062,71700596
03-May-2020 19:02:19.155,0.06078939884901047,36931,71700595,11449,-0.06217324733734131,0.7044577598571777,-0.7043994665145874,71700597
03-May-2020 19:02:20.155,0.06080961227416992,36931,71700595,11449,-0.06220032274723053,0.7044570446014404,-0.7043963670730591,71700598
03-May-2020 19:02:21.155,0.06083628535270691,36931,71700595,11449,-0.06222028285264969,0.7044553756713867,-0.7043935060501099,71700599
03-May-2020 19:02:22.155,0.060864053666591644,36963,71700595,11449,-0.06224679946899414,0.7044509649276733,-0.7043935060501099,71700600
03-May-2020 19:02:23.155,0.06088920682668686,36963,71700595,11449,-0.06227746605873108,0.7044472694396973,-0.7043917179107666,71700601
03-May-2020 19:02:24.155,0.0609155148267746,36963,71700595,11449,-0.06230257451534271,0.7044458389282227,-0.7043888568878174,71700602
03-May-2020 19:02:25.155,0.06094489246606827,36963,71700595,11449,-0.06232736259698868,0.7044425010681152,-0.7043877840042114,71700603
03-May-2020 19:02:26.155,0.060969993472099304,36963,71700595,11449,-0.062353335320949554,0.7044417858123779,-0.7043839693069458,71700604
03-May-2020 19:02:27.155,0.06099436432123184,36963,71700595,11449,-0.06238448619842529,0.7044371366500854,-0.7043837308883667,71700605
03-May-2020 19:02:28.155,0.061022646725177765,36963,71700595,11449,-0.062407106161117554,0.7044358253479004,-0.7043805122375488,71700606
03-May-2020 19:02:29.155,0.06104858219623566,36963,71700595,11449,-0.062432266771793365,0.7044351100921631,-0.7043768167495728,71700607
03-May-2020 19:02:30.155,0.061070315539836884,36963,71700595,11449,-0.062455661594867706,0.7044322490692139,-0.7043755054473877,71700608
03-May-2020 19:02:31.155,0.06109313666820526,36963,71700595,11449,-0.062479302287101746,0.7044286727905273,-0.7043753862380981,71700609
03-May-2020 19:02:32.155,0.06111777573823929,36963,71700595,11449,-0.06250257790088654,0.7044278383255005,-0.7043720483779907,71700610
03-May-2020 19:02:33.155,0.06114211678504944,36963,71700595,11449,-0.06252716481685638,0.7044275999069214,-0.7043677568435669,71700611
03-May-2020 19:02:34.155,0.06116835027933121,36963,71700595,11449,-0.0625571608543396,0.7044228315353394,-0.7043672800064087,71700612
03-May-2020 19:02:35.155,0.06119437515735626,36963,71700595,11449,-0.06258334219455719,0.7044194936752319,-0.7043662071228027,71700613
03-May-2020 19:02:36.155,0.061222516000270844,36963,71700595,11449,-0.06260921061038971,0.704419732093811,-0.7043615579605103,71700614
03-May-2020 19:02:37.155,0.061247438192367554,36963,71700595,11449,-0.06263786554336548,0.7044178247451782,-0.7043584585189819,71700615
03-May-2020 19:02:38.155,0.0612773522734642,36963,71700595,11449,-0.062663733959198,0.7044106721878052,-0.704360842704773,71700616
03-May-2020 19:02:39.155,0.06130412966012955,36963,71700595,11449,-0.06268878281116486,0.7044075727462769,-0.7043594121932983,71700617
03-May-2020 19:02:40.155,0.061323173344135284,36963,71700595,11449,-0.06271219253540039,0.7044105529785156,-0.7043527364730835,71700618
03-May-2020 19:02:41.155,0.06135153770446777,36963,71700595,11449,-0.06273883581161499,0.7044080495834351,-0.7043503522872925,71700619
03-May-2020 19:02:42.155,0.06137900799512863,36963,71700595,11449,-0.06275977194309235,0.7044025659561157,-0.7043516635894775,71700620
03-May-2020 19:02:43.155,0.06140141189098358,36963,71700595,11449,-0.06278529763221741,0.7044001817703247,-0.7043497562408447,71700621
03-May-2020 19:02:44.155,0.061426520347595215,36963,71700595,11449,-0.0628170371055603,0.7044025659561157,-0.7043423652648926,71700622
03-May-2020 19:02:45.155,0.06145933270454407,36963,71700595,11449,-0.06284064054489136,0.7043968439102173,-0.7043430805206299,71700623
03-May-2020 19:02:46.155,0.06148379296064377,36963,71700595,11449,-0.06286635994911194,0.7043923139572144,-0.704343318939209,71700624
03-May-2020 19:02:47.155,0.06150398403406143,36963,71700595,11449,-0.06289415061473846,0.7043931484222412,-0.7043380737304688,71700625
03-May-2020 19:02:48.155,0.061530038714408875,36963,71700627,11455,-0.06291776895523071,0.7043921947479248,-0.7043348550796509,71700626
03-May-2020 19:02:49.155,0.061558157205581665,36963,71700627,11455,-0.06293971836566925,0.7043875455856323,-0.7043349742889404,71700627
03-May-2020 19:02:50.155,0.061582423746585846,36963,71700627,11455,-0.0629664957523346,0.7043853998184204,-0.704332709312439,71700628
03-May-2020 19:02:51.155,0.06160461902618408,36963,71700627,11455,-0.0629928857088089,0.7043857574462891,-0.704328179359436,71700629
03-May-2020 19:02:52.155,0.06163416802883148,36963,71700627,11455,-0.06301675736904144,0.7043825387954712,-0.7043260335922241,71700630
03-May-2020 19:02:53.155,0.061662934720516205,36963,71700627,11455,-0.06304503977298737,0.7043764591217041,-0.7043273448944092,71700631
03-May-2020 19:02:54.155,0.061686545610427856,36995,71700627,11455,-0.063074991106987,0.7043741941452026,-0.7043248414993286,71700632
03-May-2020 19:02:55.155,0.061712346971035004,36995,71700627,11455,-0.06310434639453888,0.7043744325637817,-0.7043197154998779,71700633
03-May-2020 19:02:56.155,0.061740659177303314,36995,71700627,11455,-0.06312339007854462,0.7043719291687012,-0.7043181657791138,71700634
03-May-2020 19:02:57.155,0.061762236058712006,36995,71700627,11455,-0.06314659118652344,0.7043699026107788,-0.704316258430481,71700635
03-May-2020 19:02:58.155,0.061786942183971405,36995,71700627,11455,-0.06317499279975891,0.7043658494949341,-0.7043156623840332,71700636
03-May-2020 19:02:59.155,0.061814188957214355,36995,71700627,11455,-0.06319965422153473,0.7043650150299072,-0.704311728477478,71700637
03-May-2020 19:03:00.155,0.06184006482362747,36995,71700627,11455,-0.06322245299816132,0.7043644189834595,-0.704308032989502,71700638
03-May-2020 19:03:01.155,0.06186554580926895,36995,71700627,11455,-0.0632518082857132,0.7043592929840088,-0.704308032989502,71700639
03-May-2020 19:03:02.155,0.0618910938501358,36995,71700627,11455,-0.0632748156785965,0.7043564319610596,-0.7043066024780273,71700640
03-May-2020 19:03:03.155,0.06192081421613693,36995,71700627,11455,-0.06330461800098419,0.7043552398681641,-0.7043026685714722,71700641
03-May-2020 19:03:04.155,0.06194106489419937,36995,71700627,11455,-0.06332731246948242,0.7043557167053223,-0.7042983770370483,71700642
03-May-2020 19:03:05.155,0.0619695708155632,36995,71700627,11455,-0.06335689127445221,0.7043509483337402,-0.7042979001998901,71700643
03-May-2020 19:03:06.155,0.06199472397565842,36995,71700627,11455,-0.06337961554527283,0.7043471336364746,-0.704297661781311,71700644
03-May-2020 19:03:07.155,0.06202299892902374,36995,71700627,11455,-0.06340692937374115,0.7043473720550537,-0.7042926549911499,71700645
03-May-2020 19:03:08.155,0.062048085033893585,36995,71700627,11455,-0.06343014538288116,0.7043453454971313,-0.7042901515960693,71700646
03-May-2020 19:03:09.155,0.06207249313592911,36995,71700627,11455,-0.06345829367637634,0.7043384313583374,-0.7042922973632812,71700647
03-May-2020 19:03:10.155,0.062099188566207886,36995,71700627,11455,-0.06348128616809845,0.7043366432189941,-0.7042896747589111,71700648
03-May-2020 19:03:11.155,0.06212509423494339,36995,71700627,11455,-0.06350943446159363,0.7043401002883911,-0.7042814493179321,71700649
03-May-2020 19:03:12.155,0.06214983016252518,36995,71700627,11455,-0.06353415548801422,0.7043354511260986,-0.7042816877365112,71700650
03-May-2020 19:03:13.155,0.06217572093009949,36995,71700627,11455,-0.06355908513069153,0.7043313980102539,-0.7042809724807739,71700651
03-May-2020 19:03:14.155,0.06220095604658127,36995,71700627,11455,-0.06358557939529419,0.7043311595916748,-0.7042766809463501,71700652
03-May-2020 19:03:15.155,0.062227413058280945,36995,71700627,11455,-0.06361185014247894,0.7043315172195435,-0.704271674156189,71700653
03-May-2020 19:03:16.155,0.062252193689346313,36995,71700627,11455,-0.06363500654697418,0.7043273448944092,-0.704271674156189,71700654
03-May-2020 19:03:17.155,0.062281183898448944,36995,71700627,11455,-0.06366683542728424,0.7043213844299316,-0.7042720317840576,71700655
03-May-2020 19:03:18.155,0.06230615824460983,36995,71700627,11455,-0.06369379162788391,0.7043217420578003,-0.704267144203186,71700656
03-May-2020 19:03:19.155,0.06232941895723343,36995,71700627,11455,-0.06372028589248657,0.7043213844299316,-0.7042632102966309,71700657
03-May-2020 19:03:20.155,0.06235888600349426,36995,71700659,11449,-0.0637434870004654,0.7043145895004272,-0.7042649984359741,71700658
03-May-2020 19:03:21.155,0.0623835027217865,36995,71700659,11449,-0.06377246975898743,0.7043094635009766,-0.7042654752731323,71700659
03-May-2020 19:03:22.155,0.062405817210674286,36995,71700659,11449,-0.06379958987236023,0.7043116092681885,-0.7042586803436279,71700660
03-May-2020 19:03:23.155,0.06243841350078583,36995,71700659,11449,-0.06382279098033905,0.7043114900588989,-0.7042537927627563,71700661
03-May-2020 19:03:24.155,0.062467992305755615,36995,71700659,11449,-0.06384743750095367,0.7043054103851318,-0.7042548656463623,71700662
03-May-2020 19:03:25.155,0.062485359609127045,36995,71700659,11449,-0.06387174129486084,0.7043029069900513,-0.7042537927627563,71700663
03-May-2020 19:03:26.155,0.0625135749578476,37027,71700659,11449,-0.06390081346035004,0.7043055295944214,-0.7042461633682251,71700664
03-May-2020 19:03:27.155,0.06253793835639954,37027,71700659,11449,-0.06391946971416473,0.7043031454086304,-0.7042446136474609,71700665
03-May-2020 19:03:28.155,0.06256407499313354,37027,71700659,11449,-0.06394289433956146,0.7042979001998901,-0.7042454481124878,71700666
03-May-2020 19:03:29.155,0.0625864714384079,37027,71700659,11449,-0.06397296488285065,0.7042943239212036,-0.7042443752288818,71700667
03-May-2020 19:03:30.155,0.06261420249938965,37027,71700659,11449,-0.06399981677532196,0.7042965888977051,-0.7042371034622192,71700668
03-May-2020 19:03:31.155,0.06264194846153259,37027,71700659,11449,-0.06402380764484406,0.7042931318283081,-0.7042360305786133,71700669
03-May-2020 19:03:32.155,0.06266744434833527,37027,71700659,11449,-0.06405052542686462,0.704285740852356,-0.7042388916015625,71700670
03-May-2020 19:03:33.155,0.06269274652004242,37027,71700659,11449,-0.06407776474952698,0.7042841911315918,-0.7042354345321655,71700671
03-May-2020 19:03:34.155,0.06271825730800629,37027,71700659,11449,-0.06409797072410583,0.7042866945266724,-0.7042289972305298,71700672
03-May-2020 19:03:35.155,0.06274369359016418,37027,71700659,11449,-0.06412532925605774,0.7042832374572754,-0.7042275667190552,71700673
03-May-2020 19:03:36.155,0.0627669095993042,37027,71700659,11449,-0.06414751708507538,0.7042778730392456,-0.7042288780212402,71700674
03-May-2020 19:03:37.155,0.0627911388874054,37027,71700659,11449,-0.06417571008205414,0.7042779922485352,-0.7042242288589478,71700675
03-May-2020 19:03:38.155,0.06281611323356628,37027,71700659,11449,-0.06420035660266876,0.7042795419692993,-0.7042181491851807,71700676
03-May-2020 19:03:39.155,0.0628436952829361,37027,71700659,11449,-0.06422877311706543,0.7042735815048218,-0.704218864440918,71700677
03-May-2020 19:03:40.155,0.06286600232124329,37027,71700659,11449,-0.06425553560256958,0.7042689323425293,-0.7042192220687866,71700678
03-May-2020 19:03:41.155,0.06289522349834442,37027,71700659,11449,-0.06428208947181702,0.704267144203186,-0.7042161226272583,71700679
03-May-2020 19:03:42.155,0.06292262673377991,37027,71700659,11449,-0.06430424749851227,0.7042688131332397,-0.7042098045349121,71700680
03-May-2020 19:03:43.155,0.06294888257980347,37027,71700659,11449,-0.06433193385601044,0.7042642831802368,-0.704209566116333,71700681
03-May-2020 19:03:44.155,0.06297372281551361,37027,71700659,11449,-0.06435781717300415,0.7042574882507324,-0.7042118310928345,71700682
03-May-2020 19:03:45.155,0.06299740076065063,37027,71700659,11449,-0.06438001990318298,0.7042603492736816,-0.704204797744751,71700683
03-May-2020 19:03:46.155,0.06302021443843842,37027,71700659,11449,-0.0644034892320633,0.7042601108551025,-0.7042005062103271,71700684
03-May-2020 19:03:47.155,0.06304879486560822,37027,71700659,11449,-0.0644327849149704,0.7042559385299683,-0.7041997909545898,71700685
03-May-2020 19:03:48.155,0.06307676434516907,37027,71700659,11449,-0.06445789337158203,0.7042480707168579,-0.70420241355896,71700686
03-May-2020 19:03:49.155,0.06309996545314789,37027,71700659,11449,-0.06448467075824738,0.7042502164840698,-0.7041959762573242,71700687
03-May-2020 19:03:50.155,0.06312695145606995,37027,71700659,11449,-0.06451067328453064,0.7042509317398071,-0.7041903734207153,71700688
03-May-2020 19:03:51.155,0.06315234303474426,37027,71700659,11449,-0.06453432142734528,0.7042431831359863,-0.7041938304901123,71700689
03-May-2020 19:03:52.155,0.06317771971225739,37027,71700691,11455,-0.06456498801708221,0.704239010810852,-0.7041928768157959,71700690
03-May-2020 19:03:53.155,0.06319959461688995,37027,71700691,11455,-0.06458848714828491,0.7042418718338013,-0.7041857242584229,71700691
03-May-2020 19:03:54.155,0.06322608888149261,37027,71700691,11455,-0.06461471319198608,0.7042398452758789,-0.7041831016540527,71700692
03-May-2020 19:03:55.155,0.06325064599514008,37027,71700691,11455,-0.06463344395160675,0.7042320966720581,-0.7041870355606079,71700693
03-May-2020 19:03:56.155,0.06327669322490692,37027,71700691,11455,-0.0646609365940094,0.7042323350906372,-0.7041819095611572,71700694
03-May-2020 19:03:57.155,0.06330607831478119,37027,71700691,11455,-0.06469003856182098,0.7042338848114014,-0.7041751146316528,71700695
03-May-2020 19:03:58.155,0.06333060562610626,37059,71700691,11455,-0.06471413373947144,0.7042334079742432,-0.7041710615158081,71700696
03-May-2020 19:03:59.155,0.0633573830127716,37059,71700691,11455,-0.0647374838590622,0.7042242288589478,-0.7041754722595215,71700697
03-May-2020 19:04:00.155,0.06338201463222504,37059,71700691,11455,-0.06476427614688873,0.7042214870452881,-0.7041736841201782,71700698
03-May-2020 19:04:01.155,0.06340685486793518,37059,71700691,11455,-0.06478987634181976,0.7042243480682373,-0.704166054725647,71700699
03-May-2020 19:04:02.155,0.06343385577201843,37059,71700691,11455,-0.06481432914733887,0.7042195796966553,-0.7041664123535156,71700700
03-May-2020 19:04:03.155,0.06346000730991364,37059,71700691,11455,-0.06484094262123108,0.7042118310928345,-0.7041691541671753,71700701
03-May-2020 19:04:04.155,0.06348346173763275,37059,71700691,11455,-0.06486903131008148,0.7042135000228882,-0.7041628360748291,71700702
03-May-2020 19:04:05.155,0.06351323425769806,37059,71700691,11455,-0.06489527225494385,0.704216480255127,-0.7041549682617188,71700703
03-May-2020 19:04:06.155,0.06353873014450073,37059,71700691,11455,-0.06492020189762115,0.7042108774185181,-0.7041558027267456,71700704
03-May-2020 19:04:07.155,0.0635620653629303,37059,71700691,11455,-0.06494796276092529,0.7042042016983032,-0.7041580677032471,71700705
03-May-2020 19:04:08.155,0.063585564494133,37059,71700691,11455,-0.06497032940387726,0.7042049169540405,-0.7041529417037964,71700706
03-May-2020 19:04:09.155,0.06361192464828491,37059,71700691,11455,-0.0649983286857605,0.7042065858840942,-0.7041465044021606,71700707
03-May-2020 19:04:10.155,0.06363716721534729,37059,71700691,11455,-0.06502223014831543,0.7042008638381958,-0.7041478157043457,71700708
03-May-2020 19:04:11.155,0.06366176903247833,37059,71700691,11455,-0.06505140662193298,0.7041945457458496,-0.7041487693786621,71700709
03-May-2020 19:04:12.155,0.06368586421012878,37059,71700691,11455,-0.06507350504398346,0.7041957378387451,-0.7041434049606323,71700710
03-May-2020 19:04:13.155,0.06371277570724487,37059,71700691,11455,-0.06509533524513245,0.7041976451873779,-0.7041372060775757,71700711
03-May-2020 19:04:14.155,0.06373725831508636,37059,71700691,11455,-0.06511993706226349,0.7041912078857422,-0.704139232635498,71700712
03-May-2020 19:04:15.155,0.06376342475414276,37059,71700691,11455,-0.06514734029769897,0.7041869163513184,-0.7041386365890503,71700713
03-May-2020 19:04:16.155,0.06379154324531555,37059,71700691,11455,-0.0651763379573822,0.7041879892349243,-0.7041323184967041,71700714
03-May-2020 19:04:17.155,0.06381465494632721,37059,71700691,11455,-0.06520111858844757,0.7041898965835571,-0.7041257619857788,71700715
03-May-2020 19:04:18.155,0.06384335458278656,37059,71700691,11455,-0.06522907316684723,0.7041813135147095,-0.704129695892334,71700716
03-May-2020 19:04:19.155,0.06387202441692352,37059,71700691,11455,-0.06525753438472748,0.7041770219802856,-0.7041285037994385,71700717
03-May-2020 19:04:20.155,0.06389744579792023,37059,71700691,11455,-0.06528256833553314,0.7041784524917603,-0.7041223049163818,71700718
03-May-2020 19:04:21.155,0.06392279267311096,37059,71700691,11455,-0.06530793011188507,0.7041774988174438,-0.7041184902191162,71700719
03-May-2020 19:04:22.155,0.06394830346107483,37059,71700691,11455,-0.06532862782478333,0.7041696310043335,-0.7041221857070923,71700720
03-May-2020 19:04:23.155,0.06396861374378204,37059,71700691,11455,-0.06535395979881287,0.7041654586791992,-0.7041220664978027,71700721
03-May-2020 19:04:24.155,0.06399860978126526,37059,71700723,11449,-0.06537911295890808,0.7041693925857544,-0.704113245010376,71700722
03-May-2020 19:04:25.155,0.06401948630809784,37059,71700723,11449,-0.0654091089963913,0.7041671276092529,-0.7041107416152954,71700723
03-May-2020 19:04:26.155,0.0640459656715393,37059,71700723,11449,-0.0654350221157074,0.7041590213775635,-0.7041140794754028,71700724
03-May-2020 19:04:27.155,0.06407471001148224,37059,71700723,11449,-0.06545770168304443,0.7041583061218262,-0.7041101455688477,71700725
03-May-2020 19:04:28.155,0.06409795582294464,37059,71700723,11449,-0.0654834508895874,0.7041635513305664,-0.7041003704071045,71700726
03-May-2020 19:04:29.155,0.06412692368030548,37059,71700723,11449,-0.06551539897918701,0.7041583061218262,-0.7041000127792358,71700727
03-May-2020 19:04:30.155,0.06415346264839172,37091,71700723,11449,-0.06553785502910614,0.7041512727737427,-0.7041025161743164,71700728
03-May-2020 19:04:31.155,0.06417861580848694,37091,71700723,11449,-0.06556078791618347,0.7041481733322144,-0.7041012048721313,71700729
03-May-2020 19:04:32.155,0.06420160830020905,37091,71700723,11449,-0.0655861645936966,0.7041531801223755,-0.7040916681289673,71700730
03-May-2020 19:04:33.155,0.06422649323940277,37091,71700723,11449,-0.06561470031738281,0.7041480541229248,-0.7040921449661255,71700731
03-May-2020 19:04:34.155,0.06425167620182037,37091,71700723,11449,-0.0656355768442154,0.7041394710540771,-0.7040964365005493,71700732
03-May-2020 19:04:35.155,0.06427720189094543,37091,71700723,11449,-0.06566427648067474,0.7041391134262085,-0.7040917873382568,71700733
03-May-2020 19:04:36.155,0.06430399417877197,37091,71700723,11449,-0.06569373607635498,0.7041412591934204,-0.7040842771530151,71700734
03-May-2020 19:04:37.155,0.06432940065860748,37091,71700723,11449,-0.0657147616147995,0.7041374444961548,-0.7040839195251465,71700735
03-May-2020 19:04:38.155,0.06435675919055939,37091,71700723,11449,-0.06574364006519318,0.7041305303573608,-0.7040855884552002,71700736
03-May-2020 19:04:39.155,0.06438151001930237,37091,71700723,11449,-0.06576879322528839,0.7041330337524414,-0.7040784358978271,71700737
03-May-2020 19:04:40.155,0.0644102692604065,37091,71700723,11449,-0.06579409539699554,0.7041347026824951,-0.7040717601776123,71700738
03-May-2020 19:04:41.155,0.06443552672863007,37091,71700723,11449,-0.06581848859786987,0.7041281461715698,-0.7040740251541138,71700739
03-May-2020 19:04:42.155,0.06446206569671631,37091,71700723,11449,-0.0658450722694397,0.7041188478469849,-0.7040780782699585,71700740
03-May-2020 19:04:43.155,0.06448599696159363,37091,71700723,11449,-0.06586611270904541,0.7041219472885132,-0.7040708065032959,71700741
03-May-2020 19:04:44.155,0.0645093321800232,37091,71700723,11449,-0.06589329242706299,0.7041246891021729,-0.7040636539459229,71700742
03-May-2020 19:04:45.155,0.06453652679920197,37091,71700723,11449,-0.06591907143592834,0.7041174173355103,-0.7040660381317139,71700743
03-May-2020 19:04:46.155,0.0645589679479599,37091,71700723,11449,-0.06594417989253998,0.7041119337081909,-0.7040666341781616,71700744
03-May-2020 19:04:47.155,0.06458680331707001,37091,71700723,11449,-0.06597095727920532,0.7041147947311401,-0.7040588855743408,71700745
03-May-2020 19:04:48.155,0.06461477279663086,37091,71700723,11449,-0.06599991023540497,0.7041163444519043,-0.7040520906448364,71700746
03-May-2020 19:04:49.155,0.06464023888111115,37091,71700723,11449,-0.06602628529071808,0.7041056156158447,-0.7040579319000244,71700747
03-May-2020 19:04:50.155,0.06466685235500336,37091,71700723,11449,-0.06605233252048492,0.7041020393371582,-0.7040568590164185,71700748
03-May-2020 19:04:51.155,0.06469088792800903,37091,71700723,11449,-0.06607574224472046,0.7041059732437134,-0.7040483951568604,71700749
03-May-2020 19:04:52.155,0.06472070515155792,37091,71700723,11449,-0.066108837723732,0.704103946685791,-0.7040446996688843,71700750
03-May-2020 19:04:53.155,0.06474301218986511,37091,71700723,11449,-0.06612774729728699,0.7040984630584717,-0.7040462493896484,71700751
03-May-2020 19:04:54.155,0.06476891040802002,37091,71700723,11449,-0.06615285575389862,0.7040945291519165,-0.7040454149246216,71700752
03-May-2020 19:04:55.155,0.0647924542427063,37091,71700723,11449,-0.0661771297454834,0.7040963172912598,-0.7040390968322754,71700753
03-May-2020 19:04:56.155,0.06481754779815674,37091,71700755,11455,-0.06620073318481445,0.7040959596633911,-0.7040351629257202,71700754
03-May-2020 19:04:57.155,0.06484265625476837,37091,71700755,11455,-0.06622815132141113,0.7040859460830688,-0.7040398120880127,71700755
03-May-2020 19:04:58.155,0.06487154960632324,37091,71700755,11455,-0.06625545024871826,0.7040834426879883,-0.7040371894836426,71700756
03-May-2020 19:04:59.155,0.06489497423171997,37091,71700755,11455,-0.06627927720546722,0.7040880918502808,-0.7040282487869263,71700757
03-May-2020 19:05:00.155,0.06492576003074646,37091,71700755,11455,-0.06630714237689972,0.7040857076644897,-0.704025149345398,71700758
03-May-2020 19:05:01.155,0.06495383381843567,37091,71700755,11455,-0.06633251905441284,0.7040760517120361,-0.7040297985076904,71700759
03-May-2020 19:05:02.155,0.06497599184513092,37123,71700755,11455,-0.06635840237140656,0.7040753364562988,-0.7040259838104248,71700760
03-May-2020 19:05:03.155,0.06500332057476044,37123,71700755,11455,-0.06638461351394653,0.7040771245956421,-0.7040195465087891,71700761
03-May-2020 19:05:04.155,0.06502588093280792,37123,71700755,11455,-0.06640969216823578,0.7040739059448242,-0.7040181159973145,71700762
03-May-2020 19:05:05.155,0.0650535374879837,37123,71700755,11455,-0.06643524765968323,0.7040624618530273,-0.7040245532989502,71700763
03-May-2020 19:05:06.155,0.06507427990436554,37123,71700755,11455,-0.06645777821540833,0.7040646076202393,-0.7040185928344727,71700764
03-May-2020 19:05:07.155,0.06510286033153534,37123,71700755,11455,-0.06648771464824677,0.7040681838989258,-0.7040095329284668,71700765
03-May-2020 19:05:08.155,0.06512801349163055,37123,71700755,11455,-0.0665111392736435,0.7040634155273438,-0.7040097713470459,71700766
03-May-2020 19:05:09.155,0.06515394151210785,37123,71700755,11455,-0.06653699278831482,0.7040548324584961,-0.7040135860443115,71700767
03-May-2020 19:05:10.155,0.06517596542835236,37123,71700755,11455,-0.06656356155872345,0.7040575742721558,-0.7040059566497803,71700768
03-May-2020 19:05:11.155,0.06520472466945648,37123,71700755,11455,-0.06659004092216492,0.7040590047836304,-0.703999400138855,71700769
03-May-2020 19:05:12.155,0.06523407995700836,37123,71700755,11455,-0.06661681830883026,0.7040497064590454,-0.7040034532546997,71700770
03-May-2020 19:05:13.155,0.0652596652507782,37123,71700755,11455,-0.06664016842842102,0.7040444612503052,-0.704004168510437,71700771
03-May-2020 19:05:14.155,0.06528358161449432,37123,71700755,11455,-0.06666861474514008,0.7040462493896484,-0.7039976119995117,71700772
03-May-2020 19:05:15.155,0.06530795991420746,37123,71700755,11455,-0.06669239699840546,0.7040462493896484,-0.7039930820465088,71700773
03-May-2020 19:05:16.155,0.06533706188201904,37123,71700755,11455,-0.06671836972236633,0.7040377855300903,-0.7039964199066162,71700774
03-May-2020 19:05:17.155,0.06535929441452026,37123,71700755,11455,-0.06674595177173615,0.7040339708328247,-0.7039957046508789,71700775
03-May-2020 19:05:18.155,0.06538653373718262,37123,71700755,11455,-0.06676863133907318,0.7040383815765381,-0.7039861679077148,71700776
03-May-2020 19:05:19.155,0.06541192531585693,37123,71700755,11455,-0.06679278612136841,0.7040380239486694,-0.7039821147918701,71700777
03-May-2020 19:05:20.156,0.06543897092342377,37123,71700755,11455,-0.06682440638542175,0.7040283679962158,-0.7039860486984253,71700778
03-May-2020 19:05:21.156,0.0654670000076294,37123,71700755,11455,-0.06684745848178864,0.7040250301361084,-0.7039844989776611,71700779
03-May-2020 19:05:22.156,0.06549036502838135,37123,71700755,11455,-0.0668739378452301,0.7040286064147949,-0.7039765119552612,71700780
03-May-2020 19:05:23.156,0.06551702320575714,37123,71700755,11455,-0.06690183281898499,0.7040271759033203,-0.7039724588394165,71700781
03-May-2020 19:05:24.156,0.06554117798805237,37123,71700755,11455,-0.06692533195018768,0.7040205001831055,-0.703974723815918,71700782
03-May-2020 19:05:25.156,0.06556767225265503,37123,71700755,11455,-0.06695206463336945,0.7040176391601562,-0.7039729356765747,71700783
03-May-2020 19:05:26.156,0.0655907392501831,37123,71700755,11455,-0.06697487831115723,0.7040218114852905,-0.7039644718170166,71700784
03-May-2020 19:05:27.156,0.06561678647994995,37123,71700755,11455,-0.06700238585472107,0.7040160894393921,-0.7039649486541748,71700785
03-May-2020 19:05:28.156,0.06564207375049591,37123,71700787,11449,-0.06703004240989685,0.7040067911148071,-0.7039690017700195,71700786
03-May-2020 19:05:29.156,0.06566697359085083,37123,71700787,11449,-0.0670575499534607,0.7040060758590698,-0.7039653062820435,71700787
03-May-2020 19:05:30.156,0.06569872796535492,37123,71700787,11449,-0.0670822262763977,0.7040091753005981,-0.7039568424224854,71700788
03-May-2020 19:05:31.156,0.06572228670120239,37123,71700787,11449,-0.0671083927154541,0.7040046453475952,-0.7039563655853271,71700789
03-May-2020 19:05:32.156,0.06574887037277222,37123,71700787,11449,-0.06713658571243286,0.7039974927902222,-0.7039583921432495,71700790
03-May-2020 19:05:33.156,0.06577244400978088,37123,71700787,11449,-0.06715607643127441,0.7039976119995117,-0.7039543390274048,71700791
03-May-2020 19:05:34.156,0.0658004879951477,37155,71700787,11449,-0.06718437373638153,0.7040034532546997,-0.703943133354187,71700792
03-May-2020 19:05:35.156,0.0658244639635086,37155,71700787,11449,-0.06720699369907379,0.7039965391159058,-0.7039453983306885,71700793
03-May-2020 19:05:36.156,0.06584875285625458,37155,71700787,11449,-0.06723470985889435,0.7039895057678223,-0.7039476633071899,71700794
03-May-2020 19:05:37.156,0.06587594747543335,37155,71700787,11449,-0.06726209819316864,0.7039891481399536,-0.7039430141448975,71700795
03-May-2020 19:05:38.156,0.06589747965335846,37155,71700787,11449,-0.06728494167327881,0.7039928436279297,-0.7039351463317871,71700796
03-May-2020 19:05:39.156,0.06592360138893127,37155,71700787,11449,-0.0673118382692337,0.7039865255355835,-0.7039364576339722,71700797
03-May-2020 19:05:40.156,0.06595136225223541,37155,71700787,11449,-0.06734155118465424,0.7039797306060791,-0.7039376497268677,71700798
03-May-2020 19:05:41.156,0.0659729540348053,37155,71700787,11449,-0.06736187636852264,0.7039802074432373,-0.7039334774017334,71700799
03-May-2020 19:05:42.156,0.06600025296211243,37155,71700787,11449,-0.06739076972007751,0.703982949256897,-0.7039252519607544,71700800
03-May-2020 19:05:43.156,0.06602902710437775,37155,71700787,11449,-0.06740859150886536,0.7039746046066284,-0.7039291858673096,71700801
03-May-2020 19:05:44.156,0.06605429947376251,37155,71700787,11449,-0.06743711233139038,0.7039690017700195,-0.7039297819137573,71700802
03-May-2020 19:05:45.156,0.0660790354013443,37155,71700787,11449,-0.06746427714824677,0.7039721012115479,-0.7039216756820679,71700803
03-May-2020 19:05:46.156,0.0661083459854126,37155,71700787,11449,-0.06749565899372101,0.7039746046066284,-0.7039135694503784,71700804
03-May-2020 19:05:47.156,0.06613358855247498,37155,71700787,11449,-0.06751951575279236,0.7039644718170166,-0.7039186954498291,71700805
03-May-2020 19:05:48.156,0.06615749001502991,37155,71700787,11449,-0.06754198670387268,0.7039588689804077,-0.7039197683334351,71700806
03-May-2020 19:05:49.156,0.06618225574493408,37155,71700787,11449,-0.06756867468357086,0.7039635181427002,-0.7039108276367188,71700807
03-May-2020 19:05:50.156,0.06620602309703827,37155,71700787,11449,-0.06759363412857056,0.7039623260498047,-0.7039068937301636,71700808
03-May-2020 19:05:51.156,0.066230908036232,37155,71700787,11449,-0.06761862337589264,0.7039536237716675,-0.7039109468460083,71700809
03-May-2020 19:05:52.156,0.0662546306848526,37155,71700787,11449,-0.06764031946659088,0.7039504051208496,-0.7039098739624023,71700810
03-May-2020 19:05:53.156,0.06627926230430603,37155,71700787,11449,-0.06766435503959656,0.7039551734924316,-0.7039005756378174,71700811
03-May-2020 19:05:54.156,0.06630700826644897,37155,71700787,11449,-0.06769278645515442,0.7039523124694824,-0.7038981914520264,71700812
03-May-2020 19:05:55.156,0.06633473932743073,37155,71700787,11449,-0.06772118806838989,0.7039432525634766,-0.7039016485214233,71700813
03-May-2020 19:05:56.156,0.06635917723178864,37155,71700787,11449,-0.06774316728115082,0.7039406299591064,-0.7038998603820801,71700814
03-May-2020 19:05:57.156,0.06638635694980621,37155,71700787,11449,-0.06777362525463104,0.7039446830749512,-0.7038905620574951,71700815
03-May-2020 19:05:58.156,0.06641444563865662,37155,71700787,11449,-0.06780093908309937,0.7039417028427124,-0.703887939453125,71700816
03-May-2020 19:05:59.156,0.06643891334533691,37155,71700787,11449,-0.06782712042331696,0.7039326429367065,-0.703892707824707,71700817
03-May-2020 19:06:00.156,0.06646311283111572,37155,71700819,11449,-0.06785066425800323,0.7039313316345215,-0.7038888931274414,71700818
03-May-2020 19:06:01.156,0.06648510694503784,37155,71700819,11449,-0.06787215173244476,0.7039361000061035,-0.7038799524307251,71700819
03-May-2020 19:06:02.156,0.06651130318641663,37155,71700819,11449,-0.0679004043340683,0.7039320468902588,-0.7038788795471191,71700820
03-May-2020 19:06:03.156,0.06653909385204315,37155,71700819,11449,-0.06793011724948883,0.7039275169372559,-0.7038781642913818,71700821
03-May-2020 19:06:04.156,0.06656250357627869,37155,71700819,11449,-0.06794968247413635,0.7039240598678589,-0.703877329826355,71700822
03-May-2020 19:06:05.156,0.06658822298049927,37155,71700819,11449,-0.06797373294830322,0.7039283514022827,-0.7038683891296387,71700823
03-May-2020 19:06:06.156,0.06661723554134369,37187,71700819,11449,-0.06800374388694763,0.7039215564727783,-0.7038694620132446,71700824
03-May-2020 19:06:07.156,0.06664156913757324,37187,71700819,11449,-0.06802558898925781,0.7039145231246948,-0.7038723230361938,71700825
03-May-2020 19:06:08.156,0.06666779518127441,37187,71700819,11449,-0.0680459588766098,0.7039154767990112,-0.7038668394088745,71700826
03-May-2020 19:06:09.156,0.06669540703296661,37187,71700819,11449,-0.06807376444339752,0.7039183378219604,-0.7038586139678955,71700827
03-May-2020 19:06:10.156,0.0667201429605484,37187,71700819,11449,-0.06810398399829865,0.7039117813110352,-0.7038600444793701,71700828
03-May-2020 19:06:11.156,0.06674319505691528,37187,71700819,11449,-0.06813399493694305,0.7039037942886353,-0.7038625478744507,71700829
03-May-2020 19:06:12.156,0.06676773726940155,37187,71700819,11449,-0.06815551221370697,0.7039057016372681,-0.7038567066192627,71700830
03-May-2020 19:06:13.156,0.0667935311794281,37187,71700819,11449,-0.0681842714548111,0.7039095163345337,-0.7038472890853882,71700831
03-May-2020 19:06:14.156,0.06682175397872925,37187,71700819,11449,-0.06821055710315704,0.7039008140563965,-0.7038507461547852,71700832
03-May-2020 19:06:15.156,0.06684580445289612,37187,71700819,11449,-0.06823471188545227,0.7038968801498413,-0.703850269317627,71700833
03-May-2020 19:06:16.156,0.06687106192111969,37187,71700819,11449,-0.06825461983680725,0.7038975954055786,-0.7038450241088867,71700834
03-May-2020 19:06:17.156,0.06689511239528656,37187,71700819,11449,-0.0682799220085144,0.7038991451263428,-0.7038389444351196,71700835
03-May-2020 19:06:18.156,0.06691862642765045,37187,71700819,11449,-0.06830580532550812,0.7038910388946533,-0.7038425207138062,71700836
03-May-2020 19:06:19.156,0.06694824993610382,37187,71700819,11449,-0.06833113729953766,0.7038857936859131,-0.703842043876648,71700837
03-May-2020 19:06:20.156,0.06697076559066772,37187,71700819,11449,-0.06835281848907471,0.703891396522522,-0.7038323879241943,71700838
03-May-2020 19:06:21.156,0.06699328124523163,37187,71700819,11449,-0.06838196516036987,0.7038905620574951,-0.7038280963897705,71700839
03-May-2020 19:06:22.156,0.06702795624732971,37187,71700819,11449,-0.06841589510440826,0.7038798332214355,-0.7038320302963257,71700840
03-May-2020 19:06:23.156,0.06705357134342194,37187,71700819,11449,-0.0684385597705841,0.7038756608963013,-0.703831672668457,71700841
03-May-2020 19:06:24.156,0.06707681715488434,37187,71700819,11449,-0.06846703588962555,0.7038804292678833,-0.703822135925293,71700842
03-May-2020 19:06:25.156,0.06710673868656158,37187,71700819,11449,-0.06849417090415955,0.7038775682449341,-0.7038195133209229,71700843
03-May-2020 19:06:26.156,0.06713151931762695,37187,71700819,11449,-0.06851440668106079,0.7038694620132446,-0.7038230895996094,71700844
03-May-2020 19:06:27.156,0.067153200507164,37187,71700819,11449,-0.06853838264942169,0.7038682699203491,-0.703819990158081,71700845
03-May-2020 19:06:28.156,0.06718267500400543,37187,71700819,11449,-0.0685635358095169,0.703872561454773,-0.7038106918334961,71700846
03-May-2020 19:06:29.156,0.06720666587352753,37187,71700819,11449,-0.06859029829502106,0.7038694620132446,-0.7038085460662842,71700847
03-May-2020 19:06:30.156,0.06723259389400482,37187,71700819,11449,-0.06861667335033417,0.7038620710372925,-0.7038108110427856,71700848
03-May-2020 19:06:31.156,0.06725715100765228,37187,71700819,11449,-0.06864465773105621,0.7038589715957642,-0.7038089036941528,71700849
03-May-2020 19:06:32.156,0.06728017330169678,37187,71700851,11455,-0.06866864860057831,0.7038627862930298,-0.7038007974624634,71700850
03-May-2020 19:06:33.156,0.06730876863002777,37187,71700851,11455,-0.06870414316654205,0.7038599252700806,-0.7037972211837769,71700851
03-May-2020 19:06:34.156,0.06733286380767822,37187,71700851,11455,-0.06872518360614777,0.7038493156433105,-0.7038037776947021,71700852
03-May-2020 19:06:35.156,0.06735840439796448,37187,71700851,11455,-0.06874656677246094,0.7038497924804688,-0.7037985324859619,71700853
03-May-2020 19:06:36.156,0.06738489866256714,37187,71700851,11455,-0.06877042353153229,0.7038536071777344,-0.7037901878356934,71700854
03-May-2020 19:06:37.156,0.06741000711917877,37187,71700851,11455,-0.0687950998544693,0.7038483619689941,-0.7037903070449829,71700855
03-May-2020 19:06:38.156,0.06743675470352173,37219,71700851,11455,-0.0688241720199585,0.7038403749465942,-0.703792929649353,71700856
03-May-2020 19:06:39.156,0.06746390461921692,37219,71700851,11455,-0.06884624063968658,0.7038410902023315,-0.7037875652313232,71700857
03-May-2020 19:06:40.156,0.06748934090137482,37219,71700851,11455,-0.06887279450893402,0.7038451433181763,-0.7037785053253174,71700858
03-May-2020 19:06:41.156,0.0675157755613327,37219,71700851,11455,-0.06890144944190979,0.703839898109436,-0.7037783861160278,71700859
03-May-2020 19:06:42.156,0.0675419420003891,37219,71700851,11455,-0.06892876327037811,0.7038309574127197,-0.7037820816040039,71700860
03-May-2020 19:06:43.156,0.06756900250911713,37219,71700851,11455,-0.06895224750041962,0.7038322687149048,-0.7037758827209473,71700861
03-May-2020 19:06:44.156,0.06759120523929596,37219,71700851,11455,-0.06897816061973572,0.7038342952728271,-0.703769326210022,71700862
03-May-2020 19:06:45.156,0.06761793792247772,37219,71700851,11455,-0.0690050721168518,0.7038272619247437,-0.7037709951400757,71700863
03-May-2020 19:06:46.156,0.0676438957452774,37219,71700851,11455,-0.06902693212032318,0.703821063041687,-0.7037725448608398,71700864
03-May-2020 19:06:47.156,0.0676679015159607,37219,71700851,11455,-0.06904803216457367,0.7038241624832153,-0.7037651538848877,71700865
03-May-2020 19:06:48.156,0.06769780814647675,37219,71700851,11455,-0.06907734274864197,0.7038254737854004,-0.7037581205368042,71700866
03-May-2020 19:06:49.156,0.06772211194038391,37219,71700851,11455,-0.06910204887390137,0.7038198709487915,-0.7037591934204102,71700867
03-May-2020 19:06:50.156,0.06774699687957764,37219,71700851,11455,-0.06912434101104736,0.703812837600708,-0.7037613391876221,71700868
03-May-2020 19:06:51.156,0.0677710473537445,37219,71700851,11455,-0.06915505230426788,0.7038184404373169,-0.7037506103515625,71700869
03-May-2020 19:06:52.156,0.06779684126377106,37219,71700851,11455,-0.06918150186538696,0.7038168907165527,-0.7037465572357178,71700870
03-May-2020 19:06:53.156,0.06782421469688416,37219,71700851,11455,-0.06921146810054779,0.7038052082061768,-0.703752875328064,71700871
03-May-2020 19:06:54.156,0.0678488165140152,37219,71700851,11455,-0.06924000382423401,0.7038023471832275,-0.703750491142273,71700872
03-May-2020 19:06:55.156,0.06787359714508057,37219,71700851,11455,-0.06926041841506958,0.7038073539733887,-0.703741192817688,71700873
03-May-2020 19:06:56.156,0.06790447235107422,37219,71700851,11455,-0.06928643584251404,0.7038029432296753,-0.703740119934082,71700874
03-May-2020 19:06:57.156,0.06792734563350677,37219,71700851,11455,-0.06931130588054657,0.7037965059280396,-0.7037417888641357,71700875
03-May-2020 19:06:58.156,0.06795211136341095,37219,71700851,11455,-0.06933413445949554,0.7037949562072754,-0.7037386894226074,71700876
03-May-2020 19:06:59.156,0.0679742842912674,37219,71700851,11455,-0.06935730576515198,0.7037971019744873,-0.7037322521209717,71700877
03-May-2020 19:07:00.156,0.06800353527069092,37219,71700851,11455,-0.06938308477401733,0.7037948369979858,-0.7037291526794434,71700878
03-May-2020 19:07:01.156,0.06803171336650848,37219,71700851,11455,-0.06940993666648865,0.7037853002548218,-0.703732967376709,71700879
03-May-2020 19:07:02.156,0.06805519759654999,37219,71700851,11455,-0.06943809986114502,0.703783392906189,-0.7037298679351807,71700880
03-May-2020 19:07:03.156,0.06808061897754669,37219,71700851,11455,-0.06946313381195068,0.7037880420684814,-0.7037204504013062,71700881
03-May-2020 19:07:04.156,0.06810782849788666,37219,71700883,11449,-0.06949065625667572,0.7037856578826904,-0.7037173509597778,71700882
03-May-2020 19:07:05.156,0.06813827157020569,37219,71700883,11449,-0.06951634585857391,0.7037757635116577,-0.7037218809127808,71700883
03-May-2020 19:07:06.156,0.06815816462039948,37219,71700883,11449,-0.06954333186149597,0.7037761211395264,-0.7037168741226196,71700884
03-May-2020 19:07:07.156,0.06818151473999023,37219,71700883,11449,-0.06956389546394348,0.7037806510925293,-0.7037081718444824,71700885
03-May-2020 19:07:08.156,0.06820781528949738,37219,71700883,11449,-0.06958870589733124,0.7037725448608398,-0.7037112712860107,71700886
03-May-2020 19:07:09.156,0.06823505461215973,37219,71700883,11449,-0.0696154534816742,0.7037652730941772,-0.7037131786346436,71700887
03-May-2020 19:07:10.156,0.06825722754001617,37251,71700883,11449,-0.06964048743247986,0.7037672996520996,-0.7037066221237183,71700888
03-May-2020 19:07:11.156,0.06828573346138,37251,71700883,11449,-0.06966711580753326,0.7037698030471802,-0.7036988735198975,71700889
03-May-2020 19:07:12.156,0.0683133602142334,37251,71700883,11449,-0.06969350576400757,0.7037631273269653,-0.7037003040313721,71700890
03-May-2020 19:07:13.156,0.0683395117521286,37251,71700883,11449,-0.06972093880176544,0.703755259513855,-0.7037030458450317,71700891
03-May-2020 19:07:14.156,0.06836366653442383,37251,71700883,11449,-0.06974945962429047,0.7037570476531982,-0.70369553565979,71700892
03-May-2020 19:07:15.156,0.06838852167129517,37251,71700883,11449,-0.06977079808712006,0.7037593126296997,-0.7036890983581543,71700893
03-May-2020 19:07:16.156,0.06841693818569183,37251,71700883,11449,-0.0698026716709137,0.7037501335144043,-0.7036924362182617,71700894
03-May-2020 19:07:17.156,0.06844086945056915,37251,71700883,11449,-0.06982624530792236,0.7037452459335327,-0.7036925554275513,71700895
03-May-2020 19:07:18.156,0.06846387684345245,37251,71700883,11449,-0.06984718143939972,0.7037495374679565,-0.7036839723587036,71700896
03-May-2020 19:07:19.156,0.06849215924739838,37251,71700883,11449,-0.06987272202968597,0.7037489414215088,-0.7036793231964111,71700897
03-May-2020 19:07:20.156,0.0685209184885025,37251,71700883,11449,-0.06990145146846771,0.7037410736083984,-0.703681230545044,71700898
03-May-2020 19:07:21.156,0.06854395568370819,37251,71700883,11449,-0.06992177665233612,0.7037370204925537,-0.703681230545044,71700899
03-May-2020 19:07:22.156,0.06856672465801239,37251,71700883,11449,-0.06994472444057465,0.7037413120269775,-0.7036721706390381,71700900
03-May-2020 19:07:23.156,0.06859388947486877,37251,71700883,11449,-0.06997410953044891,0.7037403583526611,-0.7036676406860352,71700901
03-May-2020 19:07:24.156,0.06862321496009827,37251,71700883,11449,-0.07000230252742767,0.7037304639816284,-0.703671932220459,71700902
03-May-2020 19:07:25.156,0.0686500072479248,37251,71700883,11449,-0.07002349197864532,0.703726053237915,-0.7036716938018799,71700903
03-May-2020 19:07:26.156,0.06867335736751556,37251,71700883,11449,-0.07005061209201813,0.7037309408187866,-0.7036615610122681,71700904
03-May-2020 19:07:27.156,0.06869688630104065,37251,71700883,11449,-0.07007910311222076,0.7037278413772583,-0.7036596536636353,71700905
03-May-2020 19:07:28.156,0.06872472167015076,37251,71700883,11449,-0.07011419534683228,0.7037211656570435,-0.703660249710083,71700906
03-May-2020 19:07:29.156,0.0687457025051117,37251,71700883,11449,-0.07013475894927979,0.703716516494751,-0.7036604881286621,71700907
03-May-2020 19:07:30.156,0.06877240538597107,37251,71700883,11449,-0.07015791535377502,0.7037210464477539,-0.7036510705947876,71700908
03-May-2020 19:07:31.156,0.06879627704620361,37251,71700883,11449,-0.07018139958381653,0.7037174701690674,-0.7036499977111816,71700909
03-May-2020 19:07:32.156,0.06882329285144806,37251,71700883,11449,-0.0702086091041565,0.7037086486816406,-0.7036536931991577,71700910
03-May-2020 19:07:33.156,0.06884731352329254,37251,71700883,11449,-0.07023264467716217,0.7037088871002197,-0.7036486864089966,71700911
03-May-2020 19:07:34.156,0.0688728541135788,37251,71700883,11449,-0.07025405764579773,0.7037132978439331,-0.7036397457122803,71700912
03-May-2020 19:07:35.156,0.0689009577035904,37251,71700883,11449,-0.07028134167194366,0.7037085294723511,-0.7036391496658325,71700913
03-May-2020 19:07:36.156,0.06892713904380798,37251,71700915,11449,-0.07030950486660004,0.7036992311477661,-0.7036429643630981,71700914
03-May-2020 19:07:37.156,0.06895168125629425,37251,71700915,11449,-0.07033534348011017,0.703698992729187,-0.7036381959915161,71700915
03-May-2020 19:07:38.156,0.06897631287574768,37251,71700915,11449,-0.07035891711711884,0.7037026882171631,-0.703629732131958,71700916
03-May-2020 19:07:39.156,0.06900389492511749,37251,71700915,11449,-0.0703858882188797,0.7036949396133423,-0.703632116317749,71700917
03-May-2020 19:07:40.156,0.06902909278869629,37251,71700915,11449,-0.07041241228580475,0.7036871910095215,-0.7036346197128296,71700918
03-May-2020 19:07:41.156,0.06905296444892883,37251,71700915,11449,-0.07043343782424927,0.7036889791488647,-0.7036281824111938,71700919
03-May-2020 19:07:42.156,0.069080650806427,37283,71700915,11449,-0.07046240568161011,0.7036916017532349,-0.7036199569702148,71700920
03-May-2020 19:07:43.156,0.06910637021064758,37283,71700915,11449,-0.07048964500427246,0.7036844491958618,-0.7036219835281372,71700921
03-May-2020 19:07:44.156,0.06913019716739655,37283,71700915,11449,-0.07051466405391693,0.7036780118942261,-0.7036236524581909,71700922
03-May-2020 19:07:45.156,0.06915567815303802,37283,71700915,11449,-0.07053981721401215,0.7036808729171753,-0.7036159038543701,71700923
03-May-2020 19:07:46.156,0.06918172538280487,37283,71700915,11449,-0.07056392729282379,0.7036820650100708,-0.7036097049713135,71700924
03-May-2020 19:07:47.156,0.06920523941516876,37283,71700915,11449,-0.07059015333652496,0.7036744356155396,-0.7036123275756836,71700925
03-May-2020 19:07:48.156,0.0692334771156311,37283,71700915,11449,-0.07062040269374847,0.7036654949188232,-0.7036154270172119,71700926
03-May-2020 19:07:49.156,0.06925605237483978,37283,71700915,11449,-0.07064314186573029,0.7036701440811157,-0.7036062479019165,71700927
03-May-2020 19:07:50.156,0.06928278505802155,37283,71700915,11449,-0.070665642619133,0.7036701440811157,-0.7036014795303345,71700928
03-May-2020 19:07:51.156,0.0693112164735794,37283,71700915,11449,-0.07069329917430878,0.7036621570587158,-0.703603982925415,71700929
03-May-2020 19:07:52.156,0.06933560967445374,37283,71700915,11449,-0.07072031497955322,0.7036572694778442,-0.7036033868789673,71700930
03-May-2020 19:07:53.156,0.06936396658420563,37283,71700915,11449,-0.07074786722660065,0.7036615610122681,-0.7035936117172241,71700931
03-May-2020 19:07:54.156,0.06938973069190979,37283,71700915,11449,-0.07077272236347198,0.7036606073379517,-0.7035894393920898,71700932
03-May-2020 19:07:55.156,0.06941498816013336,37283,71700915,11449,-0.0707969218492508,0.7036513090133667,-0.7035939693450928,71700933
03-May-2020 19:07:56.156,0.0694391131401062,37283,71700915,11449,-0.07082241773605347,0.7036470174789429,-0.7035932540893555,71700934
03-May-2020 19:07:57.156,0.06946519017219543,37283,71700915,11449,-0.07084812223911285,0.7036508321762085,-0.7035843133926392,71700935
03-May-2020 19:07:58.156,0.06949125230312347,37283,71700915,11449,-0.07087409496307373,0.7036476135253906,-0.7035821676254272,71700936
03-May-2020 19:07:59.156,0.06951715052127838,37283,71700915,11449,-0.07089908421039581,0.7036415338516235,-0.7035833597183228,71700937
03-May-2020 19:08:00.156,0.06954056024551392,37283,71700915,11449,-0.07092513144016266,0.7036391496658325,-0.7035808563232422,71700938
03-May-2020 19:08:01.156,0.06956444680690765,37283,71700915,11449,-0.0709482878446579,0.703642725944519,-0.7035726308822632,71700939
03-May-2020 19:08:02.156,0.0695897787809372,37283,71700915,11449,-0.07097285985946655,0.703640341758728,-0.7035701274871826,71700940
03-May-2020 19:08:03.156,0.06961865723133087,37283,71700915,11449,-0.07099848985671997,0.7036275863647461,-0.7035770416259766,71700941
03-May-2020 19:08:04.156,0.06964488327503204,37283,71700915,11449,-0.0710272490978241,0.7036277055740356,-0.7035714387893677,71700942
03-May-2020 19:08:05.156,0.06967116892337799,37283,71700915,11449,-0.07105197012424469,0.7036314010620117,-0.7035629749298096,71700943
03-May-2020 19:08:06.156,0.06969790160655975,37283,71700915,11449,-0.07107946276664734,0.7036272287368774,-0.7035614252090454,71700944
03-May-2020 19:08:07.156,0.06972183287143707,37283,71700915,11449,-0.07110333442687988,0.7036181688308716,-0.7035658359527588,71700945
03-May-2020 19:08:08.156,0.06974822282791138,37283,71700947,11455,-0.07113251090049744,0.7036198377609253,-0.7035584449768066,71700946
03-May-2020 19:08:09.156,0.06977194547653198,37283,71700947,11455,-0.07115738093852997,0.70362389087677,-0.703549861907959,71700947
03-May-2020 19:08:10.156,0.06979794800281525,37283,71700947,11455,-0.07118327915668488,0.703615665435791,-0.7035529613494873,71700948
03-May-2020 19:08:11.156,0.06982643902301788,37283,71700947,11455,-0.0712079405784607,0.7036089897155762,-0.7035540342330933,71700949
03-May-2020 19:08:12.156,0.06984874606132507,37283,71700947,11455,-0.07123056054115295,0.7036095857620239,-0.7035491466522217,71700950
03-May-2020 19:08:13.156,0.06987166404724121,37283,71700947,11455,-0.07125324010848999,0.70361328125,-0.7035409212112427,71700951
03-May-2020 19:08:14.156,0.06990037858486176,37315,71700947,11455,-0.07128219306468964,0.703603982925415,-0.7035441398620605,71700952
03-May-2020 19:08:15.156,0.06992706656455994,37315,71700947,11455,-0.07131266593933105,0.7035975456237793,-0.7035448551177979,71700953
03-May-2020 19:08:16.156,0.06995102763175964,37315,71700947,11455,-0.07133503258228302,0.7036004066467285,-0.7035375833511353,71700954
03-May-2020 19:08:17.156,0.06997917592525482,37315,71700947,11455,-0.07136130332946777,0.7036012411117554,-0.7035311460494995,71700955
03-May-2020 19:08:18.156,0.07000388205051422,37315,71700947,11455,-0.0713944137096405,0.7035924196243286,-0.7035341262817383,71700956
03-May-2020 19:08:19.156,0.07003052532672882,37315,71700947,11455,-0.07141783833503723,0.7035878896713257,-0.7035336494445801,71700957
03-May-2020 19:08:20.156,0.07005086541175842,37315,71700947,11455,-0.07144331932067871,0.7035915851593018,-0.7035255432128906,71700958
03-May-2020 19:08:21.156,0.07008042931556702,37315,71700947,11455,-0.07146105170249939,0.7035911083221436,-0.7035208940505981,71700959
03-May-2020 19:08:22.156,0.07010750472545624,37315,71700947,11455,-0.07149021327495575,0.7035831212997437,-0.7035235166549683,71700960
03-May-2020 19:08:23.156,0.0701337605714798,37315,71700947,11455,-0.07151499390602112,0.7035794258117676,-0.7035218477249146,71700961
03-May-2020 19:08:24.156,0.07015979290008545,37315,71700947,11455,-0.07153913378715515,0.7035822868347168,-0.7035139799118042,71700962
03-May-2020 19:08:25.156,0.07018661499023438,37315,71700947,11455,-0.07156604528427124,0.7035809755325317,-0.7035098075866699,71700963
03-May-2020 19:08:26.156,0.07021152973175049,37315,71700947,11455,-0.07159249484539032,0.7035712003707886,-0.703514814376831,71700964
03-May-2020 19:08:27.156,0.07023568451404572,37315,71700947,11455,-0.0716160386800766,0.703567385673523,-0.7035133838653564,71700965
03-May-2020 19:08:28.156,0.07026198506355286,37315,71700947,11455,-0.07164464890956879,0.7035732269287109,-0.7035021781921387,71700966
03-May-2020 19:08:29.156,0.07028597593307495,37315,71700947,11455,-0.0716695636510849,0.7035715579986572,-0.7034987211227417,71700967
03-May-2020 19:08:30.156,0.07031257450580597,37315,71700947,11455,-0.07169730961322784,0.7035617828369141,-0.7035031318664551,71700968
03-May-2020 19:08:31.156,0.07033950090408325,37315,71700947,11455,-0.0717252790927887,0.7035577297210693,-0.7035015821456909,71700969
03-May-2020 19:08:32.156,0.07036329805850983,37315,71700947,11455,-0.07174916565418243,0.7035629749298096,-0.7034915685653687,71700970
03-May-2020 19:08:33.156,0.07038764655590057,37315,71700947,11455,-0.07177193462848663,0.7035579681396484,-0.7034919261932373,71700971
03-May-2020 19:08:34.156,0.07041749358177185,37315,71700947,11455,-0.07180038094520569,0.7035477161407471,-0.7034963369369507,71700972
03-May-2020 19:08:35.156,0.07044272124767303,37315,71700947,11455,-0.0718279778957367,0.7035471200942993,-0.7034914493560791,71700973
03-May-2020 19:08:36.156,0.07046885788440704,37315,71700947,11455,-0.07185032963752747,0.7035516500473022,-0.7034821510314941,71700974
03-May-2020 19:08:37.156,0.0704936534166336,37315,71700947,11455,-0.07187502086162567,0.7035485506057739,-0.7034802436828613,71700975
03-May-2020 19:08:38.156,0.07051670551300049,37315,71700947,11455,-0.0719015896320343,0.7035391330718994,-0.7034845352172852,71700976
03-May-2020 19:08:39.156,0.07054264843463898,37315,71700947,11455,-0.07192575931549072,0.7035413980484009,-0.7034773826599121,71700977
03-May-2020 19:08:40.156,0.07056683301925659,37315,71700979,11449,-0.07194918394088745,0.7035458087921143,-0.7034680843353271,71700978
03-May-2020 19:08:41.156,0.07059520483016968,37315,71700979,11449,-0.07197374105453491,0.703536868095398,-0.7034715414047241,71700979
03-May-2020 19:08:42.156,0.07062217593193054,37315,71700979,11449,-0.07200390100479126,0.7035281658172607,-0.7034746408462524,71700980
03-May-2020 19:08:43.156,0.07064636051654816,37315,71700979,11449,-0.07202668488025665,0.7035301923751831,-0.703467607498169,71700981
03-May-2020 19:08:44.156,0.07067126035690308,37315,71700979,11449,-0.07205070555210114,0.7035330533981323,-0.7034599781036377,71700982
03-May-2020 19:08:45.156,0.07069768011569977,37315,71700979,11449,-0.07207772135734558,0.7035239934921265,-0.7034635543823242,71700983
03-May-2020 19:08:46.156,0.07072582840919495,37347,71700979,11449,-0.0721089243888855,0.703515887260437,-0.7034653425216675,71700984
03-May-2020 19:08:47.156,0.07075047492980957,37347,71700979,11449,-0.07213230431079865,0.7035195827484131,-0.703457236289978,71700985
03-May-2020 19:08:48.156,0.07077942788600922,37347,71700979,11449,-0.07215534150600433,0.7035224437713623,-0.7034486532211304,71700986
03-May-2020 19:08:49.156,0.07080584764480591,37347,71700979,11449,-0.07218201458454132,0.7035117149353027,-0.7034542560577393,71700987
03-May-2020 19:08:50.156,0.07083187997341156,37347,71700979,11449,-0.07221034169197083,0.7035064697265625,-0.703453779220581,71700988
03-May-2020 19:08:51.156,0.07084974646568298,37347,71700979,11449,-0.07223515212535858,0.7035109996795654,-0.7034449577331543,71700989
03-May-2020 19:08:52.156,0.07087388634681702,37347,71700979,11449,-0.07225757837295532,0.7035129070281982,-0.703438401222229,71700990
03-May-2020 19:08:53.156,0.0709003359079361,37347,71700979,11449,-0.07228229939937592,0.7035033702850342,-0.7034426927566528,71700991
03-May-2020 19:08:54.156,0.07092766463756561,37347,71700979,11449,-0.07230912148952484,0.7034972906112671,-0.7034432888031006,71700992
03-May-2020 19:08:55.156,0.07095237076282501,37347,71700979,11449,-0.07233281433582306,0.7035031318664551,-0.703432559967041,71700993
03-May-2020 19:08:56.156,0.07097844779491425,37347,71700979,11449,-0.07235881686210632,0.7035013437271118,-0.7034292221069336,71700994
03-May-2020 19:08:57.156,0.07100620865821838,37347,71700979,11449,-0.07238493859767914,0.7034891843795776,-0.7034356594085693,71700995
03-May-2020 19:08:58.156,0.07103236019611359,37347,71700979,11449,-0.07241271436214447,0.7034863233566284,-0.7034332752227783,71700996
03-May-2020 19:08:59.156,0.07105785608291626,37347,71700979,11449,-0.07243683934211731,0.7034910917282104,-0.7034233808517456,71700997
03-May-2020 19:09:00.156,0.07108457386493683,37347,71700979,11449,-0.07246078550815582,0.7034889459609985,-0.7034201622009277,71700998
03-May-2020 19:09:01.156,0.07111024856567383,37347,71700979,11449,-0.07249173521995544,0.7034792900085449,-0.7034239768981934,71700999
03-May-2020 19:09:02.156,0.07113395631313324,37347,71700979,11449,-0.07251676917076111,0.7034770250320435,-0.7034213542938232,71701000
03-May-2020 19:09:03.156,0.07115857303142548,37347,71700979,11449,-0.07254211604595184,0.7034834623336792,-0.7034099102020264,71701001
03-May-2020 19:09:04.156,0.07118436694145203,37347,71700979,11449,-0.07256552577018738,0.703478217124939,-0.7034100294113159,71701002
03-May-2020 19:09:05.156,0.07121080160140991,37347,71700979,11449,-0.07259133458137512,0.7034684419631958,-0.7034143209457397,71701003
03-May-2020 19:09:06.156,0.07123099267482758,37347,71700979,11449,-0.07261963188648224,0.7034697532653809,-0.7034082412719727,71701004
03-May-2020 19:09:07.156,0.07126040756702423,37347,71700979,11449,-0.07264566421508789,0.7034716606140137,-0.703400731086731,71701005
03-May-2020 19:09:08.156,0.07128652930259705,37347,71700979,11449,-0.07266530394554138,0.7034677267074585,-0.7033998966217041,71701006
03-May-2020 19:09:09.156,0.07131129503250122,37347,71700979,11449,-0.07269108295440674,0.703458309173584,-0.7034041881561279,71701007
03-May-2020 19:09:10.156,0.07133768498897552,37347,71700979,11449,-0.07272268831729889,0.7034586668014526,-0.7033979892730713,71701008
03-May-2020 19:09:11.156,0.07136638462543488,37347,71700979,11449,-0.07275497913360596,0.7034611701965332,-0.7033889293670654,71701009
03-May-2020 19:09:12.156,0.07138873636722565,37347,71701011,11455,-0.07277432084083557,0.7034565210342407,-0.7033892869949341,71701010
03-May-2020 19:09:13.156,0.07141822576522827,37347,71701011,11455,-0.0728042870759964,0.7034468650817871,-0.7033928632736206,71701011
03-May-2020 19:09:14.156,0.07144403457641602,37347,71701011,11455,-0.0728260725736618,0.7034492492675781,-0.7033858299255371,71701012
03-May-2020 19:09:15.156,0.0714687705039978,37347,71701011,11455,-0.07285264134407043,0.7034521102905273,-0.7033774852752686,71701013
03-May-2020 19:09:16.156,0.07149206101894379,37347,71701011,11455,-0.0728762298822403,0.7034451961517334,-0.70337975025177,71701014
03-May-2020 19:09:17.156,0.07151855528354645,37347,71701011,11455,-0.0728994607925415,0.7034387588500977,-0.7033811807632446,71701015
03-May-2020 19:09:18.156,0.07154282927513123,37379,71701011,11455,-0.07292591035366058,0.7034403085708618,-0.7033740282058716,71701016
03-May-2020 19:09:19.156,0.07157087326049805,37379,71701011,11455,-0.07295162975788116,0.703441858291626,-0.7033671140670776,71701017
03-May-2020 19:09:20.156,0.07159553468227386,37379,71701011,11455,-0.07297399640083313,0.7034327983856201,-0.7033714056015015,71701018
03-May-2020 19:09:21.156,0.07161761820316315,37379,71701011,11455,-0.07300134003162384,0.7034275531768799,-0.703371524810791,71701019
03-May-2020 19:09:22.156,0.0716448724269867,37379,71701011,11455,-0.07302995026111603,0.7034319639205933,-0.7033613920211792,71701020
03-May-2020 19:09:23.156,0.07167097926139832,37379,71701011,11455,-0.07305403053760529,0.7034320831298828,-0.7033562660217285,71701021
03-May-2020 19:09:24.156,0.07169708609580994,37379,71701011,11455,-0.07307825982570648,0.7034242153167725,-0.7033591270446777,71701022
03-May-2020 19:09:25.156,0.07172393798828125,37379,71701011,11455,-0.07310324907302856,0.7034211158752441,-0.7033568620681763,71701023
03-May-2020 19:09:26.156,0.07174772024154663,37379,71701011,11455,-0.07312802970409393,0.7034235000610352,-0.703349232673645,71701024
03-May-2020 19:09:27.156,0.07177355885505676,37379,71701011,11455,-0.07315714657306671,0.7034212350845337,-0.703345775604248,71701025
03-May-2020 19:09:28.156,0.07179467380046844,37379,71701011,11455,-0.07318361103534698,0.7034118175506592,-0.7033505439758301,71701026
03-May-2020 19:09:29.156,0.0718243420124054,37379,71701011,11455,-0.07320690155029297,0.7034076452255249,-0.7033487558364868,71701027
03-May-2020 19:09:30.156,0.07185176014900208,37379,71701011,11455,-0.0732307881116867,0.7034105062484741,-0.7033407688140869,71701028
03-May-2020 19:09:31.156,0.07187016308307648,37379,71701011,11455,-0.0732615739107132,0.7034103870391846,-0.7033358812332153,71701029
03-May-2020 19:09:32.156,0.0719003975391388,37379,71701011,11455,-0.07328446209430695,0.7034006118774414,-0.7033402919769287,71701030
03-May-2020 19:09:33.156,0.07192716002464294,37379,71701011,11455,-0.0733054131269455,0.7033983469009399,-0.703337550163269,71701031
03-May-2020 19:09:34.156,0.07194994390010834,37379,71701011,11455,-0.07333497703075409,0.7034022808074951,-0.7033282518386841,71701032
03-May-2020 19:09:35.156,0.07197482883930206,37379,71701011,11455,-0.07335977256298065,0.7034012079238892,-0.7033243179321289,71701033
03-May-2020 19:09:36.156,0.07200495898723602,37379,71701011,11455,-0.07338139414787292,0.7033883333206177,-0.703331708908081,71701034
03-May-2020 19:09:37.156,0.0720311850309372,37379,71701011,11455,-0.07340924441814423,0.7033891677856445,-0.7033253908157349,71701035
03-May-2020 19:09:38.156,0.07205432653427124,37379,71701011,11455,-0.0734376460313797,0.7033953666687012,-0.7033137083053589,71701036
03-May-2020 19:09:39.156,0.0720832496881485,37379,71701011,11455,-0.07346008718013763,0.7033884525299072,-0.7033154964447021,71701037
03-May-2020 19:09:40.156,0.0721091628074646,37379,71701011,11455,-0.07348385453224182,0.7033792734146118,-0.7033194303512573,71701038
03-May-2020 19:09:41.156,0.0721285492181778,37379,71701011,11455,-0.07351098954677582,0.70337975025177,-0.7033141851425171,71701039
03-May-2020 19:09:42.156,0.07215312123298645,37379,71701011,11455,-0.07354222238063812,0.703384280204773,-0.7033040523529053,71701040
03-May-2020 19:09:43.156,0.07218395173549652,37379,71701011,11455,-0.0735640823841095,0.7033754587173462,-0.7033071517944336,71701041
03-May-2020 19:09:44.156,0.07221272587776184,37379,71701043,11455,-0.07358799874782562,0.7033663988113403,-0.7033107280731201,71701042
03-May-2020 19:09:45.156,0.07223127782344818,37379,71701043,11455,-0.07361795008182526,0.7033699750900269,-0.703302264213562,71701043
03-May-2020 19:09:46.156,0.07226397097110748,37379,71701043,11455,-0.0736391693353653,0.7033709287643433,-0.7032958269119263,71701044
03-May-2020 19:09:47.156,0.07228629291057587,37379,71701043,11455,-0.07366754114627838,0.7033640146255493,-0.7032976150512695,71701045
03-May-2020 19:09:48.156,0.07230854034423828,37379,71701043,11455,-0.07369159162044525,0.7033591270446777,-0.7032972574234009,71701046
03-May-2020 19:09:49.156,0.07233735918998718,37379,71701043,11455,-0.07371823489665985,0.703360915184021,-0.7032896280288696,71701047
03-May-2020 19:09:50.156,0.07236382365226746,37411,71701043,11455,-0.07374192774295807,0.703362226486206,-0.7032830715179443,71701048
03-May-2020 19:09:51.156,0.07239088416099548,37411,71701043,11455,-0.07377095520496368,0.7033543586730957,-0.7032853364944458,71701049
03-May-2020 19:09:52.156,0.07241663336753845,37411,71701043,11455,-0.07379837334156036,0.7033476829528809,-0.7032866477966309,71701050
03-May-2020 19:09:53.156,0.0724388062953949,37411,71701043,11455,-0.07381892204284668,0.7033506631851196,-0.7032790184020996,71701051
03-May-2020 19:09:54.156,0.07246275246143341,37411,71701043,11455,-0.07384586334228516,0.7033507823944092,-0.7032736539840698,71701052
03-May-2020 19:09:55.156,0.07248972356319427,37411,71701043,11455,-0.0738697350025177,0.7033419609069824,-0.7032772302627563,71701053
03-May-2020 19:09:56.156,0.07252006232738495,37411,71701043,11455,-0.07389837503433228,0.7033355236053467,-0.7032774686813354,71701054
03-May-2020 19:09:57.156,0.0725427120923996,37411,71701043,11455,-0.07392218708992004,0.7033399343490601,-0.7032681703567505,71701055
03-May-2020 19:09:58.156,0.07257041335105896,37411,71701043,11455,-0.07395361363887787,0.7033398151397705,-0.703262448310852,71701056
03-May-2020 19:09:59.156,0.07259628176689148,37411,71701043,11455,-0.07398073375225067,0.7033296823501587,-0.703266978263855,71701057
03-May-2020 19:10:00.156,0.07262058556079865,37411,71701043,11455,-0.0740017294883728,0.703325629234314,-0.7032662630081177,71701058
03-May-2020 19:10:01.156,0.07264846563339233,37411,71701043,11455,-0.07402606308460236,0.7033290863037109,-0.7032572031021118,71701059
03-May-2020 19:10:02.156,0.07267042994499207,37411,71701043,11455,-0.07405325770378113,0.7033287286758423,-0.7032523155212402,71701060
03-May-2020 19:10:03.156,0.07269641757011414,37411,71701043,11455,-0.07407572865486145,0.7033216953277588,-0.7032544612884521,71701061
03-May-2020 19:10:04.156,0.07272370159626007,37411,71701043,11455,-0.07410307228565216,0.7033168077468872,-0.7032537460327148,71701062
03-May-2020 19:10:05.156,0.07275497913360596,37411,71701043,11455,-0.07412746548652649,0.7033190727233887,-0.7032455205917358,71701063
03-May-2020 19:10:06.156,0.07277598977088928,37411,71701043,11455,-0.07415509223937988,0.7033162117004395,-0.7032433748245239,71701064
03-May-2020 19:10:07.156,0.07280443608760834,37411,71701043,11455,-0.07418285310268402,0.7033063173294067,-0.7032475471496582,71701065
03-May-2020 19:10:08.156,0.07283027470111847,37411,71701043,11455,-0.0742078423500061,0.7033025026321411,-0.7032458782196045,71701066
03-May-2020 19:10:09.156,0.07285146415233612,37411,71701043,11455,-0.0742330551147461,0.7033085823059082,-0.7032350301742554,71701067
03-May-2020 19:10:10.156,0.0728767067193985,37411,71701043,11455,-0.07425829768180847,0.7033048868179321,-0.7032334804534912,71701068
03-May-2020 19:10:11.156,0.07290641963481903,37411,71701043,11455,-0.07428176701068878,0.7032952308654785,-0.7032376527786255,71701069
03-May-2020 19:10:12.156,0.07293185591697693,37411,71701043,11455,-0.07430858910083771,0.7032952308654785,-0.7032318115234375,71701070
03-May-2020 19:10:13.156,0.07295273244380951,37411,71701043,11455,-0.07433657348155975,0.703299880027771,-0.7032222747802734,71701071
03-May-2020 19:10:14.156,0.07298032939434052,37411,71701043,11455,-0.07436004281044006,0.7032941579818726,-0.7032227516174316,71701072
03-May-2020 19:10:15.156,0.07301029562950134,37411,71701043,11455,-0.07438541948795319,0.7032839059829712,-0.703227162361145,71701073
03-May-2020 19:10:16.156,0.07303163409233093,37411,71701075,11449,-0.07441668212413788,0.7032840251922607,-0.7032214403152466,71701074
03-May-2020 19:10:17.156,0.07305724918842316,37411,71701075,11449,-0.07444170117378235,0.70328688621521,-0.7032133340835571,71701075
03-May-2020 19:10:18.156,0.07308579981327057,37411,71701075,11449,-0.07446505129337311,0.703279972076416,-0.7032148838043213,71701076
03-May-2020 19:10:19.156,0.0731128603219986,37411,71701075,11449,-0.07448743283748627,0.7032737731933594,-0.7032155990600586,71701077
03-May-2020 19:10:20.156,0.07313376665115356,37411,71701075,11449,-0.0745168924331665,0.703275203704834,-0.7032089233398438,71701078
03-May-2020 19:10:21.156,0.07316146790981293,37411,71701075,11449,-0.07453948259353638,0.7032762765884399,-0.7032027244567871,71701079
03-May-2020 19:10:22.156,0.07319039106369019,37443,71701075,11449,-0.07456344366073608,0.7032678127288818,-0.7032055854797363,71701080
03-May-2020 19:10:23.156,0.07321426272392273,37443,71701075,11449,-0.07459178566932678,0.7032617330551147,-0.7032061815261841,71701081
03-May-2020 19:10:24.156,0.07323838770389557,37443,71701075,11449,-0.07461957633495331,0.7032654285430908,-0.7031971216201782,71701082
03-May-2020 19:10:25.156,0.07326383888721466,37443,71701075,11449,-0.07464128732681274,0.7032642364501953,-0.7031933069229126,71701083
03-May-2020 19:10:26.156,0.07328987121582031,37443,71701075,11449,-0.07466849684715271,0.7032579183578491,-0.7031940221786499,71701084
03-May-2020 19:10:27.156,0.07331560552120209,37443,71701075,11449,-0.0746946632862091,0.7032532691955566,-0.703193187713623,71701085
03-May-2020 19:10:28.156,0.07334373891353607,37443,71701075,11449,-0.07472452521324158,0.7032532691955566,-0.7031869888305664,71701086
03-May-2020 19:10:29.156,0.07336767017841339,37443,71701075,11449,-0.07474957406520844,0.7032530307769775,-0.7031822204589844,71701087
03-May-2020 19:10:30.156,0.07339410483837128,37443,71701075,11449,-0.07477562129497528,0.7032450437545776,-0.7031846046447754,71701088
03-May-2020 19:10:31.156,0.07342036068439484,37443,71701075,11449,-0.07479879260063171,0.7032415866851807,-0.7031828165054321,71701089
03-May-2020 19:10:32.156,0.07344713807106018,37443,71701075,11449,-0.0748259425163269,0.7032428979873657,-0.7031756639480591,71701090
03-May-2020 19:10:33.156,0.07347017526626587,37443,71701075,11449,-0.07484692335128784,0.7032419443130493,-0.703171968460083,71701091
03-May-2020 19:10:34.156,0.07349804043769836,37443,71701075,11449,-0.07487480342388153,0.7032344341278076,-0.7031735181808472,71701092
03-May-2020 19:10:35.156,0.07352371513843536,37443,71701075,11449,-0.07489563524723053,0.7032318115234375,-0.7031711339950562,71701093
03-May-2020 19:10:36.156,0.0735495537519455,37443,71701075,11449,-0.07492955029010773,0.7032366991043091,-0.7031600475311279,71701094
03-May-2020 19:10:37.156,0.07357265055179596,37443,71701075,11449,-0.07495434582233429,0.7032299041748047,-0.7031619548797607,71701095
03-May-2020 19:10:38.156,0.07359988987445831,37443,71701075,11449,-0.07497893273830414,0.7032214403152466,-0.7031650543212891,71701096
03-May-2020 19:10:39.156,0.07362638413906097,37443,71701075,11449,-0.07500419020652771,0.7032183408737183,-0.703162670135498,71701097
03-May-2020 19:10:40.156,0.07364848256111145,37443,71701075,11449,-0.07502518594264984,0.7032225131988525,-0.7031540870666504,71701098
03-May-2020 19:10:41.156,0.07367675006389618,37443,71701075,11449,-0.07505184412002563,0.7032185792922974,-0.703152060508728,71701099
03-May-2020 19:10:42.156,0.07370585203170776,37443,71701075,11449,-0.07507482171058655,0.7032116651535034,-0.7031536102294922,71701100
03-May-2020 19:10:43.156,0.07372450828552246,37443,71701075,11449,-0.07510235905647278,0.7032122611999512,-0.7031480073928833,71701101
03-May-2020 19:10:44.156,0.07374946773052216,37443,71701075,11449,-0.07513464987277985,0.7032142877578735,-0.703140139579773,71701102
03-May-2020 19:10:45.156,0.07377561926841736,37443,71701075,11449,-0.0751572847366333,0.7032091617584229,-0.7031400203704834,71701103
03-May-2020 19:10:46.156,0.07380591332912445,37443,71701075,11449,-0.07518342137336731,0.7032010555267334,-0.7031421661376953,71701104
03-May-2020 19:10:47.156,0.07382695376873016,37443,71701075,11449,-0.07520966231822968,0.7031987905502319,-0.7031393051147461,71701105
03-May-2020 19:10:48.156,0.07385160028934479,37443,71701107,11449,-0.07523255050182343,0.7032010555267334,-0.703132152557373,71701106
03-May-2020 19:10:49.156,0.07388195395469666,37443,71701107,11449,-0.07525797188282013,0.7031952142715454,-0.7031320333480835,71701107
03-May-2020 19:10:50.156,0.07390789687633514,37443,71701107,11449,-0.07528056204319,0.7031877040863037,-0.7031345367431641,71701108
03-May-2020 19:10:51.156,0.07393033802509308,37443,71701107,11449,-0.07530924677848816,0.7031898498535156,-0.7031264305114746,71701109
03-May-2020 19:10:52.156,0.0739549845457077,37443,71701107,11449,-0.07533198595046997,0.7031915187835693,-0.7031201124191284,71701110
03-May-2020 19:10:53.156,0.07398226857185364,37443,71701107,11449,-0.07535529136657715,0.7031843662261963,-0.703121542930603,71701111
03-May-2020 19:10:54.156,0.07400837540626526,37475,71701107,11449,-0.07538402080535889,0.7031785249710083,-0.7031217813491821,71701112
03-May-2020 19:10:55.156,0.07403124868869781,37475,71701107,11449,-0.07541295886039734,0.703178882598877,-0.7031158208847046,71701113
03-May-2020 19:10:56.156,0.07405680418014526,37475,71701107,11449,-0.07543809711933136,0.7031803131103516,-0.7031091451644897,71701114
03-May-2020 19:10:57.156,0.07408052682876587,37475,71701107,11449,-0.07545904815196991,0.7031732797622681,-0.7031114101409912,71701115
03-May-2020 19:10:58.156,0.07410858571529388,37475,71701107,11449,-0.07549004256725311,0.7031675577163696,-0.7031106948852539,71701116
03-May-2020 19:10:59.156,0.07413162291049957,37475,71701107,11449,-0.07551257312297821,0.7031688690185547,-0.7031047344207764,71701117
03-May-2020 19:11:00.156,0.07415980100631714,37475,71701107,11449,-0.07553645968437195,0.7031675577163696,-0.7031005620956421,71701118
03-May-2020 19:11:01.156,0.07418903708457947,37475,71701107,11449,-0.0755656361579895,0.7031611204147339,-0.7031008005142212,71701119
03-May-2020 19:11:02.156,0.0742119550704956,37475,71701107,11449,-0.07558847963809967,0.703155517578125,-0.7031011581420898,71701120
03-May-2020 19:11:03.156,0.07423612475395203,37475,71701107,11449,-0.07561495900154114,0.7031575441360474,-0.7030937671661377,71701121
03-May-2020 19:11:04.156,0.07426044344902039,37475,71701107,11449,-0.075638547539711,0.7031558752059937,-0.7030904293060303,71701122
03-May-2020 19:11:05.156,0.07428692281246185,37475,71701107,11449,-0.07566346228122711,0.7031487226486206,-0.7030922174453735,71701123
03-May-2020 19:11:06.156,0.07431231439113617,37475,71701107,11449,-0.07569627463817596,0.7031459808349609,-0.7030887603759766,71701124
03-May-2020 19:11:07.156,0.07433737814426422,37475,71701107,11449,-0.07572093605995178,0.7031475305557251,-0.7030818462371826,71701125
03-May-2020 19:11:08.156,0.07436443865299225,37475,71701107,11449,-0.07574398815631866,0.7031428813934326,-0.7030811309814453,71701126
03-May-2020 19:11:09.156,0.0743880569934845,37475,71701107,11449,-0.07576967775821686,0.7031372785568237,-0.7030816078186035,71701127
03-May-2020 19:11:10.156,0.07441429793834686,37475,71701107,11449,-0.07579658925533295,0.7031328678131104,-0.7030802965164185,71701128
03-May-2020 19:11:11.156,0.07444079220294952,37475,71701107,11449,-0.07582205533981323,0.7031353712081909,-0.703072190284729,71701129
03-May-2020 19:11:12.156,0.07446663081645966,37475,71701107,11449,-0.07584819197654724,0.7031315565109253,-0.7030707597732544,71701130
03-May-2020 19:11:13.157,0.074491485953331,37475,71701107,11449,-0.07587254047393799,0.7031258344650269,-0.7030712366104126,71701131
03-May-2020 19:11:14.157,0.07451997697353363,37475,71701107,11449,-0.07589402794837952,0.7031220197677612,-0.7030693292617798,71701132
03-May-2020 19:11:15.157,0.07454252243041992,37475,71701107,11449,-0.07591970264911652,0.7031255960464478,-0.7030607461929321,71701133
03-May-2020 19:11:16.157,0.07456888258457184,37475,71701107,11449,-0.07594798505306244,0.703120231628418,-0.7030601501464844,71701134
03-May-2020 19:11:17.157,0.07459449768066406,37475,71701107,11449,-0.07597243785858154,0.703113317489624,-0.7030619382858276,71701135
03-May-2020 19:11:18.157,0.07462121546268463,37475,71701107,11449,-0.07600094377994537,0.7031099796295166,-0.7030590772628784,71701136
03-May-2020 19:11:19.157,0.07464669644832611,37475,71701107,11449,-0.07602748274803162,0.7031124830245972,-0.7030512094497681,71701137
03-May-2020 19:11:20.157,0.07466964423656464,37475,71701139,11449,-0.07605308294296265,0.7031087875366211,-0.7030494213104248,71701138
03-May-2020 19:11:21.157,0.07469809055328369,37475,71701139,11449,-0.07608120143413544,0.7031008005142212,-0.7030513286590576,71701139
03-May-2020 19:11:22.157,0.07472340762615204,37475,71701139,11449,-0.0761025995016098,0.703101396560669,-0.7030456066131592,71701140
03-May-2020 19:11:23.157,0.07474823296070099,37475,71701139,11449,-0.07613198459148407,0.7031029462814331,-0.703038215637207,71701141
03-May-2020 19:11:24.157,0.07477305829524994,37475,71701139,11449,-0.0761590301990509,0.7030965089797974,-0.7030391693115234,71701142
03-May-2020 19:11:25.157,0.0748005360364914,37475,71701139,11449,-0.07618279755115509,0.7030889987945557,-0.7030415534973145,71701143
03-May-2020 19:11:26.157,0.0748237669467926,37507,71701139,11449,-0.07620331645011902,0.7030906677246094,-0.7030352354049683,71701144
03-May-2020 19:11:27.157,0.07484987378120422,37507,71701139,11449,-0.07623092830181122,0.7030913829803467,-0.7030285596847534,71701145
03-May-2020 19:11:28.157,0.07487715780735016,37507,71701139,11449,-0.07625706493854523,0.7030849456787109,-0.7030292749404907,71701146
03-May-2020 19:11:29.157,0.07490278780460358,37507,71701139,11449,-0.07627806067466736,0.7030797004699707,-0.7030291557312012,71701147
03-May-2020 19:11:30.157,0.07492692768573761,37507,71701139,11449,-0.07630620896816254,0.7030816078186035,-0.703021764755249,71701148
03-May-2020 19:11:31.157,0.07494986057281494,37507,71701139,11449,-0.07633183896541595,0.7030822038650513,-0.7030164003372192,71701149
03-May-2020 19:11:32.157,0.07497984170913696,37507,71701139,11449,-0.076361283659935,0.7030726671218872,-0.703019380569458,71701150
03-May-2020 19:11:33.157,0.07500551640987396,37507,71701139,11449,-0.076388880610466,0.7030652761459351,-0.7030208110809326,71701151
03-May-2020 19:11:34.157,0.07503154873847961,37507,71701139,11449,-0.07641732692718506,0.7030662298202515,-0.7030138969421387,71701152
03-May-2020 19:11:35.157,0.07505574822425842,37507,71701139,11449,-0.07644155621528625,0.7030668258666992,-0.7030085325241089,71701153
03-May-2020 19:11:36.157,0.07508151233196259,37507,71701139,11449,-0.07646344602108002,0.7030603885650635,-0.7030094861984253,71701154
03-May-2020 19:11:37.157,0.07510718703269958,37507,71701139,11449,-0.07649345695972443,0.7030565738677979,-0.7030072212219238,71701155
03-May-2020 19:11:38.157,0.0751304030418396,37507,71701139,11449,-0.07651792466640472,0.7030594348907471,-0.702999472618103,71701156
03-May-2020 19:11:39.157,0.07515868544578552,37507,71701139,11449,-0.07653920352458954,0.7030559778213501,-0.7029975652694702,71701157
03-May-2020 19:11:40.157,0.07518023252487183,37507,71701139,11449,-0.07656028866767883,0.7030518054962158,-0.702997088432312,71701158
03-May-2020 19:11:41.157,0.07520657777786255,37507,71701139,11449,-0.07659022510051727,0.7030470371246338,-0.702995777130127,71701159
03-May-2020 19:11:42.157,0.07523296773433685,37507,71701139,11449,-0.07661838829517365,0.7030481100082397,-0.7029889822006226,71701160
03-May-2020 19:11:43.157,0.0752597451210022,37507,71701139,11449,-0.07664066553115845,0.7030441761016846,-0.7029874324798584,71701161
03-May-2020 19:11:44.157,0.07528489828109741,37507,71701139,11449,-0.07666744291782379,0.7030383348464966,-0.702987790107727,71701162
03-May-2020 19:11:45.157,0.07531367242336273,37507,71701139,11449,-0.07669688761234283,0.7030340433120728,-0.7029856443405151,71701163
03-May-2020 19:11:46.157,0.07534094154834747,37507,71701139,11449,-0.0767185240983963,0.7030344009399414,-0.7029800415039062,71701164
03-May-2020 19:11:47.157,0.07536636292934418,37507,71701139,11449,-0.07674957811832428,0.703031063079834,-0.7029774188995361,71701165
03-May-2020 19:11:48.157,0.07539094984531403,37507,71701139,11449,-0.07677608728408813,0.7030255794525146,-0.7029772996902466,71701166
03-May-2020 19:11:49.157,0.0754179060459137,37507,71701139,11449,-0.07680410146713257,0.7030224800109863,-0.7029745578765869,71701167
03-May-2020 19:11:50.157,0.07544100284576416,37507,71701139,11449,-0.0768233984708786,0.7030237913131714,-0.7029683589935303,71701168
03-May-2020 19:11:51.157,0.07546366751194,37507,71701139,11449,-0.07685108482837677,0.7030216455459595,-0.7029647827148438,71701169
03-May-2020 19:11:52.157,0.07549174129962921,37507,71701171,11449,-0.07687656581401825,0.7030153274536133,-0.7029656171798706,71701170
03-May-2020 19:11:53.157,0.0755164623260498,37507,71701171,11449,-0.07690005004405975,0.7030129432678223,-0.7029628753662109,71701171
03-May-2020 19:11:54.157,0.07553812861442566,37507,71701171,11449,-0.07692262530326843,0.7030138969421387,-0.702957034111023,71701172
03-May-2020 19:11:55.157,0.07556505501270294,37507,71701171,11449,-0.07695028185844421,0.7030115127563477,-0.702953577041626,71701173
03-May-2020 19:11:56.157,0.0755942165851593,37507,71701171,11449,-0.07697488367557526,0.7030044794082642,-0.7029546499252319,71701174
03-May-2020 19:11:57.157,0.07562069594860077,37507,71701171,11449,-0.07700502872467041,0.7030020952224731,-0.7029510736465454,71701175
03-May-2020 19:11:58.157,0.0756445825099945,37539,71701171,11449,-0.07702964544296265,0.7030025720596313,-0.7029452323913574,71701176
03-May-2020 19:11:59.157,0.07567033171653748,37539,71701171,11449,-0.07705488801002502,0.702998161315918,-0.702944278717041,71701177
03-May-2020 19:12:00.157,0.07570008933544159,37539,71701171,11449,-0.07708179950714111,0.7029933929443359,-0.702942967414856,71701178
03-May-2020 19:12:01.157,0.07572606205940247,37539,71701171,11449,-0.07711106538772583,0.7029919624328613,-0.7029380798339844,71701179
03-May-2020 19:12:02.157,0.07575082778930664,37539,71701171,11449,-0.07713735103607178,0.7029901742935181,-0.7029342651367188,71701180
03-May-2020 19:12:03.157,0.07577601075172424,37539,71701171,11449,-0.0771578997373581,0.7029871940612793,-0.7029322385787964,71701181
03-May-2020 19:12:04.157,0.07580365240573883,37539,71701171,11449,-0.07718424499034882,0.7029818296432495,-0.7029318809509277,71701182
03-May-2020 19:12:05.157,0.07582354545593262,37539,71701171,11449,-0.07720616459846497,0.7029824256896973,-0.7029266357421875,71701183
03-May-2020 19:12:06.157,0.0758487731218338,37539,71701171,11449,-0.07722873985767365,0.7029821872711182,-0.7029217481613159,71701184
03-May-2020 19:12:07.157,0.07587513327598572,37539,71701171,11449,-0.07725739479064941,0.7029770612716675,-0.7029210329055786,71701185
03-May-2020 19:12:08.157,0.07590088248252869,37539,71701171,11449,-0.07728728652000427,0.7029721736907959,-0.7029198408126831,71701186
03-May-2020 19:12:09.157,0.07592679560184479,37539,71701171,11449,-0.07731343805789948,0.7029705047607422,-0.7029157876968384,71701187
03-May-2020 19:12:10.157,0.07595352828502655,37539,71701171,11449,-0.07733935117721558,0.7029693126678467,-0.7029111385345459,71701188
03-May-2020 19:12:11.157,0.07598121464252472,37539,71701171,11449,-0.07736754417419434,0.7029664516448975,-0.7029081583023071,71701189
03-May-2020 19:12:12.157,0.07600618898868561,37539,71701171,11449,-0.07739134132862091,0.702958345413208,-0.7029105424880981,71701190
03-May-2020 19:12:13.157,0.07603034377098083,37539,71701171,11449,-0.07741883397102356,0.7029587030410767,-0.7029045820236206,71701191
03-May-2020 19:12:14.157,0.07605795562267303,37539,71701171,11449,-0.07744041085243225,0.7029592990875244,-0.7028987407684326,71701192
03-May-2020 19:12:15.157,0.0760817676782608,37539,71701171,11449,-0.07746636867523193,0.7029538154602051,-0.7028988599777222,71701193
03-May-2020 19:12:16.157,0.0761064887046814,37539,71701171,11449,-0.07749365270137787,0.7029497623443604,-0.7028971910476685,71701194
03-May-2020 19:12:17.157,0.07613219320774078,37539,71701171,11449,-0.07751607894897461,0.7029486894607544,-0.7028930187225342,71701195
03-May-2020 19:12:18.157,0.07615838944911957,37539,71701171,11449,-0.0775439441204071,0.7029464244842529,-0.7028895616531372,71701196
03-May-2020 19:12:19.157,0.07618416845798492,37539,71701171,11449,-0.07756936550140381,0.7029414176940918,-0.7028884887695312,71701197
03-May-2020 19:12:20.157,0.07620880007743835,37539,71701171,11449,-0.07760082185268402,0.702934741973877,-0.7028892040252686,71701198
03-May-2020 19:12:21.157,0.07623198628425598,37539,71701171,11449,-0.07762083411216736,0.702937126159668,-0.7028820514678955,71701199
03-May-2020 19:12:22.157,0.07626068592071533,37539,71701171,11449,-0.07764419913291931,0.7029361724853516,-0.7028775215148926,71701200
03-May-2020 19:12:23.157,0.07628637552261353,37539,71701171,11449,-0.07766783237457275,0.7029306888580322,-0.7028776407241821,71701201
03-May-2020 19:12:24.157,0.07631035149097443,37539,71701203,11449,-0.07769173383712769,0.7029293775558472,-0.7028738260269165,71701202
03-May-2020 19:12:25.157,0.0763348937034607,37539,71701203,11449,-0.0777166336774826,0.7029294967651367,-0.702867865562439,71701203
03-May-2020 19:12:26.157,0.07636022567749023,37539,71701203,11449,-0.07774418592453003,0.7029258012771606,-0.702865719795227,71701204
03-May-2020 19:12:27.157,0.07638822495937347,37539,71701203,11449,-0.07777370512485504,0.7029168605804443,-0.7028684616088867,71701205
03-May-2020 19:12:28.157,0.07641386985778809,37539,71701203,11449,-0.07779917120933533,0.7029147148132324,-0.7028650045394897,71701206
03-May-2020 19:12:29.157,0.07644249498844147,37539,71701203,11449,-0.07782891392707825,0.7029130458831787,-0.7028603553771973,71701207
03-May-2020 19:12:30.157,0.07646763324737549,37571,71701203,11449,-0.07785411179065704,0.7029112577438354,-0.7028565406799316,71701208
03-May-2020 19:12:31.157,0.07649222016334534,37571,71701203,11449,-0.07787823677062988,0.7029064893722534,-0.7028560638427734,71701209
03-May-2020 19:12:32.157,0.07651752233505249,37571,71701203,11449,-0.07790200412273407,0.7029049396514893,-0.7028524875640869,71701210
03-May-2020 19:12:33.157,0.07653859257698059,37571,71701203,11449,-0.07792741060256958,0.7029061317443848,-0.7028458118438721,71701211
03-May-2020 19:12:34.157,0.07656620442867279,37571,71701203,11449,-0.0779498964548111,0.702904224395752,-0.7028423547744751,71701212
03-May-2020 19:12:35.157,0.07659204304218292,37571,71701203,11449,-0.07797843217849731,0.7028957605361938,-0.7028446197509766,71701213
03-May-2020 19:12:36.157,0.07661598920822144,37571,71701203,11449,-0.07800203561782837,0.7028921842575073,-0.7028430700302124,71701214
03-May-2020 19:12:37.157,0.07664451003074646,37571,71701203,11449,-0.07802709937095642,0.7028943300247192,-0.7028350830078125,71701215
03-May-2020 19:12:38.157,0.0766705870628357,37571,71701203,11449,-0.07805509865283966,0.702887773513794,-0.7028356790542603,71701216
03-May-2020 19:12:39.157,0.07670094072818756,37571,71701203,11449,-0.0780821144580841,0.702883243560791,-0.7028340101242065,71701217
03-May-2020 19:12:40.157,0.07672476768493652,37571,71701203,11449,-0.07810698449611664,0.702881932258606,-0.7028298377990723,71701218
03-May-2020 19:12:41.157,0.07674762606620789,37571,71701203,11449,-0.07813416421413422,0.7028827667236328,-0.7028236389160156,71701219
03-May-2020 19:12:42.157,0.07677607238292694,37571,71701203,11449,-0.07815888524055481,0.7028787136077881,-0.7028217315673828,71701220
03-May-2020 19:12:43.157,0.07680176198482513,37571,71701203,11449,-0.07818619906902313,0.7028732299804688,-0.7028213739395142,71701221
03-May-2020 19:12:44.157,0.07682293653488159,37571,71701203,11449,-0.0782085508108139,0.7028723955154419,-0.702817440032959,71701222
03-May-2020 19:12:45.157,0.07684797048568726,37571,71701203,11449,-0.07823504507541656,0.7028733491897583,-0.7028107643127441,71701223
03-May-2020 19:12:46.157,0.07687541842460632,37571,71701203,11449,-0.07826091349124908,0.7028673887252808,-0.7028110027313232,71701224
03-May-2020 19:12:47.157,0.0769018679857254,37571,71701203,11449,-0.07828617095947266,0.7028622627258301,-0.702810525894165,71701225
03-May-2020 19:12:48.157,0.0769263356924057,37571,71701203,11449,-0.0783066600561142,0.7028623819351196,-0.7028053998947144,71701226
03-May-2020 19:12:49.157,0.07695147395133972,37571,71701203,11449,-0.07833130657672882,0.7028608322143555,-0.7028014659881592,71701227
03-May-2020 19:12:50.157,0.0769767314195633,37571,71701203,11449,-0.07835701107978821,0.7028552293777466,-0.7028011083602905,71701228
03-May-2020 19:12:51.157,0.07700146734714508,37571,71701203,11449,-0.07838580012321472,0.7028498649597168,-0.7028005123138428,71701229
03-May-2020 19:12:52.157,0.07702884078025818,37571,71701203,11449,-0.07840926945209503,0.7028502225875854,-0.7027947902679443,71701230
03-May-2020 19:12:53.157,0.0770549476146698,37571,71701203,11449,-0.0784345418214798,0.7028508186340332,-0.7027884721755981,71701231
03-May-2020 19:12:54.157,0.0770798921585083,37571,71701203,11449,-0.07846400141716003,0.7028446197509766,-0.7027884721755981,71701232
03-May-2020 19:12:55.157,0.07710690796375275,37571,71701203,11449,-0.07848824560642242,0.7028400897979736,-0.7027875185012817,71701233
03-May-2020 19:12:56.157,0.07713097333908081,37571,71701235,11449,-0.07851457595825195,0.7028398513793945,-0.7027820348739624,71701234
03-May-2020 19:12:57.157,0.07715699076652527,37571,71701235,11449,-0.07853905856609344,0.7028396129608154,-0.7027766704559326,71701235
03-May-2020 19:12:58.157,0.07718163728713989,37571,71701235,11449,-0.07856513559818268,0.7028335332870483,-0.7027773857116699,71701236
03-May-2020 19:12:59.157,0.07720863819122314,37571,71701235,11449,-0.07859168946743011,0.7028301954269409,-0.7027748823165894,71701237
03-May-2020 19:13:00.157,0.07723549008369446,37571,71701235,11449,-0.07861435413360596,0.7028285264968872,-0.7027707099914551,71701238
03-May-2020 19:13:01.157,0.07725751399993896,37571,71701235,11449,-0.07863657176494598,0.7028298377990723,-0.7027647495269775,71701239
03-May-2020 19:13:02.157,0.07728695869445801,37603,71701235,11449,-0.07866273820400238,0.7028223276138306,-0.7027658224105835,71701240
03-May-2020 19:13:03.157,0.07731005549430847,37603,71701235,11449,-0.07868622243404388,0.7028175592422485,-0.7027654647827148,71701241
03-May-2020 19:13:04.157,0.07733505964279175,37603,71701235,11449,-0.0787137895822525,0.7028179168701172,-0.7027591466903687,71701242
03-May-2020 19:13:05.157,0.07735909521579742,37603,71701235,11449,-0.07874441146850586,0.7028158903121948,-0.702755331993103,71701243
03-May-2020 19:13:06.157,0.07739274203777313,37603,71701235,11449,-0.07877486944198608,0.7028083801269531,-0.7027556896209717,71701244
03-May-2020 19:13:07.157,0.07741311192512512,37603,71701235,11449,-0.07878917455673218,0.7028043270111084,-0.7027560472488403,71701245
03-May-2020 19:13:08.157,0.07744166254997253,37603,71701235,11449,-0.07882086932659149,0.7028069496154785,-0.7027466297149658,71701246
03-May-2020 19:13:09.157,0.07746818661689758,37603,71701235,11449,-0.07884715497493744,0.7028042078018188,-0.702743649482727,71701247
03-May-2020 19:13:10.157,0.07749362289905548,37603,71701235,11449,-0.0788714736700058,0.7027965784072876,-0.7027454376220703,71701248
03-May-2020 19:13:11.157,0.07751829922199249,37603,71701235,11449,-0.07889591157436371,0.702796459197998,-0.7027404308319092,71701249
03-May-2020 19:13:12.157,0.07754191756248474,37603,71701235,11449,-0.07892198860645294,0.7027969360351562,-0.702734112739563,71701250
03-May-2020 19:13:13.157,0.07757104933261871,37603,71701235,11449,-0.07895097136497498,0.7027906179428101,-0.7027338743209839,71701251
03-May-2020 19:13:14.157,0.0775957852602005,37603,71701235,11449,-0.07897475361824036,0.7027828693389893,-0.7027363777160645,71701252
03-May-2020 19:13:15.157,0.07761986553668976,37603,71701235,11449,-0.07899998128414154,0.7027816772460938,-0.7027322053909302,71701253
03-May-2020 19:13:16.157,0.07764632999897003,37603,71701235,11449,-0.07902441918849945,0.7027827501296997,-0.7027252912521362,71701254
03-May-2020 19:13:17.157,0.07767648994922638,37603,71701235,11449,-0.07905077934265137,0.7027785778045654,-0.7027233839035034,71701255
03-May-2020 19:13:18.157,0.077699676156044,37603,71701235,11449,-0.07907116413116455,0.7027721405029297,-0.7027249336242676,71701256
03-May-2020 19:13:19.157,0.07772468030452728,37603,71701235,11449,-0.07909904420375824,0.7027722597122192,-0.7027184963226318,71701257
03-May-2020 19:13:20.157,0.07775066792964935,37603,71701235,11449,-0.07912611961364746,0.7027735710144043,-0.7027114629745483,71701258
03-May-2020 19:13:21.157,0.07777968049049377,37603,71701235,11449,-0.07915283739566803,0.7027676105499268,-0.7027112245559692,71701259
03-May-2020 19:13:22.157,0.07780344784259796,37603,71701235,11449,-0.0791795402765274,0.7027601003646851,-0.702712893486023,71701260
03-May-2020 19:13:23.157,0.0778290182352066,37603,71701235,11449,-0.07920484244823456,0.7027616500854492,-0.7027057409286499,71701261
03-May-2020 19:13:24.157,0.07785297930240631,37603,71701235,11449,-0.07923009991645813,0.7027615308761597,-0.7027004957199097,71701262
03-May-2020 19:13:25.157,0.07787923514842987,37603,71701235,11449,-0.07925856113433838,0.7027512788772583,-0.7027045488357544,71701263
03-May-2020 19:13:26.157,0.0779048353433609,37603,71701235,11449,-0.07928383350372314,0.7027479410171509,-0.7027022838592529,71701264
03-May-2020 19:13:27.157,0.07792635262012482,37603,71701235,11449,-0.07930657267570496,0.7027499675750732,-0.7026952505111694,71701265
03-May-2020 19:13:28.157,0.07795476913452148,37603,71701267,11449,-0.07933473587036133,0.7027492523193359,-0.7026897668838501,71701266
03-May-2020 19:13:29.157,0.07798147201538086,37603,71701267,11449,-0.0793592631816864,0.702742338180542,-0.7026907205581665,71701267
03-May-2020 19:13:30.157,0.07800586521625519,37603,71701267,11449,-0.07938416302204132,0.7027379274368286,-0.7026897668838501,71701268
03-May-2020 19:13:31.157,0.07803204655647278,37603,71701267,11449,-0.07941021025180817,0.7027401924133301,-0.7026815414428711,71701269
03-May-2020 19:13:32.157,0.07805553078651428,37603,71701267,11449,-0.07943551242351532,0.7027376890182495,-0.7026785612106323,71701270
03-May-2020 19:13:33.157,0.0780811458826065,37603,71701267,11449,-0.07945744693279266,0.7027322053909302,-0.7026786804199219,71701271
03-May-2020 19:13:34.157,0.07810765504837036,37635,71701267,11449,-0.07948607206344604,0.7027261257171631,-0.702678918838501,71701272
03-May-2020 19:13:35.157,0.07813367247581482,37635,71701267,11449,-0.07950951159000397,0.7027274370193481,-0.702672004699707,71701273
03-May-2020 19:13:36.157,0.07816064357757568,37635,71701267,11449,-0.07954110205173492,0.7027242183685303,-0.7026685476303101,71701274
03-May-2020 19:13:37.157,0.07818412780761719,37635,71701267,11449,-0.07956534624099731,0.7027148008346558,-0.7026727199554443,71701275
03-May-2020 19:13:38.157,0.07821239531040192,37635,71701267,11449,-0.07959134876728058,0.7027130126953125,-0.702668309211731,71701276
03-May-2020 19:13:39.157,0.07823468744754791,37635,71701267,11449,-0.07961525022983551,0.7027177810668945,-0.7026584148406982,71701277
03-May-2020 19:13:40.157,0.07826057076454163,37635,71701267,11449,-0.07964518666267395,0.7027155160903931,-0.7026543617248535,71701278
03-May-2020 19:13:41.157,0.07828545570373535,37635,71701267,11449,-0.07966579496860504,0.7027069330215454,-0.7026576995849609,71701279
03-May-2020 19:13:42.157,0.07830901443958282,37635,71701267,11449,-0.07968814671039581,0.7027052640914917,-0.7026543617248535,71701280
03-May-2020 19:13:43.157,0.07833388447761536,37635,71701267,11449,-0.0797155350446701,0.70270836353302,-0.7026454210281372,71701281
03-May-2020 19:13:44.157,0.07836313545703888,37635,71701267,11449,-0.07974287867546082,0.702702522277832,-0.702644944190979,71701282
03-May-2020 19:13:45.157,0.07838974893093109,37635,71701267,11449,-0.079766184091568,0.7026934623718262,-0.702648401260376,71701283
03-May-2020 19:13:46.157,0.07841448485851288,37635,71701267,11449,-0.0797928124666214,0.7026948928833008,-0.7026412487030029,71701284
03-May-2020 19:13:47.157,0.07843948900699615,37635,71701267,11449,-0.07982334494590759,0.7026956081390381,-0.7026342153549194,71701285
03-May-2020 19:13:48.157,0.07846903800964355,37635,71701267,11449,-0.07984422147274017,0.7026900053024292,-0.7026337385177612,71701286
03-May-2020 19:13:49.157,0.0784960687160492,37635,71701267,11449,-0.07986988127231598,0.7026816606521606,-0.7026363611221313,71701287
03-May-2020 19:13:50.157,0.07851916551589966,37635,71701267,11449,-0.07989594340324402,0.7026832103729248,-0.7026292085647583,71701288
03-May-2020 19:13:51.157,0.0785435289144516,37635,71701267,11449,-0.07992412149906158,0.7026848793029785,-0.7026216983795166,71701289
03-May-2020 19:13:52.157,0.07856865227222443,37635,71701267,11449,-0.07994875311851501,0.7026761770248413,-0.7026246786117554,71701290
03-May-2020 19:13:53.157,0.07859514653682709,37635,71701267,11449,-0.07997012138366699,0.7026729583740234,-0.7026225328445435,71701291
03-May-2020 19:13:54.157,0.07861876487731934,37635,71701267,11449,-0.07999670505523682,0.7026745080947876,-0.7026153802871704,71701292
03-May-2020 19:13:55.157,0.07864560186862946,37635,71701267,11449,-0.08002576231956482,0.702674388885498,-0.7026091814041138,71701293
03-May-2020 19:13:56.157,0.07867324352264404,37635,71701267,11449,-0.08005028963088989,0.7026650905609131,-0.7026126384735107,71701294
03-May-2020 19:13:57.157,0.0786963552236557,37635,71701267,11449,-0.08007670938968658,0.7026599645614624,-0.7026122808456421,71701295
03-May-2020 19:13:58.157,0.07872255146503448,37635,71701267,11449,-0.08010025322437286,0.7026630640029907,-0.7026036977767944,71701296
03-May-2020 19:13:59.157,0.07875004410743713,37635,71701267,11449,-0.08012761175632477,0.7026612758636475,-0.7025989294052124,71701297
03-May-2020 19:14:00.157,0.07877516746520996,37635,71701299,11449,-0.08014997839927673,0.7026528120040894,-0.7026019096374512,71701298
03-May-2020 19:14:01.157,0.07879938185214996,37635,71701299,11449,-0.08017776906490326,0.7026492357254028,-0.7025996446609497,71701299
03-May-2020 19:14:02.157,0.07882526516914368,37635,71701299,11449,-0.08020497858524323,0.7026530504226685,-0.7025899887084961,71701300
03-May-2020 19:14:03.157,0.07885168492794037,37635,71701299,11449,-0.08023068308830261,0.7026506662368774,-0.7025864124298096,71701301
03-May-2020 19:14:04.157,0.07887943089008331,37635,71701299,11449,-0.0802517980337143,0.702643871307373,-0.7025876045227051,71701302
03-May-2020 19:14:05.157,0.07890324294567108,37635,71701299,11449,-0.0802808403968811,0.7026406526565552,-0.702584981918335,71701303
03-May-2020 19:14:06.157,0.07893049716949463,37667,71701299,11449,-0.08030474185943604,0.7026423215866089,-0.7025774717330933,71701304
03-May-2020 19:14:07.157,0.07895582914352417,37667,71701299,11449,-0.08033522963523865,0.7026363611221313,-0.7025771141052246,71701305
03-May-2020 19:14:08.157,0.07898303866386414,37667,71701299,11449,-0.08035893738269806,0.7026294469833374,-0.7025784254074097,71701306
03-May-2020 19:14:09.157,0.07900522649288177,37667,71701299,11449,-0.08038289844989777,0.7026259899139404,-0.7025765180587769,71701307
03-May-2020 19:14:10.157,0.07903218269348145,37667,71701299,11449,-0.08040887117385864,0.7026311159133911,-0.7025655508041382,71701308
03-May-2020 19:14:11.157,0.07905885577201843,37667,71701299,11449,-0.0804351270198822,0.7026262283325195,-0.7025641202926636,71701309
03-May-2020 19:14:12.157,0.07908482849597931,37667,71701299,11449,-0.08045776188373566,0.7026195526123047,-0.7025653123855591,71701310
03-May-2020 19:14:13.157,0.07910791039466858,37667,71701299,11449,-0.080484539270401,0.7026190757751465,-0.702560305595398,71701311
03-May-2020 19:14:14.157,0.07913418114185333,37667,71701299,11449,-0.08050976693630219,0.702621579170227,-0.7025519609451294,71701312
03-May-2020 19:14:15.157,0.0791587084531784,37667,71701299,11449,-0.0805349349975586,0.7026166915893555,-0.702551007270813,71701313
03-May-2020 19:14:16.157,0.07918788492679596,37667,71701299,11449,-0.08056287467479706,0.7026071548461914,-0.7025543451309204,71701314
03-May-2020 19:14:17.157,0.07921430468559265,37667,71701299,11449,-0.08059035241603851,0.7026063203811646,-0.7025489807128906,71701315
03-May-2020 19:14:18.157,0.0792389065027237,37667,71701299,11449,-0.08061598241329193,0.7026093006134033,-0.702540397644043,71701316
03-May-2020 19:14:19.157,0.07926444709300995,37667,71701299,11449,-0.08063970506191254,0.7026031017303467,-0.7025406360626221,71701317
03-May-2020 19:14:20.157,0.07928773760795593,37667,71701299,11449,-0.08066558837890625,0.7025946378707886,-0.7025436162948608,71701318
03-May-2020 19:14:21.157,0.07931390404701233,37667,71701299,11449,-0.08068935573101044,0.7025954723358154,-0.7025370597839355,71701319
03-May-2020 19:14:22.157,0.07933886349201202,37667,71701299,11449,-0.08071179687976837,0.7025974988937378,-0.702529788017273,71701320
03-May-2020 19:14:23.157,0.07936297357082367,37667,71701299,11449,-0.0807407796382904,0.7025902271270752,-0.7025305032730103,71701321
03-May-2020 19:14:24.157,0.07939273118972778,37667,71701299,11449,-0.08076463639736176,0.7025861740112305,-0.7025289535522461,71701322
03-May-2020 19:14:25.157,0.07941971719264984,37667,71701299,11449,-0.08079218864440918,0.70258629322052,-0.7025223970413208,71701323
03-May-2020 19:14:26.157,0.07944817841053009,37667,71701299,11449,-0.08081990480422974,0.7025859355926514,-0.7025166749954224,71701324
03-May-2020 19:14:27.157,0.07946886122226715,37667,71701299,11449,-0.08084683120250702,0.7025796175003052,-0.7025175094604492,71701325
03-May-2020 19:14:28.157,0.07949270308017731,37667,71701299,11449,-0.0808652937412262,0.7025755643844604,-0.7025166749954224,71701326
03-May-2020 19:14:29.157,0.07951979339122772,37667,71701299,11449,-0.08089321851730347,0.702576756477356,-0.7025089263916016,71701327
03-May-2020 19:14:30.157,0.07954289019107819,37667,71701299,11449,-0.08091627061367035,0.7025759220123291,-0.7025045156478882,71701328
03-May-2020 19:14:31.157,0.07957163453102112,37667,71701299,11449,-0.08094477653503418,0.7025659084320068,-0.7025080919265747,71701329
03-May-2020 19:14:32.157,0.07959657907485962,37667,71701331,11455,-0.08096767961978912,0.7025609016418457,-0.7025076150894165,71701330
03-May-2020 19:14:33.157,0.0796213448047638,37667,71701331,11455,-0.08099737763404846,0.7025634050369263,-0.7024990320205688,71701331
03-May-2020 19:14:34.157,0.07964402437210083,37667,71701331,11455,-0.08102035522460938,0.7025625705718994,-0.7024945020675659,71701332
03-May-2020 19:14:35.157,0.07967357337474823,37667,71701331,11455,-0.08104348182678223,0.7025541067123413,-0.7024968862533569,71701333
03-May-2020 19:14:36.157,0.07970181107521057,37667,71701331,11455,-0.08106866478919983,0.7025516033172607,-0.70249342918396,71701334
03-May-2020 19:14:37.157,0.07972308993339539,37667,71701331,11455,-0.08109778165817261,0.7025545835494995,-0.7024847269058228,71701335
03-May-2020 19:14:38.157,0.07974892854690552,37699,71701331,11455,-0.08112391829490662,0.7025517225265503,-0.7024816274642944,71701336
03-May-2020 19:14:39.157,0.07978028059005737,37699,71701331,11455,-0.08115154504776001,0.7025406360626221,-0.7024860382080078,71701337
03-May-2020 19:14:40.157,0.07979987561702728,37699,71701331,11455,-0.08117815852165222,0.7025392055511475,-0.7024819850921631,71701338
03-May-2020 19:14:41.157,0.07982450723648071,37699,71701331,11455,-0.08120378851890564,0.7025437355041504,-0.7024718523025513,71701339
03-May-2020 19:14:42.157,0.07985018193721771,37699,71701331,11455,-0.08122417330741882,0.7025394439697266,-0.7024707794189453,71701340
03-May-2020 19:14:43.157,0.07987786829471588,37699,71701331,11455,-0.08124692738056183,0.7025318145751953,-0.7024725675582886,71701341
03-May-2020 19:14:44.157,0.07989959418773651,37699,71701331,11455,-0.08127225935459137,0.7025320529937744,-0.7024669647216797,71701342
03-May-2020 19:14:45.157,0.0799279659986496,37699,71701331,11455,-0.08129815757274628,0.7025333642959595,-0.7024595737457275,71701343
03-May-2020 19:14:46.157,0.07995550334453583,37699,71701331,11455,-0.08132503926753998,0.7025277614593506,-0.7024590969085693,71701344
03-May-2020 19:14:47.157,0.07998013496398926,37699,71701331,11455,-0.08135248720645905,0.7025192975997925,-0.7024613618850708,71701345
03-May-2020 19:14:48.157,0.08000504970550537,37699,71701331,11455,-0.08138036727905273,0.7025183439254761,-0.7024563550949097,71701346
03-May-2020 19:14:49.157,0.08003324270248413,37699,71701331,11455,-0.08140729367733002,0.7025187015533447,-0.7024497985839844,71701347
03-May-2020 19:14:50.157,0.08005920052528381,37699,71701331,11455,-0.0814325362443924,0.7025142908096313,-0.7024480104446411,71701348
03-May-2020 19:14:51.157,0.08008474111557007,37699,71701331,11455,-0.0814552754163742,0.7025073766708374,-0.7024492025375366,71701349
03-May-2020 19:14:52.157,0.08010774850845337,37699,71701331,11455,-0.08147774636745453,0.7025076150894165,-0.7024439573287964,71701350
03-May-2020 19:14:53.157,0.08013217151165009,37699,71701331,11455,-0.0815039873123169,0.7025091648101807,-0.7024365663528442,71701351
03-May-2020 19:14:54.157,0.08015717566013336,37699,71701331,11455,-0.08153000473976135,0.7025028467178345,-0.7024369239807129,71701352
03-May-2020 19:14:55.157,0.08018454909324646,37699,71701331,11455,-0.08155672252178192,0.7024967670440674,-0.7024369239807129,71701353
03-May-2020 19:14:56.157,0.08020870387554169,37699,71701331,11455,-0.08158360421657562,0.7024979591369629,-0.7024297714233398,71701354
03-May-2020 19:14:57.157,0.08023388683795929,37699,71701331,11455,-0.08161082863807678,0.7024979591369629,-0.7024236917495728,71701355
03-May-2020 19:14:58.157,0.08026275038719177,37699,71701331,11455,-0.08163422346115112,0.702491283416748,-0.7024240493774414,71701356
03-May-2020 19:14:59.157,0.08028842508792877,37699,71701331,11455,-0.0816594809293747,0.7024859189987183,-0.7024240493774414,71701357
03-May-2020 19:15:00.157,0.0803128331899643,37699,71701331,11455,-0.08168676495552063,0.7024879455566406,-0.702416181564331,71701358
03-May-2020 19:15:01.157,0.08033691346645355,37699,71701331,11455,-0.08171007037162781,0.7024874687194824,-0.7024106979370117,71701359
03-May-2020 19:15:02.157,0.08036373555660248,37699,71701331,11455,-0.08173523843288422,0.7024792432785034,-0.7024130821228027,71701360
03-May-2020 19:15:03.157,0.08038991689682007,37699,71701331,11455,-0.08175995945930481,0.7024732828140259,-0.7024132013320923,71701361
03-May-2020 19:15:04.157,0.08041264116764069,37699,71701363,11449,-0.08178618550300598,0.7024757862091064,-0.7024050951004028,71701362
03-May-2020 19:15:05.157,0.08043670654296875,37699,71701363,11449,-0.08181273937225342,0.7024737596511841,-0.7024011611938477,71701363
03-May-2020 19:15:06.157,0.08046519756317139,37699,71701363,11449,-0.08183741569519043,0.7024656534194946,-0.7024033069610596,71701364
03-May-2020 19:15:07.157,0.08049231767654419,37699,71701363,11449,-0.08186306059360504,0.7024612426757812,-0.7024015188217163,71701365
03-May-2020 19:15:08.157,0.08051732182502747,37699,71701363,11449,-0.08189058303833008,0.7024627923965454,-0.7023940086364746,71701366
03-May-2020 19:15:09.157,0.08054205775260925,37699,71701363,11449,-0.08191448450088501,0.7024636268615723,-0.7023874521255493,71701367
03-May-2020 19:15:10.157,0.0805722028017044,37731,71701363,11449,-0.08193899691104889,0.7024544477462769,-0.702390193939209,71701368
03-May-2020 19:15:11.157,0.08059996366500854,37731,71701363,11449,-0.08196675777435303,0.7024515867233276,-0.7023868560791016,71701369
03-May-2020 19:15:12.157,0.08061978220939636,37731,71701363,11449,-0.08199511468410492,0.7024544477462769,-0.702378511428833,71701370
03-May-2020 19:15:13.157,0.08064630627632141,37731,71701363,11449,-0.08202295005321503,0.702452540397644,-0.7023738622665405,71701371
03-May-2020 19:15:14.157,0.08066889643669128,37731,71701363,11449,-0.08204716444015503,0.7024425268173218,-0.7023783922195435,71701372
03-May-2020 19:15:15.157,0.08069626986980438,37731,71701363,11449,-0.08206994831562042,0.7024412155151367,-0.7023741006851196,71701373
03-May-2020 19:15:16.157,0.08072111010551453,37731,71701363,11449,-0.08209826052188873,0.7024441957473755,-0.7023648023605347,71701374
03-May-2020 19:15:17.157,0.08074747025966644,37731,71701363,11449,-0.08212615549564362,0.7024387121200562,-0.7023642063140869,71701375
03-May-2020 19:15:18.157,0.08077597618103027,37731,71701363,11449,-0.08215226233005524,0.7024301290512085,-0.7023664712905884,71701376
03-May-2020 19:15:19.157,0.08079911768436432,37731,71701363,11449,-0.08218036592006683,0.7024292945861816,-0.702360987663269,71701377
03-May-2020 19:15:20.157,0.08082790672779083,37731,71701363,11449,-0.08220779895782471,0.7024304866790771,-0.7023533582687378,71701378
03-May-2020 19:15:21.157,0.0808539092540741,37731,71701363,11449,-0.08222909271717072,0.7024266719818115,-0.7023516893386841,71701379
03-May-2020 19:15:22.157,0.08087728917598724,37731,71701363,11449,-0.0822521299123764,0.7024201154708862,-0.7023530006408691,71701380
03-May-2020 19:15:23.157,0.08089946210384369,37731,71701363,11449,-0.08227412402629852,0.7024186849594116,-0.7023491859436035,71701381
03-May-2020 19:15:24.157,0.0809241533279419,37731,71701363,11449,-0.08229909837245941,0.7024222612380981,-0.702339768409729,71701382
03-May-2020 19:15:25.157,0.08095346391201019,37731,71701363,11449,-0.08232958614826202,0.7024147510528564,-0.7023403644561768,71701383
03-May-2020 19:15:26.157,0.08097721636295319,37731,71701363,11449,-0.08235955238342285,0.7024068832397461,-0.7023419141769409,71701384
03-May-2020 19:15:27.157,0.0810079276561737,37731,71701363,11449,-0.08238634467124939,0.702406644821167,-0.7023355960845947,71701385
03-May-2020 19:15:28.157,0.08103406429290771,37731,71701363,11449,-0.0824122279882431,0.7024056911468506,-0.702330470085144,71701386
03-May-2020 19:15:29.157,0.0810600221157074,37731,71701363,11449,-0.0824374109506607,0.7023996114730835,-0.7023305892944336,71701387
03-May-2020 19:15:30.157,0.08108527958393097,37731,71701363,11449,-0.0824601948261261,0.7023932933807373,-0.70233154296875,71701388
03-May-2020 19:15:31.157,0.08110861480236053,37731,71701363,11449,-0.08248315751552582,0.7023954391479492,-0.7023237943649292,71701389
03-May-2020 19:15:32.157,0.08113297820091248,37731,71701363,11449,-0.08250513672828674,0.7023938894271851,-0.7023199796676636,71701390
03-May-2020 19:15:33.157,0.08115676045417786,37731,71701363,11449,-0.08252662420272827,0.7023884057998657,-0.7023202180862427,71701391
03-May-2020 19:15:34.157,0.08118122816085815,37731,71701363,11449,-0.08255308866500854,0.7023839950561523,-0.7023189067840576,71701392
03-May-2020 19:15:35.157,0.08120584487915039,37731,71701363,11449,-0.08257797360420227,0.7023838758468628,-0.7023131847381592,71701393
03-May-2020 19:15:36.157,0.0812341570854187,37731,71701395,11455,-0.08260785043239594,0.7023825645446777,-0.7023075819015503,71701394
03-May-2020 19:15:37.157,0.0812588781118393,37731,71701395,11455,-0.08263358473777771,0.7023748159408569,-0.7023094892501831,71701395
03-May-2020 19:15:38.157,0.08128808438777924,37731,71701395,11455,-0.08266210556030273,0.7023695707321167,-0.7023080587387085,71701396
03-May-2020 19:15:39.157,0.0813140720129013,37731,71701395,11455,-0.08268983662128448,0.7023705244064331,-0.7023009061813354,71701397
03-May-2020 19:15:40.157,0.08134007453918457,37731,71701395,11455,-0.08271685242652893,0.7023690938949585,-0.7022958993911743,71701398
03-May-2020 19:15:41.157,0.081366166472435,37731,71701395,11455,-0.0827377438545227,0.7023615837097168,-0.7022980451583862,71701399
03-May-2020 19:15:42.157,0.08139243721961975,37763,71701395,11455,-0.08276307582855225,0.7023577690124512,-0.7022958993911743,71701400
03-May-2020 19:15:43.157,0.08141566812992096,37763,71701395,11455,-0.08278980851173401,0.7023602724075317,-0.7022874355316162,71701401
03-May-2020 19:15:44.157,0.08143661916255951,37763,71701395,11455,-0.08281370997428894,0.7023566961288452,-0.702285885810852,71701402
03-May-2020 19:15:45.157,0.08146482706069946,37763,71701395,11455,-0.08283919095993042,0.7023513317108154,-0.7022850513458252,71701403
03-May-2020 19:15:46.157,0.08149078488349915,37763,71701395,11455,-0.08286604285240173,0.7023476362228394,-0.7022825479507446,71701404
03-May-2020 19:15:47.157,0.08151555061340332,37763,71701395,11455,-0.08288812637329102,0.7023485898971558,-0.7022762298583984,71701405
03-May-2020 19:15:48.157,0.08154125511646271,37763,71701395,11455,-0.08291648328304291,0.702344536781311,-0.7022734880447388,71701406
03-May-2020 19:15:49.157,0.08156600594520569,37763,71701395,11455,-0.08293984830379486,0.7023376226425171,-0.7022749185562134,71701407
03-May-2020 19:15:50.157,0.08159109950065613,37763,71701395,11455,-0.08297063410282135,0.7023355960845947,-0.7022702693939209,71701408
03-May-2020 19:15:51.157,0.0816180557012558,37763,71701395,11455,-0.08299420773983002,0.7023376226425171,-0.7022625207901001,71701409
03-May-2020 19:15:52.157,0.08164544403553009,37763,71701395,11455,-0.0830211490392685,0.7023323774337769,-0.7022613286972046,71701410
03-May-2020 19:15:53.157,0.08166947960853577,37763,71701395,11455,-0.08304192125797272,0.7023255825042725,-0.7022629976272583,71701411
03-May-2020 19:15:54.157,0.08169715106487274,37763,71701395,11455,-0.08306889235973358,0.702325701713562,-0.7022562026977539,71701412
03-May-2020 19:15:55.157,0.08172127604484558,37763,71701395,11455,-0.08309757709503174,0.7023264169692993,-0.7022494077682495,71701413
03-May-2020 19:15:56.157,0.08175091445446014,37763,71701395,11455,-0.08312486112117767,0.7023199796676636,-0.7022494077682495,71701414
03-May-2020 19:15:57.157,0.08177590370178223,37763,71701395,11455,-0.08314809203147888,0.7023130655288696,-0.7022504806518555,71701415
03-May-2020 19:15:58.157,0.0818006843328476,37763,71701395,11455,-0.08317330479621887,0.7023098468780518,-0.7022478580474854,71701416
03-May-2020 19:15:59.157,0.08182546496391296,37763,71701395,11455,-0.08320136368274689,0.7023121118545532,-0.7022393941879272,71701417
03-May-2020 19:16:00.157,0.0818510353565216,37763,71701395,11455,-0.08322513103485107,0.7023054361343384,-0.702239990234375,71701418
03-May-2020 19:16:01.157,0.08187532424926758,37763,71701395,11455,-0.08324746787548065,0.7023000717163086,-0.702239990234375,71701419
03-May-2020 19:16:02.157,0.08190296590328217,37763,71701395,11455,-0.08327779173851013,0.7023006677627563,-0.7022324800491333,71701420
03-May-2020 19:16:03.157,0.08192656934261322,37763,71701395,11455,-0.08329945802688599,0.7023016214370728,-0.7022264003753662,71701421
03-May-2020 19:16:04.157,0.08195282518863678,37763,71701395,11455,-0.08332550525665283,0.7022948265075684,-0.7022271156311035,71701422
03-May-2020 19:16:05.157,0.08197949826717377,37763,71701395,11455,-0.08335204422473907,0.7022881507873535,-0.7022272348403931,71701423
03-May-2020 19:16:06.157,0.08200424909591675,37763,71701395,11455,-0.08337703347206116,0.7022887468338013,-0.7022209167480469,71701424
03-May-2020 19:16:07.157,0.0820329338312149,37763,71701395,11455,-0.08340506255626678,0.7022876739501953,-0.7022155523300171,71701425
03-May-2020 19:16:08.157,0.08205796778202057,37763,71701427,11449,-0.0834323912858963,0.7022794485092163,-0.702217698097229,71701426
03-May-2020 19:16:09.157,0.08208295702934265,37763,71701427,11449,-0.08345547318458557,0.7022755146026611,-0.7022156715393066,71701427
03-May-2020 19:16:10.157,0.0821073055267334,37763,71701427,11449,-0.08348029851913452,0.7022782564163208,-0.7022073268890381,71701428
03-May-2020 19:16:11.157,0.08213245868682861,37763,71701427,11449,-0.0835055559873581,0.7022768259048462,-0.7022027969360352,71701429
03-May-2020 19:16:12.157,0.08215795457363129,37763,71701427,11449,-0.08353017270565033,0.7022697925567627,-0.7022041082382202,71701430
03-May-2020 19:16:13.157,0.08218523859977722,37763,71701427,11449,-0.08355696499347687,0.7022649049758911,-0.7022020816802979,71701431
03-May-2020 19:16:14.157,0.08220620453357697,37795,71701427,11449,-0.08358226716518402,0.7022675275802612,-0.702194094657898,71701432
03-May-2020 19:16:15.157,0.08223399519920349,37795,71701427,11449,-0.08360521495342255,0.702263355255127,-0.7021925449371338,71701433
03-May-2020 19:16:16.157,0.08226293325424194,37795,71701427,11449,-0.08362527191638947,0.7022557258605957,-0.702194333076477,71701434
03-May-2020 19:16:17.157,0.08228588104248047,37795,71701427,11449,-0.08365495502948761,0.702255368232727,-0.7021884918212891,71701435
03-May-2020 19:16:18.157,0.08230915665626526,37795,71701427,11449,-0.08368097245693207,0.7022576332092285,-0.7021801471710205,71701436
03-May-2020 19:16:19.157,0.0823371559381485,37795,71701427,11449,-0.08370256423950195,0.7022502422332764,-0.7021816968917847,71701437
03-May-2020 19:16:20.157,0.08236289024353027,37795,71701427,11449,-0.08373254537582397,0.7022440433502197,-0.702181339263916,71701438
03-May-2020 19:16:21.157,0.08238351345062256,37795,71701427,11449,-0.0837627500295639,0.7022439241409302,-0.702175498008728,71701439
03-May-2020 19:16:22.157,0.08241607248783112,37795,71701427,11449,-0.08378656208515167,0.7022401094436646,-0.7021723985671997,71701440
03-May-2020 19:16:23.157,0.08244273066520691,37795,71701427,11449,-0.08380910754203796,0.7022374868392944,-0.7021691799163818,71701441
03-May-2020 19:16:24.157,0.08246268332004547,37795,71701427,11449,-0.08384142816066742,0.7022345066070557,-0.702165961265564,71701442
03-May-2020 19:16:25.157,0.08248761296272278,37795,71701427,11449,-0.08386659622192383,0.7022347450256348,-0.7021602392196655,71701443
03-May-2020 19:16:26.157,0.08251778781414032,37795,71701427,11449,-0.08388139307498932,0.7022309303283691,-0.7021588087081909,71701444
03-May-2020 19:16:27.157,0.08253683149814606,37795,71701427,11449,-0.08391135931015015,0.7022265195846558,-0.7021570205688477,71701445
03-May-2020 19:16:28.157,0.08256131410598755,37795,71701427,11449,-0.08394132554531097,0.7022225856781006,-0.7021543979644775,71701446
03-May-2020 19:16:29.157,0.08259139955043793,37795,71701427,11449,-0.08396363258361816,0.7022191286087036,-0.7021515369415283,71701447
03-May-2020 19:16:30.157,0.08261924982070923,37795,71701427,11449,-0.08398932218551636,0.702216625213623,-0.7021481990814209,71701448
03-May-2020 19:16:31.157,0.08264172077178955,37795,71701427,11449,-0.08401934802532196,0.7022123336791992,-0.7021462917327881,71701449
03-May-2020 19:16:32.157,0.08266581594944,37795,71701427,11449,-0.08403904736042023,0.7022088766098022,-0.7021442651748657,71701450
03-May-2020 19:16:33.157,0.08269469439983368,37795,71701427,11449,-0.08406086266040802,0.7022078037261963,-0.7021394968032837,71701451
03-May-2020 19:16:34.157,0.08272090554237366,37795,71701427,11449,-0.08408801257610321,0.7022068500518799,-0.7021342515945435,71701452
03-May-2020 19:16:35.157,0.08274175226688385,37795,71701427,11449,-0.0841209888458252,0.702201247215271,-0.7021331787109375,71701453
03-May-2020 19:16:36.157,0.08277100324630737,37795,71701427,11449,-0.08414731919765472,0.7021960020065308,-0.7021318674087524,71701454
03-May-2020 19:16:37.157,0.08279217779636383,37795,71701427,11449,-0.08417440950870514,0.702196478843689,-0.7021254301071167,71701455
03-May-2020 19:16:38.157,0.08281958103179932,37795,71701427,11449,-0.08419729769229889,0.7021944522857666,-0.7021216154098511,71701456
03-May-2020 19:16:39.157,0.08284805715084076,37795,71701427,11449,-0.08422568440437317,0.7021859884262085,-0.7021236419677734,71701457
03-May-2020 19:16:40.157,0.08287468552589417,37795,71701459,11449,-0.0842479020357132,0.702184796333313,-0.7021187543869019,71701458
03-May-2020 19:16:41.157,0.0828981101512909,37795,71701459,11449,-0.08427199721336365,0.702183723449707,-0.7021142244338989,71701459
03-May-2020 19:16:42.157,0.08292342722415924,37795,71701459,11449,-0.08429694175720215,0.7021808624267578,-0.7021111249923706,71701460
03-May-2020 19:16:43.157,0.08294904232025146,37795,71701459,11449,-0.08432580530643463,0.7021747827529907,-0.7021105289459229,71701461
03-May-2020 19:16:44.157,0.08297224342823029,37795,71701459,11449,-0.0843505859375,0.7021716833114624,-0.7021081447601318,71701462
03-May-2020 19:16:45.157,0.08299818634986877,37795,71701459,11449,-0.0843701958656311,0.7021728754043579,-0.702101469039917,71701463
03-May-2020 19:16:46.157,0.08302487432956696,37827,71701459,11449,-0.08439970016479492,0.7021685838699341,-0.702099084854126,71701464
03-May-2020 19:16:47.157,0.0830518901348114,37827,71701459,11449,-0.08442865312099457,0.7021619081497192,-0.7020992040634155,71701465
03-May-2020 19:16:48.157,0.08307681977748871,37827,71701459,11449,-0.08445228636264801,0.7021620273590088,-0.7020933628082275,71701466
03-May-2020 19:16:49.157,0.08309929072856903,37827,71701459,11449,-0.08447888493537903,0.7021609544754028,-0.7020885944366455,71701467
03-May-2020 19:16:50.157,0.08312878012657166,37827,71701459,11449,-0.08450402319431305,0.7021546363830566,-0.7020878791809082,71701468
03-May-2020 19:16:51.157,0.08315262198448181,37827,71701459,11449,-0.08453074097633362,0.7021486759185791,-0.7020883560180664,71701469
03-May-2020 19:16:52.157,0.08317884802818298,37827,71701459,11449,-0.08455733954906464,0.702149510383606,-0.7020807266235352,71701470
03-May-2020 19:16:53.157,0.08320403099060059,37827,71701459,11449,-0.08458469808101654,0.702147364616394,-0.70207679271698,71701471
03-May-2020 19:16:54.157,0.08323514461517334,37827,71701459,11449,-0.08460672199726105,0.7021403312683105,-0.7020776271820068,71701472
03-May-2020 19:16:55.157,0.08325323462486267,37827,71701459,11449,-0.08463108539581299,0.7021393775939941,-0.702073335647583,71701473
03-May-2020 19:16:56.157,0.0832815170288086,37827,71701459,11449,-0.08465951681137085,0.7021399736404419,-0.7020659446716309,71701474
03-May-2020 19:16:57.157,0.08330848813056946,37827,71701459,11449,-0.0846816897392273,0.7021338939666748,-0.7020663022994995,71701475
03-May-2020 19:16:58.157,0.08333422243595123,37827,71701459,11449,-0.08470828831195831,0.7021270990371704,-0.7020667791366577,71701476
03-May-2020 19:16:59.157,0.08335801959037781,37827,71701459,11449,-0.08473750948905945,0.7021257877349854,-0.7020617723464966,71701477
03-May-2020 19:17:00.157,0.08337999880313873,37827,71701459,11449,-0.08476318418979645,0.7021254301071167,-0.7020564079284668,71701478
03-May-2020 19:17:01.157,0.08340710401535034,37827,71701459,11449,-0.08478792011737823,0.7021187543869019,-0.7020566463470459,71701479
03-May-2020 19:17:02.157,0.08343392610549927,37827,71701459,11449,-0.08481205999851227,0.702114462852478,-0.7020548582077026,71701480
03-May-2020 19:17:03.157,0.08345526456832886,37827,71701459,11449,-0.08483992516994476,0.7021154165267944,-0.7020480632781982,71701481
03-May-2020 19:17:04.158,0.08348672091960907,37827,71701459,11449,-0.08486264944076538,0.7021141052246094,-0.702042818069458,71701482
03-May-2020 19:17:05.158,0.083512082695961,37827,71701459,11449,-0.08488398790359497,0.7021098136901855,-0.702041745185852,71701483
03-May-2020 19:17:06.158,0.08352957665920258,37827,71701459,11449,-0.08491729199886322,0.7021043300628662,-0.7020410299301147,71701484
03-May-2020 19:17:07.158,0.0835583359003067,37827,71701459,11449,-0.08494724333286285,0.7021033763885498,-0.7020348310470581,71701485
03-May-2020 19:17:08.158,0.08358591794967651,37827,71701459,11449,-0.0849660336971283,0.7020989656448364,-0.7020337581634521,71701486
03-May-2020 19:17:09.158,0.08361071348190308,37827,71701459,11449,-0.08499422669410706,0.7020937204360962,-0.7020325660705566,71701487
03-May-2020 19:17:10.158,0.08363373577594757,37827,71701459,11449,-0.08502286672592163,0.7020890712738037,-0.702031135559082,71701488
03-May-2020 19:17:11.158,0.08365967869758606,37827,71701459,11449,-0.08504363894462585,0.7020891904830933,-0.7020254135131836,71701489
03-May-2020 19:17:12.158,0.08368903398513794,37827,71701491,11449,-0.08506372570991516,0.7020878791809082,-0.7020210027694702,71701490
03-May-2020 19:17:13.158,0.08370989561080933,37827,71701491,11449,-0.08509038388729095,0.7020829916000366,-0.7020196914672852,71701491
03-May-2020 19:17:14.158,0.08373504877090454,37827,71701491,11449,-0.08512043952941895,0.7020806074142456,-0.70201575756073,71701492
03-May-2020 19:17:15.158,0.08376486599445343,37827,71701491,11449,-0.08514411747455597,0.7020787000656128,-0.7020113468170166,71701493
03-May-2020 19:17:16.158,0.083794504404068,37827,71701491,11449,-0.08517280220985413,0.7020756006240845,-0.7020071744918823,71701494
03-May-2020 19:17:17.158,0.08381538093090057,37827,71701491,11449,-0.08520495891571045,0.7020689249038696,-0.7020074129104614,71701495
03-May-2020 19:17:18.158,0.08384361863136292,37859,71701491,11449,-0.08523030579090118,0.7020647525787354,-0.7020052671432495,71701496
03-May-2020 19:17:19.158,0.08386817574501038,37859,71701491,11449,-0.08525124192237854,0.7020643949508667,-0.7019999027252197,71701497
03-May-2020 19:17:20.158,0.08389222621917725,37859,71701491,11449,-0.0852774828672409,0.7020626068115234,-0.701995849609375,71701498
03-May-2020 19:17:21.158,0.08391536772251129,37859,71701491,11449,-0.08530126512050629,0.7020574808120728,-0.7019952535629272,71701499
03-May-2020 19:17:22.158,0.08394573628902435,37859,71701491,11449,-0.08532851934432983,0.7020549774169922,-0.7019909620285034,71701500
03-May-2020 19:17:23.158,0.08397015929222107,37859,71701491,11449,-0.08535400032997131,0.7020542621612549,-0.7019855976104736,71701501
03-May-2020 19:17:24.158,0.08399105072021484,37859,71701491,11449,-0.08538305759429932,0.7020503282546997,-0.7019834518432617,71701502
03-May-2020 19:17:25.158,0.08401854336261749,37859,71701491,11449,-0.08540762960910797,0.7020459175109863,-0.7019815444946289,71701503
03-May-2020 19:17:26.158,0.08404530584812164,37859,71701491,11449,-0.08543160557746887,0.7020437717437744,-0.7019777297973633,71701504
03-May-2020 19:17:27.158,0.08407282829284668,37859,71701491,11449,-0.08545608818531036,0.7020447254180908,-0.7019703388214111,71701505
03-May-2020 19:17:28.158,0.08409954607486725,37859,71701491,11449,-0.08548538386821747,0.7020392417907715,-0.7019689083099365,71701506
03-May-2020 19:17:29.158,0.08412863314151764,37859,71701491,11449,-0.08551201224327087,0.702032208442688,-0.7019692659378052,71701507
03-May-2020 19:17:30.158,0.08415278792381287,37859,71701491,11449,-0.08553443849086761,0.7020323276519775,-0.7019639015197754,71701508
03-May-2020 19:17:31.158,0.08417819440364838,37859,71701491,11449,-0.0855596661567688,0.7020295858383179,-0.7019600868225098,71701509
03-May-2020 19:17:32.158,0.08420197665691376,37859,71701491,11449,-0.08558604121208191,0.7020245790481567,-0.7019592523574829,71701510
03-May-2020 19:17:33.158,0.08422605693340302,37859,71701491,11449,-0.08561122417449951,0.7020187377929688,-0.7019590139389038,71701511
03-May-2020 19:17:34.158,0.08425088226795197,37859,71701491,11449,-0.08563639223575592,0.7020211219787598,-0.7019507884979248,71701512
03-May-2020 19:17:35.158,0.08427751064300537,37859,71701491,11449,-0.08566069602966309,0.7020195722579956,-0.7019460201263428,71701513
03-May-2020 19:17:36.158,0.08430619537830353,37859,71701491,11449,-0.08568650484085083,0.7020126581192017,-0.7019463777542114,71701514
03-May-2020 19:17:37.158,0.08432884514331818,37859,71701491,11449,-0.08571439981460571,0.702011227607727,-0.7019416093826294,71701515
03-May-2020 19:17:38.158,0.08435644209384918,37859,71701491,11449,-0.08574230968952179,0.7020118236541748,-0.7019343376159668,71701516
03-May-2020 19:17:39.158,0.08438055217266083,37859,71701491,11449,-0.08576738834381104,0.7020081281661987,-0.7019320726394653,71701517
03-May-2020 19:17:40.158,0.08440962433815002,37859,71701491,11449,-0.08579252660274506,0.7019994258880615,-0.7019340991973877,71701518
03-May-2020 19:17:41.158,0.0844331830739975,37859,71701491,11449,-0.08581726253032684,0.7019976377487183,-0.7019302845001221,71701519
03-May-2020 19:17:42.158,0.08445608615875244,37859,71701491,11449,-0.08583824336528778,0.7019978761672974,-0.7019245624542236,71701520
03-May-2020 19:17:43.158,0.08448231220245361,37859,71701491,11449,-0.08586001396179199,0.7019925117492676,-0.7019244432449341,71701521
03-May-2020 19:17:44.158,0.0845089852809906,37859,71701523,11449,-0.0858861654996872,0.7019867897033691,-0.7019236087799072,71701522
03-May-2020 19:17:45.158,0.08453439176082611,37859,71701523,11449,-0.08591771125793457,0.70198655128479,-0.7019169330596924,71701523
03-May-2020 19:17:46.158,0.08455926179885864,37859,71701523,11449,-0.08594067394733429,0.7019871473312378,-0.7019102573394775,71701524
03-May-2020 19:17:47.158,0.08458420634269714,37859,71701523,11449,-0.08596526086330414,0.7019835710525513,-0.7019079923629761,71701525
03-May-2020 19:17:48.158,0.0846114307641983,37859,71701523,11449,-0.08599406480789185,0.7019760608673096,-0.7019088268280029,71701526
03-May-2020 19:17:49.158,0.08463633060455322,37859,71701523,11449,-0.0860217958688736,0.7019762992858887,-0.7019022703170776,71701527
03-May-2020 19:17:50.158,0.08466121554374695,37891,71701523,11449,-0.08604305982589722,0.7019727230072021,-0.7018998861312866,71701528
03-May-2020 19:17:51.158,0.08468972146511078,37891,71701523,11449,-0.08606843650341034,0.7019679546356201,-0.7018980979919434,71701529
03-May-2020 19:17:52.158,0.08471024036407471,37891,71701523,11449,-0.08609643578529358,0.7019627094268799,-0.7018972635269165,71701530
03-May-2020 19:17:53.158,0.08473953604698181,37891,71701523,11449,-0.08612284064292908,0.7019630670547485,-0.701890230178833,71701531
03-May-2020 19:17:54.158,0.08476829528808594,37891,71701523,11449,-0.08614346385002136,0.7019606828689575,-0.701886773109436,71701532
03-May-2020 19:17:55.158,0.08479078114032745,37891,71701523,11449,-0.08616812527179718,0.7019546031951904,-0.7018871307373047,71701533
03-May-2020 19:17:56.158,0.08481436967849731,37891,71701523,11449,-0.08619639277458191,0.7019524574279785,-0.7018829584121704,71701534
03-May-2020 19:17:57.158,0.08483998477458954,37891,71701523,11449,-0.08621875941753387,0.7019528150558472,-0.7018768787384033,71701535
03-May-2020 19:17:58.158,0.0848684161901474,37891,71701523,11449,-0.08624221384525299,0.7019497156143188,-0.7018735408782959,71701536
03-May-2020 19:17:59.158,0.08489473164081573,37891,71701523,11449,-0.08627627789974213,0.7019426822662354,-0.7018734216690063,71701537
03-May-2020 19:18:00.158,0.08491973578929901,37891,71701523,11449,-0.08630326390266418,0.7019399404525757,-0.7018697261810303,71701538
03-May-2020 19:18:01.158,0.08494715392589569,37891,71701523,11449,-0.08632451295852661,0.7019374370574951,-0.7018660306930542,71701539
03-May-2020 19:18:02.158,0.084970623254776,37891,71701523,11449,-0.08634649217128754,0.7019338607788086,-0.7018642425537109,71701540
03-May-2020 19:18:03.158,0.08499519526958466,37891,71701523,11449,-0.08637024462223053,0.7019282579421997,-0.7018638849258423,71701541
03-May-2020 19:18:04.158,0.08502094447612762,37891,71701523,11449,-0.08639547228813171,0.7019271850585938,-0.7018587589263916,71701542
03-May-2020 19:18:05.158,0.08504606783390045,37891,71701523,11449,-0.08642025291919708,0.7019273042678833,-0.7018524408340454,71701543
03-May-2020 19:18:06.158,0.08507053554058075,37891,71701523,11449,-0.08644607663154602,0.701923131942749,-0.701850414276123,71701544
03-May-2020 19:18:07.158,0.08509677648544312,37891,71701523,11449,-0.08647337555885315,0.7019175291061401,-0.7018495798110962,71701545
03-May-2020 19:18:08.158,0.08512386679649353,37891,71701523,11449,-0.08649659156799316,0.7019162178039551,-0.7018449306488037,71701546
03-May-2020 19:18:09.158,0.085150346159935,37891,71701523,11449,-0.08652333915233612,0.7019164562225342,-0.7018380165100098,71701547
03-May-2020 19:18:10.158,0.08517493307590485,37891,71701523,11449,-0.08655175566673279,0.7019106149673462,-0.701837420463562,71701548
03-May-2020 19:18:11.158,0.08520293235778809,37891,71701523,11449,-0.08657856285572052,0.7019037008285522,-0.7018377780914307,71701549
03-May-2020 19:18:12.158,0.08522610366344452,37891,71701523,11449,-0.0866013616323471,0.7019037008285522,-0.7018322944641113,71701550
03-May-2020 19:18:13.158,0.08525480329990387,37891,71701523,11449,-0.08662928640842438,0.7019021511077881,-0.7018264532089233,71701551
03-May-2020 19:18:14.158,0.0852770209312439,37891,71701523,11449,-0.08665470778942108,0.7018961906433105,-0.7018266916275024,71701552
03-May-2020 19:18:15.158,0.08530293405056,37891,71701523,11449,-0.0866771936416626,0.7018914222717285,-0.7018256187438965,71701553
03-May-2020 19:18:16.158,0.0853320062160492,37891,71701555,11455,-0.08670215308666229,0.7018903493881226,-0.7018201351165771,71701554
03-May-2020 19:18:17.158,0.08535607159137726,37891,71701555,11455,-0.08672881126403809,0.701889157295227,-0.7018150091171265,71701555
03-May-2020 19:18:18.158,0.08538323640823364,37891,71701555,11455,-0.0867493599653244,0.7018829584121704,-0.7018153667449951,71701556
03-May-2020 19:18:19.158,0.08540523052215576,37891,71701555,11455,-0.08677622675895691,0.7018795013427734,-0.7018129825592041,71701557
03-May-2020 19:18:20.158,0.08543168008327484,37891,71701555,11455,-0.08680203557014465,0.7018818855285645,-0.7018039226531982,71701558
03-May-2020 19:18:21.158,0.08545933663845062,37891,71701555,11455,-0.08682936429977417,0.7018779516220093,-0.7018011808395386,71701559
03-May-2020 19:18:22.158,0.08548621833324432,37923,71701555,11455,-0.08685795962810516,0.7018696069717407,-0.7018027305603027,71701560
03-May-2020 19:18:23.158,0.0855049192905426,37923,71701555,11455,-0.08688746392726898,0.701867938041687,-0.7017984390258789,71701561
03-May-2020 19:18:24.158,0.08553552627563477,37923,71701555,11455,-0.08691057562828064,0.701867938041687,-0.7017920017242432,71701562
03-May-2020 19:18:25.158,0.0855618417263031,37923,71701555,11455,-0.08693818747997284,0.7018632888793945,-0.7017898559570312,71701563
03-May-2020 19:18:26.158,0.0855879932641983,37923,71701555,11455,-0.08696088194847107,0.7018572092056274,-0.7017899751663208,71701564
03-May-2020 19:18:27.158,0.0856107622385025,37923,71701555,11455,-0.08698493242263794,0.7018555402755737,-0.7017860412597656,71701565
03-May-2020 19:18:28.158,0.08563601970672607,37923,71701555,11455,-0.08700604736804962,0.7018557786941528,-0.7017799615859985,71701566
03-May-2020 19:18:29.158,0.08566515147686005,37923,71701555,11455,-0.08702927827835083,0.7018500566482544,-0.7017792463302612,71701567
03-May-2020 19:18:30.158,0.08568909764289856,37923,71701555,11455,-0.08706079423427582,0.7018438577651978,-0.7017785310745239,71701568
03-May-2020 19:18:31.158,0.085714191198349,37923,71701555,11455,-0.08708511292934418,0.7018436193466187,-0.701772928237915,71701569
03-May-2020 19:18:32.158,0.08574245870113373,37923,71701555,11455,-0.08711223304271698,0.701844334602356,-0.7017652988433838,71701570
03-May-2020 19:18:33.158,0.0857672393321991,37923,71701555,11455,-0.08713655173778534,0.7018389701843262,-0.7017645835876465,71701571
03-May-2020 19:18:34.158,0.08579333126544952,37923,71701555,11455,-0.08715744316577911,0.7018313407897949,-0.7017664909362793,71701572
03-May-2020 19:18:35.158,0.08581820130348206,37923,71701555,11455,-0.0871846079826355,0.7018309831619263,-0.7017605304718018,71701573
03-May-2020 19:18:36.158,0.08584214746952057,37923,71701555,11455,-0.08720868825912476,0.7018314599990845,-0.7017539739608765,71701574
03-May-2020 19:18:37.158,0.08587005734443665,37923,71701555,11455,-0.08723407983779907,0.7018228769302368,-0.7017560005187988,71701575
03-May-2020 19:18:38.158,0.08589409291744232,37923,71701555,11455,-0.0872630923986435,0.7018189430236816,-0.7017533779144287,71701576
03-May-2020 19:18:39.158,0.08591923117637634,37923,71701555,11455,-0.08729065954685211,0.701819658279419,-0.7017461061477661,71701577
03-May-2020 19:18:40.158,0.08595047891139984,37923,71701555,11455,-0.08731585741043091,0.7018167972564697,-0.7017421722412109,71701578
03-May-2020 19:18:41.158,0.08597360551357269,37923,71701555,11455,-0.08733977377414703,0.7018113136291504,-0.7017419338226318,71701579
03-May-2020 19:18:42.158,0.0859997421503067,37923,71701555,11455,-0.08736684918403625,0.7018074989318848,-0.7017389535903931,71701580
03-May-2020 19:18:43.158,0.08602234721183777,37923,71701555,11455,-0.08739124238491058,0.7018085718154907,-0.7017322778701782,71701581
03-May-2020 19:18:44.158,0.08605332672595978,37923,71701555,11455,-0.08741703629493713,0.7018035650253296,-0.7017303705215454,71701582
03-May-2020 19:18:45.158,0.08607374131679535,37923,71701555,11455,-0.08744210004806519,0.7017972469329834,-0.7017309665679932,71701583
03-May-2020 19:18:46.158,0.08609731495380402,37923,71701555,11455,-0.0874711126089096,0.701795220375061,-0.7017265558242798,71701584
03-May-2020 19:18:47.158,0.08612403273582458,37923,71701555,11455,-0.0874934047460556,0.7017941474914551,-0.70172119140625,71701585
03-May-2020 19:18:48.158,0.08615098893642426,37923,71701587,11449,-0.08751489222049713,0.701789379119873,-0.7017198801040649,71701586
03-May-2020 19:18:49.158,0.08617720007896423,37923,71701587,11449,-0.08754386007785797,0.7017854452133179,-0.7017172574996948,71701587
03-May-2020 19:18:50.158,0.08620470762252808,37923,71701587,11449,-0.08756901323795319,0.7017835378646851,-0.7017126083374023,71701588
03-May-2020 19:18:51.158,0.0862310379743576,37923,71701587,11449,-0.08759398758411407,0.7017834186553955,-0.7017064094543457,71701589
03-May-2020 19:18:52.158,0.08625935018062592,37923,71701587,11449,-0.08762392401695251,0.7017778158187866,-0.7017046213150024,71701590
03-May-2020 19:18:53.158,0.08628328144550323,37923,71701587,11449,-0.08765155076980591,0.7017709016799927,-0.7017053365707397,71701591
03-May-2020 19:18:54.158,0.08631332218647003,37955,71701587,11449,-0.08767615258693695,0.7017698287963867,-0.7016996145248413,71701592
03-May-2020 19:18:55.158,0.0863359272480011,37955,71701587,11449,-0.08770330250263214,0.701769232749939,-0.701694130897522,71701593
03-May-2020 19:18:56.158,0.08635865151882172,37955,71701587,11449,-0.0877295732498169,0.7017625570297241,-0.7016946077346802,71701594
03-May-2020 19:18:57.158,0.08638337254524231,37955,71701587,11449,-0.08775123953819275,0.701758861541748,-0.7016927003860474,71701595
03-May-2020 19:18:58.158,0.0864081084728241,37955,71701587,11449,-0.0877748429775238,0.7017593383789062,-0.7016862630844116,71701596
03-May-2020 19:18:59.158,0.08643686771392822,37955,71701587,11449,-0.08779981732368469,0.7017579078674316,-0.7016806602478027,71701597
03-May-2020 19:19:00.158,0.08645956218242645,37955,71701587,11449,-0.08781327307224274,0.7017514705657959,-0.7016825675964355,71701598
03-May-2020 19:19:01.158,0.08648490905761719,37955,71701587,11449,-0.08784018456935883,0.7017452716827393,-0.701682448387146,71701599
03-May-2020 19:19:02.158,0.08651039004325867,37955,71701587,11449,-0.087868332862854,0.7017456293106079,-0.701675534248352,71701600
03-May-2020 19:19:03.158,0.08653528988361359,37955,71701587,11449,-0.08789612352848053,0.7017426490783691,-0.701671838760376,71701601
03-May-2020 19:19:04.158,0.08656284213066101,37955,71701587,11449,-0.08792619407176971,0.701734185218811,-0.7016730308532715,71701602
03-May-2020 19:19:05.158,0.0865858644247055,37955,71701587,11449,-0.08795039355754852,0.7017301321029663,-0.7016714811325073,71701603
03-May-2020 19:19:06.158,0.08661411702632904,37955,71701587,11449,-0.0879766047000885,0.7017307281494141,-0.7016640901565552,71701604
03-May-2020 19:19:07.158,0.08664248883724213,37955,71701587,11449,-0.08800272643566132,0.701728105545044,-0.7016597986221313,71701605
03-May-2020 19:19:08.158,0.0866653323173523,37955,71701587,11449,-0.08802995085716248,0.7017227411270142,-0.701659083366394,71701606
03-May-2020 19:19:09.158,0.08669039607048035,37955,71701587,11449,-0.08805562555789948,0.701720118522644,-0.701655387878418,71701607
03-May-2020 19:19:10.158,0.08671712875366211,37955,71701587,11449,-0.08807902038097382,0.7017208337783813,-0.7016485929489136,71701608
03-May-2020 19:19:11.158,0.08674448728561401,37955,71701587,11449,-0.08810392022132874,0.701716423034668,-0.7016464471817017,71701609
03-May-2020 19:19:12.158,0.08676925301551819,37955,71701587,11449,-0.08812683820724487,0.7017089128494263,-0.7016477584838867,71701610
03-May-2020 19:19:13.158,0.08679433166980743,37955,71701587,11449,-0.08815410733222961,0.7017086744308472,-0.7016416788101196,71701611
03-May-2020 19:19:14.158,0.08681708574295044,37955,71701587,11449,-0.0881790965795517,0.7017086744308472,-0.7016353607177734,71701612
03-May-2020 19:19:15.158,0.08684591948986053,37955,71701587,11449,-0.08820253610610962,0.7017016410827637,-0.7016361951828003,71701613
03-May-2020 19:19:16.158,0.08687148988246918,37955,71701587,11449,-0.08823360502719879,0.7016946077346802,-0.7016360759735107,71701614
03-May-2020 19:19:17.158,0.08689366281032562,37955,71701587,11449,-0.0882604569196701,0.7016932964324951,-0.7016309499740601,71701615
03-May-2020 19:19:18.158,0.08692431449890137,37955,71701587,11449,-0.08828391134738922,0.701693058013916,-0.7016243934631348,71701616
03-May-2020 19:19:19.158,0.0869489312171936,37955,71701587,11449,-0.08830875158309937,0.701687216758728,-0.7016242742538452,71701617
03-May-2020 19:19:20.158,0.08697369694709778,37955,71701619,11449,-0.08833640813827515,0.7016801834106445,-0.701624870300293,71701618
03-May-2020 19:19:21.158,0.08700163662433624,37955,71701619,11449,-0.08835861086845398,0.7016819715499878,-0.7016167640686035,71701619
03-May-2020 19:19:22.158,0.08702903985977173,37955,71701619,11449,-0.08838480710983276,0.7016825675964355,-0.7016096115112305,71701620
03-May-2020 19:19:23.158,0.0870523452758789,37955,71701619,11449,-0.0884137749671936,0.7016758918762207,-0.7016096115112305,71701621
03-May-2020 19:19:24.158,0.08707787096500397,37955,71701619,11449,-0.08843958377838135,0.7016705274581909,-0.7016083002090454,71701622
03-May-2020 19:19:25.158,0.08710417151451111,37955,71701619,11449,-0.08846718072891235,0.7016692161560059,-0.7016030550003052,71701623
03-May-2020 19:19:26.158,0.08712597191333771,37987,71701619,11449,-0.08848918974399567,0.7016685009002686,-0.7015981674194336,71701624
03-May-2020 19:19:27.158,0.08715225756168365,37987,71701619,11449,-0.0885176807641983,0.70166015625,-0.7015999555587769,71701625
03-May-2020 19:19:28.158,0.08718012273311615,37987,71701619,11449,-0.08854283392429352,0.7016528844833374,-0.7016005516052246,71701626
03-May-2020 19:19:29.158,0.08720386028289795,37987,71701619,11449,-0.08856558799743652,0.7016556262969971,-0.7015916109085083,71701627
03-May-2020 19:19:30.158,0.0872301310300827,37987,71701619,11449,-0.08858764171600342,0.7016572952270508,-0.7015842199325562,71701628
03-May-2020 19:19:31.158,0.08725950121879578,37987,71701619,11449,-0.08861823379993439,0.7016462087631226,-0.7015877962112427,71701629
03-May-2020 19:19:32.158,0.08728624880313873,37987,71701619,11449,-0.08864329755306244,0.7016420364379883,-0.7015852928161621,71701630
03-May-2020 19:19:33.158,0.08730661869049072,37987,71701619,11449,-0.08867225050926208,0.7016466856002808,-0.7015749216079712,71701631
03-May-2020 19:19:34.158,0.0873337984085083,37987,71701619,11449,-0.08869820833206177,0.7016407251358032,-0.7015740871429443,71701632
03-May-2020 19:19:35.158,0.08736209571361542,37987,71701619,11449,-0.08872348070144653,0.701632022857666,-0.7015758752822876,71701633
03-May-2020 19:19:36.158,0.08738350868225098,37987,71701619,11449,-0.08875079452991486,0.7016302347183228,-0.7015715837478638,71701634
03-May-2020 19:19:37.158,0.08740676939487457,37987,71701619,11449,-0.08877719938755035,0.7016322612762451,-0.7015633583068848,71701635
03-May-2020 19:19:38.158,0.08743409812450409,37987,71701619,11449,-0.08879454433917999,0.7016280889511108,-0.7015618085861206,71701636
03-May-2020 19:19:39.158,0.08745989203453064,37987,71701619,11449,-0.08882270753383636,0.7016211748123169,-0.7015620470046997,71701637
03-May-2020 19:19:40.158,0.08748535811901093,37987,71701619,11449,-0.08885161578655243,0.7016199827194214,-0.7015564441680908,71701638
03-May-2020 19:19:41.158,0.08751080930233002,37987,71701619,11449,-0.08887329697608948,0.7016205787658691,-0.7015500068664551,71701639
03-May-2020 19:19:42.158,0.08753986656665802,37987,71701619,11449,-0.08890223503112793,0.7016146183013916,-0.70154869556427,71701640
03-May-2020 19:19:43.158,0.08756297826766968,37987,71701619,11449,-0.08892837166786194,0.7016061544418335,-0.7015507221221924,71701641
03-May-2020 19:19:44.158,0.08758769929409027,37987,71701619,11449,-0.08895528316497803,0.7016063928604126,-0.7015442848205566,71701642
03-May-2020 19:19:45.158,0.08761316537857056,37987,71701619,11449,-0.08897669613361359,0.7016075849533081,-0.701537013053894,71701643
03-May-2020 19:19:46.158,0.08763958513736725,37987,71701619,11449,-0.0890047550201416,0.7015997171401978,-0.7015380859375,71701644
03-May-2020 19:19:47.158,0.08766403794288635,37987,71701619,11449,-0.08903215825557709,0.701594352722168,-0.7015368938446045,71701645
03-May-2020 19:19:48.158,0.08769004046916962,37987,71701619,11449,-0.08905987441539764,0.7015949487686157,-0.7015297412872314,71701646
03-May-2020 19:19:49.158,0.08771419525146484,37987,71701619,11449,-0.08908046782016754,0.7015959024429321,-0.701522946357727,71701647
03-May-2020 19:19:50.158,0.08774213492870331,37987,71701619,11449,-0.08910779654979706,0.7015873193740845,-0.7015246152877808,71701648
03-May-2020 19:19:51.158,0.0877678245306015,37987,71701619,11449,-0.08913499116897583,0.7015795707702637,-0.7015254497528076,71701649
03-May-2020 19:19:52.158,0.08779101073741913,37987,71701651,11455,-0.08915975689888,0.7015823125839233,-0.7015167474746704,71701650
03-May-2020 19:19:53.158,0.08781774342060089,37987,71701651,11455,-0.08918267488479614,0.701582670211792,-0.7015101909637451,71701651
03-May-2020 19:19:54.158,0.08784489333629608,37987,71701651,11455,-0.08920566737651825,0.7015751600265503,-0.7015113830566406,71701652
03-May-2020 19:19:55.158,0.08787041902542114,37987,71701651,11455,-0.08923448622226715,0.7015699148178101,-0.7015097141265869,71701653
03-May-2020 19:19:56.158,0.08789461851119995,37987,71701651,11455,-0.08926290273666382,0.7015712261199951,-0.7015018463134766,71701654
03-May-2020 19:19:57.158,0.0879189670085907,37987,71701651,11455,-0.08928768336772919,0.7015693187713623,-0.7014975547790527,71701655
03-May-2020 19:19:58.158,0.08794321119785309,38019,71701651,11455,-0.08931221067905426,0.7015596628189087,-0.7015010118484497,71701656
03-May-2020 19:19:59.158,0.08796744048595428,38019,71701651,11455,-0.08933843672275543,0.7015562057495117,-0.7014981508255005,71701657
03-May-2020 19:20:00.158,0.08799456059932709,38019,71701651,11455,-0.08936204016208649,0.7015571594238281,-0.7014907598495483,71701658
03-May-2020 19:20:01.158,0.08802101016044617,38019,71701651,11455,-0.08938586711883545,0.7015553712844849,-0.701486349105835,71701659
03-May-2020 19:20:02.158,0.08804714679718018,38019,71701651,11455,-0.08941280841827393,0.7015484571456909,-0.7014861106872559,71701660
03-May-2020 19:20:03.158,0.0880754142999649,38019,71701651,11455,-0.08944031596183777,0.701543927192688,-0.7014837265014648,71701661
03-May-2020 19:20:04.158,0.08810202777385712,38019,71701651,11455,-0.08946317434310913,0.7015454769134521,-0.701475977897644,71701662
03-May-2020 19:20:05.158,0.08812816441059113,38019,71701651,11455,-0.0894915908575058,0.7015421390533447,-0.7014724016189575,71701663
03-May-2020 19:20:06.158,0.08814921975135803,38019,71701651,11455,-0.08951841294765472,0.7015335559844971,-0.7014749050140381,71701664
03-May-2020 19:20:07.158,0.0881752073764801,38019,71701651,11455,-0.08954416215419769,0.7015299797058105,-0.7014718055725098,71701665
03-May-2020 19:20:08.158,0.08819866180419922,38019,71701651,11455,-0.08956710994243622,0.7015330791473389,-0.7014631032943726,71701666
03-May-2020 19:20:09.158,0.08822324872016907,38019,71701651,11455,-0.08959272503852844,0.7015303373336792,-0.701459527015686,71701667
03-May-2020 19:20:10.158,0.08825172483921051,38019,71701651,11455,-0.08962054550647736,0.7015208005905151,-0.7014620304107666,71701668
03-May-2020 19:20:11.158,0.08827681839466095,38019,71701651,11455,-0.08964622020721436,0.7015200853347778,-0.7014561891555786,71701669
03-May-2020 19:20:12.158,0.08830225467681885,38019,71701651,11455,-0.08966854214668274,0.7015219926834106,-0.7014483213424683,71701670
03-May-2020 19:20:13.158,0.08833085000514984,38019,71701651,11455,-0.08969427645206451,0.701514482498169,-0.7014485597610474,71701671
03-May-2020 19:20:14.158,0.08835574984550476,38019,71701651,11455,-0.08971850574016571,0.7015050649642944,-0.7014518976211548,71701672
03-May-2020 19:20:15.158,0.08838026225566864,38019,71701651,11455,-0.08974878489971161,0.701505184173584,-0.7014448642730713,71701673
03-May-2020 19:20:16.158,0.08840392529964447,38019,71701651,11455,-0.08977197110652924,0.7015088796615601,-0.7014350891113281,71701674
03-May-2020 19:20:17.158,0.08843091130256653,38019,71701651,11455,-0.08979654312133789,0.7015020847320557,-0.7014353275299072,71701675
03-May-2020 19:20:18.158,0.08845679461956024,38019,71701651,11455,-0.08982376754283905,0.7014939785003662,-0.7014369964599609,71701676
03-May-2020 19:20:19.158,0.08847786486148834,38019,71701651,11455,-0.08985395729541779,0.7014956474304199,-0.7014288902282715,71701677
03-May-2020 19:20:20.158,0.08850227296352386,38019,71701651,11455,-0.08987307548522949,0.7014961242675781,-0.7014223337173462,71701678
03-May-2020 19:20:21.158,0.08853422105312347,38019,71701651,11455,-0.08990077674388885,0.7014865875244141,-0.7014245986938477,71701679
03-May-2020 19:20:22.158,0.08855998516082764,38019,71701651,11455,-0.08993200957775116,0.7014783620834351,-0.7014255523681641,71701680
03-May-2020 19:20:23.158,0.08858463168144226,38019,71701651,11455,-0.08995199203491211,0.7014824151992798,-0.7014158964157104,71701681
03-May-2020 19:20:24.158,0.08861343562602997,38019,71701683,11449,-0.08997902274131775,0.7014809846878052,-0.701410174369812,71701682
03-May-2020 19:20:25.158,0.08864033222198486,38019,71701683,11449,-0.09000317752361298,0.7014734745025635,-0.701411247253418,71701683
03-May-2020 19:20:26.158,0.08866128325462341,38019,71701683,11449,-0.09002712368965149,0.7014691829681396,-0.7014095783233643,71701684
03-May-2020 19:20:27.158,0.08868654072284698,38019,71701683,11449,-0.09005407989025116,0.7014695405960083,-0.7014025449752808,71701685
03-May-2020 19:20:28.158,0.08871103823184967,38019,71701683,11449,-0.09007735550403595,0.7014687061309814,-0.7013972997665405,71701686
03-May-2020 19:20:29.158,0.08873414993286133,38019,71701683,11449,-0.09010311961174011,0.701459527015686,-0.7014002799987793,71701687
03-May-2020 19:20:30.158,0.08875596523284912,38051,71701683,11449,-0.09012964367866516,0.7014532089233398,-0.7014005184173584,71701688
03-May-2020 19:20:31.158,0.08878377079963684,38051,71701683,11449,-0.09015659987926483,0.7014575004577637,-0.7013890743255615,71701689
03-May-2020 19:20:32.158,0.08881190419197083,38051,71701683,11449,-0.09017960727214813,0.701454758644104,-0.7013853788375854,71701690
03-May-2020 19:20:33.158,0.08884100615978241,38051,71701683,11449,-0.09020835161209106,0.701445460319519,-0.7013872861862183,71701691
03-May-2020 19:20:34.158,0.08886697888374329,38051,71701683,11449,-0.09023550152778625,0.7014440298080444,-0.7013819217681885,71701692
03-May-2020 19:20:35.158,0.08889196813106537,38051,71701683,11449,-0.09025615453720093,0.7014472484588623,-0.7013729810714722,71701693
03-May-2020 19:20:36.158,0.08892020583152771,38051,71701683,11449,-0.09028272330760956,0.7014431953430176,-0.7013698816299438,71701694
03-May-2020 19:20:37.158,0.08894266188144684,38051,71701683,11449,-0.09030619263648987,0.7014336585998535,-0.701373815536499,71701695
03-May-2020 19:20:38.158,0.0889645665884018,38051,71701683,11449,-0.0903356522321701,0.7014309167861938,-0.701370120048523,71701696
03-May-2020 19:20:39.158,0.0889897495508194,38051,71701683,11449,-0.09035903215408325,0.7014342546463013,-0.7013605833053589,71701697
03-May-2020 19:20:40.158,0.08901847898960114,38051,71701683,11449,-0.09038570523262024,0.7014269828796387,-0.7013607025146484,71701698
03-May-2020 19:20:41.158,0.0890440046787262,38051,71701683,11449,-0.09041239321231842,0.7014186382293701,-0.701362133026123,71701699
03-May-2020 19:20:42.158,0.08906996250152588,38051,71701683,11449,-0.09043750166893005,0.701419472694397,-0.7013547420501709,71701700
03-May-2020 19:20:43.158,0.08909532427787781,38051,71701683,11449,-0.09046311676502228,0.7014210224151611,-0.7013468742370605,71701701
03-May-2020 19:20:44.158,0.08912163972854614,38051,71701683,11449,-0.09048818051815033,0.7014153003692627,-0.7013461589813232,71701702
03-May-2020 19:20:45.158,0.08914521336555481,38051,71701683,11449,-0.09051591157913208,0.7014062404632568,-0.7013484239578247,71701703
03-May-2020 19:20:46.158,0.08916927874088287,38051,71701683,11449,-0.09053564071655273,0.7014080286026001,-0.7013410329818726,71701704
03-May-2020 19:20:47.158,0.08919636905193329,38051,71701683,11449,-0.0905613899230957,0.7014075517654419,-0.7013348340988159,71701705
03-May-2020 19:20:48.158,0.08922265470027924,38051,71701683,11449,-0.09058675169944763,0.701400876045227,-0.7013349533081055,71701706
03-May-2020 19:20:49.158,0.08924545347690582,38051,71701683,11449,-0.09061352908611298,0.70139479637146,-0.7013342380523682,71701707
03-May-2020 19:20:50.158,0.08926917612552643,38051,71701683,11449,-0.0906403660774231,0.7013965845108032,-0.7013258934020996,71701708
03-May-2020 19:20:51.158,0.08929669857025146,38051,71701683,11449,-0.09066388010978699,0.7013980150222778,-0.7013180255889893,71701709
03-May-2020 19:20:52.158,0.08932545781135559,38051,71701683,11449,-0.09069687128067017,0.701385498046875,-0.7013227939605713,71701710
03-May-2020 19:20:53.158,0.08935162425041199,38051,71701683,11449,-0.0907234400510788,0.7013777494430542,-0.7013236284255981,71701711
03-May-2020 19:20:54.158,0.08937466144561768,38051,71701683,11449,-0.09074556827545166,0.7013815641403198,-0.7013142108917236,71701712
03-May-2020 19:20:55.158,0.08940482139587402,38051,71701683,11449,-0.09077011048793793,0.7013818025588989,-0.701306939125061,71701713
03-May-2020 19:20:56.158,0.08943122625350952,38051,71701715,11449,-0.0907956063747406,0.7013707160949707,-0.7013113498687744,71701714
03-May-2020 19:20:57.158,0.08945412933826447,38051,71701715,11449,-0.0908208042383194,0.7013683319091797,-0.7013076543807983,71701715
03-May-2020 19:20:58.158,0.08947895467281342,38051,71701715,11449,-0.09084698557853699,0.7013711929321289,-0.7012982368469238,71701716
03-May-2020 19:20:59.158,0.08950641751289368,38051,71701715,11449,-0.09087337553501129,0.7013691663742065,-0.7012932300567627,71701717
03-May-2020 19:21:00.158,0.08953045308589935,38051,71701715,11449,-0.09090012311935425,0.7013587951660156,-0.7012971639633179,71701718
03-May-2020 19:21:01.158,0.08955410122871399,38051,71701715,11449,-0.09092497825622559,0.7013574838638306,-0.7012919187545776,71701719
03-May-2020 19:21:02.158,0.08957819640636444,38083,71701715,11449,-0.09095056354999542,0.701359748840332,-0.70128333568573,71701720
03-May-2020 19:21:03.158,0.08960454165935516,38083,71701715,11449,-0.09097479283809662,0.7013542652130127,-0.7012823820114136,71701721
03-May-2020 19:21:04.158,0.0896332710981369,38083,71701715,11449,-0.09100276231765747,0.701343297958374,-0.7012861967086792,71701722
03-May-2020 19:21:05.158,0.08965757489204407,38083,71701715,11449,-0.09102706611156464,0.7013442516326904,-0.7012790441513062,71701723
03-May-2020 19:21:06.158,0.08968515694141388,38083,71701715,11449,-0.0910489410161972,0.701346755027771,-0.7012699842453003,71701724
03-May-2020 19:21:07.158,0.08971439301967621,38083,71701715,11449,-0.09107781946659088,0.7013394832611084,-0.7012699842453003,71701725
03-May-2020 19:21:08.158,0.08973588049411774,38083,71701715,11449,-0.091102734208107,0.7013336420059204,-0.7012698650360107,71701726
03-May-2020 19:21:09.158,0.08976177871227264,38083,71701715,11449,-0.09112842381000519,0.7013335227966309,-0.7012633085250854,71701727
03-May-2020 19:21:10.158,0.0897878110408783,38083,71701715,11449,-0.09115643799304962,0.70133376121521,-0.7012560367584229,71701728
03-May-2020 19:21:11.158,0.08981217443943024,38083,71701715,11449,-0.09117966890335083,0.7013267278671265,-0.7012569904327393,71701729
03-May-2020 19:21:12.158,0.08983740210533142,38083,71701715,11449,-0.09120893478393555,0.7013170719146729,-0.7012592554092407,71701730
03-May-2020 19:21:13.158,0.08986301720142365,38083,71701715,11449,-0.09123118221759796,0.7013185024261475,-0.701251745223999,71701731
03-May-2020 19:21:14.158,0.08988723158836365,38083,71701715,11449,-0.09125137329101562,0.7013192176818848,-0.7012453079223633,71701732
03-May-2020 19:21:15.158,0.08991479873657227,38083,71701715,11449,-0.09127682447433472,0.7013101577758789,-0.7012475728988647,71701733
03-May-2020 19:21:16.158,0.08993756771087646,38083,71701715,11449,-0.09130260348320007,0.7013052701950073,-0.7012462615966797,71701734
03-May-2020 19:21:17.158,0.08996699750423431,38083,71701715,11449,-0.09132806956768036,0.7013061046600342,-0.7012382745742798,71701735
03-May-2020 19:21:18.158,0.08999162912368774,38083,71701715,11449,-0.09135223925113678,0.7013052701950073,-0.7012330293655396,71701736
03-May-2020 19:21:19.158,0.09001483023166656,38083,71701715,11449,-0.09137989580631256,0.7012962102890015,-0.7012351751327515,71701737
03-May-2020 19:21:20.158,0.09004102647304535,38083,71701715,11449,-0.09140509366989136,0.7012908458709717,-0.701233983039856,71701738
03-May-2020 19:21:21.158,0.0900678038597107,38083,71701715,11449,-0.09143312275409698,0.7012938261032104,-0.7012237310409546,71701739
03-May-2020 19:21:22.158,0.09009340405464172,38083,71701715,11449,-0.09146150946617126,0.7012894153594971,-0.7012213468551636,71701740
03-May-2020 19:21:23.158,0.09011949598789215,38083,71701715,11449,-0.09149429202079773,0.7012782096862793,-0.7012249231338501,71701741
03-May-2020 19:21:24.158,0.09014379978179932,38083,71701715,11449,-0.09151281416416168,0.7012746334075928,-0.7012228965759277,71701742
03-May-2020 19:21:25.158,0.09017270803451538,38083,71701715,11449,-0.09154012799263,0.7012786865234375,-0.7012115716934204,71701743
03-May-2020 19:21:26.158,0.0901944488286972,38083,71701715,11449,-0.09156201779842377,0.7012780904769897,-0.7012066841125488,71701744
03-May-2020 19:21:27.158,0.09021924436092377,38083,71701715,11449,-0.09158718585968018,0.7012667655944824,-0.7012113332748413,71701745
03-May-2020 19:21:28.158,0.09024412930011749,38083,71701747,11449,-0.09160962700843811,0.7012662887573242,-0.7012057304382324,71701746
03-May-2020 19:21:29.158,0.0902712345123291,38083,71701747,11449,-0.0916329175233841,0.7012704610824585,-0.7011950016021729,71701747
03-May-2020 19:21:30.158,0.09029608964920044,38083,71701747,11449,-0.09165887534618378,0.7012641429901123,-0.7011948823928833,71701748
03-May-2020 19:21:31.158,0.09032398462295532,38083,71701747,11449,-0.09168711304664612,0.7012530565261841,-0.7011986970901489,71701749
03-May-2020 19:21:32.158,0.0903472751379013,38083,71701747,11449,-0.09171745181083679,0.7012526988983154,-0.7011920213699341,71701750
03-May-2020 19:21:33.158,0.09037341177463531,38083,71701747,11449,-0.09174135327339172,0.7012557983398438,-0.70118248462677,71701751
03-May-2020 19:21:34.158,0.0904017984867096,38115,71701747,11449,-0.09176969528198242,0.7012456655502319,-0.7011852264404297,71701752
03-May-2020 19:21:35.158,0.09042398631572723,38115,71701747,11449,-0.09179624915122986,0.7012370824813843,-0.7011876106262207,71701753
03-May-2020 19:21:36.158,0.09044663608074188,38115,71701747,11449,-0.09182074666023254,0.7012404203414917,-0.7011779546737671,71701754
03-May-2020 19:21:37.158,0.0904742181301117,38115,71701747,11449,-0.09184077382087708,0.7012404203414917,-0.701171875,71701755
03-May-2020 19:21:38.158,0.0905030369758606,38115,71701747,11449,-0.09186621010303497,0.7012315988540649,-0.7011735439300537,71701756
03-May-2020 19:21:39.158,0.09052351117134094,38115,71701747,11449,-0.09189306199550629,0.7012274265289307,-0.7011715173721313,71701757
03-May-2020 19:21:40.158,0.09055106341838837,38115,71701747,11449,-0.09192070364952087,0.7012293338775635,-0.7011624574661255,71701758
03-May-2020 19:21:41.158,0.09057888388633728,38115,71701747,11449,-0.09194108843803406,0.7012292146682739,-0.7011563777923584,71701759
03-May-2020 19:21:42.158,0.09060494601726532,38115,71701747,11449,-0.09197379648685455,0.701217770576477,-0.701160192489624,71701760
03-May-2020 19:21:43.158,0.09062705934047699,38115,71701747,11449,-0.09200333058834076,0.7012121677398682,-0.7011591196060181,71701761
03-May-2020 19:21:44.158,0.09065361320972443,38115,71701747,11449,-0.09202474355697632,0.7012151479721069,-0.701149582862854,71701762
03-May-2020 19:21:45.158,0.09068098664283752,38115,71701747,11449,-0.09204782545566559,0.70121169090271,-0.7011463642120361,71701763
03-May-2020 19:21:46.158,0.09070287644863129,38115,71701747,11449,-0.09207811951637268,0.7012056112289429,-0.7011462450027466,71701764
03-May-2020 19:21:47.158,0.09073188900947571,38115,71701747,11449,-0.09210428595542908,0.7012020349502563,-0.7011420726776123,71701765
03-May-2020 19:21:48.158,0.09075438976287842,38115,71701747,11449,-0.09212034940719604,0.7012051343917847,-0.7011339664459229,71701766
03-May-2020 19:21:49.158,0.09078244864940643,38115,71701747,11449,-0.09214551746845245,0.7012016773223877,-0.7011306285858154,71701767
03-May-2020 19:21:50.158,0.09080693125724792,38115,71701747,11449,-0.09217686951160431,0.7011895179748535,-0.701135516166687,71701768
03-May-2020 19:21:51.158,0.09083247184753418,38115,71701747,11449,-0.09220455586910248,0.7011885643005371,-0.701129674911499,71701769
03-May-2020 19:21:52.158,0.09086361527442932,38115,71701747,11449,-0.09223029017448425,0.701188325881958,-0.701122522354126,71701770
03-May-2020 19:21:53.158,0.09088675677776337,38115,71701747,11449,-0.09225724637508392,0.7011833190917969,-0.7011208534240723,71701771
03-May-2020 19:21:54.158,0.09090758860111237,38115,71701747,11449,-0.0922851413488388,0.7011755704879761,-0.7011221647262573,71701772
03-May-2020 19:21:55.158,0.09093312919139862,38115,71701747,11449,-0.09230723977088928,0.7011756896972656,-0.7011158466339111,71701773
03-May-2020 19:21:56.158,0.09095929563045502,38115,71701747,11449,-0.09232732653617859,0.7011772394180298,-0.701108455657959,71701774
03-May-2020 19:21:57.158,0.09098441898822784,38115,71701747,11449,-0.09235416352748871,0.7011727094650269,-0.7011058330535889,71701775
03-May-2020 19:21:58.158,0.0910084992647171,38115,71701747,11449,-0.09238111972808838,0.7011634111404419,-0.701108455657959,71701776
03-May-2020 19:21:59.158,0.09103579819202423,38115,71701747,11449,-0.09240317344665527,0.7011635303497314,-0.7011020183563232,71701777
03-May-2020 19:22:00.158,0.09106707572937012,38115,71701779,11455,-0.09243558347225189,0.7011638879776001,-0.701093316078186,71701778
03-May-2020 19:22:01.158,0.09108717739582062,38115,71701779,11455,-0.09246407449245453,0.7011556625366211,-0.7010953426361084,71701779
03-May-2020 19:22:02.158,0.09111151099205017,38115,71701779,11455,-0.09248857200145721,0.701147198677063,-0.7010972499847412,71701780
03-May-2020 19:22:03.158,0.09113660454750061,38115,71701779,11455,-0.09251053631305695,0.7011494636535645,-0.7010887861251831,71701781
03-May-2020 19:22:04.158,0.09116283059120178,38115,71701779,11455,-0.0925380289554596,0.701149582862854,-0.7010816335678101,71701782
03-May-2020 19:22:05.158,0.09118404984474182,38115,71701779,11455,-0.09256218373775482,0.7011414766311646,-0.7010838985443115,71701783
03-May-2020 19:22:06.158,0.09121033549308777,38147,71701779,11455,-0.09258784353733063,0.7011358737945557,-0.7010829448699951,71701784
03-May-2020 19:22:07.158,0.09123954176902771,38147,71701779,11455,-0.09261120855808258,0.7011388540267944,-0.7010728120803833,71701785
03-May-2020 19:22:08.158,0.09126533567905426,38147,71701779,11455,-0.09263750910758972,0.7011383771896362,-0.7010666131973267,71701786
03-May-2020 19:22:09.158,0.09129023551940918,38147,71701779,11455,-0.09266282618045807,0.7011286020278931,-0.7010699510574341,71701787
03-May-2020 19:22:10.158,0.09131662547588348,38147,71701779,11455,-0.09268595278263092,0.7011246681213379,-0.7010669708251953,71701788
03-May-2020 19:22:11.158,0.09134283661842346,38147,71701779,11455,-0.09271158277988434,0.7011277675628662,-0.7010570764541626,71701789
03-May-2020 19:22:12.158,0.09136897325515747,38147,71701779,11455,-0.09273803234100342,0.7011239528656006,-0.7010540962219238,71701790
03-May-2020 19:22:13.158,0.09139710664749146,38147,71701779,11455,-0.09276546537876129,0.7011123895645142,-0.7010583877563477,71701791
03-May-2020 19:22:14.158,0.09141676127910614,38147,71701779,11455,-0.0927964448928833,0.7011107206344604,-0.7010533809661865,71701792
03-May-2020 19:22:15.158,0.09144209325313568,38147,71701779,11455,-0.09281988441944122,0.7011134624481201,-0.7010442018508911,71701793
03-May-2020 19:22:16.158,0.09146939218044281,38147,71701779,11455,-0.09284384548664093,0.701107382774353,-0.7010437250137329,71701794
03-May-2020 19:22:17.158,0.09149284660816193,38147,71701779,11455,-0.09287025034427643,0.7010980844497681,-0.7010461091995239,71701795
03-May-2020 19:22:18.158,0.09151855111122131,38147,71701779,11455,-0.09289564192295074,0.7010995149612427,-0.701038122177124,71701796
03-May-2020 19:22:19.158,0.09154361486434937,38147,71701779,11455,-0.09291712939739227,0.7011013031005859,-0.7010302543640137,71701797
03-May-2020 19:22:20.158,0.09157182276248932,38147,71701779,11455,-0.0929410457611084,0.701095461845398,-0.7010293006896973,71701798
03-May-2020 19:22:21.158,0.09159570932388306,38147,71701779,11455,-0.09297224879264832,0.7010869979858398,-0.7010303735733032,71701799
03-May-2020 19:22:22.158,0.09162291884422302,38147,71701779,11455,-0.0929969996213913,0.7010867595672607,-0.7010236978530884,71701800
03-May-2020 19:22:23.158,0.09165172278881073,38147,71701779,11455,-0.09302283823490143,0.701087474822998,-0.701015830039978,71701801
03-May-2020 19:22:24.158,0.09167473018169403,38147,71701779,11455,-0.09305045008659363,0.7010798454284668,-0.7010170221328735,71701802
03-May-2020 19:22:25.158,0.09169721603393555,38147,71701779,11455,-0.09308072924613953,0.7010725736618042,-0.7010172605514526,71701803
03-May-2020 19:22:26.158,0.09172514081001282,38147,71701779,11455,-0.09310142695903778,0.7010742425918579,-0.7010091543197632,71701804
03-May-2020 19:22:27.158,0.0917498916387558,38147,71701779,11455,-0.09312336146831512,0.7010743618011475,-0.7010029554367065,71701805
03-May-2020 19:22:28.158,0.09177188575267792,38147,71701779,11455,-0.0931520164012909,0.7010667324066162,-0.7010036706924438,71701806
03-May-2020 19:22:29.158,0.09179970622062683,38147,71701779,11455,-0.09317806363105774,0.70106041431427,-0.7010029554367065,71701807
03-May-2020 19:22:30.158,0.0918283611536026,38147,71701779,11455,-0.09319928288459778,0.7010619640350342,-0.7009949684143066,71701808
03-May-2020 19:22:31.158,0.09185251593589783,38147,71701779,11455,-0.09322269260883331,0.7010589838027954,-0.7009916305541992,71701809
03-May-2020 19:22:32.158,0.0918765664100647,38147,71701811,11455,-0.09325213730335236,0.7010507583618164,-0.7009924650192261,71701810
03-May-2020 19:22:33.158,0.09190201759338379,38147,71701811,11455,-0.09327509999275208,0.7010467052459717,-0.7009902000427246,71701811
03-May-2020 19:22:34.158,0.09193378686904907,38147,71701811,11455,-0.09330311417579651,0.7010493278503418,-0.7009799480438232,71701812
03-May-2020 19:22:35.158,0.09195701777935028,38147,71701811,11455,-0.0933312177658081,0.7010458707809448,-0.7009763717651367,71701813
03-May-2020 19:22:36.158,0.09198059141635895,38147,71701811,11455,-0.09336307644844055,0.7010383605957031,-0.7009769678115845,71701814
03-May-2020 19:22:37.158,0.09200809895992279,38147,71701811,11455,-0.09338830411434174,0.7010358572006226,-0.7009724378585815,71701815
03-May-2020 19:22:38.158,0.09203357994556427,38179,71701811,11455,-0.09341196715831757,0.7010364532470703,-0.700965166091919,71701816
03-May-2020 19:22:39.158,0.09205654263496399,38179,71701811,11455,-0.09343808889389038,0.7010320425033569,-0.7009629011154175,71701817
03-May-2020 19:22:40.158,0.09207877516746521,38179,71701811,11455,-0.09345822036266327,0.7010248899459839,-0.7009648084640503,71701818
03-May-2020 19:22:41.158,0.0921069085597992,38179,71701811,11455,-0.09347929060459137,0.7010231018066406,-0.7009599208831787,71701819
03-May-2020 19:22:42.158,0.09213711321353912,38179,71701811,11455,-0.09350952506065369,0.7010215520858765,-0.7009536027908325,71701820
03-May-2020 19:22:43.158,0.0921618789434433,38179,71701811,11455,-0.09353770315647125,0.7010159492492676,-0.7009521722793579,71701821
03-May-2020 19:22:44.158,0.09218402206897736,38179,71701811,11455,-0.09356266260147095,0.7010101079940796,-0.7009518146514893,71701822
03-May-2020 19:22:45.158,0.09221592545509338,38179,71701811,11455,-0.0935886800289154,0.7010083198547363,-0.7009458541870117,71701823
03-May-2020 19:22:46.158,0.09223759174346924,38179,71701811,11455,-0.09361506998538971,0.7010089159011841,-0.7009388208389282,71701824
03-May-2020 19:22:47.158,0.09225881099700928,38179,71701811,11455,-0.09364233911037445,0.7010031938552856,-0.7009381055831909,71701825
03-May-2020 19:22:48.158,0.09228558838367462,38179,71701811,11455,-0.09366442263126373,0.7009972333908081,-0.7009376287460327,71701826
03-May-2020 19:22:49.158,0.09231206774711609,38179,71701811,11455,-0.09368573129177094,0.7009978294372559,-0.7009308338165283,71701827
03-May-2020 19:22:50.158,0.09233839809894562,38179,71701811,11455,-0.09371408820152283,0.700996994972229,-0.7009243965148926,71701828
03-May-2020 19:22:51.158,0.09236180782318115,38179,71701811,11455,-0.09373989701271057,0.7009916305541992,-0.7009233236312866,71701829
03-May-2020 19:22:52.158,0.09239117801189423,38179,71701811,11455,-0.09376312792301178,0.7009826898574829,-0.7009252309799194,71701830
03-May-2020 19:22:53.158,0.09242118895053864,38179,71701811,11455,-0.09379211068153381,0.7009831666946411,-0.7009166479110718,71701831
03-May-2020 19:22:54.158,0.09244213998317719,38179,71701811,11455,-0.09381848573684692,0.700980544090271,-0.7009128332138062,71701832
03-May-2020 19:22:55.158,0.09246526658535004,38179,71701811,11455,-0.09384788572788239,0.7009729146957397,-0.700913667678833,71701833
03-May-2020 19:22:56.158,0.09248946607112885,38179,71701811,11455,-0.09387126564979553,0.7009695768356323,-0.7009108066558838,71701834
03-May-2020 19:22:57.159,0.0925130844116211,38179,71701811,11455,-0.09389287233352661,0.7009716033935547,-0.7009028196334839,71701835
03-May-2020 19:22:58.159,0.0925368070602417,38179,71701811,11455,-0.09392166137695312,0.7009689807891846,-0.7008984088897705,71701836
03-May-2020 19:22:59.159,0.09256410598754883,38179,71701811,11455,-0.0939452052116394,0.700963020324707,-0.7008975744247437,71701837
03-May-2020 19:23:00.159,0.09258949756622314,38179,71701811,11455,-0.0939677357673645,0.7009601593017578,-0.7008941173553467,71701838
03-May-2020 19:23:01.159,0.0926150530576706,38179,71701811,11455,-0.09399369359016418,0.7009594440460205,-0.70088791847229,71701839
03-May-2020 19:23:02.159,0.09263727068901062,38179,71701811,11455,-0.09402060508728027,0.7009568214416504,-0.7008841037750244,71701840
03-May-2020 19:23:03.159,0.09266796708106995,38179,71701811,11455,-0.09404437243938446,0.700947642326355,-0.7008856534957886,71701841
03-May-2020 19:23:04.159,0.09269440174102783,38179,71701843,11455,-0.09407174587249756,0.7009454965591431,-0.7008806467056274,71701842
03-May-2020 19:23:05.159,0.09272098541259766,38179,71701843,11455,-0.09410002827644348,0.7009449005126953,-0.7008740901947021,71701843
03-May-2020 19:23:06.159,0.09274530410766602,38179,71701843,11455,-0.09412308037281036,0.700937032699585,-0.7008757591247559,71701844
03-May-2020 19:23:07.159,0.09276866912841797,38179,71701843,11455,-0.0941484123468399,0.700931191444397,-0.7008750438690186,71701845
03-May-2020 19:23:08.159,0.09279182553291321,38179,71701843,11455,-0.09417527914047241,0.7009332180023193,-0.7008663415908813,71701846
03-May-2020 19:23:09.159,0.09281963109970093,38179,71701843,11455,-0.09420102834701538,0.700931191444397,-0.7008613348007202,71701847
03-May-2020 19:23:10.159,0.09284566342830658,38211,71701843,11455,-0.09422419965267181,0.7009247541427612,-0.7008610963821411,71701848
03-May-2020 19:23:11.159,0.0928703248500824,38211,71701843,11455,-0.09425196051597595,0.7009211778640747,-0.7008576393127441,71701849
03-May-2020 19:23:12.159,0.09289693832397461,38211,71701843,11455,-0.09427452087402344,0.7009203433990479,-0.7008519172668457,71701850
03-May-2020 19:23:13.159,0.0929248183965683,38211,71701843,11455,-0.09429818391799927,0.7009185552597046,-0.7008470296859741,71701851
03-May-2020 19:23:14.159,0.09294900298118591,38211,71701843,11455,-0.09432537853717804,0.7009137868881226,-0.7008446455001831,71701852
03-May-2020 19:23:15.159,0.09297218918800354,38211,71701843,11455,-0.0943528264760971,0.7009080648422241,-0.7008438110351562,71701853
03-May-2020 19:23:16.159,0.09299919009208679,38211,71701843,11455,-0.09437516331672668,0.7009060382843018,-0.7008391618728638,71701854
03-May-2020 19:23:17.159,0.09302271902561188,38211,71701843,11455,-0.09440070390701294,0.7009029388427734,-0.7008357048034668,71701855
03-May-2020 19:23:18.159,0.09304508566856384,38211,71701843,11455,-0.09442894160747528,0.7008980512619019,-0.700833797454834,71701856
03-May-2020 19:23:19.159,0.0930732786655426,38211,71701843,11455,-0.09445475041866302,0.7008922100067139,-0.7008324861526489,71701857
03-May-2020 19:23:20.159,0.09309960901737213,38211,71701843,11455,-0.09448470175266266,0.7008926868438721,-0.7008241415023804,71701858
03-May-2020 19:23:21.159,0.09312418103218079,38211,71701843,11455,-0.09450757503509521,0.7008894681930542,-0.7008212804794312,71701859
03-May-2020 19:23:22.159,0.09314967691898346,38211,71701843,11455,-0.09453627467155457,0.7008833885192871,-0.7008199691772461,71701860
03-May-2020 19:23:23.159,0.09317998588085175,38211,71701843,11455,-0.0945599377155304,0.7008787393569946,-0.7008172273635864,71701861
03-May-2020 19:23:24.159,0.09320312738418579,38211,71701843,11455,-0.09458129107952118,0.7008788585662842,-0.7008116245269775,71701862
03-May-2020 19:23:25.159,0.09322528541088104,38211,71701843,11455,-0.09460678696632385,0.7008775472640991,-0.7008060216903687,71701863
03-May-2020 19:23:26.159,0.09325042366981506,38211,71701843,11455,-0.09462909400463104,0.7008717060089111,-0.7008055448532104,71701864
03-May-2020 19:23:27.159,0.09327979385852814,38211,71701843,11455,-0.09465351700782776,0.700867772102356,-0.7008028030395508,71701865
03-May-2020 19:23:28.159,0.0933043360710144,38211,71701843,11455,-0.0946793258190155,0.7008669376373291,-0.7007966041564941,71701866
03-May-2020 19:23:29.159,0.09332931041717529,38211,71701843,11455,-0.09471260011196136,0.700863242149353,-0.700792670249939,71701867
03-May-2020 19:23:30.159,0.09335485100746155,38211,71701843,11455,-0.09473516047000885,0.7008569240570068,-0.7007925510406494,71701868
03-May-2020 19:23:31.159,0.09338222444057465,38211,71701843,11455,-0.0947578102350235,0.7008554935455322,-0.7007871866226196,71701869
03-May-2020 19:23:32.159,0.0934092104434967,38211,71701843,11455,-0.0947849452495575,0.7008535861968994,-0.7007817029953003,71701870
03-May-2020 19:23:33.159,0.09343093633651733,38211,71701843,11455,-0.09481346607208252,0.7008492946624756,-0.7007793188095093,71701871
03-May-2020 19:23:34.159,0.09345994889736176,38211,71701843,11455,-0.09483550488948822,0.7008438110351562,-0.7007777690887451,71701872
03-May-2020 19:23:35.159,0.09348680078983307,38211,71701843,11455,-0.09485837817192078,0.7008414268493652,-0.7007738351821899,71701873
03-May-2020 19:23:36.159,0.09350886940956116,38211,71701875,11449,-0.09488329291343689,0.7008389234542847,-0.7007697820663452,71701874
03-May-2020 19:23:37.159,0.09353244304656982,38211,71701875,11449,-0.09491249918937683,0.7008342742919922,-0.7007673978805542,71701875
03-May-2020 19:23:38.159,0.09356003999710083,38211,71701875,11449,-0.09493477642536163,0.7008277177810669,-0.7007672786712646,71701876
03-May-2020 19:23:39.159,0.0935862809419632,38211,71701875,11449,-0.09496405720710754,0.7008256912231445,-0.7007617950439453,71701877
03-May-2020 19:23:40.159,0.09361153841018677,38211,71701875,11449,-0.09499618411064148,0.7008224725723267,-0.7007572650909424,71701878
03-May-2020 19:23:41.159,0.09363502264022827,38211,71701875,11449,-0.09501582384109497,0.700821042060852,-0.7007529735565186,71701879
03-May-2020 19:23:42.159,0.09366559982299805,38243,71701875,11449,-0.09504038095474243,0.7008169889450073,-0.7007495164871216,71701880
03-May-2020 19:23:43.159,0.09369298815727234,38243,71701875,11449,-0.09506681561470032,0.7008146047592163,-0.7007447481155396,71701881
03-May-2020 19:23:44.159,0.09371337294578552,38243,71701875,11449,-0.09509290754795074,0.7008130550384521,-0.700739860534668,71701882
03-May-2020 19:23:45.159,0.09374162554740906,38243,71701875,11449,-0.09511877596378326,0.7008074522018433,-0.7007384300231934,71701883
03-May-2020 19:23:46.159,0.09376959502696991,38243,71701875,11449,-0.09514132142066956,0.7008050680160522,-0.70073401927948,71701884
03-May-2020 19:23:47.159,0.09379260241985321,38243,71701875,11449,-0.09516756236553192,0.7008005380630493,-0.7007318735122681,71701885
03-May-2020 19:23:48.159,0.0938180685043335,38243,71701875,11449,-0.09519559144973755,0.7007973194122314,-0.7007279396057129,71701886
03-May-2020 19:23:49.159,0.09384031593799591,38243,71701875,11449,-0.09522169828414917,0.700793981552124,-0.7007244825363159,71701887
03-May-2020 19:23:50.159,0.09386949241161346,38243,71701875,11449,-0.09524618089199066,0.7007884979248047,-0.7007226943969727,71701888
03-May-2020 19:23:51.159,0.09389470517635345,38243,71701875,11449,-0.09527336061000824,0.7007848024368286,-0.7007193565368652,71701889
03-May-2020 19:23:52.159,0.09391981363296509,38243,71701875,11449,-0.09530016779899597,0.7007821798324585,-0.7007149457931519,71701890
03-May-2020 19:23:53.159,0.09394872188568115,38243,71701875,11449,-0.09532700479030609,0.7007771730422974,-0.7007125616073608,71701891
03-May-2020 19:23:54.159,0.09397631883621216,38243,71701875,11449,-0.09534785151481628,0.700775146484375,-0.7007081508636475,71701892
03-May-2020 19:23:55.159,0.0940001904964447,38243,71701875,11449,-0.09537462890148163,0.7007720470428467,-0.7007042169570923,71701893
03-May-2020 19:23:56.159,0.09402625262737274,38243,71701875,11449,-0.09540070593357086,0.7007696628570557,-0.7006995677947998,71701894
03-May-2020 19:23:57.159,0.0940493792295456,38243,71701875,11449,-0.09542408585548401,0.700768232345581,-0.7006947994232178,71701895
03-May-2020 19:23:58.159,0.09407611191272736,38243,71701875,11449,-0.09544607996940613,0.7007644176483154,-0.7006920576095581,71701896
03-May-2020 19:23:59.159,0.09410123527050018,38243,71701875,11449,-0.09547562897205353,0.700757622718811,-0.7006909847259521,71701897
03-May-2020 19:24:00.159,0.09412644803524017,38243,71701875,11449,-0.09550276398658752,0.7007554769515991,-0.7006863355636597,71701898
03-May-2020 19:24:01.159,0.09415112435817719,38243,71701875,11449,-0.09552942216396332,0.7007520198822021,-0.7006828784942627,71701899
03-May-2020 19:24:02.159,0.09418097138404846,38243,71701875,11449,-0.09555420279502869,0.7007476091384888,-0.7006800174713135,71701900
03-May-2020 19:24:03.159,0.09420719742774963,38243,71701875,11449,-0.09558120369911194,0.7007442712783813,-0.7006762027740479,71701901
03-May-2020 19:24:04.159,0.09422838687896729,38243,71701875,11449,-0.09560567140579224,0.7007430791854858,-0.7006709575653076,71701902
03-May-2020 19:24:05.159,0.09425662457942963,38243,71701875,11449,-0.09562842547893524,0.7007375955581665,-0.7006696462631226,71701903
03-May-2020 19:24:06.159,0.09428609907627106,38243,71701875,11449,-0.09565304219722748,0.7007336616516113,-0.7006663084030151,71701904
03-May-2020 19:24:07.159,0.09430615603923798,38243,71701875,11449,-0.09567925333976746,0.7007317543029785,-0.7006620168685913,71701905
03-May-2020 19:24:08.159,0.09433059394359589,38243,71701907,11449,-0.09570567309856415,0.7007288932800293,-0.7006579637527466,71701906
03-May-2020 19:24:09.159,0.0943591296672821,38243,71701907,11449,-0.09573060274124146,0.7007241249084473,-0.7006553411483765,71701907
03-May-2020 19:24:10.159,0.09438137710094452,38243,71701907,11449,-0.09575970470905304,0.700718879699707,-0.7006537914276123,71701908
03-May-2020 19:24:11.159,0.09440797567367554,38243,71701907,11449,-0.09578388929367065,0.7007172107696533,-0.700648307800293,71701909
03-May-2020 19:24:12.159,0.09443415701389313,38243,71701907,11449,-0.09581248462200165,0.700715184211731,-0.7006429433822632,71701910
03-May-2020 19:24:13.159,0.09446027874946594,38243,71701907,11449,-0.0958317220211029,0.7007110118865967,-0.7006409168243408,71701911
03-May-2020 19:24:14.159,0.09448401629924774,38275,71701907,11449,-0.09585852921009064,0.7007067203521729,-0.7006385326385498,71701912
03-May-2020 19:24:15.159,0.09450897574424744,38275,71701907,11449,-0.0958852618932724,0.7007068395614624,-0.7006313800811768,71701913
03-May-2020 19:24:16.159,0.09453555941581726,38275,71701907,11449,-0.09590606391429901,0.7007019519805908,-0.7006298303604126,71701914
03-May-2020 19:24:17.159,0.09456425905227661,38275,71701907,11449,-0.09593212604522705,0.7006957530975342,-0.7006286382675171,71701915
03-May-2020 19:24:18.159,0.0945875495672226,38275,71701907,11449,-0.09596014022827148,0.7006919384002686,-0.7006251811981201,71701916
03-May-2020 19:24:19.159,0.09461188316345215,38275,71701907,11449,-0.09598846733570099,0.7006902694702148,-0.7006196975708008,71701917
03-May-2020 19:24:20.159,0.09463994204998016,38275,71701907,11449,-0.09600746631622314,0.7006869316101074,-0.7006169557571411,71701918
03-May-2020 19:24:21.159,0.09466546773910522,38275,71701907,11449,-0.09603555500507355,0.7006827592849731,-0.7006137371063232,71701919
03-May-2020 19:24:22.159,0.09469163417816162,38275,71701907,11449,-0.09606486558914185,0.7006793022155762,-0.700609564781189,71701920
03-May-2020 19:24:23.159,0.09471610188484192,38275,71701907,11449,-0.09608817100524902,0.7006775140762329,-0.7006046772003174,71701921
03-May-2020 19:24:24.159,0.09474630653858185,38275,71701907,11449,-0.0961148738861084,0.7006733417510986,-0.7006011009216309,71701922
03-May-2020 19:24:25.159,0.09476666152477264,38275,71701907,11449,-0.09613887965679169,0.7006711959838867,-0.7005975246429443,71701923
03-May-2020 19:24:26.159,0.09479302167892456,38275,71701907,11449,-0.09616295993328094,0.7006676197052002,-0.7005941867828369,71701924
03-May-2020 19:24:27.159,0.09481941163539886,38275,71701907,11449,-0.0961846113204956,0.7006659507751465,-0.7005890607833862,71701925
03-May-2020 19:24:28.159,0.09484535455703735,38275,71701907,11449,-0.09621290862560272,0.7006626129150391,-0.700584888458252,71701926
03-May-2020 19:24:29.159,0.0948694497346878,38275,71701907,11449,-0.09623827040195465,0.7006564140319824,-0.700584888458252,71701927
03-May-2020 19:24:30.159,0.09489654004573822,38275,71701907,11449,-0.09626473486423492,0.700652003288269,-0.7005819082260132,71701928
03-May-2020 19:24:31.159,0.09491974115371704,38275,71701907,11449,-0.09629085659980774,0.7006502151489258,-0.700576901435852,71701929
03-May-2020 19:24:32.159,0.09494635462760925,38275,71701907,11449,-0.09632140398025513,0.7006458044052124,-0.700573205947876,71701930
03-May-2020 19:24:33.159,0.09497445821762085,38275,71701907,11449,-0.09634558856487274,0.7006387710571289,-0.7005730867385864,71701931
03-May-2020 19:24:34.159,0.0949966311454773,38275,71701907,11449,-0.09637187421321869,0.7006367444992065,-0.700568675994873,71701932
03-May-2020 19:24:35.159,0.09502367675304413,38275,71701907,11449,-0.0963955819606781,0.700637698173523,-0.700560450553894,71701933
03-May-2020 19:24:36.159,0.09505212306976318,38275,71701907,11449,-0.09641808271408081,0.70063316822052,-0.7005583047866821,71701934
03-May-2020 19:24:37.159,0.09507980942726135,38275,71701907,11449,-0.0964387059211731,0.700628399848938,-0.7005565166473389,71701935
03-May-2020 19:24:38.159,0.09510137140750885,38275,71701907,11449,-0.09646715223789215,0.7006256580352783,-0.7005523443222046,71701936
03-May-2020 19:24:39.159,0.09512393176555634,38275,71701907,11449,-0.09649300575256348,0.7006261348724365,-0.7005453109741211,71701937
03-May-2020 19:24:40.159,0.09515398740768433,38275,71701939,11449,-0.0965183824300766,0.7006182670593262,-0.7005456686019897,71701938
03-May-2020 19:24:41.159,0.0951794683933258,38275,71701939,11449,-0.09654620289802551,0.7006130218505859,-0.7005436420440674,71701939
03-May-2020 19:24:42.159,0.09520165622234344,38275,71701939,11449,-0.09657768905162811,0.7006112337112427,-0.700538158416748,71701940
03-May-2020 19:24:43.159,0.09522759914398193,38275,71701939,11449,-0.0966033935546875,0.7006078958511353,-0.7005343437194824,71701941
03-May-2020 19:24:44.159,0.09525278210639954,38275,71701939,11449,-0.0966268926858902,0.7006034851074219,-0.7005319595336914,71701942
03-May-2020 19:24:45.159,0.09528067708015442,38275,71701939,11449,-0.09665066003799438,0.7005985975265503,-0.700529932975769,71701943
03-May-2020 19:24:46.159,0.09530584514141083,38307,71701939,11449,-0.09668025374412537,0.7005987167358398,-0.7005223035812378,71701944
03-May-2020 19:24:47.159,0.09533149003982544,38307,71701939,11449,-0.09670130908489227,0.7005972862243652,-0.7005174160003662,71701945
03-May-2020 19:24:48.159,0.09536172449588776,38307,71701939,11449,-0.09672601521015167,0.7005884647369385,-0.7005186080932617,71701946
03-May-2020 19:24:49.159,0.0953819751739502,38307,71701939,11449,-0.09674933552742004,0.7005865573883057,-0.7005146741867065,71701947
03-May-2020 19:24:50.159,0.0954066663980484,38307,71701939,11449,-0.09677450358867645,0.7005864381790161,-0.7005079984664917,71701948
03-May-2020 19:24:51.159,0.09543327987194061,38307,71701939,11449,-0.09679765999317169,0.7005828619003296,-0.7005044221878052,71701949
03-May-2020 19:24:52.159,0.09545940160751343,38307,71701939,11449,-0.09682419896125793,0.7005761861801147,-0.7005038261413574,71701950
03-May-2020 19:24:53.159,0.09548372030258179,38307,71701939,11449,-0.09685401618480682,0.7005720138549805,-0.7005006074905396,71701951
03-May-2020 19:24:54.159,0.09551063179969788,38307,71701939,11449,-0.09688158333301544,0.7005701065063477,-0.7004952430725098,71701952
03-May-2020 19:24:55.159,0.09553875029087067,38307,71701939,11449,-0.09690716862678528,0.700564980506897,-0.7004929780960083,71701953
03-May-2020 19:24:56.159,0.09556493163108826,38307,71701939,11449,-0.09693567454814911,0.700560450553894,-0.7004897594451904,71701954
03-May-2020 19:24:57.159,0.09558571875095367,38307,71701939,11449,-0.09696103632450104,0.7005592584609985,-0.7004846334457397,71701955
03-May-2020 19:24:58.159,0.09561207890510559,38307,71701939,11449,-0.09697997570037842,0.7005587816238403,-0.7004790306091309,71701956
03-May-2020 19:24:59.159,0.0956386923789978,38307,71701939,11449,-0.09700314700603485,0.700553297996521,-0.7004777193069458,71701957
03-May-2020 19:25:00.159,0.0956646054983139,38307,71701939,11449,-0.09703134000301361,0.7005473375320435,-0.7004764080047607,71701958
03-May-2020 19:25:01.159,0.09568698704242706,38307,71701939,11449,-0.0970534235239029,0.7005466222763062,-0.7004709243774414,71701959
03-May-2020 19:25:02.159,0.09571242332458496,38307,71701939,11449,-0.09707780182361603,0.7005437612533569,-0.7004666328430176,71701960
03-May-2020 19:25:03.159,0.09573568403720856,38307,71701939,11449,-0.09710626304149628,0.7005364894866943,-0.7004669904708862,71701961
03-May-2020 19:25:04.159,0.09575968980789185,38307,71701939,11449,-0.09713391959667206,0.7005307674407959,-0.7004655599594116,71701962
03-May-2020 19:25:05.159,0.09578613936901093,38307,71701939,11449,-0.09716024994850159,0.700528621673584,-0.7004603147506714,71701963
03-May-2020 19:25:06.159,0.0958138108253479,38307,71701939,11449,-0.09718440473079681,0.7005277872085571,-0.7004539966583252,71701964
03-May-2020 19:25:07.159,0.09584055840969086,38307,71701939,11449,-0.09721216559410095,0.7005231380462646,-0.7004512548446655,71701965
03-May-2020 19:25:08.159,0.0958646684885025,38307,71701939,11449,-0.0972374975681305,0.7005198001861572,-0.7004479169845581,71701966
03-May-2020 19:25:09.159,0.0958898514509201,38307,71701939,11449,-0.0972585529088974,0.7005188465118408,-0.7004424333572388,71701967
03-May-2020 19:25:10.159,0.09591557085514069,38307,71701939,11449,-0.09728462994098663,0.7005186080932617,-0.7004356384277344,71701968
03-May-2020 19:25:11.159,0.09594011306762695,38307,71701939,11449,-0.09731277823448181,0.7005096673965454,-0.7004371881484985,71701969
03-May-2020 19:25:12.159,0.09596414864063263,38307,71701971,11455,-0.09733828902244568,0.7005038261413574,-0.7004363536834717,71701970
03-May-2020 19:25:13.159,0.09598943591117859,38307,71701971,11455,-0.0973622053861618,0.7005016803741455,-0.7004313468933105,71701971
03-May-2020 19:25:14.159,0.09601351618766785,38307,71701971,11455,-0.09738628566265106,0.7004997730255127,-0.7004266977310181,71701972
03-May-2020 19:25:15.159,0.09604012966156006,38307,71701971,11455,-0.09741151332855225,0.700493574142456,-0.7004256248474121,71701973
03-May-2020 19:25:16.159,0.09606675803661346,38307,71701971,11455,-0.09743906557559967,0.7004908323287964,-0.7004210948944092,71701974
03-May-2020 19:25:17.159,0.09609207510948181,38307,71701971,11455,-0.09746278822422028,0.7004925012588501,-0.7004125118255615,71701975
03-May-2020 19:25:18.159,0.09611943364143372,38339,71701971,11455,-0.09748843312263489,0.7004885673522949,-0.7004092931747437,71701976
03-May-2020 19:25:19.159,0.09614776074886322,38339,71701971,11455,-0.0975138396024704,0.7004808187484741,-0.7004096508026123,71701977
03-May-2020 19:25:20.159,0.096172034740448,38339,71701971,11455,-0.09753863513469696,0.7004773616790771,-0.7004061937332153,71701978
03-May-2020 19:25:21.159,0.09619356691837311,38339,71701971,11455,-0.09756244719028473,0.700476884841919,-0.7004003524780273,71701979
03-May-2020 19:25:22.159,0.09622420370578766,38339,71701971,11455,-0.09758919477462769,0.7004729509353638,-0.7003965377807617,71701980
03-May-2020 19:25:23.159,0.09624655544757843,38339,71701971,11455,-0.09761378169059753,0.7004649639129639,-0.7003979682922363,71701981
03-May-2020 19:25:24.159,0.0962708592414856,38339,71701971,11455,-0.09764264523983002,0.7004625797271729,-0.7003928422927856,71701982
03-May-2020 19:25:25.159,0.09629669785499573,38339,71701971,11455,-0.0976685881614685,0.700463056564331,-0.7003849744796753,71701983
03-May-2020 19:25:26.159,0.09632126986980438,38339,71701971,11455,-0.09769332408905029,0.7004570960998535,-0.7003841400146484,71701984
03-May-2020 19:25:27.159,0.0963485985994339,38339,71701971,11455,-0.0977209210395813,0.7004495859146118,-0.7003841400146484,71701985
03-May-2020 19:25:28.159,0.09636841714382172,38339,71701971,11455,-0.09774427115917206,0.7004520893096924,-0.7003756761550903,71701986
03-May-2020 19:25:29.159,0.09639880061149597,38339,71701971,11455,-0.0977669507265091,0.700452446937561,-0.7003682851791382,71701987
03-May-2020 19:25:30.159,0.09642530977725983,38339,71701971,11455,-0.0977904349565506,0.7004464864730835,-0.7003673315048218,71701988
03-May-2020 19:25:31.159,0.09645126760005951,38339,71701971,11455,-0.09781792759895325,0.7004401683807373,-0.7003662586212158,71701989
03-May-2020 19:25:32.159,0.09647783637046814,38339,71701971,11455,-0.09784679114818573,0.7004399299621582,-0.7003583908081055,71701990
03-May-2020 19:25:33.159,0.09650342166423798,38339,71701971,11455,-0.09787331521511078,0.7004375457763672,-0.7003536224365234,71701991
03-May-2020 19:25:34.159,0.09653042256832123,38339,71701971,11455,-0.09789992868900299,0.7004275321960449,-0.700356125831604,71701992
03-May-2020 19:25:35.159,0.09655261039733887,38339,71701971,11455,-0.09792649745941162,0.7004213333129883,-0.7003557682037354,71701993
03-May-2020 19:25:36.159,0.09657654166221619,38339,71701971,11455,-0.09795285761356354,0.700424313545227,-0.7003457546234131,71701994
03-May-2020 19:25:37.159,0.09660296142101288,38339,71701971,11455,-0.09797331690788269,0.7004204988479614,-0.7003430128097534,71701995
03-May-2020 19:25:38.159,0.09662981331348419,38339,71701971,11455,-0.09799638390541077,0.7004142999649048,-0.7003424167633057,71701996
03-May-2020 19:25:39.159,0.09665408730506897,38339,71701971,11455,-0.09802605211734772,0.7004115581512451,-0.7003376483917236,71701997
03-May-2020 19:25:40.159,0.09668312966823578,38339,71701971,11455,-0.09805285930633545,0.7004122734069824,-0.7003291845321655,71701998
03-May-2020 19:25:41.159,0.09671112895011902,38339,71701971,11455,-0.09807302057743073,0.7004083395004272,-0.7003264427185059,71701999
03-May-2020 19:25:42.159,0.09673520922660828,38339,71701971,11455,-0.09810033440589905,0.7004008293151855,-0.7003270387649536,71702000
03-May-2020 19:25:43.159,0.0967571884393692,38339,71701971,11455,-0.09812982380390167,0.7003990411758423,-0.7003216743469238,71702001
03-May-2020 19:25:44.159,0.0967855453491211,38339,71702003,11449,-0.09815114736557007,0.7003985643386841,-0.700314998626709,71702002
03-May-2020 19:25:45.159,0.09681062400341034,38339,71702003,11449,-0.09817858040332794,0.7003934383392334,-0.7003127336502075,71702003
03-May-2020 19:25:46.159,0.09683418273925781,38339,71702003,11449,-0.09820525348186493,0.7003844976425171,-0.7003147602081299,71702004
03-May-2020 19:25:47.159,0.09686018526554108,38339,71702003,11449,-0.0982312560081482,0.7003833055496216,-0.7003089189529419,71702005
03-May-2020 19:25:48.159,0.0968891978263855,38339,71702003,11449,-0.09825696051120758,0.7003835439682007,-0.700300931930542,71702006
03-May-2020 19:25:49.159,0.0969155877828598,38339,71702003,11449,-0.0982809066772461,0.7003775835037231,-0.7002999782562256,71702007
03-May-2020 19:25:50.159,0.09694002568721771,38371,71702003,11449,-0.09830842912197113,0.7003719806671143,-0.7002983093261719,71702008
03-May-2020 19:25:51.159,0.09696535766124725,38371,71702003,11449,-0.09833170473575592,0.7003710269927979,-0.7002922296524048,71702009
03-May-2020 19:25:52.159,0.09698930382728577,38371,71702003,11449,-0.09835340082645416,0.700372576713562,-0.7002842426300049,71702010
03-May-2020 19:25:53.159,0.09701453149318695,38371,71702003,11449,-0.09837912023067474,0.7003664970397949,-0.7002832889556885,71702011
03-May-2020 19:25:54.159,0.09703809022903442,38371,71702003,11449,-0.09840898215770721,0.7003591060638428,-0.7002832889556885,71702012
03-May-2020 19:25:55.159,0.09706467390060425,38371,71702003,11449,-0.0984308272600174,0.7003567218780518,-0.7002789974212646,71702013
03-May-2020 19:25:56.159,0.09708963334560394,38371,71702003,11449,-0.09845691919326782,0.700356125831604,-0.7002722024917603,71702014
03-May-2020 19:25:57.159,0.09711578488349915,38371,71702003,11449,-0.09848521649837494,0.7003480195999146,-0.7002729177474976,71702015
03-May-2020 19:25:58.159,0.09714235365390778,38371,71702003,11449,-0.09851023554801941,0.7003412246704102,-0.7002725601196289,71702016
03-May-2020 19:25:59.159,0.09716801345348358,38371,71702003,11449,-0.09853048622608185,0.7003432512283325,-0.7002640962600708,71702017
03-May-2020 19:26:00.159,0.09719546139240265,38371,71702003,11449,-0.09855957329273224,0.7003433704376221,-0.7002562284469604,71702018
03-May-2020 19:26:01.159,0.0972222238779068,38371,71702003,11449,-0.09858691692352295,0.700334906578064,-0.7002567052841187,71702019
03-May-2020 19:26:02.159,0.0972474068403244,38371,71702003,11449,-0.0986153781414032,0.7003301382064819,-0.700253963470459,71702020
03-May-2020 19:26:03.159,0.09727273881435394,38371,71702003,11449,-0.09863729774951935,0.7003310918807983,-0.7002465724945068,71702021
03-May-2020 19:26:04.159,0.0972980409860611,38371,71702003,11449,-0.09866438806056976,0.7003277540206909,-0.7002427577972412,71702022
03-May-2020 19:26:05.159,0.09732222557067871,38371,71702003,11449,-0.09869077801704407,0.7003167867660522,-0.7002464532852173,71702023
03-May-2020 19:26:06.159,0.09734725952148438,38371,71702003,11449,-0.09871408343315125,0.7003138065338135,-0.7002425193786621,71702024
03-May-2020 19:26:07.159,0.09737332165241241,38371,71702003,11449,-0.09874211251735687,0.7003164291381836,-0.7002323865890503,71702025
03-May-2020 19:26:08.159,0.09739881753921509,38371,71702003,11449,-0.09876637160778046,0.7003120183944702,-0.7002301216125488,71702026
03-May-2020 19:26:09.159,0.09742377698421478,38371,71702003,11449,-0.09878666698932648,0.7003055810928345,-0.7002301216125488,71702027
03-May-2020 19:26:10.159,0.09745000302791595,38371,71702003,11449,-0.09881220757961273,0.7003027200698853,-0.7002257108688354,71702028
03-May-2020 19:26:11.159,0.09747634828090668,38371,71702003,11449,-0.09883683919906616,0.7003052234649658,-0.7002161741256714,71702029
03-May-2020 19:26:12.159,0.09750360250473022,38371,71702003,11449,-0.09886376559734344,0.7002992630004883,-0.7002145051956177,71702030
03-May-2020 19:26:13.159,0.09753082692623138,38371,71702003,11449,-0.09889121353626251,0.7002898454666138,-0.7002160549163818,71702031
03-May-2020 19:26:14.159,0.09755605459213257,38371,71702003,11449,-0.09892047941684723,0.7002874612808228,-0.7002109289169312,71702032
03-May-2020 19:26:15.159,0.09757927060127258,38371,71702003,11449,-0.09894260764122009,0.7002874612808228,-0.700204610824585,71702033
03-May-2020 19:26:16.159,0.09760434925556183,38371,71702035,11449,-0.09896831214427948,0.7002803087234497,-0.7002044916152954,71702034
03-May-2020 19:26:17.159,0.09762983024120331,38371,71702035,11449,-0.098994180560112,0.7002731561660767,-0.700204610824585,71702035
03-May-2020 19:26:18.159,0.09765341877937317,38371,71702035,11449,-0.09902098774909973,0.7002729177474976,-0.7001979351043701,71702036
03-May-2020 19:26:19.159,0.09768037497997284,38371,71702035,11449,-0.09904810786247253,0.7002741098403931,-0.7001889944076538,71702037
03-May-2020 19:26:20.159,0.0977087914943695,38371,71702035,11449,-0.09906981885433197,0.7002670764923096,-0.7001888751983643,71702038
03-May-2020 19:26:21.159,0.09773540496826172,38371,71702035,11449,-0.09909708797931671,0.700261116027832,-0.700187087059021,71702039
03-May-2020 19:26:22.159,0.09776009619235992,38403,71702035,11449,-0.09911991655826569,0.700263500213623,-0.7001779079437256,71702040
03-May-2020 19:26:23.159,0.09778620302677155,38403,71702035,11449,-0.0991458147764206,0.7002618312835693,-0.7001723051071167,71702041
03-May-2020 19:26:24.159,0.09781394898891449,38403,71702035,11449,-0.09917332231998444,0.700251579284668,-0.7001748085021973,71702042
03-May-2020 19:26:25.159,0.09783676266670227,38403,71702035,11449,-0.09920023381710052,0.7002450227737427,-0.7001743316650391,71702043
03-May-2020 19:26:26.159,0.09786240756511688,38403,71702035,11449,-0.09922698140144348,0.7002464532852173,-0.7001659870147705,71702044
03-May-2020 19:26:27.159,0.09788689017295837,38403,71702035,11449,-0.09924951195716858,0.7002440690994263,-0.7001614570617676,71702045
03-May-2020 19:26:28.159,0.09791196882724762,38403,71702035,11449,-0.09927450120449066,0.700234055519104,-0.7001644372940063,71702046
03-May-2020 19:26:29.159,0.09793679416179657,38403,71702035,11449,-0.09930004179477692,0.7002298831939697,-0.700161337852478,71702047
03-May-2020 19:26:30.159,0.09796366095542908,38403,71702035,11449,-0.09932804107666016,0.7002348899841309,-0.7001485824584961,71702048
03-May-2020 19:26:31.159,0.09799167513847351,38403,71702035,11449,-0.09935510158538818,0.7002317905426025,-0.7001440525054932,71702049
03-May-2020 19:26:32.159,0.09801745414733887,38403,71702035,11449,-0.09937624633312225,0.700222373008728,-0.7001469135284424,71702050
03-May-2020 19:26:33.159,0.09804362058639526,38403,71702035,11449,-0.09940659999847412,0.7002191543579102,-0.7001422643661499,71702051
03-May-2020 19:26:34.159,0.09806874394416809,38403,71702035,11449,-0.09943130612373352,0.7002215385437012,-0.7001328468322754,71702052
03-May-2020 19:26:35.159,0.09809446334838867,38403,71702035,11449,-0.0994592159986496,0.7002161741256714,-0.7001305818557739,71702053
03-May-2020 19:26:36.159,0.09811849892139435,38403,71702035,11449,-0.09948234260082245,0.7002066373825073,-0.7001334428787231,71702054
03-May-2020 19:26:37.159,0.09814319014549255,38403,71702035,11449,-0.09950877726078033,0.7002042531967163,-0.7001286745071411,71702055
03-May-2020 19:26:38.159,0.09816791117191315,38403,71702035,11449,-0.09953251481056213,0.7002060413360596,-0.7001200914382935,71702056
03-May-2020 19:26:39.159,0.09819436073303223,38403,71702035,11449,-0.09955503046512604,0.7002012729644775,-0.7001179456710815,71702057
03-May-2020 19:26:40.159,0.0982213169336319,38403,71702035,11449,-0.09958291053771973,0.7001925706863403,-0.700118899345398,71702058
03-May-2020 19:26:41.159,0.09824539721012115,38403,71702035,11449,-0.09960968792438507,0.7001912593841553,-0.70011305809021,71702059
03-May-2020 19:26:42.159,0.09827421605587006,38403,71702035,11449,-0.09963446855545044,0.700194239616394,-0.700102686882019,71702060
03-May-2020 19:26:43.159,0.09829942882061005,38403,71702035,11449,-0.0996624082326889,0.7001867294311523,-0.700102686882019,71702061
03-May-2020 19:26:44.159,0.09832550585269928,38403,71702035,11449,-0.09969036281108856,0.700177788734436,-0.700103759765625,71702062
03-May-2020 19:26:45.159,0.09835071861743927,38403,71702035,11449,-0.09971392154693604,0.7001776695251465,-0.7000972032546997,71702063
03-May-2020 19:26:46.159,0.09837320446968079,38403,71702035,11449,-0.09973593056201935,0.700179934501648,-0.7000885009765625,71702064
03-May-2020 19:26:47.159,0.09839864075183868,38403,71702035,11449,-0.09976229071617126,0.7001712322235107,-0.7000899314880371,71702065
03-May-2020 19:26:48.159,0.0984247475862503,38403,71702067,11455,-0.09978647530078888,0.7001627683639526,-0.7000912427902222,71702066
03-May-2020 19:26:49.159,0.0984468013048172,38403,71702067,11455,-0.09980946779251099,0.7001646757125854,-0.7000831365585327,71702067
03-May-2020 19:26:50.159,0.09847262501716614,38403,71702067,11455,-0.09983783960342407,0.7001644372940063,-0.7000752687454224,71702068
03-May-2020 19:26:51.159,0.09849725663661957,38403,71702067,11455,-0.09986406564712524,0.7001556158065796,-0.7000770568847656,71702069
03-May-2020 19:26:52.159,0.09852902591228485,38403,71702067,11455,-0.09989018738269806,0.7001478672027588,-0.7000765800476074,71702070
03-May-2020 19:26:53.159,0.0985536277294159,38403,71702067,11455,-0.09991520643234253,0.7001506090164185,-0.7000666856765747,71702071
03-May-2020 19:26:54.159,0.09857633709907532,38435,71702067,11455,-0.09993906319141388,0.700150728225708,-0.7000601291656494,71702072
03-May-2020 19:26:55.159,0.09860368072986603,38435,71702067,11455,-0.09996581077575684,0.7001397609710693,-0.7000633478164673,71702073
03-May-2020 19:26:56.159,0.09862793982028961,38435,71702067,11455,-0.09998771548271179,0.7001336812973022,-0.7000628709793091,71702074
03-May-2020 19:26:57.159,0.09864938259124756,38435,71702067,11455,-0.1000152975320816,0.7001352310180664,-0.7000542879104614,71702075
03-May-2020 19:26:58.159,0.0986756682395935,38435,71702067,11455,-0.10004332661628723,0.7001338005065918,-0.7000482082366943,71702076
03-May-2020 19:26:59.159,0.0987023413181305,38435,71702067,11455,-0.10006627440452576,0.7001219987869263,-0.7000530958175659,71702077
03-May-2020 19:27:00.159,0.09872783720493317,38435,71702067,11455,-0.10009552538394928,0.7001187801361084,-0.7000480890274048,71702078
03-May-2020 19:27:01.159,0.09874799847602844,38435,71702067,11455,-0.10012185573577881,0.7001234292984009,-0.700036883354187,71702079
03-May-2020 19:27:02.159,0.09878215193748474,38435,71702067,11455,-0.10013911128044128,0.7001169919967651,-0.7000360488891602,71702080
03-May-2020 19:27:03.159,0.09880802035331726,38435,71702067,11455,-0.10016362369060516,0.7001080513000488,-0.700037956237793,71702081
03-May-2020 19:27:04.159,0.0988292396068573,38435,71702067,11455,-0.10019432008266449,0.7001081705093384,-0.7000305652618408,71702082
03-May-2020 19:27:05.159,0.09885579347610474,38435,71702067,11455,-0.1002153605222702,0.7001082897186279,-0.7000234127044678,71702083
03-May-2020 19:27:06.159,0.09888577461242676,38435,71702067,11455,-0.10023610293865204,0.7000988721847534,-0.7000256776809692,71702084
03-May-2020 19:27:07.159,0.09890496730804443,38435,71702067,11455,-0.10026772320270538,0.7000938653945923,-0.7000235319137573,71702085
03-May-2020 19:27:08.159,0.0989290326833725,38435,71702067,11455,-0.10029999911785126,0.7000941038131714,-0.7000153064727783,71702086
03-May-2020 19:27:09.159,0.09895838797092438,38435,71702067,11455,-0.10031570494174957,0.7000911235809326,-0.7000118494033813,71702087
03-May-2020 19:27:10.159,0.09898367524147034,38435,71702067,11455,-0.10033872723579407,0.7000854015350342,-0.7000107765197754,71702088
03-May-2020 19:27:11.159,0.09900245070457458,38435,71702067,11455,-0.10037371516227722,0.7000826597213745,-0.7000060081481934,71702089
03-May-2020 19:27:12.159,0.0990305244922638,38435,71702067,11455,-0.10039663314819336,0.7000800371170044,-0.7000014781951904,71702090
03-May-2020 19:27:13.159,0.09906499087810516,38435,71702067,11455,-0.10041700303554535,0.7000746726989746,-0.6999986171722412,71702091
03-May-2020 19:27:14.159,0.0990847796201706,38435,71702067,11455,-0.10044869780540466,0.7000702619552612,-0.699995756149292,71702092
03-May-2020 19:27:15.159,0.09910735487937927,38435,71702067,11455,-0.10047858953475952,0.700066328048706,-0.699992299079895,71702093
03-May-2020 19:27:16.159,0.0991382896900177,38435,71702067,11455,-0.10049210488796234,0.7000631093978882,-0.6999890804290771,71702094
03-May-2020 19:27:17.159,0.09916375577449799,38435,71702067,11455,-0.1005178689956665,0.7000608444213867,-0.699984073638916,71702095
03-May-2020 19:27:18.159,0.09918242692947388,38435,71702067,11455,-0.10054981708526611,0.7000572681427002,-0.6999807357788086,71702096
03-May-2020 19:27:19.159,0.09920969605445862,38435,71702067,11455,-0.10057170689105988,0.7000515460968018,-0.6999791860580444,71702097
03-May-2020 19:27:20.159,0.09924279153347015,38435,71702099,11449,-0.10059276223182678,0.7000489234924316,-0.6999741792678833,71702098
03-May-2020 19:27:21.159,0.09926490485668182,38435,71702099,11449,-0.10062220692634583,0.7000484466552734,-0.6999672651290894,71702099
03-May-2020 19:27:22.159,0.09928594529628754,38435,71702099,11449,-0.10065214335918427,0.7000402212142944,-0.6999682188034058,71702100
03-May-2020 19:27:23.159,0.09931793808937073,38435,71702099,11449,-0.10067357122898102,0.7000331878662109,-0.6999671459197998,71702101
03-May-2020 19:27:24.159,0.09934574365615845,38435,71702099,11449,-0.10070009529590607,0.7000340223312378,-0.6999590396881104,71702102
03-May-2020 19:27:25.159,0.09936441481113434,38435,71702099,11449,-0.10072968900203705,0.7000311613082886,-0.699954628944397,71702103
03-May-2020 19:27:26.159,0.09939289093017578,38467,71702099,11449,-0.10075341165065765,0.7000236511230469,-0.6999547481536865,71702104
03-May-2020 19:27:27.159,0.09942078590393066,38467,71702099,11449,-0.10077789425849915,0.7000200748443604,-0.6999508142471313,71702105
03-May-2020 19:27:28.159,0.0994424819946289,38467,71702099,11449,-0.10080236196517944,0.7000222206115723,-0.6999423503875732,71702106
03-May-2020 19:27:29.159,0.09946618974208832,38467,71702099,11449,-0.10083433985710144,0.7000161409378052,-0.6999400854110718,71702107
03-May-2020 19:27:30.159,0.09949475526809692,38467,71702099,11449,-0.10085652768611908,0.7000076770782471,-0.6999417543411255,71702108
03-May-2020 19:27:31.159,0.09951931238174438,38467,71702099,11449,-0.10087820887565613,0.7000069618225098,-0.699935793876648,71702109
03-May-2020 19:27:32.159,0.09954527020454407,38467,71702099,11449,-0.1009083092212677,0.7000082731246948,-0.6999263763427734,71702110
03-May-2020 19:27:33.159,0.09957192838191986,38467,71702099,11449,-0.10093304514884949,0.6999993324279785,-0.6999279260635376,71702111
03-May-2020 19:27:34.159,0.09960205852985382,38467,71702099,11449,-0.10095874965190887,0.6999930143356323,-0.6999261379241943,71702112
03-May-2020 19:27:35.159,0.09962351620197296,38467,71702099,11449,-0.10098393261432648,0.6999944448471069,-0.6999180316925049,71702113
03-May-2020 19:27:36.159,0.09965084493160248,38467,71702099,11449,-0.1010134220123291,0.6999925374984741,-0.6999120712280273,71702114
03-May-2020 19:27:37.159,0.09967781603336334,38467,71702099,11449,-0.10103258490562439,0.6999841928482056,-0.6999136209487915,71702115
03-May-2020 19:27:38.159,0.09970115125179291,38467,71702099,11449,-0.1010584831237793,0.6999779939651489,-0.6999127864837646,71702116
03-May-2020 19:27:39.159,0.09972511231899261,38467,71702099,11449,-0.10108873248100281,0.6999803781509399,-0.6999026536941528,71702117
03-May-2020 19:27:40.159,0.09974963963031769,38467,71702099,11449,-0.10111507773399353,0.6999759674072266,-0.6998996734619141,71702118
03-May-2020 19:27:41.159,0.09977476298809052,38467,71702099,11449,-0.10113316774368286,0.6999682188034058,-0.6999013423919678,71702119
03-May-2020 19:27:42.159,0.09980042278766632,38467,71702099,11449,-0.10116276144981384,0.6999650001525879,-0.6998965740203857,71702120
03-May-2020 19:27:43.159,0.09982536733150482,38467,71702099,11449,-0.10119007527828217,0.6999664306640625,-0.6998875141143799,71702121
03-May-2020 19:27:44.159,0.09985673427581787,38467,71702099,11449,-0.10121499001979828,0.6999599933624268,-0.6998860836029053,71702122
03-May-2020 19:27:45.159,0.09988497197628021,38467,71702099,11449,-0.101237952709198,0.6999523639678955,-0.6998863220214844,71702123
03-May-2020 19:27:46.159,0.099906787276268,38467,71702099,11449,-0.10127156972885132,0.6999526023864746,-0.6998782157897949,71702124
03-May-2020 19:27:47.159,0.09993074834346771,38467,71702099,11449,-0.1012943834066391,0.6999533176422119,-0.6998708248138428,71702125
03-May-2020 19:27:48.159,0.0999588817358017,38467,71702099,11449,-0.10131384432315826,0.6999449729919434,-0.6998722553253174,71702126
03-May-2020 19:27:49.159,0.0999823808670044,38467,71702099,11449,-0.10134032368659973,0.6999398469924927,-0.6998703479766846,71702127
03-May-2020 19:27:50.159,0.10000558197498322,38467,71702099,11449,-0.10137578845024109,0.699938178062439,-0.6998634338378906,71702128
03-May-2020 19:27:51.159,0.10003010928630829,38467,71702099,11449,-0.10139276087284088,0.699937105178833,-0.6998583078384399,71702129
03-May-2020 19:27:52.159,0.10006311535835266,38467,71702131,11455,-0.10142169892787933,0.6999266147613525,-0.6998599767684937,71702130
03-May-2020 19:27:53.159,0.10008309781551361,38467,71702131,11455,-0.1014498621225357,0.6999235153198242,-0.6998560428619385,71702131
03-May-2020 19:27:54.159,0.10010859370231628,38467,71702131,11455,-0.10147447884082794,0.6999231576919556,-0.6998493671417236,71702132
03-May-2020 19:27:55.159,0.10014015436172485,38467,71702131,11455,-0.10149495303630829,0.6999214887619019,-0.6998434066772461,71702133
03-May-2020 19:27:56.159,0.10016374289989471,38467,71702131,11455,-0.10151821374893188,0.6999140977859497,-0.6998441219329834,71702134
03-May-2020 19:27:57.159,0.10018473863601685,38467,71702131,11455,-0.1015491783618927,0.6999117136001587,-0.6998391151428223,71702135
03-May-2020 19:27:58.159,0.10021276772022247,38499,71702131,11455,-0.1015729159116745,0.6999117136001587,-0.6998316049575806,71702136
03-May-2020 19:27:59.159,0.10023905336856842,38499,71702131,11455,-0.10159318149089813,0.6999069452285767,-0.6998295783996582,71702137
03-May-2020 19:28:00.159,0.10026106238365173,38499,71702131,11455,-0.10162368416786194,0.6998989582061768,-0.6998300552368164,71702138
03-May-2020 19:28:01.159,0.10028509795665741,38499,71702131,11455,-0.10165217518806458,0.6998950242996216,-0.6998264789581299,71702139
03-May-2020 19:28:02.159,0.10031642019748688,38499,71702131,11455,-0.1016777753829956,0.6998950242996216,-0.6998182535171509,71702140
03-May-2020 19:28:03.159,0.1003434807062149,38499,71702131,11455,-0.10170096158981323,0.6998903751373291,-0.6998157501220703,71702141
03-May-2020 19:28:04.159,0.10036195814609528,38499,71702131,11455,-0.10172608494758606,0.6998844146728516,-0.6998153924942017,71702142
03-May-2020 19:28:05.159,0.10038809478282928,38499,71702131,11455,-0.10175265371799469,0.6998807191848755,-0.6998113393783569,71702143
03-May-2020 19:28:06.159,0.10041756927967072,38499,71702131,11455,-0.10177324712276459,0.699880838394165,-0.6998038291931152,71702144
03-May-2020 19:28:07.159,0.10044392943382263,38499,71702131,11455,-0.10180267691612244,0.6998767852783203,-0.6997998952865601,71702145
03-May-2020 19:28:08.159,0.10046525299549103,38499,71702131,11455,-0.10183003544807434,0.6998696327209473,-0.6998002529144287,71702146
03-May-2020 19:28:09.159,0.10049115121364594,38499,71702131,11455,-0.10185413062572479,0.6998662948608398,-0.6997963190078735,71702147
03-May-2020 19:28:10.159,0.10051596164703369,38499,71702131,11455,-0.10187503695487976,0.6998674869537354,-0.6997884511947632,71702148
03-May-2020 19:28:11.159,0.10053549706935883,38499,71702131,11455,-0.10190249979496002,0.6998624801635742,-0.6997867822647095,71702149
03-May-2020 19:28:12.159,0.10056570172309875,38499,71702131,11455,-0.10193188488483429,0.6998535394668579,-0.6997871398925781,71702150
03-May-2020 19:28:13.159,0.10059340298175812,38499,71702131,11455,-0.10195471346378326,0.69985032081604,-0.6997828483581543,71702151
03-May-2020 19:28:14.159,0.10061731934547424,38499,71702131,11455,-0.10198076069355011,0.6998506784439087,-0.6997750997543335,71702152
03-May-2020 19:28:15.159,0.10064283013343811,38499,71702131,11455,-0.10200920701026917,0.6998440027236938,-0.6997740268707275,71702153
03-May-2020 19:28:16.159,0.10067225992679596,38499,71702131,11455,-0.10203340649604797,0.6998380422592163,-0.6997722387313843,71702154
03-May-2020 19:28:17.159,0.10069553554058075,38499,71702131,11455,-0.10205280780792236,0.6998375654220581,-0.6997666358947754,71702155
03-May-2020 19:28:18.159,0.10072125494480133,38499,71702131,11455,-0.10208134353160858,0.6998381614685059,-0.6997580528259277,71702156
03-May-2020 19:28:19.159,0.10074563324451447,38499,71702131,11455,-0.10210582613945007,0.699831485748291,-0.6997578144073486,71702157
03-May-2020 19:28:20.159,0.10076874494552612,38499,71702131,11455,-0.10212765634059906,0.6998229026794434,-0.699759840965271,71702158
03-May-2020 19:28:21.159,0.10079357028007507,38499,71702131,11455,-0.10215520858764648,0.6998251676559448,-0.6997501850128174,71702159
03-May-2020 19:28:22.159,0.1008186936378479,38499,71702131,11455,-0.1021818220615387,0.6998238563537598,-0.6997438669204712,71702160
03-May-2020 19:28:23.159,0.10084721446037292,38499,71702131,11455,-0.10220670700073242,0.699812650680542,-0.6997470855712891,71702161
03-May-2020 19:28:24.159,0.10087163746356964,38499,71702163,11455,-0.10223329067230225,0.6998081207275391,-0.6997442245483398,71702162
03-May-2020 19:28:25.159,0.10089793801307678,38499,71702163,11455,-0.10226269066333771,0.6998097896575928,-0.6997345685958862,71702163
03-May-2020 19:28:26.159,0.10092325508594513,38499,71702163,11455,-0.10228610038757324,0.6998077630996704,-0.6997295618057251,71702164
03-May-2020 19:28:27.159,0.10094904899597168,38499,71702163,11455,-0.10230591893196106,0.6997978687286377,-0.6997330188751221,71702165
03-May-2020 19:28:28.159,0.10097423195838928,38499,71702163,11455,-0.10233403742313385,0.6997944116592407,-0.6997287273406982,71702166
03-May-2020 19:28:29.159,0.10099786520004272,38499,71702163,11455,-0.10236302018165588,0.6997973918914795,-0.6997179985046387,71702167
03-May-2020 19:28:30.159,0.10102210938930511,38531,71702163,11455,-0.10238465666770935,0.6997915506362915,-0.6997168064117432,71702168
03-May-2020 19:28:31.159,0.101051926612854,38531,71702163,11455,-0.10241299867630005,0.699781060218811,-0.6997188329696655,71702169
03-May-2020 19:28:32.159,0.10107363760471344,38531,71702163,11455,-0.10244035720825195,0.6997807025909424,-0.6997125148773193,71702170
03-May-2020 19:28:33.159,0.10109850764274597,38531,71702163,11455,-0.1024649441242218,0.6997822523117065,-0.6997034549713135,71702171
03-May-2020 19:28:34.159,0.10112781822681427,38531,71702163,11455,-0.10248714685440063,0.6997746229171753,-0.699703574180603,71702172
03-May-2020 19:28:35.159,0.10115233063697815,38531,71702163,11455,-0.10251419246196747,0.699766993522644,-0.6997036933898926,71702173
03-May-2020 19:28:36.159,0.10117405652999878,38531,71702163,11455,-0.1025417298078537,0.6997679471969604,-0.6996959447860718,71702174
03-May-2020 19:28:37.159,0.1012018471956253,38531,71702163,11455,-0.1025657057762146,0.6997672319412231,-0.6996890306472778,71702175
03-May-2020 19:28:38.159,0.10123181343078613,38531,71702163,11455,-0.10258494317531586,0.6997586488723755,-0.6996903419494629,71702176
03-May-2020 19:28:39.159,0.10125623643398285,38531,71702163,11455,-0.10261796414852142,0.6997506618499756,-0.6996899843215942,71702177
03-May-2020 19:28:40.159,0.101280078291893,38531,71702163,11455,-0.10264649987220764,0.6997525691986084,-0.6996804475784302,71702178
03-May-2020 19:28:41.159,0.10130594670772552,38531,71702163,11455,-0.10266667604446411,0.6997517347335815,-0.6996744871139526,71702179
03-May-2020 19:28:42.159,0.10133153200149536,38531,71702163,11455,-0.1026906818151474,0.6997426748275757,-0.6996762752532959,71702180
03-May-2020 19:28:43.159,0.10135245323181152,38531,71702163,11455,-0.10272209346294403,0.6997376680374146,-0.6996737718582153,71702181
03-May-2020 19:28:44.159,0.10138022899627686,38531,71702163,11455,-0.10274922847747803,0.6997377872467041,-0.6996657848358154,71702182
03-May-2020 19:28:45.159,0.10140739381313324,38531,71702163,11455,-0.10276924073696136,0.6997369527816772,-0.6996594667434692,71702183
03-May-2020 19:28:46.159,0.10143120586872101,38531,71702163,11455,-0.1027948260307312,0.6997283697128296,-0.6996610164642334,71702184
03-May-2020 19:28:47.159,0.10145503282546997,38531,71702163,11455,-0.10282333195209503,0.6997243165969849,-0.6996574401855469,71702185
03-May-2020 19:28:48.159,0.10148464143276215,38531,71702163,11455,-0.10284586250782013,0.699724555015564,-0.6996495723724365,71702186
03-May-2020 19:28:49.160,0.10150793194770813,38531,71702163,11455,-0.10286599397659302,0.6997219324111938,-0.6996461153030396,71702187
03-May-2020 19:28:50.160,0.10153499245643616,38531,71702163,11455,-0.10289871692657471,0.6997115612030029,-0.6996474266052246,71702188
03-May-2020 19:28:51.160,0.10156132280826569,38531,71702163,11455,-0.10292516648769379,0.6997076272964478,-0.6996438503265381,71702189
03-May-2020 19:28:52.160,0.10158716142177582,38531,71702163,11455,-0.10294963419437408,0.6997085809707642,-0.6996356248855591,71702190
03-May-2020 19:28:53.160,0.10161405801773071,38531,71702163,11455,-0.10297901928424835,0.6997034549713135,-0.6996320486068726,71702191
03-May-2020 19:28:54.160,0.10163767635822296,38531,71702163,11455,-0.1030082106590271,0.6996951103210449,-0.6996327638626099,71702192
03-May-2020 19:28:55.160,0.1016618013381958,38531,71702163,11455,-0.10303136706352234,0.6996921300888062,-0.6996288299560547,71702193
03-May-2020 19:28:56.160,0.10169196128845215,38531,71702195,11455,-0.10305780172348022,0.6996945142745972,-0.6996182203292847,71702194
03-May-2020 19:28:57.160,0.10171185433864594,38531,71702195,11455,-0.10307960212230682,0.6996902227401733,-0.699616551399231,71702195
03-May-2020 19:28:58.160,0.10173651576042175,38531,71702195,11455,-0.10310293734073639,0.6996824741363525,-0.6996171474456787,71702196
03-May-2020 19:28:59.160,0.10176408290863037,38531,71702195,11455,-0.10312521457672119,0.6996797323226929,-0.6996124982833862,71702197
03-May-2020 19:29:00.160,0.10178850591182709,38531,71702195,11455,-0.10315464437007904,0.699681282043457,-0.6996031999588013,71702198
03-May-2020 19:29:01.160,0.10181346535682678,38531,71702195,11455,-0.10317888855934143,0.6996760368347168,-0.699601411819458,71702199
03-May-2020 19:29:02.160,0.10184064507484436,38563,71702195,11455,-0.10320812463760376,0.6996649503707886,-0.6996041536331177,71702200
03-May-2020 19:29:03.160,0.10186746716499329,38563,71702195,11455,-0.10323421657085419,0.6996650695800781,-0.6995962858200073,71702201
03-May-2020 19:29:04.160,0.10189050436019897,38563,71702195,11455,-0.10325974225997925,0.6996667385101318,-0.6995874643325806,71702202
03-May-2020 19:29:05.160,0.10191698372364044,38563,71702195,11455,-0.10328449308872223,0.6996587514877319,-0.6995880603790283,71702203
03-May-2020 19:29:06.160,0.10194464027881622,38563,71702195,11455,-0.10330860316753387,0.6996498107910156,-0.6995891332626343,71702204
03-May-2020 19:29:07.160,0.10196816921234131,38563,71702195,11455,-0.10333317518234253,0.6996524333953857,-0.6995795965194702,71702205
03-May-2020 19:29:08.160,0.10199299454689026,38563,71702195,11455,-0.10336115956306458,0.6996525526046753,-0.6995716094970703,71702206
03-May-2020 19:29:09.160,0.10202151536941528,38563,71702195,11455,-0.10338516533374786,0.6996419429779053,-0.6995745897293091,71702207
03-May-2020 19:29:10.160,0.10204769670963287,38563,71702195,11455,-0.10340625047683716,0.6996347904205322,-0.6995749473571777,71702208
03-May-2020 19:29:11.160,0.10207115113735199,38563,71702195,11455,-0.1034388393163681,0.6996389627456665,-0.6995624303817749,71702209
03-May-2020 19:29:12.160,0.10209797322750092,38563,71702195,11455,-0.10346578061580658,0.6996368169784546,-0.6995567083358765,71702210
03-May-2020 19:29:13.160,0.102122962474823,38563,71702195,11455,-0.1034909188747406,0.6996256113052368,-0.6995607614517212,71702211
03-May-2020 19:29:14.160,0.10214905440807343,38563,71702195,11455,-0.1035175621509552,0.6996214389801025,-0.699556827545166,71702212
03-May-2020 19:29:15.160,0.10216902196407318,38563,71702195,11455,-0.1035434752702713,0.6996257305145264,-0.6995458602905273,71702213
03-May-2020 19:29:16.160,0.10219572484493256,38563,71702195,11455,-0.10356277227401733,0.6996214389801025,-0.6995434761047363,71702214
03-May-2020 19:29:17.160,0.10222284495830536,38563,71702195,11455,-0.10358501970767975,0.6996105909347534,-0.6995469331741333,71702215
03-May-2020 19:29:18.160,0.10224634408950806,38563,71702195,11455,-0.10361570119857788,0.6996073722839355,-0.6995421648025513,71702216
03-May-2020 19:29:19.160,0.10227194428443909,38563,71702195,11455,-0.10364377498626709,0.6996103525161743,-0.6995314359664917,71702217
03-May-2020 19:29:20.160,0.10230307281017303,38563,71702195,11455,-0.1036624163389206,0.6996058225631714,-0.6995288133621216,71702218
03-May-2020 19:29:21.160,0.10232996940612793,38563,71702195,11455,-0.1036912351846695,0.6995936632156372,-0.6995325088500977,71702219
03-May-2020 19:29:22.160,0.10235133767127991,38563,71702195,11455,-0.10371750593185425,0.6995923519134521,-0.6995267868041992,71702220
03-May-2020 19:29:23.160,0.10237947106361389,38563,71702195,11455,-0.10374388098716736,0.6995939016342163,-0.6995173692703247,71702221
03-May-2020 19:29:24.160,0.10240614414215088,38563,71702195,11455,-0.10377070307731628,0.6995861530303955,-0.6995166540145874,71702222
03-May-2020 19:29:25.160,0.10242937505245209,38563,71702195,11455,-0.10379840433597565,0.6995781660079956,-0.6995174884796143,71702223
03-May-2020 19:29:26.160,0.10245072841644287,38563,71702195,11455,-0.10382024943828583,0.6995764970779419,-0.6995129585266113,71702224
03-May-2020 19:29:27.160,0.1024789959192276,38563,71702195,11455,-0.10384337604045868,0.6995787620544434,-0.6995030641555786,71702225
03-May-2020 19:29:28.160,0.10250408947467804,38563,71702227,11455,-0.10386784374713898,0.6995725631713867,-0.699501633644104,71702226
03-May-2020 19:29:29.160,0.10252861678600311,38563,71702227,11455,-0.10389387607574463,0.6995629072189331,-0.6995037794113159,71702227
03-May-2020 19:29:30.160,0.10255317389965057,38563,71702227,11455,-0.10391639173030853,0.6995642185211182,-0.6994956731796265,71702228
03-May-2020 19:29:31.160,0.10258366167545319,38563,71702227,11455,-0.10394544899463654,0.6995649337768555,-0.6994866132736206,71702229
03-May-2020 19:29:32.160,0.10260544717311859,38563,71702227,11455,-0.10397250950336456,0.6995561122894287,-0.6994880437850952,71702230
03-May-2020 19:29:33.160,0.10263103246688843,38563,71702227,11455,-0.10400016605854034,0.6995466947555542,-0.6994893550872803,71702231
03-May-2020 19:29:34.160,0.10265909135341644,38595,71702227,11455,-0.10402430593967438,0.6995480060577393,-0.6994802951812744,71702232
03-May-2020 19:29:35.160,0.10268272459506989,38595,71702227,11455,-0.10404971241950989,0.6995494365692139,-0.6994717121124268,71702233
03-May-2020 19:29:36.160,0.10270877182483673,38595,71702227,11455,-0.1040765643119812,0.699541449546814,-0.6994720697402954,71702234
03-May-2020 19:29:37.160,0.10273577272891998,38595,71702227,11455,-0.1040976345539093,0.6995329856872559,-0.6994733810424805,71702235
03-May-2020 19:29:38.160,0.1027602106332779,38595,71702227,11455,-0.10411857068538666,0.6995363235473633,-0.6994633674621582,71702236
03-May-2020 19:29:39.160,0.10278283059597015,38595,71702227,11455,-0.10414817929267883,0.6995344161987305,-0.6994574069976807,71702237
03-May-2020 19:29:40.160,0.10281215608119965,38595,71702227,11455,-0.10417692363262177,0.699522852897644,-0.699460506439209,71702238
03-May-2020 19:29:41.160,0.10283984243869781,38595,71702227,11455,-0.10420112311840057,0.6995165348052979,-0.6994590759277344,71702239
03-May-2020 19:29:42.160,0.10285982489585876,38595,71702227,11455,-0.10422833263874054,0.6995193958282471,-0.6994493007659912,71702240
03-May-2020 19:29:43.160,0.10288698971271515,38595,71702227,11455,-0.1042555570602417,0.699518084526062,-0.6994426250457764,71702241
03-May-2020 19:29:44.160,0.10291428864002228,38595,71702227,11455,-0.10427959263324738,0.6995067596435547,-0.6994463205337524,71702242
03-May-2020 19:29:45.160,0.10293808579444885,38595,71702227,11455,-0.10429927706718445,0.6995022296905518,-0.6994444131851196,71702243
03-May-2020 19:29:46.160,0.10296124219894409,38595,71702227,11455,-0.10432937741279602,0.6995065212249756,-0.6994321346282959,71702244
03-May-2020 19:29:47.160,0.10298804938793182,38595,71702227,11455,-0.10435542464256287,0.6995024681091309,-0.6994283199310303,71702245
03-May-2020 19:29:48.160,0.10301588475704193,38595,71702227,11455,-0.10437960922718048,0.6994904279708862,-0.6994328498840332,71702246
03-May-2020 19:29:49.160,0.10303966701030731,38595,71702227,11455,-0.10440188646316528,0.6994889974594116,-0.6994273662567139,71702247
03-May-2020 19:29:50.160,0.10306532680988312,38595,71702227,11455,-0.1044328361749649,0.6994922161102295,-0.6994158029556274,71702248
03-May-2020 19:29:51.160,0.10309356451034546,38595,71702227,11455,-0.10445955395698547,0.6994873285293579,-0.6994122266769409,71702249
03-May-2020 19:29:52.160,0.10312224924564362,38595,71702227,11455,-0.10448499023914337,0.6994755268096924,-0.6994160413742065,71702250
03-May-2020 19:29:53.160,0.10314151644706726,38595,71702227,11455,-0.10450580716133118,0.699475884437561,-0.6994097232818604,71702251
03-May-2020 19:29:54.160,0.10316610336303711,38595,71702227,11455,-0.10453270375728607,0.6994776725769043,-0.6994003057479858,71702252
03-May-2020 19:29:55.160,0.10319080948829651,38595,71702227,11455,-0.10455688834190369,0.6994690895080566,-0.6994017362594604,71702253
03-May-2020 19:29:56.160,0.10321491956710815,38595,71702227,11455,-0.10458344221115112,0.6994585990905762,-0.6994047164916992,71702254
03-May-2020 19:29:57.160,0.10323993861675262,38595,71702227,11455,-0.10460920631885529,0.6994595527648926,-0.6993961334228516,71702255
03-May-2020 19:29:58.160,0.10326817631721497,38595,71702227,11455,-0.1046355664730072,0.6994621753692627,-0.6993855237960815,71702256
03-May-2020 19:29:59.160,0.1032973974943161,38595,71702227,11455,-0.10465879738330841,0.6994532346725464,-0.6993865966796875,71702257
03-May-2020 19:30:00.160,0.10332299768924713,38595,71702259,11455,-0.10468648374080658,0.6994458436965942,-0.6993862390518188,71702258
03-May-2020 19:30:01.160,0.10334691405296326,38595,71702259,11455,-0.10471178591251373,0.6994478702545166,-0.6993765830993652,71702259
03-May-2020 19:30:02.160,0.10337388515472412,38595,71702259,11455,-0.10473740100860596,0.6994467973709106,-0.6993700265884399,71702260
03-May-2020 19:30:03.160,0.10339784622192383,38595,71702259,11455,-0.10476350784301758,0.6994361877441406,-0.6993732452392578,71702261
03-May-2020 19:30:04.160,0.10342015326023102,38595,71702259,11455,-0.10478675365447998,0.6994311809539795,-0.6993715763092041,71702262
03-May-2020 19:30:05.160,0.10344299674034119,38595,71702259,11455,-0.10481230914592743,0.699432373046875,-0.6993628740310669,71702263
03-May-2020 19:30:06.160,0.10347288846969604,38627,71702259,11455,-0.10483822226524353,0.6994318962097168,-0.6993553638458252,71702264
03-May-2020 19:30:07.160,0.10349753499031067,38627,71702259,11455,-0.10486048460006714,0.6994214057922363,-0.6993587017059326,71702265
03-May-2020 19:30:08.160,0.10352101922035217,38627,71702259,11455,-0.10488694906234741,0.6994174718856812,-0.6993551254272461,71702266
03-May-2020 19:30:09.160,0.1035483330488205,38627,71702259,11455,-0.10491029918193817,0.6994214057922363,-0.6993436813354492,71702267
03-May-2020 19:30:10.160,0.10357792675495148,38627,71702259,11455,-0.10494013130664825,0.6994175910949707,-0.6993386745452881,71702268
03-May-2020 19:30:11.160,0.10360346734523773,38627,71702259,11455,-0.10496798157691956,0.6994063854217529,-0.699341893196106,71702269
03-May-2020 19:30:12.160,0.10362859070301056,38627,71702259,11455,-0.10499279201030731,0.6994016170501709,-0.6993393898010254,71702270
03-May-2020 19:30:13.160,0.1036534309387207,38627,71702259,11455,-0.10501803457736969,0.6994047164916992,-0.6993287801742554,71702271
03-May-2020 19:30:14.160,0.10367743670940399,38627,71702259,11455,-0.10504239797592163,0.6994019746780396,-0.6993241310119629,71702272
03-May-2020 19:30:15.160,0.10370141267776489,38627,71702259,11455,-0.10507036745548248,0.6993907690048218,-0.6993275880813599,71702273
03-May-2020 19:30:16.160,0.1037253886461258,38627,71702259,11455,-0.10508967936038971,0.6993881464004517,-0.6993236541748047,71702274
03-May-2020 19:30:17.160,0.10375212132930756,38627,71702259,11455,-0.10511639714241028,0.6993905305862427,-0.6993134021759033,71702275
03-May-2020 19:30:18.160,0.10377803444862366,38627,71702259,11455,-0.10514514148235321,0.6993842124938965,-0.6993117332458496,71702276
03-May-2020 19:30:19.160,0.10380253195762634,38627,71702259,11455,-0.10516968369483948,0.6993757486343384,-0.6993129253387451,71702277
03-May-2020 19:30:20.160,0.10383071005344391,38627,71702259,11455,-0.10519368946552277,0.6993731260299683,-0.6993076801300049,71702278
03-May-2020 19:30:21.160,0.10385619103908539,38627,71702259,11455,-0.10521966218948364,0.6993759870529175,-0.6992971897125244,71702279
03-May-2020 19:30:22.160,0.10388092696666718,38627,71702259,11455,-0.10524532198905945,0.6993710994720459,-0.6992945671081543,71702280
03-May-2020 19:30:23.160,0.10390804708003998,38627,71702259,11455,-0.10526993870735168,0.699359655380249,-0.6992979049682617,71702281
03-May-2020 19:30:24.160,0.10393330454826355,38627,71702259,11455,-0.1052931547164917,0.6993615627288818,-0.699289083480835,71702282
03-May-2020 19:30:25.160,0.1039590984582901,38627,71702259,11455,-0.10532048344612122,0.699363112449646,-0.6992793083190918,71702283
03-May-2020 19:30:26.160,0.10398533940315247,38627,71702259,11455,-0.10535010695457458,0.6993541717529297,-0.69927978515625,71702284
03-May-2020 19:30:27.160,0.1040109246969223,38627,71702259,11455,-0.10537335276603699,0.699344277381897,-0.6992824077606201,71702285
03-May-2020 19:30:28.160,0.10403291881084442,38627,71702259,11455,-0.10539695620536804,0.6993464231491089,-0.6992735862731934,71702286
03-May-2020 19:30:29.160,0.1040564477443695,38627,71702259,11455,-0.10542362928390503,0.6993480920791626,-0.6992645263671875,71702287
03-May-2020 19:30:30.160,0.10408465564250946,38627,71702259,11455,-0.10545110702514648,0.6993385553359985,-0.6992653608322144,71702288
03-May-2020 19:30:31.160,0.10411041975021362,38627,71702259,11455,-0.10547320544719696,0.6993306875228882,-0.6992661952972412,71702289
03-May-2020 19:30:32.160,0.10413512587547302,38627,71702291,11449,-0.10549697279930115,0.699333667755127,-0.6992559432983398,71702290
03-May-2020 19:30:33.160,0.10415887832641602,38627,71702291,11449,-0.10552255809307098,0.6993335485458374,-0.6992486715316772,71702291
03-May-2020 19:30:34.160,0.1041875034570694,38627,71702291,11449,-0.10554926097393036,0.6993216276168823,-0.6992523670196533,71702292
03-May-2020 19:30:35.160,0.10421249270439148,38627,71702291,11449,-0.10557697713375092,0.6993145942687988,-0.6992514133453369,71702293
03-May-2020 19:30:36.160,0.10423687100410461,38627,71702291,11449,-0.10560238361358643,0.6993182897567749,-0.6992403268814087,71702294
03-May-2020 19:30:37.160,0.10426385700702667,38627,71702291,11449,-0.10562916100025177,0.6993153095245361,-0.6992353200912476,71702295
03-May-2020 19:30:38.160,0.10429109632968903,38659,71702291,11449,-0.10565447807312012,0.6993056535720825,-0.6992371082305908,71702296
03-May-2020 19:30:39.160,0.10431630909442902,38659,71702291,11449,-0.10568058490753174,0.6993019580841064,-0.6992331743240356,71702297
03-May-2020 19:30:40.160,0.10433951020240784,38659,71702291,11449,-0.10570473968982697,0.6993064880371094,-0.6992216110229492,71702298
03-May-2020 19:30:41.160,0.10436785221099854,38659,71702291,11449,-0.10573004186153412,0.6993006467819214,-0.6992192268371582,71702299
03-May-2020 19:30:42.160,0.10439382493495941,38659,71702291,11449,-0.1057538241147995,0.6992895603179932,-0.6992226839065552,71702300
03-May-2020 19:30:43.160,0.10441642999649048,38659,71702291,11449,-0.10577929019927979,0.699285626411438,-0.6992194652557373,71702301
03-May-2020 19:30:44.160,0.1044432520866394,38659,71702291,11449,-0.10580594837665558,0.6992893218994141,-0.6992077827453613,71702302
03-May-2020 19:30:45.160,0.10446956753730774,38659,71702291,11449,-0.10583391785621643,0.6992834806442261,-0.6992055177688599,71702303
03-May-2020 19:30:46.160,0.10449337959289551,38659,71702291,11449,-0.10585969686508179,0.6992740631103516,-0.6992069482803345,71702304
03-May-2020 19:30:47.160,0.10451757907867432,38659,71702291,11449,-0.10588374733924866,0.6992725133895874,-0.6992014646530151,71702305
03-May-2020 19:30:48.160,0.1045428216457367,38659,71702291,11449,-0.105907142162323,0.6992760896682739,-0.699190616607666,71702306
03-May-2020 19:30:49.160,0.10457009077072144,38659,71702291,11449,-0.10593393445014954,0.6992689371109009,-0.6991900205612183,71702307
03-May-2020 19:30:50.160,0.10459743440151215,38659,71702291,11449,-0.10596269369125366,0.6992582082748413,-0.6991919279098511,71702308
03-May-2020 19:30:51.160,0.10462130606174469,38659,71702291,11449,-0.10598699748516083,0.6992590427398682,-0.6991839408874512,71702309
03-May-2020 19:30:52.160,0.1046457290649414,38659,71702291,11449,-0.10600799322128296,0.6992599964141846,-0.6991760730743408,71702310
03-May-2020 19:30:53.160,0.10467202961444855,38659,71702291,11449,-0.10603383183479309,0.6992522478103638,-0.6991760730743408,71702311
03-May-2020 19:30:54.160,0.10469870269298553,38659,71702291,11449,-0.10606317222118378,0.6992429494857788,-0.6991771459579468,71702312
03-May-2020 19:30:55.160,0.10472452640533447,38659,71702291,11449,-0.10608804225921631,0.6992436647415161,-0.6991685628890991,71702313
03-May-2020 19:30:56.160,0.104749396443367,38659,71702291,11449,-0.10611219704151154,0.699244499206543,-0.6991602182388306,71702314
03-May-2020 19:30:57.160,0.10477592051029205,38659,71702291,11449,-0.10614065825939178,0.6992348432540894,-0.6991616487503052,71702315
03-May-2020 19:30:58.160,0.10479800403118134,38659,71702291,11449,-0.10616661608219147,0.6992290019989014,-0.6991603374481201,71702316
03-May-2020 19:30:59.160,0.10482236742973328,38659,71702291,11449,-0.10619068145751953,0.6992294788360596,-0.6991524696350098,71702317
03-May-2020 19:31:00.160,0.10485097765922546,38659,71702291,11449,-0.10621358454227448,0.699231743812561,-0.699142575263977,71702318
03-May-2020 19:31:01.160,0.10487693548202515,38659,71702291,11449,-0.1062401831150055,0.6992216110229492,-0.6991448402404785,71702319
03-May-2020 19:31:02.160,0.10490094125270844,38659,71702291,11449,-0.1062643826007843,0.6992169618606567,-0.6991422176361084,71702320
03-May-2020 19:31:03.160,0.1049264669418335,38659,71702291,11449,-0.10628840327262878,0.6992182731628418,-0.6991335153579712,71702321
03-May-2020 19:31:04.160,0.10495421290397644,38659,71702323,11449,-0.10631515085697174,0.6992158889770508,-0.6991276741027832,71702322
03-May-2020 19:31:05.160,0.10497811436653137,38659,71702323,11449,-0.10634295642375946,0.6992039680480957,-0.6991313695907593,71702323
03-May-2020 19:31:06.160,0.10500477254390717,38659,71702323,11449,-0.10636831820011139,0.6991974115371704,-0.6991302967071533,71702324
03-May-2020 19:31:07.160,0.10502882301807404,38659,71702323,11449,-0.10639294981956482,0.6992015838623047,-0.6991186141967773,71702325
03-May-2020 19:31:08.160,0.1050543487071991,38659,71702323,11449,-0.10642057657241821,0.6991984844207764,-0.6991138458251953,71702326
03-May-2020 19:31:09.160,0.10508191585540771,38659,71702323,11449,-0.10644745826721191,0.6991876363754272,-0.6991164684295654,71702327
03-May-2020 19:31:10.160,0.10510925948619843,38691,71702323,11449,-0.10647298395633698,0.6991825103759766,-0.6991134881973267,71702328
03-May-2020 19:31:11.160,0.10513153672218323,38691,71702323,11449,-0.10649754106998444,0.6991870403289795,-0.6991015672683716,71702329
03-May-2020 19:31:12.160,0.10515692830085754,38691,71702323,11449,-0.10651925206184387,0.6991831064224243,-0.6990985870361328,71702330
03-May-2020 19:31:13.160,0.10518117249011993,38691,71702323,11449,-0.10654649138450623,0.6991740465164185,-0.6990998983383179,71702331
03-May-2020 19:31:14.160,0.10520614683628082,38691,71702323,11449,-0.10656857490539551,0.699171781539917,-0.6990950107574463,71702332
03-May-2020 19:31:15.160,0.10523256659507751,38691,71702323,11449,-0.10659573972225189,0.6991738080978394,-0.6990848779678345,71702333
03-May-2020 19:31:16.160,0.10525843501091003,38691,71702323,11449,-0.10662056505680084,0.6991678476333618,-0.6990833282470703,71702334
03-May-2020 19:31:17.160,0.10528746247291565,38691,71702323,11449,-0.10665029287338257,0.6991564035415649,-0.6990857124328613,71702335
03-May-2020 19:31:18.160,0.10530956089496613,38691,71702323,11449,-0.10667519271373749,0.6991559267044067,-0.6990792751312256,71702336
03-May-2020 19:31:19.160,0.10533323884010315,38691,71702323,11449,-0.10669960081577301,0.6991586685180664,-0.6990691423416138,71702337
03-May-2020 19:31:20.160,0.10535934567451477,38691,71702323,11449,-0.10672485828399658,0.699150562286377,-0.6990694999694824,71702338
03-May-2020 19:31:21.160,0.10538709163665771,38691,71702323,11449,-0.10675238072872162,0.699140191078186,-0.6990716457366943,71702339
03-May-2020 19:31:22.160,0.10541267693042755,38691,71702323,11449,-0.10677716135978699,0.6991406679153442,-0.6990630626678467,71702340
03-May-2020 19:31:23.160,0.10543844103813171,38691,71702323,11449,-0.1067989319562912,0.6991437673568726,-0.6990529298782349,71702341
03-May-2020 19:31:24.160,0.10546378791332245,38691,71702323,11449,-0.1068246066570282,0.6991335153579712,-0.699055552482605,71702342
03-May-2020 19:31:25.160,0.10548776388168335,38691,71702323,11449,-0.10685360431671143,0.6991273164749146,-0.6990537643432617,71702343
03-May-2020 19:31:26.160,0.10551594197750092,38691,71702323,11449,-0.1068776398897171,0.6991283893585205,-0.6990443468093872,71702344
03-May-2020 19:31:27.160,0.1055409163236618,38691,71702323,11449,-0.10690397024154663,0.6991283893585205,-0.6990364789962769,71702345
03-May-2020 19:31:28.160,0.10556705296039581,38691,71702323,11449,-0.10692955553531647,0.69911789894104,-0.6990394592285156,71702346
03-May-2020 19:31:29.160,0.10559238493442535,38691,71702323,11449,-0.1069566160440445,0.6991108655929565,-0.6990385055541992,71702347
03-May-2020 19:31:30.160,0.10561718046665192,38691,71702323,11449,-0.10698111355304718,0.6991139650344849,-0.6990280151367188,71702348
03-May-2020 19:31:31.160,0.1056414395570755,38691,71702323,11449,-0.1070040762424469,0.6991115808486938,-0.6990231275558472,71702349
03-May-2020 19:31:32.160,0.10566771030426025,38691,71702323,11449,-0.10702905058860779,0.6991013288497925,-0.6990252733230591,71702350
03-May-2020 19:31:33.160,0.10569353401660919,38691,71702323,11449,-0.10705722868442535,0.6990966796875,-0.6990222930908203,71702351
03-May-2020 19:31:34.160,0.1057155430316925,38691,71702323,11449,-0.10707929730415344,0.6990997791290283,-0.699012041091919,71702352
03-May-2020 19:31:35.160,0.10574434697628021,38691,71702323,11449,-0.10710479319095612,0.6990960836410522,-0.699007511138916,71702353
03-May-2020 19:31:36.160,0.10577194392681122,38691,71702355,11449,-0.10713325440883636,0.6990846395492554,-0.6990107297897339,71702354
03-May-2020 19:31:37.160,0.10579746961593628,38691,71702355,11449,-0.10715825855731964,0.6990805864334106,-0.6990067958831787,71702355
03-May-2020 19:31:38.160,0.10582002997398376,38691,71702355,11449,-0.10718464851379395,0.69908607006073,-0.6989939212799072,71702356
03-May-2020 19:31:39.160,0.1058465987443924,38691,71702355,11449,-0.10720694065093994,0.6990814208984375,-0.6989912986755371,71702357
03-May-2020 19:31:40.160,0.10587172210216522,38691,71702355,11449,-0.10723161697387695,0.6990698575973511,-0.6989949941635132,71702358
03-May-2020 19:31:41.160,0.10589587688446045,38691,71702355,11449,-0.10725933313369751,0.6990679502487183,-0.6989891529083252,71702359
03-May-2020 19:31:42.160,0.10592147707939148,38723,71702355,11449,-0.10728538036346436,0.6990698575973511,-0.698979377746582,71702360
03-May-2020 19:31:43.160,0.10594736039638519,38723,71702355,11449,-0.10730727016925812,0.6990630626678467,-0.6989790201187134,71702361
03-May-2020 19:31:44.160,0.10597430169582367,38723,71702355,11449,-0.10733556747436523,0.6990518569946289,-0.6989816427230835,71702362
03-May-2020 19:31:45.160,0.10599975287914276,38723,71702355,11449,-0.10736027359962463,0.699052095413208,-0.6989736557006836,71702363
03-May-2020 19:31:46.160,0.10602350533008575,38723,71702355,11449,-0.10738180577754974,0.6990549564361572,-0.69896399974823,71702364
03-May-2020 19:31:47.160,0.1060529351234436,38723,71702355,11449,-0.10740789771080017,0.699047327041626,-0.6989631652832031,71702365
03-May-2020 19:31:48.160,0.10607528686523438,38723,71702355,11449,-0.1074330061674118,0.6990382671356201,-0.6989649534225464,71702366
03-May-2020 19:31:49.160,0.10610011219978333,38723,71702355,11449,-0.1074572503566742,0.6990388631820679,-0.6989568471908569,71702367
03-May-2020 19:31:50.160,0.10612581670284271,38723,71702355,11449,-0.10748299956321716,0.6990395784378052,-0.6989485025405884,71702368
03-May-2020 19:31:51.160,0.10615389049053192,38723,71702355,11449,-0.1075124591588974,0.6990303993225098,-0.6989485025405884,71702369
03-May-2020 19:31:52.160,0.10617804527282715,38723,71702355,11449,-0.10753843188285828,0.6990228891372681,-0.6989483833312988,71702370
03-May-2020 19:31:53.160,0.10620424151420593,38723,71702355,11449,-0.10756140947341919,0.6990246772766113,-0.6989394426345825,71702371
03-May-2020 19:31:54.160,0.10622866451740265,38723,71702355,11449,-0.10758249461650848,0.6990247964859009,-0.6989319324493408,71702372
03-May-2020 19:31:55.160,0.10625573992729187,38723,71702355,11449,-0.10760752856731415,0.6990163326263428,-0.6989326477050781,71702373
03-May-2020 19:31:56.160,0.10628166794776917,38723,71702355,11449,-0.10763461887836456,0.699008584022522,-0.6989322900772095,71702374
03-May-2020 19:31:57.160,0.10630764067173004,38723,71702355,11449,-0.10766230523586273,0.6990121603012085,-0.6989203691482544,71702375
03-May-2020 19:31:58.160,0.10633032023906708,38723,71702355,11449,-0.10768967866897583,0.6990092992782593,-0.6989156007766724,71702376
03-May-2020 19:31:59.160,0.10635863244533539,38723,71702355,11449,-0.10771363973617554,0.6989971399307251,-0.6989198923110962,71702377
03-May-2020 19:32:00.160,0.10638490319252014,38723,71702355,11449,-0.1077422946691513,0.6989904642105103,-0.6989181041717529,71702378
03-May-2020 19:32:01.160,0.1064067929983139,38723,71702355,11449,-0.10776583850383759,0.6989948749542236,-0.6989068984985352,71702379
03-May-2020 19:32:02.160,0.1064344048500061,38723,71702355,11449,-0.10778969526290894,0.6989915370941162,-0.6989023685455322,71702380
03-May-2020 19:32:03.160,0.10645842552185059,38723,71702355,11449,-0.10781261324882507,0.6989806890487671,-0.6989058256149292,71702381
03-May-2020 19:32:04.160,0.10648763179779053,38723,71702355,11449,-0.10784274339675903,0.6989767551422119,-0.6989008188247681,71702382
03-May-2020 19:32:05.160,0.10650987923145294,38723,71702355,11449,-0.10786338150501251,0.6989818811416626,-0.6988887786865234,71702383
03-May-2020 19:32:06.160,0.10653696954250336,38723,71702355,11449,-0.10789068043231964,0.6989767551422119,-0.6988859176635742,71702384
03-May-2020 19:32:07.160,0.10656094551086426,38723,71702355,11449,-0.1079147607088089,0.6989669799804688,-0.6988880634307861,71702385
03-May-2020 19:32:08.160,0.10658848285675049,38723,71702387,11449,-0.10794290900230408,0.6989634037017822,-0.6988831758499146,71702386
03-May-2020 19:32:09.160,0.10660950839519501,38723,71702387,11449,-0.10796493291854858,0.6989660263061523,-0.6988741159439087,71702387
03-May-2020 19:32:10.160,0.10663652420043945,38723,71702387,11449,-0.10799096524715424,0.6989595890045166,-0.6988722085952759,71702388
03-May-2020 19:32:11.160,0.10666340589523315,38723,71702387,11449,-0.1080179512500763,0.6989470720291138,-0.6988765001296997,71702389
03-May-2020 19:32:12.160,0.10668624937534332,38723,71702387,11449,-0.10804454982280731,0.6989474296569824,-0.6988685131072998,71702390
03-May-2020 19:32:13.160,0.10671339929103851,38723,71702387,11449,-0.10807241499423981,0.6989501714706421,-0.6988571882247925,71702391
03-May-2020 19:32:14.160,0.10674460232257843,38755,71702387,11449,-0.10809792578220367,0.6989418268203735,-0.6988568305969238,71702392
03-May-2020 19:32:15.160,0.10676631331443787,38755,71702387,11449,-0.10811938345432281,0.6989326477050781,-0.698859453201294,71702393
03-May-2020 19:32:16.160,0.10679174959659576,38755,71702387,11449,-0.10814803838729858,0.6989351511001587,-0.6988487243652344,71702394
03-May-2020 19:32:17.160,0.10681614279747009,38755,71702387,11449,-0.10817068815231323,0.6989368200302124,-0.6988397836685181,71702395
03-May-2020 19:32:18.160,0.10684354603290558,38755,71702387,11449,-0.10819727182388306,0.6989279985427856,-0.6988402605056763,71702396
03-May-2020 19:32:19.160,0.10687059164047241,38755,71702387,11449,-0.10822640359401703,0.6989173889160156,-0.6988424062728882,71702397
03-May-2020 19:32:20.160,0.1068943440914154,38755,71702387,11449,-0.10825298726558685,0.6989179849624634,-0.6988340616226196,71702398
03-May-2020 19:32:21.160,0.10692095756530762,38755,71702387,11449,-0.10827746987342834,0.6989169120788574,-0.6988272666931152,71702399
03-May-2020 19:32:22.160,0.1069476306438446,38755,71702387,11449,-0.10830464959144592,0.6989055871963501,-0.6988298892974854,71702400
03-May-2020 19:32:23.160,0.10696960985660553,38755,71702387,11449,-0.10832910239696503,0.6989002227783203,-0.6988284587860107,71702401
03-May-2020 19:32:24.160,0.10699471831321716,38755,71702387,11449,-0.10835146903991699,0.69890296459198,-0.6988180875778198,71702402
03-May-2020 19:32:25.160,0.10702256858348846,38755,71702387,11449,-0.10837975144386292,0.6989024877548218,-0.6988099813461304,71702403
03-May-2020 19:32:26.160,0.1070455014705658,38755,71702387,11449,-0.10840296745300293,0.6988943815231323,-0.6988109350204468,71702404
03-May-2020 19:32:27.160,0.10706968605518341,38755,71702387,11449,-0.10842318832874298,0.6988877058029175,-0.6988109350204468,71702405
03-May-2020 19:32:28.160,0.10709866881370544,38755,71702387,11449,-0.1084519773721695,0.698890209197998,-0.698799729347229,71702406
03-May-2020 19:32:29.160,0.10712161660194397,38755,71702387,11449,-0.10848042368888855,0.6988896131515503,-0.6987920999526978,71702407
03-May-2020 19:32:30.160,0.10715071856975555,38755,71702387,11449,-0.10850921273231506,0.6988766193389893,-0.6987960338592529,71702408
03-May-2020 19:32:31.160,0.10717800259590149,38755,71702387,11449,-0.1085323691368103,0.6988693475723267,-0.6987956762313843,71702409
03-May-2020 19:32:32.160,0.10720202326774597,38755,71702387,11449,-0.10855928063392639,0.6988701820373535,-0.6987868547439575,71702410
03-May-2020 19:32:33.160,0.10722225904464722,38755,71702387,11449,-0.10858002305030823,0.6988703012466431,-0.6987805366516113,71702411
03-May-2020 19:32:34.160,0.10724826157093048,38755,71702387,11449,-0.10860228538513184,0.6988588571548462,-0.698784589767456,71702412
03-May-2020 19:32:35.160,0.10727602243423462,38755,71702387,11449,-0.10863031446933746,0.6988557577133179,-0.6987789869308472,71702413
03-May-2020 19:32:36.160,0.10729791224002838,38755,71702387,11449,-0.10865835845470428,0.6988595724105835,-0.6987675428390503,71702414
03-May-2020 19:32:37.160,0.10732357203960419,38755,71702387,11449,-0.10868275165557861,0.6988538503646851,-0.6987656354904175,71702415
03-May-2020 19:32:38.160,0.107353076338768,38755,71702387,11449,-0.10870809853076935,0.6988413333892822,-0.6987695693969727,71702416
03-May-2020 19:32:39.160,0.10737897455692291,38755,71702387,11449,-0.10873757302761078,0.6988404989242554,-0.6987619400024414,71702417
03-May-2020 19:32:40.160,0.10740132629871368,38755,71702419,11449,-0.10876145958900452,0.6988435983657837,-0.6987515687942505,71702418
03-May-2020 19:32:41.160,0.10742980241775513,38755,71702419,11449,-0.10878774523735046,0.6988363265991211,-0.6987504959106445,71702419
03-May-2020 19:32:42.160,0.10745343565940857,38755,71702419,11449,-0.10881364345550537,0.6988263130187988,-0.6987529993057251,71702420
03-May-2020 19:32:43.160,0.10747985541820526,38755,71702419,11449,-0.10883775353431702,0.6988255977630615,-0.698745846748352,71702421
03-May-2020 19:32:44.160,0.10750564932823181,38755,71702419,11449,-0.10886749625205994,0.6988263130187988,-0.6987361907958984,71702422
03-May-2020 19:32:45.160,0.10753047466278076,38755,71702419,11449,-0.10888756811618805,0.6988192796707153,-0.6987364292144775,71702423
03-May-2020 19:32:46.160,0.10755574703216553,38787,71702419,11449,-0.1089131236076355,0.6988091468811035,-0.698738694190979,71702424
03-May-2020 19:32:47.160,0.10758036375045776,38787,71702419,11449,-0.1089385598897934,0.6988116502761841,-0.6987286806106567,71702425
03-May-2020 19:32:48.160,0.10760575532913208,38787,71702419,11449,-0.10896481573581696,0.6988116502761841,-0.6987205743789673,71702426
03-May-2020 19:32:49.160,0.1076323539018631,38787,71702419,11449,-0.10898827016353607,0.6988019943237305,-0.6987226009368896,71702427
03-May-2020 19:32:50.160,0.10765931010246277,38787,71702419,11449,-0.10901708900928497,0.698793888092041,-0.6987217664718628,71702428
03-May-2020 19:32:51.160,0.10768218338489532,38787,71702419,11449,-0.10904248058795929,0.6987959146499634,-0.6987123489379883,71702429
03-May-2020 19:32:52.160,0.10770821571350098,38787,71702419,11449,-0.10907083749771118,0.6987946033477783,-0.6987051963806152,71702430
03-May-2020 19:32:53.160,0.10773167014122009,38787,71702419,11449,-0.10909467935562134,0.6987849473953247,-0.6987074613571167,71702431
03-May-2020 19:32:54.160,0.10775776207447052,38787,71702419,11449,-0.1091204434633255,0.6987773180007935,-0.698707103729248,71702432
03-May-2020 19:32:55.160,0.10778240859508514,38787,71702419,11449,-0.10914449393749237,0.6987817287445068,-0.6986949443817139,71702433
03-May-2020 19:32:56.160,0.10780611634254456,38787,71702419,11449,-0.10916495323181152,0.6987813711166382,-0.6986885070800781,71702434
03-May-2020 19:32:57.160,0.10783495008945465,38787,71702419,11449,-0.10918661952018738,0.6987689733505249,-0.6986931562423706,71702435
03-May-2020 19:32:58.160,0.1078602522611618,38787,71702419,11449,-0.10921695828437805,0.6987643241882324,-0.698689341545105,71702436
03-May-2020 19:32:59.160,0.10788704454898834,38787,71702419,11449,-0.10924522578716278,0.6987674236297607,-0.6986777782440186,71702437
03-May-2020 19:33:00.160,0.10791447758674622,38787,71702419,11449,-0.109275221824646,0.698760986328125,-0.6986751556396484,71702438
03-May-2020 19:33:01.160,0.10793891549110413,38787,71702419,11449,-0.10929897427558899,0.6987526416778564,-0.6986759901046753,71702439
03-May-2020 19:33:02.160,0.10796093940734863,38787,71702419,11449,-0.10932543873786926,0.6987475156784058,-0.6986734867095947,71702440
03-May-2020 19:33:03.160,0.10798926651477814,38787,71702419,11449,-0.10934993624687195,0.6987489461898804,-0.6986640691757202,71702441
03-May-2020 19:33:04.160,0.10801452398300171,38787,71702419,11449,-0.10937352478504181,0.6987444162368774,-0.6986606121063232,71702442
03-May-2020 19:33:05.160,0.1080373078584671,38787,71702419,11449,-0.10939578711986542,0.6987375020980835,-0.6986606121063232,71702443
03-May-2020 19:33:06.160,0.10805824398994446,38787,71702419,11449,-0.10942335426807404,0.6987347602844238,-0.6986558437347412,71702444
03-May-2020 19:33:07.160,0.10808677971363068,38787,71702419,11449,-0.10944446921348572,0.6987361907958984,-0.6986467838287354,71702445
03-May-2020 19:33:08.160,0.10811145603656769,38787,71702419,11449,-0.10947184264659882,0.6987320184707642,-0.6986428499221802,71702446
03-May-2020 19:33:09.160,0.10813930630683899,38787,71702419,11449,-0.10950148105621338,0.6987205743789673,-0.6986453533172607,71702447
03-May-2020 19:33:10.160,0.10816474258899689,38787,71702419,11449,-0.1095258891582489,0.6987173557281494,-0.6986408233642578,71702448
03-May-2020 19:33:11.160,0.10819187760353088,38787,71702419,11449,-0.10955362021923065,0.6987192630767822,-0.6986303329467773,71702449
03-May-2020 19:33:12.160,0.10821464657783508,38787,71702451,11455,-0.10957974195480347,0.6987124681472778,-0.6986292600631714,71702450
03-May-2020 19:33:13.160,0.10824093222618103,38787,71702451,11455,-0.10960271954536438,0.6987042427062988,-0.6986299753189087,71702451
03-May-2020 19:33:14.160,0.1082683652639389,38787,71702451,11455,-0.10962608456611633,0.6987025737762451,-0.6986236572265625,71702452
03-May-2020 19:33:15.160,0.10829301178455353,38787,71702451,11455,-0.1096547544002533,0.6987041234970093,-0.6986137628555298,71702453
03-May-2020 19:33:16.160,0.10831774771213531,38787,71702451,11455,-0.10967960953712463,0.6986969709396362,-0.6986132860183716,71702454
03-May-2020 19:33:17.160,0.10834501683712006,38787,71702451,11455,-0.10970082879066467,0.6986883878707886,-0.6986143589019775,71702455
03-May-2020 19:33:18.160,0.10836830735206604,38819,71702451,11455,-0.10972552001476288,0.6986880302429199,-0.698607325553894,71702456
03-May-2020 19:33:19.160,0.10839404165744781,38819,71702451,11455,-0.10975600779056549,0.6986881494522095,-0.6985981464385986,71702457
03-May-2020 19:33:20.160,0.1084180623292923,38819,71702451,11455,-0.10977967083454132,0.698681116104126,-0.6985981464385986,71702458
03-May-2020 19:33:21.160,0.10844464600086212,38819,71702451,11455,-0.10980135202407837,0.6986751556396484,-0.6985963582992554,71702459
03-May-2020 19:33:22.160,0.1084708422422409,38819,71702451,11455,-0.10983070731163025,0.6986736059188843,-0.6985893249511719,71702460
03-May-2020 19:33:23.160,0.10849280655384064,38819,71702451,11455,-0.10985882580280304,0.6986726522445679,-0.6985819339752197,71702461
03-May-2020 19:33:24.160,0.10851843655109406,38819,71702451,11455,-0.1098843365907669,0.698663592338562,-0.6985831260681152,71702462
03-May-2020 19:33:25.160,0.10854563117027283,38819,71702451,11455,-0.10990768671035767,0.6986554861068726,-0.6985833644866943,71702463
03-May-2020 19:33:26.160,0.10857254266738892,38819,71702451,11455,-0.10993427038192749,0.6986571550369263,-0.6985733509063721,71702464
03-May-2020 19:33:27.160,0.10859476029872894,38819,71702451,11455,-0.1099553108215332,0.6986573934555054,-0.6985663175582886,71702465
03-May-2020 19:33:28.160,0.10862283408641815,38819,71702451,11455,-0.10998067259788513,0.6986474990844727,-0.6985678672790527,71702466
03-May-2020 19:33:29.160,0.10864913463592529,38819,71702451,11455,-0.11000488698482513,0.6986402273178101,-0.698567271232605,71702467
03-May-2020 19:33:30.160,0.10867546498775482,38819,71702451,11455,-0.11003400385379791,0.698641300201416,-0.6985574960708618,71702468
03-May-2020 19:33:31.160,0.10869933664798737,38819,71702451,11455,-0.1100648045539856,0.6986396312713623,-0.6985509395599365,71702469
03-May-2020 19:33:32.160,0.1087239533662796,38819,71702451,11455,-0.1100890040397644,0.6986300945281982,-0.6985526084899902,71702470
03-May-2020 19:33:33.160,0.10874824225902557,38819,71702451,11455,-0.11011366546154022,0.6986260414123535,-0.6985491514205933,71702471
03-May-2020 19:33:34.160,0.10877466201782227,38819,71702451,11455,-0.11014105379581451,0.6986273527145386,-0.6985393762588501,71702472
03-May-2020 19:33:35.160,0.10879689455032349,38819,71702451,11455,-0.11016443371772766,0.6986246109008789,-0.6985348463058472,71702473
03-May-2020 19:33:36.160,0.10882294178009033,38819,71702451,11455,-0.11018693447113037,0.6986165046691895,-0.6985353231430054,71702474
03-May-2020 19:33:37.160,0.10885007679462433,38819,71702451,11455,-0.11021009087562561,0.6986135244369507,-0.6985305547714233,71702475
03-May-2020 19:33:38.160,0.10887353122234344,38819,71702451,11455,-0.11023591458797455,0.6986151933670044,-0.6985211372375488,71702476
03-May-2020 19:33:39.160,0.10890030860900879,38819,71702451,11455,-0.11026161909103394,0.6986095905303955,-0.6985186338424683,71702477
03-May-2020 19:33:40.160,0.10892999172210693,38819,71702451,11455,-0.11029230058193207,0.6985969543457031,-0.698521614074707,71702478
03-May-2020 19:33:41.160,0.10895262658596039,38819,71702451,11455,-0.11031493544578552,0.6985955238342285,-0.6985160112380981,71702479
03-May-2020 19:33:42.160,0.10897746682167053,38819,71702451,11455,-0.11034578084945679,0.698595404624939,-0.6985071897506714,71702480
03-May-2020 19:33:43.160,0.10900460183620453,38819,71702451,11455,-0.11036922037601471,0.6985915899276733,-0.6985031366348267,71702481
03-May-2020 19:33:44.160,0.10903146862983704,38819,71702483,11449,-0.11039409041404724,0.6985839605331421,-0.698502779006958,71702482
03-May-2020 19:33:45.160,0.10905492305755615,38819,71702483,11449,-0.11041752994060516,0.6985830068588257,-0.6984963417053223,71702483
03-May-2020 19:33:46.160,0.10908101499080658,38819,71702483,11449,-0.11044710874557495,0.6985814571380615,-0.6984888315200806,71702484
03-May-2020 19:33:47.160,0.1091056764125824,38819,71702483,11449,-0.11047275364398956,0.6985753774642944,-0.6984875202178955,71702485
03-May-2020 19:33:48.160,0.10913276672363281,38819,71702483,11449,-0.11049732565879822,0.6985656023025513,-0.6984890699386597,71702486
03-May-2020 19:33:49.160,0.10915397107601166,38819,71702483,11449,-0.11051985621452332,0.6985663175582886,-0.6984810829162598,71702487
03-May-2020 19:33:50.160,0.10917863249778748,38851,71702483,11449,-0.11054426431655884,0.6985654830932617,-0.6984741687774658,71702488
03-May-2020 19:33:51.160,0.10920068621635437,38851,71702483,11449,-0.11056648194789886,0.6985588073730469,-0.6984741687774658,71702489
03-May-2020 19:33:52.160,0.1092248409986496,38851,71702483,11449,-0.11059574782848358,0.6985527276992798,-0.6984719038009644,71702490
03-May-2020 19:33:53.160,0.10925383865833282,38851,71702483,11449,-0.11061812937259674,0.6985522508621216,-0.698464035987854,71702491
03-May-2020 19:33:54.160,0.10927774012088776,38851,71702483,11449,-0.11064648628234863,0.6985512971878052,-0.698456883430481,71702492
03-May-2020 19:33:55.160,0.1093054860830307,38851,71702483,11449,-0.11067323386669159,0.6985422372817993,-0.6984575986862183,71702493
03-May-2020 19:33:56.160,0.10933554172515869,38851,71702483,11449,-0.11070092022418976,0.6985334157943726,-0.6984571218490601,71702494
03-May-2020 19:33:57.160,0.10935921967029572,38851,71702483,11449,-0.11073002219200134,0.6985317468643188,-0.6984505653381348,71702495
03-May-2020 19:33:58.160,0.10938245058059692,38851,71702483,11449,-0.11075317859649658,0.6985316276550293,-0.6984435319900513,71702496
03-May-2020 19:33:59.160,0.10941122472286224,38851,71702483,11449,-0.11077402532100677,0.6985248327255249,-0.6984423398971558,71702497
03-May-2020 19:34:00.160,0.10943758487701416,38851,71702483,11449,-0.11079980432987213,0.6985185146331787,-0.698440670967102,71702498
03-May-2020 19:34:01.160,0.1094619631767273,38851,71702483,11449,-0.11082811653614044,0.6985194683074951,-0.6984313726425171,71702499
03-May-2020 19:34:02.160,0.10948409140110016,38851,71702483,11449,-0.1108490377664566,0.6985172033309937,-0.6984267234802246,71702500
03-May-2020 19:34:03.160,0.10951082408428192,38851,71702483,11449,-0.11087356507778168,0.6985095739364624,-0.698426365852356,71702501
03-May-2020 19:34:04.160,0.1095363199710846,38851,71702483,11449,-0.11090260744094849,0.6985032558441162,-0.6984237432479858,71702502
03-May-2020 19:34:05.160,0.10955840349197388,38851,71702483,11449,-0.11092586815357208,0.6985043287277222,-0.6984156370162964,71702503
03-May-2020 19:34:06.160,0.10958747565746307,38851,71702483,11449,-0.11095145344734192,0.6985007524490356,-0.6984106302261353,71702504
03-May-2020 19:34:07.160,0.10961633920669556,38851,71702483,11449,-0.1109757274389267,0.698489785194397,-0.6984133720397949,71702505
03-May-2020 19:34:08.160,0.10964304208755493,38851,71702483,11449,-0.11100828647613525,0.6984870433807373,-0.6984066963195801,71702506
03-May-2020 19:34:09.160,0.10966536402702332,38851,71702483,11449,-0.11102855205535889,0.6984878778457642,-0.6983989477157593,71702507
03-May-2020 19:34:10.160,0.10969287157058716,38851,71702483,11449,-0.11105509102344513,0.6984820365905762,-0.6983964443206787,71702508
03-May-2020 19:34:11.160,0.10971808433532715,38851,71702483,11449,-0.11108164489269257,0.6984720230102539,-0.6983978748321533,71702509
03-May-2020 19:34:12.160,0.10974277555942535,38851,71702483,11449,-0.11110822856426239,0.6984703540802002,-0.6983915567398071,71702510
03-May-2020 19:34:13.160,0.10976605117321014,38851,71702483,11449,-0.11113350093364716,0.6984708309173584,-0.6983834505081177,71702511
03-May-2020 19:34:14.160,0.10979284346103668,38851,71702483,11449,-0.11115747690200806,0.6984665393829346,-0.6983797550201416,71702512
03-May-2020 19:34:15.160,0.10981990396976471,38851,71702483,11449,-0.11118005216121674,0.6984572410583496,-0.6983813047409058,71702513
03-May-2020 19:34:16.160,0.10984700918197632,38851,71702515,11449,-0.11120942234992981,0.6984550952911377,-0.6983743906021118,71702514
03-May-2020 19:34:17.160,0.10987232625484467,38851,71702515,11449,-0.1112348884344101,0.6984561681747437,-0.6983654499053955,71702515
03-May-2020 19:34:18.160,0.10989874601364136,38851,71702515,11449,-0.1112576425075531,0.6984490156173706,-0.6983648538589478,71702516
03-May-2020 19:34:19.160,0.1099236011505127,38851,71702515,11449,-0.1112837940454483,0.6984423398971558,-0.6983634233474731,71702517
03-May-2020 19:34:20.160,0.1099468320608139,38851,71702515,11449,-0.11130984127521515,0.6984412670135498,-0.6983567476272583,71702518
03-May-2020 19:34:21.160,0.10997121036052704,38851,71702515,11449,-0.11133553087711334,0.6984394788742065,-0.6983505487442017,71702519
03-May-2020 19:34:22.160,0.1099993884563446,38883,71702515,11449,-0.11135981976985931,0.6984325647354126,-0.6983487606048584,71702520
03-May-2020 19:34:23.160,0.110023632645607,38883,71702515,11449,-0.11138781905174255,0.6984245777130127,-0.6983485221862793,71702521
03-May-2020 19:34:24.160,0.11004725098609924,38883,71702515,11449,-0.11141243577003479,0.6984238624572754,-0.698341965675354,71702522
03-May-2020 19:34:25.160,0.1100752055644989,38883,71702515,11449,-0.11143748462200165,0.6984227895736694,-0.6983345746994019,71702523
03-May-2020 19:34:26.160,0.11009916663169861,38883,71702515,11449,-0.11146388947963715,0.6984149217605591,-0.6983342170715332,71702524
03-May-2020 19:34:27.160,0.11012618243694305,38883,71702515,11449,-0.11149120330810547,0.698407769203186,-0.698332667350769,71702525
03-May-2020 19:34:28.160,0.11015184223651886,38883,71702515,11449,-0.11151367425918579,0.6984068155288696,-0.6983263492584229,71702526
03-May-2020 19:34:29.160,0.11017665266990662,38883,71702515,11449,-0.111540287733078,0.6984062194824219,-0.6983184814453125,71702527
03-May-2020 19:34:30.160,0.110201895236969,38883,71702515,11449,-0.11156386137008667,0.6984013319015503,-0.6983156204223633,71702528
03-May-2020 19:34:31.160,0.11022824048995972,38883,71702515,11449,-0.1115868091583252,0.6983933448791504,-0.6983158588409424,71702529
03-May-2020 19:34:32.160,0.11025317013263702,38883,71702515,11449,-0.11161118745803833,0.6983939409255981,-0.6983075141906738,71702530
03-May-2020 19:34:33.160,0.11027796566486359,38883,71702515,11449,-0.11164344847202301,0.698391318321228,-0.6983009576797485,71702531
03-May-2020 19:34:34.160,0.11030341684818268,38883,71702515,11449,-0.11166784167289734,0.6983814239501953,-0.6983029842376709,71702532
03-May-2020 19:34:35.160,0.11032919585704803,38883,71702515,11449,-0.11168944835662842,0.6983754634857178,-0.6983015537261963,71702533
03-May-2020 19:34:36.160,0.11035284399986267,38883,71702515,11449,-0.11171941459178925,0.6983760595321655,-0.6982923746109009,71702534
03-May-2020 19:34:37.160,0.1103772521018982,38883,71702515,11449,-0.11174501478672028,0.698372483253479,-0.6982879638671875,71702535
03-May-2020 19:34:38.160,0.11040720343589783,38883,71702515,11449,-0.11176778376102448,0.6983646154403687,-0.6982874870300293,71702536
03-May-2020 19:34:39.160,0.11043453216552734,38883,71702515,11449,-0.11179399490356445,0.6983604431152344,-0.6982830762863159,71702537
03-May-2020 19:34:40.160,0.11045685410499573,38883,71702515,11449,-0.1118209958076477,0.6983622312545776,-0.6982733011245728,71702538
03-May-2020 19:34:41.160,0.1104811578989029,38883,71702515,11449,-0.11184585094451904,0.6983590126037598,-0.6982691287994385,71702539
03-May-2020 19:34:42.161,0.11050958931446075,38883,71702515,11449,-0.11186814308166504,0.698349118232727,-0.6982706785202026,71702540
03-May-2020 19:34:43.161,0.11053265631198883,38883,71702515,11449,-0.1118951290845871,0.6983447074890137,-0.6982673406600952,71702541
03-May-2020 19:34:44.161,0.1105550229549408,38883,71702515,11449,-0.11192049086093903,0.6983463764190674,-0.6982578039169312,71702542
03-May-2020 19:34:45.161,0.1105813980102539,38883,71702515,11449,-0.11194172501564026,0.6983398199081421,-0.6982569694519043,71702543
03-May-2020 19:34:46.161,0.11060941219329834,38883,71702515,11449,-0.11196719110012054,0.6983308792114258,-0.6982574462890625,71702544
03-May-2020 19:34:47.161,0.11063328385353088,38883,71702515,11449,-0.11199520528316498,0.6983301639556885,-0.6982498168945312,71702545
03-May-2020 19:34:48.161,0.11066228151321411,38883,71702547,11449,-0.1120254397392273,0.6983307600021362,-0.6982400417327881,71702546
03-May-2020 19:34:49.161,0.11068926751613617,38883,71702547,11449,-0.11205071210861206,0.6983217000961304,-0.6982401609420776,71702547
03-May-2020 19:34:50.161,0.11071793735027313,38883,71702547,11449,-0.11208048462867737,0.698312520980835,-0.6982401609420776,71702548
03-May-2020 19:34:51.161,0.1107373833656311,38883,71702547,11449,-0.112104132771492,0.6983133554458618,-0.6982324123382568,71702549
03-May-2020 19:34:52.161,0.11076180636882782,38883,71702547,11449,-0.11212803423404694,0.6983150243759155,-0.6982229948043823,71702550
03-May-2020 19:34:53.161,0.11078982055187225,38883,71702547,11449,-0.11215142905712128,0.6983062028884888,-0.6982238292694092,71702551
03-May-2020 19:34:54.161,0.11081548035144806,38915,71702547,11449,-0.11217464506626129,0.698299765586853,-0.6982223987579346,71702552
03-May-2020 19:34:55.161,0.11083805561065674,38915,71702547,11449,-0.11220397055149078,0.6982992887496948,-0.6982146501541138,71702553
03-May-2020 19:34:56.161,0.1108613908290863,38915,71702547,11449,-0.11222401261329651,0.6982994079589844,-0.6982074975967407,71702554
03-May-2020 19:34:57.161,0.11089034378528595,38915,71702547,11449,-0.11225107312202454,0.6982882022857666,-0.6982098817825317,71702555
03-May-2020 19:34:58.161,0.11091530323028564,38915,71702547,11449,-0.11227549612522125,0.6982812881469727,-0.6982090473175049,71702556
03-May-2020 19:34:59.161,0.11093838512897491,38915,71702547,11449,-0.11230319738388062,0.6982824802398682,-0.6981993913650513,71702557
03-May-2020 19:35:00.161,0.11096520721912384,38915,71702547,11449,-0.11232675611972809,0.6982811689376831,-0.6981927156448364,71702558
03-May-2020 19:35:01.161,0.11099416017532349,38915,71702547,11449,-0.11235180497169495,0.6982717514038086,-0.6981935501098633,71702559
03-May-2020 19:35:02.161,0.11101652681827545,38915,71702547,11449,-0.11237891018390656,0.6982681751251221,-0.698189377784729,71702560
03-May-2020 19:35:03.161,0.11104226112365723,38915,71702547,11449,-0.11240686476230621,0.6982688903808594,-0.698180079460144,71702561
03-May-2020 19:35:04.161,0.1110692024230957,38915,71702547,11449,-0.11243012547492981,0.6982647180557251,-0.6981760263442993,71702562
03-May-2020 19:35:05.161,0.11109381914138794,38915,71702547,11449,-0.1124553233385086,0.6982558965682983,-0.6981768608093262,71702563
03-May-2020 19:35:06.161,0.11111527681350708,38915,71702547,11449,-0.11248265206813812,0.6982512474060059,-0.6981736421585083,71702564
03-May-2020 19:35:07.161,0.11114288866519928,38915,71702547,11449,-0.11251100897789001,0.698250412940979,-0.6981656551361084,71702565
03-May-2020 19:35:08.161,0.11116474866867065,38915,71702547,11449,-0.11252990365028381,0.6982481479644775,-0.6981616020202637,71702566
03-May-2020 19:35:09.161,0.11119155585765839,38915,71702547,11449,-0.11255775392055511,0.6982371807098389,-0.6981635093688965,71702567
03-May-2020 19:35:10.161,0.1112198680639267,38915,71702547,11449,-0.11258400976657867,0.6982333660125732,-0.698158860206604,71702568
03-May-2020 19:35:11.161,0.1112467497587204,38915,71702547,11449,-0.11260873079299927,0.6982346773147583,-0.6981493234634399,71702569
03-May-2020 19:35:12.161,0.11127448081970215,38915,71702547,11449,-0.11263492703437805,0.6982294321060181,-0.6981456279754639,71702570
03-May-2020 19:35:13.161,0.11130043864250183,38915,71702547,11449,-0.1126609742641449,0.6982194185256958,-0.6981472969055176,71702571
03-May-2020 19:35:14.161,0.111324742436409,38915,71702547,11449,-0.11268454790115356,0.6982176303863525,-0.6981414556503296,71702572
03-May-2020 19:35:15.161,0.11135028302669525,38915,71702547,11449,-0.11271160840988159,0.6982177495956421,-0.6981326341629028,71702573
03-May-2020 19:35:16.161,0.11137329041957855,38915,71702547,11449,-0.11273106932640076,0.6982133388519287,-0.6981303691864014,71702574
03-May-2020 19:35:17.161,0.11139975488185883,38915,71702547,11449,-0.11275911331176758,0.6982043981552124,-0.6981306076049805,71702575
03-May-2020 19:35:18.161,0.1114221066236496,38915,71702547,11449,-0.1127835065126419,0.698203444480896,-0.6981240510940552,71702576
03-May-2020 19:35:19.161,0.11144977807998657,38915,71702547,11449,-0.11281171441078186,0.6982033252716064,-0.698115348815918,71702577
03-May-2020 19:35:20.161,0.1114758849143982,38915,71702579,11449,-0.11283746361732483,0.6981946229934692,-0.6981159448623657,71702578
03-May-2020 19:35:21.161,0.11150185763835907,38915,71702579,11449,-0.11286276578903198,0.6981871128082275,-0.6981151103973389,71702579
03-May-2020 19:35:22.161,0.11152765154838562,38915,71702579,11449,-0.1128903478384018,0.698185920715332,-0.6981074810028076,71702580
03-May-2020 19:35:23.161,0.11155058443546295,38915,71702579,11449,-0.11291259527206421,0.6981860399246216,-0.6981000900268555,71702581
03-May-2020 19:35:24.161,0.1115773469209671,38915,71702579,11449,-0.11293643712997437,0.6981782913208008,-0.6980993747711182,71702582
03-May-2020 19:35:25.161,0.11160416901111603,38915,71702579,11449,-0.11296266317367554,0.6981692314147949,-0.6980999708175659,71702583
03-May-2020 19:35:26.161,0.11162737011909485,38947,71702579,11449,-0.11299078166484833,0.6981712579727173,-0.698089599609375,71702584
03-May-2020 19:35:27.161,0.11165487766265869,38947,71702579,11449,-0.11301916837692261,0.6981678009033203,-0.6980843544006348,71702585
03-May-2020 19:35:28.161,0.11168321967124939,38947,71702579,11449,-0.1130441278219223,0.6981580257415771,-0.6980855464935303,71702586
03-May-2020 19:35:29.161,0.11171109974384308,38947,71702579,11449,-0.113070547580719,0.6981513500213623,-0.6980831623077393,71702587
03-May-2020 19:35:30.161,0.11173155903816223,38947,71702579,11449,-0.11309325695037842,0.6981534957885742,-0.698074221611023,71702588
03-May-2020 19:35:31.161,0.11175805330276489,38947,71702579,11449,-0.11311788856983185,0.6981531381607056,-0.6980667114257812,71702589
03-May-2020 19:35:32.161,0.11178639531135559,38947,71702579,11449,-0.11314134299755096,0.6981412172317505,-0.6980704069137573,71702590
03-May-2020 19:35:33.161,0.11180724203586578,38947,71702579,11449,-0.11316490173339844,0.6981409788131714,-0.6980631351470947,71702591
03-May-2020 19:35:34.161,0.11183284223079681,38947,71702579,11449,-0.11319446563720703,0.6981420516967773,-0.6980534791946411,71702592
03-May-2020 19:35:35.161,0.11186055839061737,38947,71702579,11449,-0.11321961879730225,0.6981359720230103,-0.6980507373809814,71702593
03-May-2020 19:35:36.161,0.11188746988773346,38947,71702579,11449,-0.11324562132358551,0.6981239318847656,-0.6980541944503784,71702594
03-May-2020 19:35:37.161,0.11191141605377197,38947,71702579,11449,-0.11327198147773743,0.6981210708618164,-0.6980489492416382,71702595
03-May-2020 19:35:38.161,0.11193373799324036,38947,71702579,11449,-0.11329710483551025,0.6981217861175537,-0.6980404853820801,71702596
03-May-2020 19:35:39.161,0.11196000874042511,38947,71702579,11449,-0.11332441866397858,0.698116660118103,-0.6980372667312622,71702597
03-May-2020 19:35:40.161,0.11198894679546356,38947,71702579,11449,-0.11334735155105591,0.6981055736541748,-0.6980397701263428,71702598
03-May-2020 19:35:41.161,0.11201079189777374,38947,71702579,11449,-0.11337253451347351,0.6981050968170166,-0.6980328559875488,71702599
03-May-2020 19:35:42.161,0.1120365709066391,38947,71702579,11449,-0.11339975893497467,0.6981070041656494,-0.6980224847793579,71702600
03-May-2020 19:35:43.161,0.11206501722335815,38947,71702579,11449,-0.11341938376426697,0.698100209236145,-0.6980215311050415,71702601
03-May-2020 19:35:44.161,0.11208918690681458,38947,71702579,11449,-0.11344693601131439,0.6980916261672974,-0.6980217695236206,71702602
03-May-2020 19:35:45.161,0.11211173236370087,38947,71702579,11449,-0.11347419023513794,0.6980917453765869,-0.6980135440826416,71702603
03-May-2020 19:35:46.161,0.11213754117488861,38947,71702579,11449,-0.11349833011627197,0.6980913877487183,-0.6980056762695312,71702604
03-May-2020 19:35:47.161,0.11216685175895691,38947,71702579,11449,-0.11352324485778809,0.698082685470581,-0.6980056762695312,71702605
03-May-2020 19:35:48.161,0.1121894121170044,38947,71702579,11449,-0.11355109512805939,0.6980736255645752,-0.6980067491531372,71702606
03-May-2020 19:35:49.161,0.1122138649225235,38947,71702579,11449,-0.11357828974723816,0.6980727910995483,-0.697999119758606,71702607
03-May-2020 19:35:50.161,0.1122397929430008,38947,71702579,11449,-0.11359988152980804,0.6980732679367065,-0.697991132736206,71702608
03-May-2020 19:35:51.161,0.11226552724838257,38947,71702579,11449,-0.11362211406230927,0.698064923286438,-0.6979913711547852,71702609
03-May-2020 19:35:52.161,0.11229121685028076,38947,71702611,11455,-0.11364899575710297,0.6980586051940918,-0.6979891061782837,71702610
03-May-2020 19:35:53.161,0.11231790482997894,38947,71702611,11455,-0.11367543041706085,0.6980589628219604,-0.6979802846908569,71702611
03-May-2020 19:35:54.161,0.11234515905380249,38947,71702611,11455,-0.11369834840297699,0.6980581283569336,-0.6979731321334839,71702612
03-May-2020 19:35:55.161,0.11236909031867981,38947,71702611,11455,-0.11372490227222443,0.6980489492416382,-0.6979739665985107,71702613
03-May-2020 19:35:56.161,0.11239278316497803,38947,71702611,11455,-0.11375357210636139,0.6980427503585815,-0.6979718208312988,71702614
03-May-2020 19:35:57.161,0.11241711676120758,38947,71702611,11455,-0.1137765496969223,0.6980441808700562,-0.697962760925293,71702615
03-May-2020 19:35:58.161,0.11244083940982819,38979,71702611,11455,-0.11380010843276978,0.6980401277542114,-0.6979590654373169,71702616
03-May-2020 19:35:59.161,0.11246618628501892,38979,71702611,11455,-0.11382924020290375,0.6980299949645996,-0.697960376739502,71702617
03-May-2020 19:36:00.161,0.11249169707298279,38979,71702611,11455,-0.11385571956634521,0.6980257034301758,-0.6979562044143677,71702618
03-May-2020 19:36:01.161,0.11251915991306305,38979,71702611,11455,-0.11387671530246735,0.6980282068252563,-0.6979460716247559,71702619
03-May-2020 19:36:02.161,0.11254574358463287,38979,71702611,11455,-0.11389753222465515,0.6980249881744385,-0.6979415416717529,71702620
03-May-2020 19:36:03.161,0.11257058382034302,38979,71702611,11455,-0.11392325162887573,0.6980149745941162,-0.6979433298110962,71702621
03-May-2020 19:36:04.161,0.11259536445140839,38979,71702611,11455,-0.1139487475156784,0.6980115175247192,-0.6979386806488037,71702622
03-May-2020 19:36:05.161,0.11262273788452148,38979,71702611,11455,-0.11397649347782135,0.6980133056640625,-0.697927713394165,71702623
03-May-2020 19:36:06.161,0.11264851689338684,38979,71702611,11455,-0.11400432884693146,0.698007345199585,-0.6979252099990845,71702624
03-May-2020 19:36:07.161,0.1126740425825119,38979,71702611,11455,-0.11403201520442963,0.6979954242706299,-0.6979281902313232,71702625
03-May-2020 19:36:08.161,0.11269783973693848,38979,71702611,11455,-0.1140580028295517,0.6979929208755493,-0.6979228258132935,71702626
03-May-2020 19:36:09.161,0.11272278428077698,38979,71702611,11455,-0.11408185958862305,0.6979976892471313,-0.6979101896286011,71702627
03-May-2020 19:36:10.161,0.11275042593479156,38979,71702611,11455,-0.11410783231258392,0.6979901790618896,-0.6979087591171265,71702628
03-May-2020 19:36:11.161,0.11277556419372559,38979,71702611,11455,-0.11413286626338959,0.6979811191558838,-0.697909951210022,71702629
03-May-2020 19:36:12.161,0.11279955506324768,38979,71702611,11455,-0.11415676772594452,0.6979796886444092,-0.6979035139083862,71702630
03-May-2020 19:36:13.161,0.11282660067081451,38979,71702611,11455,-0.11418135464191437,0.6979809999465942,-0.697893500328064,71702631
03-May-2020 19:36:14.161,0.11285047233104706,38979,71702611,11455,-0.11420299112796783,0.6979721784591675,-0.6978951692581177,71702632
03-May-2020 19:36:15.161,0.11287908256053925,38979,71702611,11455,-0.11423246562480927,0.6979626417160034,-0.6978952884674072,71702633
03-May-2020 19:36:16.161,0.1129014790058136,38979,71702611,11455,-0.11425809562206268,0.6979632377624512,-0.6978868246078491,71702634
03-May-2020 19:36:17.161,0.11292581260204315,38979,71702611,11455,-0.11428029835224152,0.6979634761810303,-0.6978789567947388,71702635
03-May-2020 19:36:18.161,0.11295129358768463,38979,71702611,11455,-0.11430712044239044,0.697954535484314,-0.6978793144226074,71702636
03-May-2020 19:36:19.161,0.11297960579395294,38979,71702611,11455,-0.11433574557304382,0.6979455947875977,-0.6978791952133179,71702637
03-May-2020 19:36:20.161,0.11300265789031982,38979,71702611,11455,-0.11435939371585846,0.69794762134552,-0.6978697776794434,71702638
03-May-2020 19:36:21.161,0.11303050816059113,38979,71702611,11455,-0.11438420414924622,0.6979473829269409,-0.6978611946105957,71702639
03-May-2020 19:36:22.161,0.11305615305900574,38979,71702611,11455,-0.1144070029258728,0.6979367733001709,-0.6978639364242554,71702640
03-May-2020 19:36:23.161,0.11308304965496063,38979,71702611,11455,-0.11443373560905457,0.6979310512542725,-0.6978604793548584,71702641
03-May-2020 19:36:24.161,0.11310680210590363,38979,71702643,11449,-0.11446027457714081,0.6979339122772217,-0.6978497505187988,71702642
03-May-2020 19:36:25.161,0.11313299834728241,38979,71702643,11449,-0.11448033154010773,0.6979320049285889,-0.6978440284729004,71702643
03-May-2020 19:36:26.161,0.11316068470478058,38979,71702643,11449,-0.11450965702533722,0.6979196071624756,-0.6978471279144287,71702644
03-May-2020 19:36:27.161,0.11318285763263702,38979,71702643,11449,-0.11453594267368317,0.6979146003723145,-0.697844386100769,71702645
03-May-2020 19:36:28.161,0.11320637166500092,38979,71702643,11449,-0.11456090211868286,0.6979173421859741,-0.6978336572647095,71702646
03-May-2020 19:36:29.161,0.11323195695877075,38979,71702643,11449,-0.11458508670330048,0.6979122161865234,-0.6978307962417603,71702647
03-May-2020 19:36:30.161,0.1132599264383316,39011,71702643,11449,-0.11461120843887329,0.6979020833969116,-0.6978322267532349,71702648
03-May-2020 19:36:31.161,0.11328095197677612,39011,71702643,11449,-0.11463621258735657,0.697899341583252,-0.6978269815444946,71702649
03-May-2020 19:36:32.161,0.11330944299697876,39011,71702643,11449,-0.11466000974178314,0.6979018449783325,-0.6978161334991455,71702650
03-May-2020 19:36:33.161,0.11333826184272766,39011,71702643,11449,-0.11468461155891418,0.6978956460952759,-0.6978136301040649,71702651
03-May-2020 19:36:34.161,0.11336393654346466,39011,71702643,11449,-0.11471240222454071,0.6978859901428223,-0.6978145837783813,71702652
03-May-2020 19:36:35.161,0.11338755488395691,39011,71702643,11449,-0.11473838984966278,0.6978838443756104,-0.6978086233139038,71702653
03-May-2020 19:36:36.161,0.11341536045074463,39011,71702643,11449,-0.114763543009758,0.6978840827941895,-0.697799801826477,71702654
03-May-2020 19:36:37.161,0.11344009637832642,39011,71702643,11449,-0.11479005217552185,0.6978776454925537,-0.6977977752685547,71702655
03-May-2020 19:36:38.161,0.11346396803855896,39011,71702643,11449,-0.11482036113739014,0.6978660821914673,-0.6978003978729248,71702656
03-May-2020 19:36:39.161,0.11349105834960938,39011,71702643,11449,-0.11484743654727936,0.6978662014007568,-0.6977914571762085,71702657
03-May-2020 19:36:40.161,0.11351393163204193,39011,71702643,11449,-0.11486296355724335,0.6978697776794434,-0.6977815628051758,71702658
03-May-2020 19:36:41.161,0.11354242265224457,39011,71702643,11449,-0.11489270627498627,0.6978621482849121,-0.6977797746658325,71702659
03-May-2020 19:36:42.161,0.11356374621391296,39011,71702643,11449,-0.11491669714450836,0.6978541612625122,-0.6977802515029907,71702660
03-May-2020 19:36:43.161,0.113593190908432,39011,71702643,11449,-0.11494456231594086,0.6978532075881958,-0.6977720260620117,71702661
03-May-2020 19:36:44.161,0.11361883580684662,39011,71702643,11449,-0.11496824026107788,0.697853684425354,-0.6977633237838745,71702662
03-May-2020 19:36:45.161,0.1136469841003418,39011,71702643,11449,-0.11499957740306854,0.697843074798584,-0.6977642774581909,71702663
03-May-2020 19:36:46.161,0.11366915702819824,39011,71702643,11449,-0.11502344906330109,0.6978355646133423,-0.6977642774581909,71702664
03-May-2020 19:36:47.161,0.11369176208972931,39011,71702643,11449,-0.11504773795604706,0.6978365182876587,-0.6977558135986328,71702665
03-May-2020 19:36:48.161,0.1137179285287857,39011,71702643,11449,-0.11507244408130646,0.6978356838226318,-0.6977477073669434,71702666
03-May-2020 19:36:49.161,0.11374390125274658,39011,71702643,11449,-0.11509473621845245,0.6978262662887573,-0.6977493762969971,71702667
03-May-2020 19:36:50.161,0.11376863718032837,39011,71702643,11449,-0.11511978507041931,0.6978198289871216,-0.6977475881576538,71702668
03-May-2020 19:36:51.161,0.11379207670688629,39011,71702643,11449,-0.11514364182949066,0.6978216171264648,-0.6977381706237793,71702669
03-May-2020 19:36:52.161,0.11381882429122925,39011,71702643,11449,-0.11517052352428436,0.6978192329406738,-0.6977317333221436,71702670
03-May-2020 19:36:53.161,0.11384782195091248,39011,71702643,11449,-0.11519713699817657,0.6978079080581665,-0.6977338790893555,71702671
03-May-2020 19:36:54.161,0.11387121677398682,39011,71702643,11449,-0.1152251660823822,0.697803258895874,-0.6977301836013794,71702672
03-May-2020 19:36:55.161,0.11389769613742828,39011,71702643,11449,-0.1152493804693222,0.6978048086166382,-0.6977202892303467,71702673
03-May-2020 19:36:56.161,0.11392582952976227,39011,71702675,11455,-0.11527541279792786,0.6978018283843994,-0.6977144479751587,71702674
03-May-2020 19:36:57.161,0.1139480471611023,39011,71702675,11455,-0.11530198156833649,0.6977921724319458,-0.6977161169052124,71702675
03-May-2020 19:36:58.161,0.11397157609462738,39011,71702675,11455,-0.11532673239707947,0.6977890729904175,-0.6977113485336304,71702676
03-May-2020 19:36:59.161,0.11399707198143005,39011,71702675,11455,-0.11535075306892395,0.6977914571762085,-0.6977007389068604,71702677
03-May-2020 19:37:00.161,0.1140219122171402,39011,71702675,11455,-0.11537832021713257,0.6977850198745728,-0.6976984739303589,71702678
03-May-2020 19:37:01.161,0.11404825747013092,39011,71702675,11455,-0.11540438234806061,0.6977726221084595,-0.6977024078369141,71702679
03-May-2020 19:37:02.161,0.1140737235546112,39043,71702675,11455,-0.1154298186302185,0.697770357131958,-0.697696328163147,71702680
03-May-2020 19:37:03.161,0.11409971117973328,39043,71702675,11455,-0.11545003950595856,0.6977735757827759,-0.6976855993270874,71702681
03-May-2020 19:37:04.161,0.11412693560123444,39043,71702675,11455,-0.11547635495662689,0.6977671384811401,-0.6976828575134277,71702682
03-May-2020 19:37:05.161,0.11415369808673859,39043,71702675,11455,-0.1155042052268982,0.6977561712265015,-0.6976848840713501,71702683
03-May-2020 19:37:06.161,0.1141781210899353,39043,71702675,11455,-0.11552487313747406,0.6977570056915283,-0.6976766586303711,71702684
03-May-2020 19:37:07.161,0.11420190334320068,39043,71702675,11455,-0.11555296182632446,0.6977577209472656,-0.6976675987243652,71702685
03-May-2020 19:37:08.161,0.11422500014305115,39043,71702675,11455,-0.11557696759700775,0.6977500915527344,-0.6976673603057861,71702686
03-May-2020 19:37:09.161,0.11425459384918213,39043,71702675,11455,-0.11560525000095367,0.6977376937866211,-0.6976703405380249,71702687
03-May-2020 19:37:10.161,0.11427578330039978,39043,71702675,11455,-0.11563016474246979,0.6977407932281494,-0.6976596117019653,71702688
03-May-2020 19:37:11.161,0.11430199444293976,39043,71702675,11455,-0.11565527319908142,0.6977407932281494,-0.6976512670516968,71702689
03-May-2020 19:37:12.161,0.11432883143424988,39043,71702675,11455,-0.1156788319349289,0.6977324485778809,-0.6976510286331177,71702690
03-May-2020 19:37:13.161,0.11435694992542267,39043,71702675,11455,-0.11571004986763,0.6977250576019287,-0.6976486444473267,71702691
03-May-2020 19:37:14.161,0.11438041925430298,39043,71702675,11455,-0.11573353409767151,0.6977251768112183,-0.6976408958435059,71702692
03-May-2020 19:37:15.161,0.1144062876701355,39043,71702675,11455,-0.11575911939144135,0.6977245807647705,-0.6976330280303955,71702693
03-May-2020 19:37:16.161,0.11443367600440979,39043,71702675,11455,-0.11578448116779327,0.6977132558822632,-0.6976355314254761,71702694
03-May-2020 19:37:17.161,0.11445574462413788,39043,71702675,11455,-0.11580878496170044,0.6977078914642334,-0.6976332664489746,71702695
03-May-2020 19:37:18.161,0.11448004841804504,39043,71702675,11455,-0.11583329737186432,0.6977101564407349,-0.6976230144500732,71702696
03-May-2020 19:37:19.161,0.11450666189193726,39043,71702675,11455,-0.11585283279418945,0.6977077722549438,-0.6976176500320435,71702697
03-May-2020 19:37:20.161,0.11453109979629517,39043,71702675,11455,-0.11588029563426971,0.6976985931396484,-0.6976184844970703,71702698
03-May-2020 19:37:21.161,0.11455918848514557,39043,71702675,11455,-0.11591033637523651,0.6976908445358276,-0.6976163387298584,71702699
03-May-2020 19:37:22.161,0.11458365619182587,39043,71702675,11455,-0.11593016982078552,0.6976947784423828,-0.6976051330566406,71702700
03-May-2020 19:37:23.161,0.11461074650287628,39043,71702675,11455,-0.1159610003232956,0.6976915597915649,-0.6975991725921631,71702701
03-May-2020 19:37:24.161,0.11463645100593567,39043,71702675,11455,-0.11599119007587433,0.6976794004440308,-0.6976016759872437,71702702
03-May-2020 19:37:25.161,0.11466498672962189,39043,71702675,11455,-0.11601755023002625,0.6976726055145264,-0.6975994110107422,71702703
03-May-2020 19:37:26.161,0.11469018459320068,39043,71702675,11455,-0.11603975296020508,0.6976770162582397,-0.6975871324539185,71702704
03-May-2020 19:37:27.161,0.1147126704454422,39043,71702675,11455,-0.116065114736557,0.6976709365844727,-0.6975854635238647,71702705
03-May-2020 19:37:28.161,0.11473886668682098,39043,71702707,11455,-0.11608819663524628,0.6976621150970459,-0.6975860595703125,71702706
03-May-2020 19:37:29.161,0.11476461589336395,39043,71702707,11455,-0.11611266434192657,0.6976594924926758,-0.6975803375244141,71702707
03-May-2020 19:37:30.161,0.11478807032108307,39043,71702707,11455,-0.1161358505487442,0.6976613998413086,-0.6975706815719604,71702708
03-May-2020 19:37:31.161,0.11481128633022308,39043,71702707,11455,-0.11616064608097076,0.6976537704467773,-0.6975704431533813,71702709
03-May-2020 19:37:32.161,0.1148386299610138,39043,71702707,11455,-0.11618702113628387,0.6976417303085327,-0.6975736618041992,71702710
03-May-2020 19:37:33.161,0.11486400663852692,39043,71702707,11455,-0.11621218919754028,0.6976410150527954,-0.697566032409668,71702711
03-May-2020 19:37:34.161,0.11488816142082214,39075,71702707,11455,-0.11624155938625336,0.697643518447876,-0.6975547075271606,71702712
03-May-2020 19:37:35.161,0.1149194985628128,39075,71702707,11455,-0.11626842617988586,0.6976355314254761,-0.6975530385971069,71702713
03-May-2020 19:37:36.161,0.11494749784469604,39075,71702707,11455,-0.11629405617713928,0.6976250410079956,-0.6975545883178711,71702714
03-May-2020 19:37:37.161,0.11496880650520325,39075,71702707,11455,-0.11631940305233002,0.697627067565918,-0.6975448131561279,71702715
03-May-2020 19:37:38.161,0.11499463021755219,39075,71702707,11455,-0.11634153127670288,0.6976262331008911,-0.6975376605987549,71702716
03-May-2020 19:37:39.161,0.11502052843570709,39075,71702707,11455,-0.1163678914308548,0.6976161003112793,-0.6975393295288086,71702717
03-May-2020 19:37:40.161,0.11504265666007996,39075,71702707,11455,-0.11639438569545746,0.6976093053817749,-0.697537899017334,71702718
03-May-2020 19:37:41.161,0.11506456136703491,39075,71702707,11455,-0.11641573905944824,0.6976094245910645,-0.6975306272506714,71702719
03-May-2020 19:37:42.161,0.11509312689304352,39075,71702707,11455,-0.11644312739372253,0.6976083517074585,-0.6975224018096924,71702720
03-May-2020 19:37:43.161,0.1151217669248581,39075,71702707,11455,-0.11647038161754608,0.6975983381271362,-0.6975231170654297,71702721
03-May-2020 19:37:44.161,0.11514616012573242,39075,71702707,11455,-0.11649584770202637,0.697593092918396,-0.6975201368331909,71702722
03-May-2020 19:37:45.161,0.11517448723316193,39075,71702707,11455,-0.116519033908844,0.6975939273834229,-0.697510838508606,71702723
03-May-2020 19:37:46.161,0.11519837379455566,39075,71702707,11455,-0.11654259264469147,0.6975928544998169,-0.6975040435791016,71702724
03-May-2020 19:37:47.161,0.11522451043128967,39075,71702707,11455,-0.11657269299030304,0.6975830793380737,-0.6975046396255493,71702725
03-May-2020 19:37:48.161,0.11525213718414307,39075,71702707,11455,-0.1165996789932251,0.6975753307342529,-0.6975027322769165,71702726
03-May-2020 19:37:49.161,0.11527557671070099,39075,71702707,11455,-0.11662372946739197,0.6975780725479126,-0.6974927186965942,71702727
03-May-2020 19:37:50.161,0.1153000146150589,39075,71702707,11455,-0.11665046215057373,0.6975741386413574,-0.6974877119064331,71702728
03-May-2020 19:37:51.161,0.11532637476921082,39075,71702707,11455,-0.11667563021183014,0.6975651979446411,-0.6974881887435913,71702729
03-May-2020 19:37:52.161,0.1153511255979538,39075,71702707,11455,-0.11669857800006866,0.6975595951080322,-0.6974858045578003,71702730
03-May-2020 19:37:53.161,0.11537560820579529,39075,71702707,11455,-0.11672420799732208,0.6975603103637695,-0.6974766254425049,71702731
03-May-2020 19:37:54.161,0.11540050804615021,39075,71702707,11455,-0.11674731969833374,0.6975561380386353,-0.6974729299545288,71702732
03-May-2020 19:37:55.161,0.11542609333992004,39075,71702707,11455,-0.11677426099777222,0.6975456476211548,-0.6974748373031616,71702733
03-May-2020 19:37:56.161,0.11545190215110779,39075,71702707,11455,-0.11680325865745544,0.6975429058074951,-0.6974682807922363,71702734
03-May-2020 19:37:57.161,0.11547836661338806,39075,71702707,11455,-0.11682747304439545,0.6975440979003906,-0.6974588632583618,71702735
03-May-2020 19:37:58.161,0.11550691723823547,39075,71702707,11455,-0.11685359477996826,0.697539210319519,-0.697454571723938,71702736
03-May-2020 19:37:59.161,0.11552770435810089,39075,71702707,11455,-0.11688445508480072,0.6975326538085938,-0.6974524259567261,71702737
03-May-2020 19:38:00.161,0.11555339395999908,39075,71702739,11449,-0.11690361797809601,0.6975289583206177,-0.6974488496780396,71702738
03-May-2020 19:38:01.161,0.11558008193969727,39075,71702739,11449,-0.11692871153354645,0.6975305080413818,-0.6974385976791382,71702739
03-May-2020 19:38:02.161,0.11560599505901337,39075,71702739,11449,-0.11695416271686554,0.6975221633911133,-0.6974383592605591,71702740
03-May-2020 19:38:03.161,0.11562876403331757,39075,71702739,11449,-0.11698301136493683,0.6975116729736328,-0.6974403858184814,71702741
03-May-2020 19:38:04.161,0.11565548181533813,39075,71702739,11449,-0.1170082688331604,0.6975090503692627,-0.6974340677261353,71702742
03-May-2020 19:38:05.161,0.11568175256252289,39075,71702739,11449,-0.11703002452850342,0.6975091695785522,-0.6974258422851562,71702743
03-May-2020 19:38:06.161,0.11570778489112854,39107,71702739,11449,-0.11705984175205231,0.6975024938583374,-0.6974233388900757,71702744
03-May-2020 19:38:07.161,0.11573237180709839,39107,71702739,11449,-0.11708083748817444,0.6974951028823853,-0.6974231004714966,71702745
03-May-2020 19:38:08.161,0.11576005816459656,39107,71702739,11449,-0.11710123717784882,0.6974961757659912,-0.6974140405654907,71702746
03-May-2020 19:38:09.161,0.11578299105167389,39107,71702739,11449,-0.11712697148323059,0.6974959373474121,-0.6974061727523804,71702747
03-May-2020 19:38:10.161,0.11580589413642883,39107,71702739,11449,-0.1171562522649765,0.6974873542785645,-0.6974061727523804,71702748
03-May-2020 19:38:11.161,0.11583216488361359,39107,71702739,11449,-0.11718052625656128,0.697479248046875,-0.6974054574966431,71702749
03-May-2020 19:38:12.161,0.11585873365402222,39107,71702739,11449,-0.11720673739910126,0.6974786520004272,-0.6973972320556641,71702750
03-May-2020 19:38:13.161,0.11588288843631744,39107,71702739,11449,-0.11723650991916656,0.6974785327911377,-0.6973884105682373,71702751
03-May-2020 19:38:14.161,0.11590886116027832,39107,71702739,11449,-0.11726231873035431,0.6974672079086304,-0.6973910331726074,71702752
03-May-2020 19:38:15.161,0.11593562364578247,39107,71702739,11449,-0.11728514730930328,0.6974598169326782,-0.6973903179168701,71702753
03-May-2020 19:38:16.161,0.11596237123012543,39107,71702739,11449,-0.11731256544589996,0.6974606513977051,-0.6973803043365479,71702754
03-May-2020 19:38:17.161,0.11598679423332214,39107,71702739,11449,-0.11733904480934143,0.6974595785140991,-0.6973730325698853,71702755
03-May-2020 19:38:18.161,0.1160108894109726,39107,71702739,11449,-0.11736619472503662,0.6974501609802246,-0.6973738670349121,71702756
03-May-2020 19:38:19.161,0.11603859066963196,39107,71702739,11449,-0.1173885315656662,0.6974449157714844,-0.6973707675933838,71702757
03-May-2020 19:38:20.161,0.11606086790561676,39107,71702739,11449,-0.1174122542142868,0.6974477767944336,-0.6973603963851929,71702758
03-May-2020 19:38:21.161,0.11608630418777466,39107,71702739,11449,-0.11743642389774323,0.697443962097168,-0.6973555088043213,71702759
03-May-2020 19:38:22.161,0.11611300706863403,39107,71702739,11449,-0.11746403574943542,0.6974334716796875,-0.6973565816879272,71702760
03-May-2020 19:38:23.161,0.1161375641822815,39107,71702739,11449,-0.11748598515987396,0.6974296569824219,-0.6973531246185303,71702761
03-May-2020 19:38:24.161,0.11616113781929016,39107,71702739,11449,-0.11751002073287964,0.6974319219589233,-0.6973426342010498,71702762
03-May-2020 19:38:25.161,0.1161855161190033,39107,71702739,11449,-0.11753839254379272,0.6974247694015503,-0.6973412036895752,71702763
03-May-2020 19:38:26.161,0.11621300876140594,39107,71702739,11449,-0.1175677627325058,0.6974138021469116,-0.6973422765731812,71702764
03-May-2020 19:38:27.161,0.11623728275299072,39107,71702739,11449,-0.11758910119533539,0.6974107027053833,-0.6973376274108887,71702765
03-May-2020 19:38:28.161,0.11626434326171875,39107,71702739,11449,-0.11761724948883057,0.6974117755889893,-0.6973273754119873,71702766
03-May-2020 19:38:29.161,0.11628971993923187,39107,71702739,11449,-0.1176413744688034,0.6974084377288818,-0.6973227262496948,71702767
03-May-2020 19:38:30.161,0.11631487309932709,39107,71702739,11449,-0.11766444146633148,0.697399377822876,-0.6973234415054321,71702768
03-May-2020 19:38:31.161,0.11634090542793274,39107,71702739,11449,-0.11769162118434906,0.6973967552185059,-0.697317361831665,71702769
03-May-2020 19:38:32.161,0.11636504530906677,39107,71702771,11455,-0.11771818995475769,0.6973979473114014,-0.6973075866699219,71702770
03-May-2020 19:38:33.161,0.11638842523097992,39107,71702771,11455,-0.11774218082427979,0.6973901987075806,-0.6973075866699219,71702771
03-May-2020 19:38:34.161,0.11641478538513184,39107,71702771,11455,-0.11776697635650635,0.6973793506622314,-0.6973094940185547,71702772
03-May-2020 19:38:35.161,0.11644014716148376,39107,71702771,11455,-0.11779406666755676,0.6973795890808105,-0.6973007917404175,71702773
03-May-2020 19:38:36.161,0.11646425724029541,39107,71702771,11455,-0.11781665682792664,0.6973804235458374,-0.6972919702529907,71702774
03-May-2020 19:38:37.161,0.11649022996425629,39107,71702771,11455,-0.11784099042415619,0.6973720788955688,-0.6972918510437012,71702775
03-May-2020 19:38:38.161,0.11651749908924103,39139,71702771,11455,-0.1178668886423111,0.6973642110824585,-0.6972907781600952,71702776
03-May-2020 19:38:39.161,0.11654108762741089,39139,71702771,11455,-0.11788907647132874,0.6973649263381958,-0.6972824335098267,71702777
03-May-2020 19:38:40.161,0.11656959354877472,39139,71702771,11455,-0.11791753768920898,0.6973639726638794,-0.6972739696502686,71702778
03-May-2020 19:38:41.161,0.11659502983093262,39139,71702771,11455,-0.11794564127922058,0.6973539590835571,-0.697274923324585,71702779
03-May-2020 19:38:42.161,0.1166217178106308,39139,71702771,11455,-0.11797378957271576,0.6973459720611572,-0.6972737312316895,71702780
03-May-2020 19:38:43.161,0.11664271354675293,39139,71702771,11455,-0.1179957240819931,0.6973469257354736,-0.6972655057907104,71702781
03-May-2020 19:38:44.161,0.11666733026504517,39139,71702771,11455,-0.11802046000957489,0.6973460912704468,-0.6972579956054688,71702782
03-May-2020 19:38:45.161,0.11669401824474335,39139,71702771,11455,-0.11804735660552979,0.6973373889923096,-0.6972576379776001,71702783
03-May-2020 19:38:46.161,0.11671733856201172,39139,71702771,11455,-0.11807024478912354,0.6973305940628052,-0.6972565650939941,71702784
03-May-2020 19:38:47.161,0.1167420893907547,39139,71702771,11455,-0.11809477210044861,0.6973333358764648,-0.6972455978393555,71702785
03-May-2020 19:38:48.161,0.11676894128322601,39139,71702771,11455,-0.11812016367912292,0.6973305940628052,-0.6972396373748779,71702786
03-May-2020 19:38:49.161,0.11679293215274811,39139,71702771,11455,-0.11814388632774353,0.6973206996917725,-0.6972416639328003,71702787
03-May-2020 19:38:50.161,0.11682052910327911,39139,71702771,11455,-0.118170827627182,0.6973137855529785,-0.6972389221191406,71702788
03-May-2020 19:38:51.161,0.11684763431549072,39139,71702771,11455,-0.11819982528686523,0.6973145008087158,-0.6972287893295288,71702789
03-May-2020 19:38:52.161,0.11687198281288147,39139,71702771,11455,-0.1182279884815216,0.6973116397857666,-0.6972231864929199,71702790
03-May-2020 19:38:53.161,0.11689825356006622,39139,71702771,11455,-0.11825203895568848,0.6973003149032593,-0.6972256898880005,71702791
03-May-2020 19:38:54.161,0.11692056059837341,39139,71702771,11455,-0.11827437579631805,0.6972976922988892,-0.6972209215164185,71702792
03-May-2020 19:38:55.161,0.11694556474685669,39139,71702771,11455,-0.11829951405525208,0.6973016262054443,-0.6972085237503052,71702793
03-May-2020 19:38:56.161,0.11696933209896088,39139,71702771,11455,-0.11832387745380402,0.697296142578125,-0.6972057819366455,71702794
03-May-2020 19:38:57.161,0.11699692904949188,39139,71702771,11455,-0.11835186183452606,0.6972839832305908,-0.6972086429595947,71702795
03-May-2020 19:38:58.161,0.11702214181423187,39139,71702771,11455,-0.11837190389633179,0.6972830295562744,-0.6972019672393799,71702796
03-May-2020 19:38:59.161,0.11704732477664948,39139,71702771,11455,-0.11839498579502106,0.6972846984863281,-0.6971920728683472,71702797
03-May-2020 19:39:00.161,0.11707454919815063,39139,71702771,11455,-0.11842218041419983,0.6972767114639282,-0.6971909999847412,71702798
03-May-2020 19:39:01.161,0.11710204184055328,39139,71702771,11455,-0.1184520274400711,0.6972657442092896,-0.6971923112869263,71702799
03-May-2020 19:39:02.161,0.11712449789047241,39139,71702771,11455,-0.11847566068172455,0.6972657442092896,-0.6971845626831055,71702800
03-May-2020 19:39:03.161,0.11714997887611389,39139,71702771,11455,-0.11850672960281372,0.6972683668136597,-0.6971724033355713,71702801
03-May-2020 19:39:04.161,0.11717700958251953,39139,71702803,11449,-0.11853460967540741,0.6972578763961792,-0.6971738338470459,71702802
03-May-2020 19:39:05.161,0.11719916760921478,39139,71702803,11449,-0.11855754256248474,0.6972492933273315,-0.6971745491027832,71702803
03-May-2020 19:39:06.161,0.11722435057163239,39139,71702803,11449,-0.11858373880386353,0.6972490549087524,-0.6971659660339355,71702804
03-May-2020 19:39:07.161,0.11725035309791565,39139,71702803,11449,-0.11860780417919159,0.6972503662109375,-0.6971560716629028,71702805
03-May-2020 19:39:08.161,0.11727769672870636,39139,71702803,11449,-0.11863161623477936,0.6972405910491943,-0.6971573829650879,71702806
03-May-2020 19:39:09.161,0.11730445921421051,39139,71702803,11449,-0.11865456402301788,0.6972347497940063,-0.6971547603607178,71702807
03-May-2020 19:39:10.161,0.11733287572860718,39171,71702803,11449,-0.11868101358413696,0.6972332000732422,-0.6971471309661865,71702808
03-May-2020 19:39:11.161,0.11735701560974121,39171,71702803,11449,-0.11870868504047394,0.6972321271896362,-0.6971392631530762,71702809
03-May-2020 19:39:12.161,0.11737994849681854,39171,71702803,11449,-0.11873020231723785,0.6972218751907349,-0.6971421241760254,71702810
03-May-2020 19:39:13.161,0.1174004077911377,39171,71702803,11449,-0.11875496804714203,0.697216272354126,-0.6971403360366821,71702811
03-May-2020 19:39:14.161,0.11742979288101196,39171,71702803,11449,-0.11878032982349396,0.6972167491912842,-0.6971302032470703,71702812
03-May-2020 19:39:15.161,0.11745378375053406,39171,71702803,11449,-0.11881077289581299,0.6972154378890991,-0.6971224546432495,71702813
03-May-2020 19:39:16.161,0.11747866868972778,39171,71702803,11449,-0.11883322894573212,0.697205662727356,-0.6971238851547241,71702814
03-May-2020 19:39:17.161,0.11750844120979309,39171,71702803,11449,-0.11885954439640045,0.6971995830535889,-0.6971205472946167,71702815
03-May-2020 19:39:18.161,0.11752913892269135,39171,71702803,11449,-0.11888635158538818,0.6972037553787231,-0.6971086263656616,71702816
03-May-2020 19:39:19.161,0.11755912005901337,39171,71702803,11449,-0.11891449987888336,0.6971961259841919,-0.6971062421798706,71702817
03-May-2020 19:39:20.161,0.11758682131767273,39171,71702803,11449,-0.11893908679485321,0.6971848011016846,-0.6971087455749512,71702818
03-May-2020 19:39:21.161,0.11761008203029633,39171,71702803,11449,-0.1189640611410141,0.697181224822998,-0.6971042156219482,71702819
03-May-2020 19:39:22.161,0.11763368546962738,39171,71702803,11449,-0.11899168789386749,0.6971843242645264,-0.6970920562744141,71702820
03-May-2020 19:39:23.161,0.11765989661216736,39171,71702803,11449,-0.11901353299617767,0.6971778869628906,-0.6970903873443604,71702821
03-May-2020 19:39:24.161,0.11768622696399689,39171,71702803,11449,-0.11903885006904602,0.6971679925918579,-0.697091817855835,71702822
03-May-2020 19:39:25.161,0.11770807206630707,39171,71702803,11449,-0.11906386911869049,0.6971672773361206,-0.6970843076705933,71702823
03-May-2020 19:39:26.161,0.11773484945297241,39171,71702803,11449,-0.11908850073814392,0.6971678733825684,-0.6970748901367188,71702824
03-May-2020 19:39:27.161,0.11775989830493927,39171,71702803,11449,-0.11911344528198242,0.6971607208251953,-0.6970736980438232,71702825
03-May-2020 19:39:28.161,0.11778821051120758,39171,71702803,11449,-0.11914187669754028,0.6971514225006104,-0.6970733404159546,71702826
03-May-2020 19:39:29.161,0.1178167462348938,39171,71702803,11449,-0.11917109787464142,0.6971487998962402,-0.6970664262771606,71702827
03-May-2020 19:39:30.161,0.1178431361913681,39171,71702803,11449,-0.11919282376766205,0.697150468826294,-0.6970562934875488,71702828
03-May-2020 19:39:31.161,0.1178659200668335,39171,71702803,11449,-0.11922118067741394,0.6971428394317627,-0.6970552206039429,71702829
03-May-2020 19:39:32.161,0.11788983643054962,39171,71702803,11449,-0.11924421787261963,0.6971343755722046,-0.6970558166503906,71702830
03-May-2020 19:39:33.161,0.11791408061981201,39171,71702803,11449,-0.11926771700382233,0.6971338987350464,-0.6970481872558594,71702831
03-May-2020 19:39:34.161,0.11793829500675201,39171,71702803,11449,-0.11929093301296234,0.6971338987350464,-0.6970400810241699,71702832
03-May-2020 19:39:35.161,0.11796130239963531,39171,71702803,11449,-0.1193191409111023,0.6971266269683838,-0.6970387697219849,71702833
03-May-2020 19:39:36.161,0.11798876523971558,39171,71702835,11449,-0.11934405565261841,0.6971176862716675,-0.6970385313034058,71702834
03-May-2020 19:39:37.161,0.11801671981811523,39171,71702835,11449,-0.11936841905117035,0.6971170902252197,-0.6970304250717163,71702835
03-May-2020 19:39:38.161,0.11804109811782837,39171,71702835,11449,-0.11939747631549835,0.6971170902252197,-0.6970213651657104,71702836
03-May-2020 19:39:39.161,0.11806918680667877,39171,71702835,11449,-0.11942672729492188,0.697104811668396,-0.6970237493515015,71702837
03-May-2020 19:39:40.161,0.11809790134429932,39171,71702835,11449,-0.11944699287414551,0.697097659111023,-0.697022557258606,71702838
03-May-2020 19:39:41.161,0.11812132596969604,39171,71702835,11449,-0.11946915090084076,0.6971006393432617,-0.6970118284225464,71702839
03-May-2020 19:39:42.161,0.11814162135124207,39203,71702835,11449,-0.11949767172336578,0.6970980167388916,-0.697006106376648,71702840
03-May-2020 19:39:43.161,0.11816960573196411,39203,71702835,11449,-0.11952286958694458,0.6970887184143066,-0.6970065832138062,71702841
03-May-2020 19:39:44.161,0.11819478869438171,39203,71702835,11449,-0.11954347789287567,0.6970829963684082,-0.6970043182373047,71702842
03-May-2020 19:39:45.161,0.11821694672107697,39203,71702835,11449,-0.11956948041915894,0.697084903717041,-0.6969941854476929,71702843
03-May-2020 19:39:46.161,0.1182439774274826,39203,71702835,11449,-0.11960126459598541,0.6970802545547485,-0.6969889402389526,71702844
03-May-2020 19:39:47.161,0.1182720810174942,39203,71702835,11449,-0.11962145566940308,0.6970710754394531,-0.696989893913269,71702845
03-May-2020 19:39:48.161,0.11829917132854462,39203,71702835,11449,-0.1196506917476654,0.6970654726028442,-0.6969859600067139,71702846
03-May-2020 19:39:49.161,0.11832162737846375,39203,71702835,11449,-0.11967447400093079,0.6970685720443726,-0.6969746351242065,71702847
03-May-2020 19:39:50.161,0.11834914982318878,39203,71702835,11449,-0.11970555782318115,0.6970628499984741,-0.6969703435897827,71702848
03-May-2020 19:39:51.161,0.11837588250637054,39203,71702835,11449,-0.11973214149475098,0.697050929069519,-0.6969730854034424,71702849
03-May-2020 19:39:52.161,0.11839868128299713,39203,71702835,11449,-0.11975257098674774,0.6970479488372803,-0.6969687938690186,71702850
03-May-2020 19:39:53.161,0.1184215396642685,39203,71702835,11449,-0.11977721750736237,0.6970511674880981,-0.6969574689865112,71702851
03-May-2020 19:39:54.161,0.11844885349273682,39203,71702835,11449,-0.11980529129505157,0.6970440149307251,-0.6969549655914307,71702852
03-May-2020 19:39:55.161,0.11847873032093048,39203,71702835,11449,-0.1198272705078125,0.6970342397689819,-0.6969561576843262,71702853
03-May-2020 19:39:56.161,0.11850067973136902,39203,71702835,11449,-0.11985038220882416,0.6970319747924805,-0.6969506740570068,71702854
03-May-2020 19:39:57.161,0.11852400004863739,39203,71702835,11449,-0.11987866461277008,0.6970336437225342,-0.6969400644302368,71702855
03-May-2020 19:39:58.161,0.11854740977287292,39203,71702835,11449,-0.11990445852279663,0.6970270872116089,-0.6969382762908936,71702856
03-May-2020 19:39:59.161,0.1185808777809143,39203,71702835,11449,-0.11993138492107391,0.6970150470733643,-0.6969401836395264,71702857
03-May-2020 19:40:00.161,0.11860571801662445,39203,71702835,11449,-0.11995628476142883,0.6970149278640747,-0.6969316005706787,71702858
03-May-2020 19:40:01.161,0.11862753331661224,39203,71702835,11449,-0.11998136341571808,0.6970173120498657,-0.6969213485717773,71702859
03-May-2020 19:40:02.161,0.11865539848804474,39203,71702835,11449,-0.12000550329685211,0.6970087289810181,-0.69692063331604,71702860
03-May-2020 19:40:03.161,0.11868023872375488,39203,71702835,11449,-0.12002734839916229,0.6970007419586182,-0.6969211101531982,71702861
03-May-2020 19:40:04.161,0.11870159208774567,39203,71702835,11449,-0.12005272507667542,0.6970018148422241,-0.6969116926193237,71702862
03-May-2020 19:40:05.161,0.11872468888759613,39203,71702835,11449,-0.12007857859134674,0.6970014572143555,-0.6969037055969238,71702863
03-May-2020 19:40:06.161,0.11875587701797485,39203,71702835,11449,-0.1201050728559494,0.6969888210296631,-0.6969066858291626,71702864
03-May-2020 19:40:07.161,0.11877843737602234,39203,71702835,11449,-0.12013207376003265,0.6969811916351318,-0.6969057321548462,71702865
03-May-2020 19:40:08.161,0.11880259215831757,39203,71702867,11449,-0.12015846371650696,0.6969830989837646,-0.6968951225280762,71702866
03-May-2020 19:40:09.161,0.11883120238780975,39203,71702867,11449,-0.12018513679504395,0.6969820261001587,-0.6968867778778076,71702867
03-May-2020 19:40:10.161,0.11885806918144226,39203,71702867,11449,-0.12020982801914215,0.6969716548919678,-0.6968884468078613,71702868
03-May-2020 19:40:11.161,0.1188800036907196,39203,71702867,11449,-0.12023437023162842,0.6969654560089111,-0.6968866586685181,71702869
03-May-2020 19:40:12.161,0.11890532076358795,39203,71702867,11449,-0.12025836110115051,0.6969680786132812,-0.6968753337860107,71702870
03-May-2020 19:40:13.161,0.11893133819103241,39203,71702867,11449,-0.12028263509273529,0.6969650983810425,-0.6968697309494019,71702871
03-May-2020 19:40:14.161,0.1189560741186142,39235,71702867,11449,-0.12030760943889618,0.6969553232192993,-0.6968710422515869,71702872
03-May-2020 19:40:15.161,0.11898042261600494,39235,71702867,11449,-0.1203337162733078,0.696947455406189,-0.6968702077865601,71702873
03-May-2020 19:40:16.161,0.11900503933429718,39235,71702867,11449,-0.12035916745662689,0.69694983959198,-0.6968591213226318,71702874
03-May-2020 19:40:17.161,0.11903271079063416,39235,71702867,11449,-0.1203853189945221,0.6969466209411621,-0.6968532800674438,71702875
03-May-2020 19:40:18.161,0.11905829608440399,39235,71702867,11449,-0.12041300535202026,0.6969350576400757,-0.6968555450439453,71702876
03-May-2020 19:40:19.161,0.11908310651779175,39235,71702867,11449,-0.12043701112270355,0.696933388710022,-0.69684898853302,71702877
03-May-2020 19:40:20.161,0.11910738050937653,39235,71702867,11449,-0.12046004831790924,0.6969352960586548,-0.6968389749526978,71702878
03-May-2020 19:40:21.161,0.11913569271564484,39235,71702867,11449,-0.12048746645450592,0.6969293355941772,-0.6968350410461426,71702879
03-May-2020 19:40:22.161,0.11915931105613708,39235,71702867,11449,-0.12051013112068176,0.6969176530838013,-0.6968387365341187,71702880
03-May-2020 19:40:23.161,0.11918513476848602,39235,71702867,11449,-0.12053932249546051,0.6969151496887207,-0.6968318223953247,71702881
03-May-2020 19:40:24.161,0.11921292543411255,39235,71702867,11449,-0.12056444585323334,0.696916937828064,-0.6968209743499756,71702882
03-May-2020 19:40:25.161,0.1192372739315033,39235,71702867,11449,-0.12059099972248077,0.6969105005264282,-0.6968185901641846,71702883
03-May-2020 19:40:26.161,0.11926080286502838,39235,71702867,11449,-0.12061505019664764,0.6968986988067627,-0.6968224048614502,71702884
03-May-2020 19:40:27.161,0.11928597092628479,39235,71702867,11449,-0.12063859403133392,0.6968989372253418,-0.6968134641647339,71702885
03-May-2020 19:40:28.161,0.11930744349956512,39235,71702867,11449,-0.12066325545310974,0.6969007253646851,-0.6968038082122803,71702886
03-May-2020 19:40:29.161,0.11933282017707825,39235,71702867,11449,-0.12068948149681091,0.6968914270401001,-0.6968041658401489,71702887
03-May-2020 19:40:30.161,0.11935916543006897,39235,71702867,11449,-0.12071017920970917,0.6968828439712524,-0.6968050003051758,71702888
03-May-2020 19:40:31.161,0.11938750743865967,39235,71702867,11449,-0.12073802947998047,0.6968815326690674,-0.696796178817749,71702889
03-May-2020 19:40:32.161,0.11941191554069519,39235,71702867,11449,-0.1207662969827652,0.6968826055526733,-0.6967862844467163,71702890
03-May-2020 19:40:33.161,0.11943905055522919,39235,71702867,11449,-0.12079073488712311,0.6968744993209839,-0.6967853307723999,71702891
03-May-2020 19:40:34.162,0.11946745216846466,39235,71702867,11449,-0.12081412971019745,0.6968655586242676,-0.6967854499816895,71702892
03-May-2020 19:40:35.162,0.11949169635772705,39235,71702867,11449,-0.12084400653839111,0.696866512298584,-0.6967750787734985,71702893
03-May-2020 19:40:36.162,0.11951319873332977,39235,71702867,11449,-0.12086823582649231,0.6968646049499512,-0.6967692375183105,71702894
03-May-2020 19:40:37.162,0.11954034864902496,39235,71702867,11449,-0.12089352309703827,0.6968541145324707,-0.6967709064483643,71702895
03-May-2020 19:40:38.162,0.11956582963466644,39235,71702867,11449,-0.12091629207134247,0.6968456506729126,-0.6967707872390747,71702896
03-May-2020 19:40:39.162,0.11959026753902435,39235,71702867,11449,-0.12094676494598389,0.6968479156494141,-0.6967591047286987,71702897
03-May-2020 19:40:40.162,0.11961415410041809,39235,71702899,11449,-0.12096884846687317,0.6968463659286499,-0.6967529058456421,71702898
03-May-2020 19:40:41.162,0.11964362859725952,39235,71702899,11449,-0.12099270522594452,0.6968362331390381,-0.6967536211013794,71702899
03-May-2020 19:40:42.162,0.11966872215270996,39235,71702899,11449,-0.1210167407989502,0.6968307495117188,-0.6967506408691406,71702900
03-May-2020 19:40:43.162,0.11969149112701416,39235,71702899,11449,-0.12104076147079468,0.6968337297439575,-0.6967397928237915,71702901
03-May-2020 19:40:44.162,0.11971504986286163,39235,71702899,11449,-0.12106816470623016,0.6968299150466919,-0.6967347860336304,71702902
03-May-2020 19:40:45.162,0.11974373459815979,39235,71702899,11449,-0.1210925281047821,0.6968178749084473,-0.6967374086380005,71702903
03-May-2020 19:40:46.162,0.11976854503154755,39267,71702899,11449,-0.1211194097995758,0.6968131065368652,-0.6967334747314453,71702904
03-May-2020 19:40:47.162,0.11979140341281891,39267,71702899,11449,-0.12114864587783813,0.6968165636062622,-0.6967208385467529,71702905
03-May-2020 19:40:48.162,0.1198188066482544,39267,71702899,11449,-0.12117521464824677,0.6968096494674683,-0.6967185735702515,71702906
03-May-2020 19:40:49.162,0.11984488368034363,39267,71702899,11449,-0.12119324505329132,0.6967997550964355,-0.6967207193374634,71702907
03-May-2020 19:40:50.162,0.11986981332302094,39267,71702899,11449,-0.12122029066085815,0.6967955827713013,-0.6967157125473022,71702908
03-May-2020 19:40:51.162,0.11989378929138184,39267,71702899,11449,-0.12124656140804291,0.6967993974685669,-0.6967036724090576,71702909
03-May-2020 19:40:52.162,0.1199222058057785,39267,71702899,11449,-0.12127295136451721,0.696790337562561,-0.6967028379440308,71702910
03-May-2020 19:40:53.162,0.11994726955890656,39267,71702899,11449,-0.12129400670528412,0.6967802047729492,-0.6967054605484009,71702911
03-May-2020 19:40:54.162,0.11997354030609131,39267,71702899,11449,-0.12132595479488373,0.6967800855636597,-0.6966952085494995,71702912
03-May-2020 19:40:55.162,0.1199977844953537,39267,71702899,11449,-0.121352419257164,0.6967819929122925,-0.6966843605041504,71702913
03-May-2020 19:40:56.162,0.12002389132976532,39267,71702899,11449,-0.12137563526630402,0.696773886680603,-0.6966840028762817,71702914
03-May-2020 19:40:57.162,0.12004777789115906,39267,71702899,11449,-0.12139870226383209,0.6967660188674927,-0.6966836452484131,71702915
03-May-2020 19:40:58.162,0.12007057666778564,39267,71702899,11449,-0.12142716348171234,0.6967676877975464,-0.6966730356216431,71702916
03-May-2020 19:40:59.162,0.12009759247303009,39267,71702899,11449,-0.12145186960697174,0.6967647075653076,-0.6966673135757446,71702917
03-May-2020 19:41:00.162,0.12012684345245361,39267,71702899,11449,-0.12147709727287292,0.6967533826828003,-0.6966691017150879,71702918
03-May-2020 19:41:01.162,0.12015238404273987,39267,71702899,11449,-0.12150214612483978,0.6967437267303467,-0.6966701745986938,71702919
03-May-2020 19:41:02.162,0.12017707526683807,39267,71702899,11449,-0.12152929604053497,0.6967446804046631,-0.6966601610183716,71702920
03-May-2020 19:41:03.162,0.12020401656627655,39267,71702899,11449,-0.12155351042747498,0.6967434883117676,-0.6966525316238403,71702921
03-May-2020 19:41:04.162,0.12022989988327026,39267,71702899,11449,-0.12157972157001495,0.6967357397079468,-0.6966514587402344,71702922
03-May-2020 19:41:05.162,0.12025429308414459,39267,71702899,11449,-0.12160298228263855,0.6967295408248901,-0.6966493129730225,71702923
03-May-2020 19:41:06.162,0.12027925252914429,39267,71702899,11449,-0.1216306984424591,0.6967312097549438,-0.6966383457183838,71702924
03-May-2020 19:41:07.162,0.12030409276485443,39267,71702899,11449,-0.12165619432926178,0.6967282295227051,-0.6966322660446167,71702925
03-May-2020 19:41:08.162,0.12032973766326904,39267,71702899,11449,-0.12167908251285553,0.6967182159423828,-0.69663405418396,71702926
03-May-2020 19:41:09.162,0.1203547865152359,39267,71702899,11449,-0.12171100080013275,0.6967118978500366,-0.6966304779052734,71702927
03-May-2020 19:41:10.162,0.12037856876850128,39267,71702899,11449,-0.12173575162887573,0.6967146396636963,-0.6966192722320557,71702928
03-May-2020 19:41:11.162,0.1204080730676651,39267,71702899,11449,-0.12175863981246948,0.6967098712921143,-0.6966150999069214,71702929
03-May-2020 19:41:12.162,0.12043322622776031,39267,71702931,11455,-0.12178437411785126,0.6967004537582397,-0.6966156959533691,71702930
03-May-2020 19:41:13.162,0.1204567402601242,39267,71702931,11455,-0.1218063235282898,0.6966946125030518,-0.6966131925582886,71702931
03-May-2020 19:41:14.162,0.12048330903053284,39267,71702931,11455,-0.12183235585689545,0.6966961622238159,-0.6966025829315186,71702932
03-May-2020 19:41:15.162,0.12050946056842804,39267,71702931,11455,-0.12185992300510406,0.6966909170150757,-0.6965985298156738,71702933
03-May-2020 19:41:16.162,0.12053404748439789,39267,71702931,11455,-0.12188427150249481,0.6966798305511475,-0.696601152420044,71702934
03-May-2020 19:41:17.162,0.12055961787700653,39267,71702931,11455,-0.12190975248813629,0.696677565574646,-0.6965945959091187,71702935
03-May-2020 19:41:18.162,0.12058402597904205,39299,71702931,11455,-0.12193876504898071,0.6966781616210938,-0.6965848207473755,71702936
03-May-2020 19:41:19.162,0.12061072885990143,39299,71702931,11455,-0.1219635009765625,0.6966719627380371,-0.6965819597244263,71702937
03-May-2020 19:41:20.162,0.12063342332839966,39299,71702931,11455,-0.12198469042778015,0.6966639757156372,-0.6965823173522949,71702938
03-May-2020 19:41:21.162,0.12066112458705902,39299,71702931,11455,-0.12201103568077087,0.6966609954833984,-0.6965758800506592,71702939
03-May-2020 19:41:22.162,0.12068517506122589,39299,71702931,11455,-0.12203569710254669,0.6966642141342163,-0.6965640783309937,71702940
03-May-2020 19:41:23.162,0.12070861458778381,39299,71702931,11455,-0.12205542623996735,0.6966565847396851,-0.6965641975402832,71702941
03-May-2020 19:41:24.162,0.12073732912540436,39299,71702931,11455,-0.12208406627178192,0.6966465711593628,-0.6965639591217041,71702942
03-May-2020 19:41:25.162,0.12076222896575928,39299,71702931,11455,-0.12211024761199951,0.6966464519500732,-0.696555495262146,71702943
03-May-2020 19:41:26.162,0.1207876056432724,39299,71702931,11455,-0.12213803827762604,0.696647047996521,-0.6965458393096924,71702944
03-May-2020 19:41:27.162,0.12081566452980042,39299,71702931,11455,-0.12216919660568237,0.6966350078582764,-0.6965475082397461,71702945
03-May-2020 19:41:28.162,0.1208391934633255,39299,71702931,11455,-0.12218841910362244,0.6966260671615601,-0.6965490579605103,71702946
03-May-2020 19:41:29.162,0.12086755037307739,39299,71702931,11455,-0.12221659719944,0.6966252326965332,-0.6965398788452148,71702947
03-May-2020 19:41:30.162,0.1208917647600174,39299,71702931,11455,-0.12224552035331726,0.6966263055801392,-0.6965292692184448,71702948
03-May-2020 19:41:31.162,0.12091606855392456,39299,71702931,11455,-0.12226475775241852,0.6966164112091064,-0.6965317726135254,71702949
03-May-2020 19:41:32.162,0.12094038724899292,39299,71702931,11455,-0.12228843569755554,0.6966094970703125,-0.6965299844741821,71702950
03-May-2020 19:41:33.162,0.12096443772315979,39299,71702931,11455,-0.12231294810771942,0.6966137886047363,-0.6965175867080688,71702951
03-May-2020 19:41:34.162,0.12098918855190277,39299,71702931,11455,-0.1223381757736206,0.6966112852096558,-0.6965112686157227,71702952
03-May-2020 19:41:35.162,0.12101855874061584,39299,71702931,11455,-0.12236203253269196,0.6965998411178589,-0.696513295173645,71702953
03-May-2020 19:41:36.162,0.12104003131389618,39299,71702931,11455,-0.12238481640815735,0.6965936422348022,-0.6965118646621704,71702954
03-May-2020 19:41:37.162,0.12106576561927795,39299,71702931,11455,-0.12241454422473907,0.6965963840484619,-0.6964993476867676,71702955
03-May-2020 19:41:38.162,0.12109243869781494,39299,71702931,11455,-0.12244123220443726,0.6965909004211426,-0.696495532989502,71702956
03-May-2020 19:41:39.162,0.12112049758434296,39299,71702931,11455,-0.12246939539909363,0.696577787399292,-0.6964988708496094,71702957
03-May-2020 19:41:40.162,0.12114323675632477,39299,71702931,11455,-0.12249363958835602,0.6965737342834473,-0.6964948177337646,71702958
03-May-2020 19:41:41.162,0.12116560339927673,39299,71702931,11455,-0.1225210577249527,0.696577787399292,-0.6964819431304932,71702959
03-May-2020 19:41:42.162,0.121194988489151,39299,71702931,11455,-0.12254288792610168,0.69657301902771,-0.6964777708053589,71702960
03-May-2020 19:41:43.162,0.1212209165096283,39299,71702931,11455,-0.12256549298763275,0.6965638399124146,-0.6964786052703857,71702961
03-May-2020 19:41:44.162,0.12124642729759216,39299,71702963,11455,-0.12259669601917267,0.6965618133544922,-0.6964707374572754,71702962
03-May-2020 19:41:45.162,0.12127135694026947,39299,71702963,11455,-0.12261843681335449,0.6965646743774414,-0.6964595317840576,71702963
03-May-2020 19:41:46.162,0.12129765748977661,39299,71702963,11455,-0.12264585494995117,0.6965553760528564,-0.6964594125747681,71702964
03-May-2020 19:41:47.162,0.12132273614406586,39299,71702963,11455,-0.12266846001148224,0.6965439319610596,-0.6964625120162964,71702965
03-May-2020 19:41:48.162,0.12134671211242676,39299,71702963,11455,-0.12269766628742218,0.6965413093566895,-0.6964559555053711,71702966
03-May-2020 19:41:49.162,0.1213693767786026,39299,71702963,11455,-0.12272198498249054,0.696544885635376,-0.6964442729949951,71702967
03-May-2020 19:41:50.162,0.12139531970024109,39331,71702963,11455,-0.12274706363677979,0.6965353488922119,-0.6964443922042847,71702968
03-May-2020 19:41:51.162,0.12142202258110046,39331,71702963,11455,-0.12277109920978546,0.6965264081954956,-0.6964445114135742,71702969
03-May-2020 19:41:52.162,0.12144193053245544,39331,71702963,11455,-0.1227927953004837,0.6965279579162598,-0.6964361667633057,71702970
03-May-2020 19:41:53.162,0.12146638333797455,39331,71702963,11455,-0.12281984090805054,0.6965280771255493,-0.696426510810852,71702971
03-May-2020 19:41:54.162,0.12149699032306671,39331,71702963,11455,-0.12284055352210999,0.696519136428833,-0.6964267492294312,71702972
03-May-2020 19:41:55.162,0.1215251088142395,39331,71702963,11455,-0.12287040054798126,0.6965072154998779,-0.6964284181594849,71702973
03-May-2020 19:41:56.162,0.12155044078826904,39331,71702963,11455,-0.12289893627166748,0.6965094804763794,-0.6964166164398193,71702974
03-May-2020 19:41:57.162,0.12157657742500305,39331,71702963,11455,-0.12292838096618652,0.6965090036392212,-0.6964073181152344,71702975
03-May-2020 19:41:58.162,0.12159925699234009,39331,71702963,11455,-0.12294784188270569,0.6964987516403198,-0.6964101791381836,71702976
03-May-2020 19:41:59.162,0.12162205576896667,39331,71702963,11455,-0.1229705810546875,0.6964943408966064,-0.6964066028594971,71702977
03-May-2020 19:42:00.162,0.12164433300495148,39331,71702963,11455,-0.12299540638923645,0.696495532989502,-0.6963971853256226,71702978
03-May-2020 19:42:01.162,0.12167046964168549,39331,71702963,11455,-0.12302127480506897,0.6964927911758423,-0.6963909864425659,71702979
03-May-2020 19:42:02.162,0.12169530987739563,39331,71702963,11455,-0.123043492436409,0.6964820623397827,-0.6963933706283569,71702980
03-May-2020 19:42:03.162,0.1217205673456192,39331,71702963,11455,-0.12307102978229523,0.6964735984802246,-0.6963926553726196,71702981
03-May-2020 19:42:04.162,0.12174791097640991,39331,71702963,11455,-0.12309548258781433,0.6964776515960693,-0.696379542350769,71702982
03-May-2020 19:42:05.162,0.12177632749080658,39331,71702963,11455,-0.12312507629394531,0.6964724063873291,-0.6963742971420288,71702983
03-May-2020 19:42:06.162,0.12180465459823608,39331,71702963,11455,-0.1231478899717331,0.6964614391326904,-0.6963762044906616,71702984
03-May-2020 19:42:07.162,0.12182775139808655,39331,71702963,11455,-0.12317144870758057,0.6964579820632935,-0.6963714361190796,71702985
03-May-2020 19:42:08.162,0.12185364961624146,39331,71702963,11455,-0.12320400774478912,0.6964597702026367,-0.696359395980835,71702986
03-May-2020 19:42:09.162,0.12187787890434265,39331,71702963,11455,-0.12322913110256195,0.6964552402496338,-0.6963553428649902,71702987
03-May-2020 19:42:10.162,0.12190108001232147,39331,71702963,11455,-0.1232505589723587,0.6964442729949951,-0.696358323097229,71702988
03-May-2020 19:42:11.162,0.12192727625370026,39331,71702963,11455,-0.12327885627746582,0.6964411735534668,-0.6963520050048828,71702989
03-May-2020 19:42:12.162,0.12195034325122833,39331,71702963,11455,-0.12329965829849243,0.6964436769485474,-0.6963416337966919,71702990
03-May-2020 19:42:13.162,0.12197612226009369,39331,71702963,11455,-0.12332560122013092,0.6964377164840698,-0.696338415145874,71702991
03-May-2020 19:42:14.162,0.12200555205345154,39331,71702963,11455,-0.12335224449634552,0.6964260339736938,-0.6963402032852173,71702992
03-May-2020 19:42:15.162,0.12203103303909302,39331,71702963,11455,-0.12338083982467651,0.6964240074157715,-0.6963328123092651,71702993
03-May-2020 19:42:16.162,0.12205487489700317,39331,71702995,11449,-0.12340649962425232,0.6964254379272461,-0.6963225603103638,71702994
03-May-2020 19:42:17.162,0.12208284437656403,39331,71702995,11449,-0.12343205511569977,0.6964163780212402,-0.6963223218917847,71702995
03-May-2020 19:42:18.162,0.12210850417613983,39331,71702995,11449,-0.1234578937292099,0.6964058876037598,-0.6963237524032593,71702996
03-May-2020 19:42:19.162,0.12212739884853363,39331,71702995,11449,-0.1234893798828125,0.696406364440918,-0.6963144540786743,71702997
03-May-2020 19:42:20.162,0.12215639650821686,39331,71702995,11449,-0.1235084980726242,0.6964057683944702,-0.6963064670562744,71702998
03-May-2020 19:42:21.162,0.12218178808689117,39331,71702995,11449,-0.12352961301803589,0.6963982582092285,-0.6963061094284058,71702999
03-May-2020 19:42:22.162,0.1222047507762909,39363,71702995,11449,-0.12355406582355499,0.6963902711868286,-0.6963051557540894,71703000
03-May-2020 19:42:23.162,0.12223167717456818,39363,71702995,11449,-0.1235828697681427,0.6963896751403809,-0.6962963342666626,71703001
03-May-2020 19:42:24.162,0.12225790321826935,39363,71702995,11449,-0.12360420823097229,0.6963883638381958,-0.6962890625,71703002
03-May-2020 19:42:25.162,0.12228608131408691,39363,71702995,11449,-0.12363368272781372,0.6963794231414795,-0.696287989616394,71703003
03-May-2020 19:42:26.162,0.12230946123600006,39363,71702995,11449,-0.12365908920764923,0.6963721513748169,-0.696286678314209,71703004
03-May-2020 19:42:27.162,0.12233872711658478,39363,71702995,11449,-0.12368360161781311,0.6963719129562378,-0.6962769031524658,71703005
03-May-2020 19:42:28.162,0.12236282229423523,39363,71702995,11449,-0.12370932102203369,0.6963691711425781,-0.6962709426879883,71703006
03-May-2020 19:42:29.162,0.12238624691963196,39363,71702995,11449,-0.12373320758342743,0.6963609457015991,-0.6962710618972778,71703007
03-May-2020 19:42:30.162,0.12241272628307343,39363,71702995,11449,-0.1237587034702301,0.6963529586791992,-0.6962698698043823,71703008
03-May-2020 19:42:31.162,0.12243658304214478,39363,71702995,11449,-0.12378455698490143,0.6963545083999634,-0.6962593793869019,71703009
03-May-2020 19:42:32.162,0.12246043980121613,39363,71702995,11449,-0.12381160259246826,0.6963527202606201,-0.6962524652481079,71703010
03-May-2020 19:42:33.162,0.12248003482818604,39363,71702995,11449,-0.12384071946144104,0.6963405609130859,-0.6962560415267944,71703011
03-May-2020 19:42:34.162,0.12251682579517365,39363,71702995,11449,-0.12386325001716614,0.6963320970535278,-0.696253776550293,71703012
03-May-2020 19:42:35.162,0.12254251539707184,39363,71702995,11449,-0.1238919198513031,0.6963351964950562,-0.6962407827377319,71703013
03-May-2020 19:42:36.162,0.12256510555744171,39363,71702995,11449,-0.12391473352909088,0.6963332891464233,-0.696234941482544,71703014
03-May-2020 19:42:37.162,0.12259244918823242,39363,71702995,11449,-0.12393748760223389,0.696323037147522,-0.696236252784729,71703015
03-May-2020 19:42:38.162,0.12261848151683807,39363,71702995,11449,-0.12396003305912018,0.6963202953338623,-0.696230411529541,71703016
03-May-2020 19:42:39.162,0.12264099717140198,39363,71702995,11449,-0.12398865818977356,0.6963218450546265,-0.6962199211120605,71703017
03-May-2020 19:42:40.162,0.12266309559345245,39363,71702995,11449,-0.12401655316352844,0.6963155269622803,-0.6962172985076904,71703018
03-May-2020 19:42:41.162,0.1226910948753357,39363,71702995,11449,-0.12403841316699982,0.6963014602661133,-0.6962226629257202,71703019
03-May-2020 19:42:42.162,0.12271833419799805,39363,71702995,11449,-0.12406566739082336,0.6962978839874268,-0.6962165832519531,71703020
03-May-2020 19:42:43.162,0.12274251878261566,39363,71702995,11449,-0.12409549951553345,0.6963006258010864,-0.6962043046951294,71703021
03-May-2020 19:42:44.162,0.1227676123380661,39363,71702995,11449,-0.12411881983280182,0.6962937116622925,-0.6962025165557861,71703022
03-May-2020 19:42:45.162,0.12279714643955231,39363,71702995,11449,-0.124144047498703,0.6962836980819702,-0.6962028741836548,71703023
03-May-2020 19:42:46.162,0.12282070517539978,39363,71702995,11449,-0.1241687536239624,0.6962833404541016,-0.6961946487426758,71703024
03-May-2020 19:42:47.162,0.12284432351589203,39363,71702995,11449,-0.1241908073425293,0.6962851285934448,-0.6961847543716431,71703025
03-May-2020 19:42:48.162,0.12287035584449768,39363,71703027,11455,-0.1242160052061081,0.6962778568267822,-0.6961830854415894,71703026
03-May-2020 19:42:49.162,0.12289601564407349,39363,71703027,11455,-0.12424032390117645,0.6962670087814331,-0.6961851119995117,71703027
03-May-2020 19:42:50.162,0.12292230129241943,39363,71703027,11455,-0.12427140772342682,0.6962666511535645,-0.6961753368377686,71703028
03-May-2020 19:42:51.162,0.12294580042362213,39363,71703027,11455,-0.12429620325565338,0.696265697479248,-0.6961675882339478,71703029
03-May-2020 19:42:52.162,0.1229720264673233,39363,71703027,11455,-0.12432228028774261,0.6962546110153198,-0.6961691379547119,71703030
03-May-2020 19:42:53.162,0.12299801409244537,39363,71703027,11455,-0.12434397637844086,0.696246862411499,-0.6961685419082642,71703031
03-May-2020 19:42:54.162,0.12302157282829285,39395,71703027,11455,-0.12437033653259277,0.696247935295105,-0.6961586475372314,71703032
03-May-2020 19:42:55.162,0.12304788827896118,39395,71703027,11455,-0.12440027296543121,0.6962469816207886,-0.6961495876312256,71703033
03-May-2020 19:42:56.162,0.12307649850845337,39395,71703027,11455,-0.1244228333234787,0.6962347030639648,-0.6961528062820435,71703034
03-May-2020 19:42:57.162,0.12310244143009186,39395,71703027,11455,-0.1244446188211441,0.6962287425994873,-0.6961500644683838,71703035
03-May-2020 19:42:58.162,0.12312299013137817,39395,71703027,11455,-0.12447196245193481,0.6962319612503052,-0.6961383819580078,71703036
03-May-2020 19:42:59.162,0.12315139174461365,39395,71703027,11455,-0.12449684739112854,0.6962295770645142,-0.6961315870285034,71703037
03-May-2020 19:43:00.162,0.12317584455013275,39395,71703027,11455,-0.12451645731925964,0.6962182521820068,-0.6961350440979004,71703038
03-May-2020 19:43:01.162,0.12319959700107574,39395,71703027,11455,-0.12454409897327423,0.6962127685546875,-0.6961312294006348,71703039
03-May-2020 19:43:02.162,0.12322394549846649,39395,71703027,11455,-0.12457498908042908,0.6962138414382935,-0.6961203813552856,71703040
03-May-2020 19:43:03.162,0.12325087189674377,39395,71703027,11455,-0.12460234761238098,0.6962080001831055,-0.6961166858673096,71703041
03-May-2020 19:43:04.162,0.1232774555683136,39395,71703027,11455,-0.12462791800498962,0.6961965560913086,-0.6961188316345215,71703042
03-May-2020 19:43:05.162,0.1233028918504715,39395,71703027,11455,-0.12465119361877441,0.6961953639984131,-0.6961109638214111,71703043
03-May-2020 19:43:06.162,0.12332792580127716,39395,71703027,11455,-0.1246790885925293,0.6961965560913086,-0.6961005926132202,71703044
03-May-2020 19:43:07.162,0.1233564168214798,39395,71703027,11455,-0.124701589345932,0.6961914300918579,-0.696096658706665,71703045
03-May-2020 19:43:08.162,0.12338349223136902,39395,71703027,11455,-0.12472684681415558,0.6961815357208252,-0.6960972547531128,71703046
03-May-2020 19:43:09.162,0.1234065443277359,39395,71703027,11455,-0.12474972009658813,0.6961777210235596,-0.6960927248001099,71703047
03-May-2020 19:43:10.162,0.12343069911003113,39395,71703027,11455,-0.12477441132068634,0.6961770057678223,-0.6960848569869995,71703048
03-May-2020 19:43:11.162,0.12345641851425171,39395,71703027,11455,-0.12479943037033081,0.6961697340011597,-0.6960830688476562,71703049
03-May-2020 19:43:12.162,0.1234823614358902,39395,71703027,11455,-0.1248285323381424,0.6961585283279419,-0.6960846185684204,71703050
03-May-2020 19:43:13.162,0.12350443005561829,39395,71703027,11455,-0.12485359609127045,0.6961572170257568,-0.6960772275924683,71703051
03-May-2020 19:43:14.162,0.12353101372718811,39395,71703027,11455,-0.12488031387329102,0.696160078048706,-0.6960649490356445,71703052
03-May-2020 19:43:15.162,0.1235588788986206,39395,71703027,11455,-0.12490522861480713,0.6961525678634644,-0.6960631608963013,71703053
03-May-2020 19:43:16.162,0.12358401715755463,39395,71703027,11455,-0.1249309778213501,0.696143388748169,-0.6960630416870117,71703054
03-May-2020 19:43:17.162,0.12360985577106476,39395,71703027,11455,-0.12495401501655579,0.6961430311203003,-0.6960546970367432,71703055
03-May-2020 19:43:18.162,0.12363292276859283,39395,71703027,11455,-0.1249784529209137,0.6961437463760376,-0.6960455179214478,71703056
03-May-2020 19:43:19.162,0.12366001307964325,39395,71703027,11455,-0.12500599026679993,0.6961342096328735,-0.6960455179214478,71703057
03-May-2020 19:43:20.162,0.12368524074554443,39395,71703059,11455,-0.12502914667129517,0.6961244344711304,-0.6960465908050537,71703058
03-May-2020 19:43:21.162,0.1237100213766098,39395,71703059,11455,-0.12505823373794556,0.6961237192153931,-0.6960376501083374,71703059
03-May-2020 19:43:22.162,0.12373480200767517,39395,71703059,11455,-0.12508514523506165,0.6961225271224976,-0.6960294246673584,71703060
03-May-2020 19:43:23.162,0.12376134097576141,39395,71703059,11455,-0.12510740756988525,0.6961120367050171,-0.6960313320159912,71703061
03-May-2020 19:43:24.162,0.12378895282745361,39395,71703059,11455,-0.1251336634159088,0.69610595703125,-0.6960277557373047,71703062
03-May-2020 19:43:25.162,0.1238112598657608,39395,71703059,11455,-0.12515875697135925,0.6961076259613037,-0.6960176229476929,71703063
03-May-2020 19:43:26.162,0.12383690476417542,39427,71703059,11455,-0.12518364191055298,0.6961051225662231,-0.6960113048553467,71703064
03-May-2020 19:43:27.162,0.12386077642440796,39427,71703059,11455,-0.12520843744277954,0.6960939168930054,-0.6960138082504272,71703065
03-May-2020 19:43:28.162,0.1238887757062912,39427,71703059,11455,-0.12523096799850464,0.6960881948471069,-0.6960103511810303,71703066
03-May-2020 19:43:29.162,0.12391296029090881,39427,71703059,11455,-0.1252594292163849,0.6960896253585815,-0.6959995031356812,71703067
03-May-2020 19:43:30.162,0.12393815815448761,39427,71703059,11455,-0.12528744339942932,0.6960867643356323,-0.6959927082061768,71703068
03-May-2020 19:43:31.162,0.12396332621574402,39427,71703059,11455,-0.12531065940856934,0.6960766315460205,-0.6959943771362305,71703069
03-May-2020 19:43:32.162,0.12398763000965118,39427,71703059,11455,-0.12533241510391235,0.6960703134536743,-0.6959919929504395,71703070
03-May-2020 19:43:33.162,0.12401215732097626,39427,71703059,11455,-0.1253620982170105,0.6960723400115967,-0.6959803104400635,71703071
03-May-2020 19:43:34.162,0.12403492629528046,39427,71703059,11455,-0.12538447976112366,0.6960679292678833,-0.6959766149520874,71703072
03-May-2020 19:43:35.162,0.12406162917613983,39427,71703059,11455,-0.1254090666770935,0.696054220199585,-0.6959811449050903,71703073
03-May-2020 19:43:36.162,0.12409272789955139,39427,71703059,11455,-0.12544146180152893,0.6960505247116089,-0.6959735155105591,71703074
03-May-2020 19:43:37.162,0.12411369383335114,39427,71703059,11455,-0.12546572089195251,0.6960521936416626,-0.6959638595581055,71703075
03-May-2020 19:43:38.162,0.12413991987705231,39427,71703059,11455,-0.12548500299453735,0.6960481405258179,-0.6959595680236816,71703076
03-May-2020 19:43:39.162,0.12416979670524597,39427,71703059,11455,-0.12550798058509827,0.6960381269454956,-0.6959601640701294,71703077
03-May-2020 19:43:40.162,0.12419271469116211,39427,71703059,11455,-0.12553557753562927,0.6960371732711792,-0.6959520578384399,71703078
03-May-2020 19:43:41.162,0.12421533465385437,39427,71703059,11455,-0.12556502223014832,0.6960381269454956,-0.6959419250488281,71703079
03-May-2020 19:43:42.162,0.12424269318580627,39427,71703059,11455,-0.1255905032157898,0.6960300207138062,-0.6959406137466431,71703080
03-May-2020 19:43:43.162,0.12426644563674927,39427,71703059,11455,-0.12561148405075073,0.6960194110870361,-0.6959431171417236,71703081
03-May-2020 19:43:44.162,0.12428891658782959,39427,71703059,11455,-0.1256391704082489,0.6960179805755615,-0.6959357261657715,71703082
03-May-2020 19:43:45.162,0.1243165135383606,39427,71703059,11455,-0.12566864490509033,0.6960171461105347,-0.695926308631897,71703083
03-May-2020 19:43:46.162,0.12434157729148865,39427,71703059,11455,-0.12568914890289307,0.6960090398788452,-0.6959261894226074,71703084
03-May-2020 19:43:47.162,0.12436799705028534,39427,71703059,11455,-0.1257111132144928,0.695999026298523,-0.6959273815155029,71703085
03-May-2020 19:43:48.162,0.12439084053039551,39427,71703059,11455,-0.12573781609535217,0.6960012912750244,-0.6959161758422852,71703086
03-May-2020 19:43:49.162,0.12441705167293549,39427,71703059,11455,-0.12576457858085632,0.6960018873214722,-0.6959062814712524,71703087
03-May-2020 19:43:50.162,0.12444572150707245,39427,71703059,11455,-0.12578630447387695,0.6959904432296753,-0.6959086656570435,71703088
03-May-2020 19:43:51.162,0.1244705319404602,39427,71703059,11455,-0.1258118748664856,0.6959829330444336,-0.6959071159362793,71703089
03-May-2020 19:43:52.162,0.12449470162391663,39427,71703091,11455,-0.12584197521209717,0.6959841251373291,-0.6958959102630615,71703090
03-May-2020 19:43:53.162,0.12452010810375214,39427,71703091,11455,-0.12586709856987,0.6959822177886963,-0.6958887577056885,71703091
03-May-2020 19:43:54.162,0.12454727292060852,39427,71703091,11455,-0.12589195370674133,0.6959713697433472,-0.6958903074264526,71703092
03-May-2020 19:43:55.162,0.12457157671451569,39427,71703091,11455,-0.1259154975414276,0.6959673166275024,-0.6958857774734497,71703093
03-May-2020 19:43:56.162,0.12459340691566467,39427,71703091,11455,-0.1259380578994751,0.6959686279296875,-0.6958764791488647,71703094
03-May-2020 19:43:57.162,0.12461994588375092,39427,71703091,11455,-0.12596291303634644,0.6959656476974487,-0.6958701610565186,71703095
03-May-2020 19:43:58.162,0.12464824318885803,39459,71703091,11455,-0.12598803639411926,0.6959537267684937,-0.6958725452423096,71703096
03-May-2020 19:43:59.162,0.12467160820960999,39459,71703091,11455,-0.12601438164710999,0.695948600769043,-0.6958686113357544,71703097
03-May-2020 19:44:00.162,0.12469497323036194,39459,71703091,11455,-0.1260395050048828,0.6959497928619385,-0.6958588361740112,71703098
03-May-2020 19:44:01.162,0.12472160160541534,39459,71703091,11455,-0.12606456875801086,0.6959446668624878,-0.695854663848877,71703099
03-May-2020 19:44:02.162,0.12475129961967468,39459,71703091,11455,-0.1260935664176941,0.6959308385848999,-0.6958577632904053,71703100
03-May-2020 19:44:03.162,0.12477566301822662,39459,71703091,11455,-0.1261230707168579,0.6959269046783447,-0.6958520412445068,71703101
03-May-2020 19:44:04.162,0.12479804456233978,39459,71703091,11455,-0.12614834308624268,0.6959311962127686,-0.6958394050598145,71703102
03-May-2020 19:44:05.162,0.12482461333274841,39459,71703091,11455,-0.12617146968841553,0.6959251165390015,-0.6958361864089966,71703103
03-May-2020 19:44:06.162,0.12484779953956604,39459,71703091,11455,-0.12619277834892273,0.6959143877029419,-0.6958388090133667,71703104
03-May-2020 19:44:07.162,0.12487512826919556,39459,71703091,11455,-0.1262212097644806,0.6959137916564941,-0.6958293914794922,71703105
03-May-2020 19:44:08.162,0.12489940226078033,39459,71703091,11455,-0.12624472379684448,0.6959147453308105,-0.6958198547363281,71703106
03-May-2020 19:44:09.162,0.12492921948432922,39459,71703091,11455,-0.12626653909683228,0.6959067583084106,-0.6958185434341431,71703107
03-May-2020 19:44:10.162,0.12495531141757965,39459,71703091,11455,-0.1262928545475006,0.6958953142166138,-0.6958204507827759,71703108
03-May-2020 19:44:11.162,0.12497621774673462,39459,71703091,11455,-0.12631908059120178,0.6958972215652466,-0.6958103179931641,71703109
03-May-2020 19:44:12.162,0.12500238418579102,39459,71703091,11455,-0.12634527683258057,0.6958966255187988,-0.6958013772964478,71703110
03-May-2020 19:44:13.162,0.12502983212471008,39459,71703091,11455,-0.12636816501617432,0.6958844661712646,-0.695804238319397,71703111
03-May-2020 19:44:14.162,0.12505435943603516,39459,71703091,11455,-0.1263987123966217,0.695874810218811,-0.6958039999008179,71703112
03-May-2020 19:44:15.162,0.1250777542591095,39459,71703091,11455,-0.12642809748649597,0.6958763599395752,-0.6957927942276001,71703113
03-May-2020 19:44:16.162,0.12510353326797485,39459,71703091,11455,-0.12644895911216736,0.6958780288696289,-0.6957828998565674,71703114
03-May-2020 19:44:17.162,0.12513193488121033,39459,71703091,11455,-0.1264744997024536,0.6958664655685425,-0.6957845687866211,71703115
03-May-2020 19:44:18.162,0.1251547932624817,39459,71703091,11455,-0.12649795413017273,0.6958606243133545,-0.6957820653915405,71703116
03-May-2020 19:44:19.162,0.12517929077148438,39459,71703091,11455,-0.12652495503425598,0.6958637237548828,-0.6957699060440063,71703117
03-May-2020 19:44:20.162,0.12520688772201538,39459,71703091,11455,-0.12654605507850647,0.6958599090576172,-0.6957647800445557,71703118
03-May-2020 19:44:21.162,0.12523603439331055,39459,71703091,11455,-0.12657174468040466,0.6958470344543457,-0.6957677602767944,71703119
03-May-2020 19:44:22.162,0.1252579391002655,39459,71703091,11455,-0.126600980758667,0.6958423852920532,-0.6957627534866333,71703120
03-May-2020 19:44:23.162,0.12528273463249207,39459,71703091,11455,-0.1266246736049652,0.6958434581756592,-0.6957532167434692,71703121
03-May-2020 19:44:24.162,0.1253097951412201,39459,71703123,11449,-0.1266496479511261,0.695838451385498,-0.6957489252090454,71703122
03-May-2020 19:44:25.162,0.12533363699913025,39459,71703123,11449,-0.12667569518089294,0.6958284378051758,-0.6957498788833618,71703123
03-May-2020 19:44:26.162,0.12535631656646729,39459,71703123,11449,-0.12670212984085083,0.6958242654800415,-0.6957449913024902,71703124
03-May-2020 19:44:27.162,0.1253829300403595,39459,71703123,11449,-0.12672504782676697,0.6958277225494385,-0.6957324743270874,71703125
03-May-2020 19:44:28.162,0.12540987133979797,39459,71703123,11449,-0.12675189971923828,0.6958204507827759,-0.6957300901412964,71703126
03-May-2020 19:44:29.162,0.12543755769729614,39459,71703123,11449,-0.12678048014640808,0.6958091259002686,-0.6957310438156128,71703127
03-May-2020 19:44:30.162,0.12546297907829285,39491,71703123,11449,-0.12680649757385254,0.6958056688308716,-0.6957254409790039,71703128
03-May-2020 19:44:31.162,0.12549051642417908,39491,71703123,11449,-0.12683266401290894,0.6958080530166626,-0.6957135200500488,71703129
03-May-2020 19:44:32.162,0.1255144476890564,39491,71703123,11449,-0.12685656547546387,0.6958028078079224,-0.6957097053527832,71703130
03-May-2020 19:44:33.162,0.12553656101226807,39491,71703123,11449,-0.12688109278678894,0.6957918405532837,-0.6957122087478638,71703131
03-May-2020 19:44:34.162,0.12556037306785583,39491,71703123,11449,-0.1269017457962036,0.6957900524139404,-0.6957058906555176,71703132
03-May-2020 19:44:35.162,0.12558463215827942,39491,71703123,11449,-0.12692791223526,0.6957912445068359,-0.6956955194473267,71703133
03-May-2020 19:44:36.162,0.12561330199241638,39491,71703123,11449,-0.126958966255188,0.6957824230194092,-0.6956936120986938,71703134
03-May-2020 19:44:37.162,0.12563800811767578,39491,71703123,11449,-0.1269812285900116,0.695770263671875,-0.6956971883773804,71703135
03-May-2020 19:44:38.162,0.12566304206848145,39491,71703123,11449,-0.12700814008712769,0.6957708597183228,-0.6956874132156372,71703136
03-May-2020 19:44:39.162,0.12569013237953186,39491,71703123,11449,-0.1270349621772766,0.6957708597183228,-0.695677638053894,71703137
03-May-2020 19:44:40.162,0.12571412324905396,39491,71703123,11449,-0.12705931067466736,0.6957604885101318,-0.6956790685653687,71703138
03-May-2020 19:44:41.162,0.12574288249015808,39491,71703123,11449,-0.12708014249801636,0.6957517862319946,-0.6956789493560791,71703139
03-May-2020 19:44:42.162,0.12576547265052795,39491,71703123,11449,-0.12710672616958618,0.695755124092102,-0.6956665515899658,71703140
03-May-2020 19:44:43.162,0.12578952312469482,39491,71703123,11449,-0.12713482975959778,0.6957557201385498,-0.6956566572189331,71703141
03-May-2020 19:44:44.162,0.12581831216812134,39491,71703123,11449,-0.1271609663963318,0.6957433223724365,-0.6956589221954346,71703142
03-May-2020 19:44:45.162,0.12584149837493896,39491,71703123,11449,-0.12718522548675537,0.6957366466522217,-0.6956570148468018,71703143
03-May-2020 19:44:46.162,0.1258632242679596,39491,71703123,11449,-0.12721052765846252,0.6957409381866455,-0.6956443786621094,71703144
03-May-2020 19:44:47.162,0.12589117884635925,39491,71703123,11449,-0.12723314762115479,0.6957377195358276,-0.6956381797790527,71703145
03-May-2020 19:44:48.162,0.12592101097106934,39491,71703123,11449,-0.12725767493247986,0.6957224607467651,-0.6956435441970825,71703146
03-May-2020 19:44:49.162,0.12594422698020935,39491,71703123,11449,-0.1272854208946228,0.6957157850265503,-0.6956411600112915,71703147
03-May-2020 19:44:50.162,0.12596800923347473,39491,71703123,11449,-0.1273098587989807,0.6957212686538696,-0.695626974105835,71703148
03-May-2020 19:44:51.162,0.12599366903305054,39491,71703123,11449,-0.12733322381973267,0.6957151889801025,-0.6956237554550171,71703149
03-May-2020 19:44:52.162,0.12602055072784424,39491,71703123,11449,-0.12736031413078308,0.6957004070281982,-0.6956290006637573,71703150
03-May-2020 19:44:53.162,0.1260431706905365,39491,71703123,11449,-0.1273857057094574,0.6956982612609863,-0.6956219673156738,71703151
03-May-2020 19:44:54.162,0.12606599926948547,39491,71703123,11449,-0.12741240859031677,0.6957042217254639,-0.69560706615448,71703152
03-May-2020 19:44:55.162,0.12609577178955078,39491,71703123,11449,-0.12743860483169556,0.6956952810287476,-0.6956058740615845,71703153
03-May-2020 19:44:56.162,0.1261214315891266,39491,71703155,11449,-0.12746170163154602,0.695683479309082,-0.6956086158752441,71703154
03-May-2020 19:44:57.162,0.12614309787750244,39491,71703155,11449,-0.12748825550079346,0.6956840753555298,-0.6955994367599487,71703155
03-May-2020 19:44:58.162,0.12616783380508423,39491,71703155,11449,-0.12751582264900208,0.6956861019134521,-0.6955878734588623,71703156
03-May-2020 19:44:59.162,0.1261989176273346,39491,71703155,11449,-0.12753525376319885,0.6956757307052612,-0.6955890655517578,71703157
03-May-2020 19:45:00.162,0.12622496485710144,39491,71703155,11449,-0.12756091356277466,0.6956636905670166,-0.6955918073654175,71703158
03-May-2020 19:45:01.162,0.12624779343605042,39491,71703155,11449,-0.12759092450141907,0.6956692934036255,-0.6955766677856445,71703159
03-May-2020 19:45:02.162,0.12627366185188293,39523,71703155,11449,-0.12761518359184265,0.6956669092178345,-0.6955698728561401,71703160
03-May-2020 19:45:03.162,0.12629786133766174,39523,71703155,11449,-0.12763383984565735,0.6956566572189331,-0.6955722570419312,71703161
03-May-2020 19:45:04.162,0.12632432579994202,39523,71703155,11449,-0.12766429781913757,0.6956461668014526,-0.6955723762512207,71703162
03-May-2020 19:45:05.162,0.1263444423675537,39523,71703155,11449,-0.1276910901069641,0.6956510543823242,-0.6955585479736328,71703163
03-May-2020 19:45:06.162,0.1263740062713623,39523,71703155,11449,-0.1277194619178772,0.6956478357315063,-0.6955516338348389,71703164
03-May-2020 19:45:07.162,0.1264016032218933,39523,71703155,11449,-0.1277419924736023,0.6956332921981812,-0.6955567598342896,71703165
03-May-2020 19:45:08.162,0.12642526626586914,39523,71703155,11449,-0.12777471542358398,0.6956281661987305,-0.6955516338348389,71703166
03-May-2020 19:45:09.162,0.12644928693771362,39523,71703155,11449,-0.1277991533279419,0.6956325769424438,-0.6955382823944092,71703167
03-May-2020 19:45:10.162,0.1264781951904297,39523,71703155,11449,-0.12781929969787598,0.6956266164779663,-0.69553542137146,71703168
03-May-2020 19:45:11.162,0.1265023946762085,39523,71703155,11449,-0.12784242630004883,0.6956164836883545,-0.695536732673645,71703169
03-May-2020 19:45:12.162,0.1265256702899933,39523,71703155,11449,-0.12787023186683655,0.6956132650375366,-0.6955307722091675,71703170
03-May-2020 19:45:13.162,0.12654995918273926,39523,71703155,11449,-0.1278916299343109,0.6956177949905396,-0.695517897605896,71703171
03-May-2020 19:45:14.162,0.12658005952835083,39523,71703155,11449,-0.12791708111763,0.6956095695495605,-0.6955157518386841,71703172
03-May-2020 19:45:15.162,0.12660285830497742,39523,71703155,11449,-0.12794315814971924,0.6955968141555786,-0.6955196857452393,71703173
03-May-2020 19:45:16.162,0.12662363052368164,39523,71703155,11449,-0.12797275185585022,0.6955938339233398,-0.6955133676528931,71703174
03-May-2020 19:45:17.162,0.1266542375087738,39523,71703155,11449,-0.12799951434135437,0.6955971717834473,-0.6954994201660156,71703175
03-May-2020 19:45:18.162,0.12667956948280334,39523,71703155,11449,-0.1280156373977661,0.6955894231796265,-0.6954997777938843,71703176
03-May-2020 19:45:19.162,0.12670549750328064,39523,71703155,11449,-0.12804925441741943,0.6955769062042236,-0.695501446723938,71703177
03-May-2020 19:45:20.162,0.1267288625240326,39523,71703155,11449,-0.12807437777519226,0.6955767869949341,-0.6954928636550903,71703178
03-May-2020 19:45:21.162,0.1267593801021576,39523,71703155,11449,-0.12809571623802185,0.6955797672271729,-0.6954803466796875,71703179
03-May-2020 19:45:22.162,0.12678387761116028,39523,71703155,11449,-0.12812069058418274,0.6955697536468506,-0.6954807043075562,71703180
03-May-2020 19:45:23.162,0.1268065869808197,39523,71703155,11449,-0.12815150618553162,0.6955593824386597,-0.6954814195632935,71703181
03-May-2020 19:45:24.162,0.12682852149009705,39523,71703155,11449,-0.12817567586898804,0.6955611705780029,-0.6954714059829712,71703182
03-May-2020 19:45:25.162,0.1268543303012848,39523,71703155,11449,-0.1281953752040863,0.6955602169036865,-0.6954637765884399,71703183
03-May-2020 19:45:26.162,0.12688079476356506,39523,71703155,11449,-0.1282215416431427,0.695549488067627,-0.6954649686813354,71703184
03-May-2020 19:45:27.162,0.12690573930740356,39523,71703155,11449,-0.12825694680213928,0.6955388784408569,-0.6954643726348877,71703185
03-May-2020 19:45:28.162,0.12693122029304504,39523,71703187,11449,-0.12827542424201965,0.6955432891845703,-0.6954524517059326,71703186
03-May-2020 19:45:29.162,0.1269616186618805,39523,71703187,11449,-0.12829884886741638,0.695541501045227,-0.6954441070556641,71703187
03-May-2020 19:45:30.162,0.12698578834533691,39523,71703187,11449,-0.12832531332969666,0.6955294609069824,-0.6954467296600342,71703188
03-May-2020 19:45:31.162,0.12701073288917542,39523,71703187,11449,-0.12835663557052612,0.6955212354660034,-0.6954445838928223,71703189
03-May-2020 19:45:32.162,0.12703776359558105,39523,71703187,11449,-0.1283758580684662,0.6955265998840332,-0.6954307556152344,71703190
03-May-2020 19:45:33.162,0.12706440687179565,39523,71703187,11449,-0.12840095162391663,0.6955221891403198,-0.6954255104064941,71703191
03-May-2020 19:45:34.162,0.1270866096019745,39555,71703187,11449,-0.12843194603919983,0.6955093145370483,-0.695428729057312,71703192
03-May-2020 19:45:35.162,0.12711042165756226,39555,71703187,11449,-0.12845885753631592,0.6955016851425171,-0.6954270601272583,71703193
03-May-2020 19:45:36.162,0.12713581323623657,39555,71703187,11449,-0.12848079204559326,0.6955064535140991,-0.6954137086868286,71703194
03-May-2020 19:45:37.162,0.127159982919693,39555,71703187,11449,-0.12850406765937805,0.6954995393753052,-0.6954119205474854,71703195
03-May-2020 19:45:38.162,0.12718281149864197,39555,71703187,11449,-0.12853214144706726,0.695487380027771,-0.695414662361145,71703196
03-May-2020 19:45:39.162,0.12721094489097595,39555,71703187,11449,-0.12855687737464905,0.6954857110977173,-0.6954067945480347,71703197
03-May-2020 19:45:40.162,0.12723907828330994,39555,71703187,11449,-0.1285800337791443,0.6954878568649292,-0.6953949928283691,71703198
03-May-2020 19:45:41.162,0.12726297974586487,39555,71703187,11449,-0.1286037266254425,0.6954808235168457,-0.6953935623168945,71703199
03-May-2020 19:45:42.162,0.12728795409202576,39555,71703187,11449,-0.1286281943321228,0.6954677104949951,-0.6953973770141602,71703200
03-May-2020 19:45:43.162,0.12731215357780457,39555,71703187,11449,-0.12865468859672546,0.6954692602157593,-0.6953866481781006,71703201
03-May-2020 19:45:44.162,0.1273375153541565,39555,71703187,11449,-0.12867861986160278,0.6954703330993652,-0.6953763961791992,71703202
03-May-2020 19:45:45.162,0.12736454606056213,39555,71703187,11449,-0.12870827317237854,0.6954588890075684,-0.6953773498535156,71703203
03-May-2020 19:45:46.162,0.1273881494998932,39555,71703187,11449,-0.1287364661693573,0.6954469680786133,-0.6953798532485962,71703204
03-May-2020 19:45:47.162,0.12741070985794067,39555,71703187,11449,-0.128758043050766,0.6954505443572998,-0.6953682899475098,71703205
03-May-2020 19:45:48.162,0.12743741273880005,39555,71703187,11449,-0.12878450751304626,0.6954514980316162,-0.6953575611114502,71703206
03-May-2020 19:45:49.162,0.12746301293373108,39555,71703187,11449,-0.12880688905715942,0.6954400539398193,-0.6953599452972412,71703207
03-May-2020 19:45:50.162,0.12748879194259644,39555,71703187,11449,-0.12883180379867554,0.6954314708709717,-0.6953593492507935,71703208
03-May-2020 19:45:51.162,0.1275147795677185,39555,71703187,11449,-0.12885808944702148,0.6954342126846313,-0.6953467130661011,71703209
03-May-2020 19:45:52.162,0.12754091620445251,39555,71703187,11449,-0.12887832522392273,0.695433497428894,-0.6953388452529907,71703210
03-May-2020 19:45:53.162,0.1275663673877716,39555,71703187,11449,-0.12890687584877014,0.6954177618026733,-0.6953445672988892,71703211
03-May-2020 19:45:54.162,0.12758970260620117,39555,71703187,11449,-0.12893322110176086,0.6954129934310913,-0.6953402757644653,71703212
03-May-2020 19:45:55.162,0.12761572003364563,39555,71703187,11449,-0.12896224856376648,0.6954159736633301,-0.6953271627426147,71703213
03-May-2020 19:45:56.162,0.1276417076587677,39555,71703187,11449,-0.12898766994476318,0.6954103708267212,-0.69532310962677,71703214
03-May-2020 19:45:57.162,0.12766292691230774,39555,71703187,11449,-0.12901028990745544,0.6953985691070557,-0.6953269243240356,71703215
03-May-2020 19:45:58.162,0.1276877224445343,39555,71703187,11449,-0.1290399134159088,0.6953942775726318,-0.6953213214874268,71703216
03-May-2020 19:45:59.162,0.12771335244178772,39555,71703187,11449,-0.12906381487846375,0.6953979730606079,-0.6953083276748657,71703217
03-May-2020 19:46:00.162,0.12774232029914856,39555,71703219,11449,-0.12908482551574707,0.6953902244567871,-0.6953068971633911,71703218
03-May-2020 19:46:01.162,0.1277671754360199,39555,71703219,11449,-0.12911424040794373,0.6953774690628052,-0.6953097581863403,71703219
03-May-2020 19:46:02.162,0.12779250741004944,39555,71703219,11449,-0.12913778424263,0.6953773498535156,-0.6953009366989136,71703220
03-May-2020 19:46:03.162,0.12781891226768494,39555,71703219,11449,-0.12916308641433716,0.695381760597229,-0.6952869892120361,71703221
03-May-2020 19:46:04.162,0.12784400582313538,39555,71703219,11449,-0.12918710708618164,0.6953732967376709,-0.6952865123748779,71703222
03-May-2020 19:46:05.162,0.12786614894866943,39555,71703219,11449,-0.1292138695716858,0.6953611373901367,-0.695289134979248,71703223
03-May-2020 19:46:06.162,0.12789201736450195,39587,71703219,11449,-0.1292433738708496,0.6953616142272949,-0.6952784061431885,71703224
03-May-2020 19:46:07.162,0.12791728973388672,39587,71703219,11449,-0.12926551699638367,0.6953620910644531,-0.6952692270278931,71703225
03-May-2020 19:46:08.162,0.12794584035873413,39587,71703219,11449,-0.1292942762374878,0.695349931716919,-0.6952707767486572,71703226
03-May-2020 19:46:09.162,0.12797093391418457,39587,71703219,11449,-0.12932059168815613,0.6953408718109131,-0.695270299911499,71703227
03-May-2020 19:46:10.162,0.1279962956905365,39587,71703219,11449,-0.12934589385986328,0.6953421831130981,-0.695259690284729,71703228
03-May-2020 19:46:11.162,0.12802162766456604,39587,71703219,11449,-0.12936386466026306,0.6953427791595459,-0.6952512264251709,71703229
03-May-2020 19:46:12.162,0.12804532051086426,39587,71703219,11449,-0.12938657402992249,0.6953308582305908,-0.6952546834945679,71703230
03-May-2020 19:46:13.162,0.128068745136261,39587,71703219,11449,-0.1294141411781311,0.6953253746032715,-0.695250391960144,71703231
03-May-2020 19:46:14.162,0.12809479236602783,39587,71703219,11449,-0.12944188714027405,0.6953279972076416,-0.6952377557754517,71703232
03-May-2020 19:46:15.162,0.12812265753746033,39587,71703219,11449,-0.12946882843971252,0.6953232288360596,-0.695232629776001,71703233
03-May-2020 19:46:16.162,0.1281466782093048,39587,71703219,11449,-0.12949484586715698,0.695309042930603,-0.695237398147583,71703234
03-May-2020 19:46:17.162,0.1281726062297821,39587,71703219,11449,-0.12952515482902527,0.695304274559021,-0.6952317953109741,71703235
03-May-2020 19:46:18.162,0.1281973421573639,39587,71703219,11449,-0.1295451819896698,0.6953083276748657,-0.6952195167541504,71703236
03-May-2020 19:46:19.162,0.12822356820106506,39587,71703219,11449,-0.12957057356834412,0.6953043937683105,-0.6952136754989624,71703237
03-May-2020 19:46:20.162,0.12824738025665283,39587,71703219,11449,-0.1295965313911438,0.6952915191650391,-0.6952176094055176,71703238
03-May-2020 19:46:21.162,0.12827074527740479,39587,71703219,11449,-0.12962046265602112,0.6952906847000122,-0.6952097415924072,71703239
03-May-2020 19:46:22.162,0.12829992175102234,39587,71703219,11449,-0.12964332103729248,0.6952913999557495,-0.6951991319656372,71703240
03-May-2020 19:46:23.162,0.1283268928527832,39587,71703219,11449,-0.12966665625572205,0.695281982421875,-0.6951992511749268,71703241
03-May-2020 19:46:24.162,0.1283475160598755,39587,71703219,11449,-0.12969550490379333,0.6952723264694214,-0.6951999664306641,71703242
03-May-2020 19:46:25.163,0.1283731758594513,39587,71703219,11449,-0.12972545623779297,0.6952710151672363,-0.6951904296875,71703243
03-May-2020 19:46:26.163,0.1283993124961853,39587,71703219,11449,-0.12974578142166138,0.6952732801437378,-0.6951794624328613,71703244
03-May-2020 19:46:27.163,0.1284237802028656,39587,71703219,11449,-0.12977364659309387,0.6952632665634155,-0.6951801776885986,71703245
03-May-2020 19:46:28.163,0.12844592332839966,39587,71703219,11449,-0.12980273365974426,0.6952531337738037,-0.6951804161071777,71703246
03-May-2020 19:46:29.163,0.12847158312797546,39587,71703219,11449,-0.1298259198665619,0.6952544450759888,-0.695170521736145,71703247
03-May-2020 19:46:30.163,0.12849962711334229,39587,71703219,11449,-0.1298488974571228,0.6952526569366455,-0.6951627731323242,71703248
03-May-2020 19:46:31.163,0.12852317094802856,39587,71703219,11449,-0.12987196445465088,0.6952420473098755,-0.6951644420623779,71703249
03-May-2020 19:46:32.163,0.1285465955734253,39587,71703251,11455,-0.12990018725395203,0.6952358484268188,-0.6951611042022705,71703250
03-May-2020 19:46:33.163,0.12857508659362793,39587,71703251,11455,-0.12992209196090698,0.6952376365661621,-0.6951498985290527,71703251
03-May-2020 19:46:34.163,0.12860164046287537,39587,71703251,11455,-0.12994670867919922,0.6952352523803711,-0.6951427459716797,71703252
03-May-2020 19:46:35.163,0.12862810492515564,39587,71703251,11455,-0.12997692823410034,0.6952217817306519,-0.6951457262039185,71703253
03-May-2020 19:46:36.163,0.12865111231803894,39587,71703251,11455,-0.13000348210334778,0.6952180862426758,-0.6951401233673096,71703254
03-May-2020 19:46:37.163,0.12867841124534607,39587,71703251,11455,-0.13002315163612366,0.6952196359634399,-0.6951301097869873,71703255
03-May-2020 19:46:38.163,0.1287037432193756,39619,71703251,11455,-0.13005033135414124,0.6952147483825684,-0.6951252222061157,71703256
03-May-2020 19:46:39.163,0.12872594594955444,39619,71703251,11455,-0.1300797164440155,0.6952029466629028,-0.6951274871826172,71703257
03-May-2020 19:46:40.163,0.12875261902809143,39619,71703251,11455,-0.13010627031326294,0.6951980590820312,-0.695122480392456,71703258
03-May-2020 19:46:41.163,0.12878143787384033,39619,71703251,11455,-0.1301266849040985,0.6952023506164551,-0.6951090097427368,71703259
03-May-2020 19:46:42.163,0.12880825996398926,39619,71703251,11455,-0.13015073537826538,0.6951959133148193,-0.6951059103012085,71703260
03-May-2020 19:46:43.163,0.1288297474384308,39619,71703251,11455,-0.13017728924751282,0.695185661315918,-0.695107102394104,71703261
03-May-2020 19:46:44.163,0.12885558605194092,39619,71703251,11455,-0.13020336627960205,0.695183515548706,-0.6950994729995728,71703262
03-May-2020 19:46:45.163,0.1288815140724182,39619,71703251,11455,-0.13022810220718384,0.695184588432312,-0.6950891017913818,71703263
03-May-2020 19:46:46.163,0.12890800833702087,39619,71703251,11455,-0.13025528192520142,0.6951743364334106,-0.69508957862854,71703264
03-May-2020 19:46:47.163,0.12893083691596985,39619,71703251,11455,-0.13028565049171448,0.6951642036437988,-0.69508957862854,71703265
03-May-2020 19:46:48.163,0.12895607948303223,39619,71703251,11455,-0.1303064525127411,0.6951640844345093,-0.6950811147689819,71703266
03-May-2020 19:46:49.163,0.12898162007331848,39619,71703251,11455,-0.1303287148475647,0.6951656341552734,-0.6950708627700806,71703267
03-May-2020 19:46:50.163,0.1290067434310913,39619,71703251,11455,-0.13035452365875244,0.6951557397842407,-0.6950713396072388,71703268
03-May-2020 19:46:51.163,0.12902894616127014,39619,71703251,11455,-0.1303783357143402,0.6951478719711304,-0.6950701475143433,71703269
03-May-2020 19:46:52.163,0.12905892729759216,39619,71703251,11455,-0.13040494918823242,0.695148229598999,-0.6950592994689941,71703270
03-May-2020 19:46:53.163,0.12908929586410522,39619,71703251,11455,-0.13043200969696045,0.6951466798782349,-0.6950502395629883,71703271
03-May-2020 19:46:54.163,0.12911173701286316,39619,71703251,11455,-0.13045841455459595,0.6951359510421753,-0.6950517892837524,71703272
03-May-2020 19:46:55.163,0.12913736701011658,39619,71703251,11455,-0.13048633933067322,0.6951287984848022,-0.6950488090515137,71703273
03-May-2020 19:46:56.163,0.1291627287864685,39619,71703251,11455,-0.1305098831653595,0.6951324939727783,-0.6950360536575317,71703274
03-May-2020 19:46:57.163,0.12918761372566223,39619,71703251,11455,-0.13053330779075623,0.6951280832290649,-0.6950315237045288,71703275
03-May-2020 19:46:58.163,0.12921050190925598,39619,71703251,11455,-0.13056164979934692,0.6951144933700562,-0.6950355768203735,71703276
03-May-2020 19:46:59.163,0.12923508882522583,39619,71703251,11455,-0.13058605790138245,0.695110559463501,-0.6950305700302124,71703277
03-May-2020 19:47:00.163,0.1292618215084076,39619,71703251,11455,-0.130609929561615,0.6951138973236084,-0.6950175762176514,71703278
03-May-2020 19:47:01.163,0.12928789854049683,39619,71703251,11455,-0.13063275814056396,0.6951062679290771,-0.6950162649154663,71703279
03-May-2020 19:47:02.163,0.12931469082832336,39619,71703251,11455,-0.1306634545326233,0.6950931549072266,-0.6950184106826782,71703280
03-May-2020 19:47:03.163,0.1293400228023529,39619,71703251,11455,-0.13068804144859314,0.6950938701629639,-0.6950085163116455,71703281
03-May-2020 19:47:04.163,0.1293686032295227,39619,71703283,11455,-0.1307138204574585,0.6950949430465698,-0.6949973106384277,71703282
03-May-2020 19:47:05.163,0.12939515709877014,39619,71703283,11455,-0.1307363510131836,0.6950883865356445,-0.6949944496154785,71703283
03-May-2020 19:47:06.163,0.12941256165504456,39619,71703283,11455,-0.13076311349868774,0.6950783729553223,-0.6949964761734009,71703284
03-May-2020 19:47:07.163,0.12943962216377258,39619,71703283,11455,-0.13078689575195312,0.6950771808624268,-0.6949878931045532,71703285
03-May-2020 19:47:08.163,0.1294666826725006,39619,71703283,11455,-0.13081344962120056,0.6950764656066895,-0.6949785947799683,71703286
03-May-2020 19:47:09.163,0.12949064373970032,39619,71703283,11455,-0.1308366060256958,0.6950664520263672,-0.6949797868728638,71703287
03-May-2020 19:47:10.163,0.12951317429542542,39651,71703283,11455,-0.13086402416229248,0.6950565576553345,-0.6949801445007324,71703288
03-May-2020 19:47:11.163,0.12954261898994446,39651,71703283,11455,-0.1308908462524414,0.6950596570968628,-0.6949667930603027,71703289
03-May-2020 19:47:12.163,0.12957066297531128,39651,71703283,11455,-0.1309128999710083,0.6950573921203613,-0.694959282875061,71703290
03-May-2020 19:47:13.163,0.12959662079811096,39651,71703283,11455,-0.13094055652618408,0.6950455904006958,-0.6949610710144043,71703291
03-May-2020 19:47:14.163,0.12961900234222412,39651,71703283,11455,-0.13096797466278076,0.695040225982666,-0.6949572563171387,71703292
03-May-2020 19:47:15.163,0.12964725494384766,39651,71703283,11455,-0.13099247217178345,0.6950423717498779,-0.6949453353881836,71703293
03-May-2020 19:47:16.163,0.12967386841773987,39651,71703283,11455,-0.1310148537158966,0.6950385570526123,-0.6949399709701538,71703294
03-May-2020 19:47:17.163,0.12969490885734558,39651,71703283,11455,-0.13104373216629028,0.6950266361236572,-0.6949424743652344,71703295
03-May-2020 19:47:18.163,0.12971779704093933,39651,71703283,11455,-0.13106703758239746,0.6950234174728394,-0.6949372291564941,71703296
03-May-2020 19:47:19.163,0.12974292039871216,39651,71703283,11455,-0.13108855485916138,0.6950250864028931,-0.6949267387390137,71703297
03-May-2020 19:47:20.163,0.12977054715156555,39651,71703283,11455,-0.13111495971679688,0.6950181722640991,-0.6949234008789062,71703298
03-May-2020 19:47:21.163,0.12979495525360107,39651,71703283,11455,-0.13114356994628906,0.6950076818466187,-0.6949241161346436,71703299
03-May-2020 19:47:22.163,0.12981942296028137,39651,71703283,11455,-0.131168931722641,0.6950035095214844,-0.6949187517166138,71703300
03-May-2020 19:47:23.163,0.12984824180603027,39651,71703283,11455,-0.131191223859787,0.6950060129165649,-0.6949065923690796,71703301
03-May-2020 19:47:24.163,0.12987399101257324,39651,71703283,11455,-0.13121864199638367,0.6949979066848755,-0.6949043273925781,71703302
03-May-2020 19:47:25.163,0.1298987865447998,39651,71703283,11455,-0.1312463879585266,0.6949865818023682,-0.6949059963226318,71703303
03-May-2020 19:47:26.163,0.1299230456352234,39651,71703283,11455,-0.13126897811889648,0.6949875354766846,-0.6948961019515991,71703304
03-May-2020 19:47:27.163,0.12994682788848877,39651,71703283,11455,-0.1312902867794037,0.6949889659881592,-0.6948862075805664,71703305
03-May-2020 19:47:28.163,0.1299726963043213,39651,71703283,11455,-0.1313149333000183,0.6949812173843384,-0.6948845386505127,71703306
03-May-2020 19:47:29.163,0.12999731302261353,39651,71703283,11455,-0.13134023547172546,0.6949697732925415,-0.6948866844177246,71703307
03-May-2020 19:47:30.163,0.1300223469734192,39651,71703283,11455,-0.13136613368988037,0.694968581199646,-0.6948782205581665,71703308
03-May-2020 19:47:31.163,0.13004916906356812,39651,71703283,11455,-0.13139376044273376,0.6949684619903564,-0.6948682069778442,71703309
03-May-2020 19:47:32.163,0.1300760805606842,39651,71703283,11455,-0.13141918182373047,0.69495689868927,-0.6948702335357666,71703310
03-May-2020 19:47:33.163,0.13010117411613464,39651,71703283,11455,-0.13144928216934204,0.6949481964111328,-0.6948682069778442,71703311
03-May-2020 19:47:34.163,0.13012626767158508,39651,71703283,11455,-0.13147294521331787,0.6949514150619507,-0.6948560476303101,71703312
03-May-2020 19:47:35.163,0.13015079498291016,39651,71703283,11455,-0.1314905285835266,0.6949511766433716,-0.6948484182357788,71703313
03-May-2020 19:47:36.163,0.13017848134040833,39651,71703315,11455,-0.1315157413482666,0.6949383020401001,-0.6948510408401489,71703314
03-May-2020 19:47:37.163,0.1301991045475006,39651,71703315,11455,-0.13153964281082153,0.6949341297149658,-0.6948472261428833,71703315
03-May-2020 19:47:38.163,0.13021999597549438,39651,71703315,11455,-0.13156801462173462,0.6949367523193359,-0.6948350667953491,71703316
03-May-2020 19:47:39.163,0.13025039434432983,39651,71703315,11455,-0.13159117102622986,0.6949295997619629,-0.6948320865631104,71703317
03-May-2020 19:47:40.163,0.1302768588066101,39651,71703315,11455,-0.1316215693950653,0.694915771484375,-0.6948350667953491,71703318
03-May-2020 19:47:41.163,0.1302984356880188,39651,71703315,11455,-0.1316467821598053,0.6949127912521362,-0.6948294639587402,71703319
03-May-2020 19:47:42.163,0.13032889366149902,39683,71703315,11455,-0.13167452812194824,0.6949156522750854,-0.6948155164718628,71703320
03-May-2020 19:47:43.163,0.13035565614700317,39683,71703315,11455,-0.1316949725151062,0.694908857345581,-0.6948134899139404,71703321
03-May-2020 19:47:44.163,0.13037905097007751,39683,71703315,11455,-0.1317232847213745,0.6948974132537842,-0.6948153972625732,71703322
03-May-2020 19:47:45.163,0.1304025948047638,39683,71703315,11455,-0.13174793124198914,0.6948980093002319,-0.6948056221008301,71703323
03-May-2020 19:47:46.163,0.13043010234832764,39683,71703315,11455,-0.1317693293094635,0.6948992013931274,-0.6947951316833496,71703324
03-May-2020 19:47:47.163,0.13045448064804077,39683,71703315,11455,-0.13179486989974976,0.6948896646499634,-0.6947952508926392,71703325
03-May-2020 19:47:48.163,0.13047826290130615,39683,71703315,11455,-0.1318219006061554,0.6948789358139038,-0.6947964429855347,71703326
03-May-2020 19:47:49.163,0.13050317764282227,39683,71703315,11455,-0.13184905052185059,0.6948784589767456,-0.6947871446609497,71703327
03-May-2020 19:47:50.163,0.13052958250045776,39683,71703315,11455,-0.1318705677986145,0.6948790550231934,-0.6947776079177856,71703328
03-May-2020 19:47:51.163,0.13055604696273804,39683,71703315,11455,-0.13189569115638733,0.6948672533035278,-0.6947792768478394,71703329
03-May-2020 19:47:52.163,0.13058066368103027,39683,71703315,11455,-0.13192519545555115,0.6948589086532593,-0.6947773694992065,71703330
03-May-2020 19:47:53.163,0.13060560822486877,39683,71703315,11455,-0.13194867968559265,0.6948610544204712,-0.6947660446166992,71703331
03-May-2020 19:47:54.163,0.13063308596611023,39683,71703315,11455,-0.13197344541549683,0.6948597431182861,-0.6947576999664307,71703332
03-May-2020 19:47:55.163,0.1306585669517517,39683,71703315,11455,-0.13199838995933533,0.694849967956543,-0.6947579383850098,71703333
03-May-2020 19:47:56.163,0.13068285584449768,39683,71703315,11455,-0.13202762603759766,0.6948435306549072,-0.6947543621063232,71703334
03-May-2020 19:47:57.163,0.13070717453956604,39683,71703315,11455,-0.1320476531982422,0.6948462724685669,-0.6947430372238159,71703335
03-May-2020 19:47:58.163,0.13073784112930298,39683,71703315,11455,-0.13207393884658813,0.6948388814926147,-0.694739818572998,71703336
03-May-2020 19:47:59.163,0.1307605504989624,39683,71703315,11455,-0.1321013867855072,0.6948258876800537,-0.6947431564331055,71703337
03-May-2020 19:48:00.163,0.13078337907791138,39683,71703315,11455,-0.13213059306144714,0.6948225498199463,-0.6947367191314697,71703338
03-May-2020 19:48:01.163,0.13080817461013794,39683,71703315,11455,-0.1321502923965454,0.6948246955871582,-0.6947259902954102,71703339
03-May-2020 19:48:02.163,0.1308383345603943,39683,71703315,11455,-0.1321745216846466,0.6948163509368896,-0.6947242021560669,71703340
03-May-2020 19:48:03.163,0.13086029887199402,39683,71703315,11455,-0.13220208883285522,0.6948082447052002,-0.6947230100631714,71703341
03-May-2020 19:48:04.163,0.1308826506137848,39683,71703315,11455,-0.1322251558303833,0.6948055028915405,-0.6947174072265625,71703342
03-May-2020 19:48:05.163,0.1309141218662262,39683,71703315,11455,-0.13224869966506958,0.6948081254959106,-0.6947041749954224,71703343
03-May-2020 19:48:06.163,0.13094010949134827,39683,71703315,11455,-0.13227149844169617,0.6948002576828003,-0.6947029829025269,71703344
03-May-2020 19:48:07.163,0.13096070289611816,39683,71703315,11455,-0.13229960203170776,0.6947910785675049,-0.6947025060653687,71703345
03-May-2020 19:48:08.163,0.13098755478858948,39683,71703347,11455,-0.132327139377594,0.6947901248931885,-0.6946933269500732,71703346
03-May-2020 19:48:09.163,0.13101604580879211,39683,71703347,11455,-0.13235077261924744,0.6947879791259766,-0.694685697555542,71703347
03-May-2020 19:48:10.163,0.13103839755058289,39683,71703347,11455,-0.132378488779068,0.6947779655456543,-0.6946861743927002,71703348
03-May-2020 19:48:11.163,0.13106197118759155,39683,71703347,11455,-0.13240936398506165,0.6947677135467529,-0.6946860551834106,71703349
03-May-2020 19:48:12.163,0.13108888268470764,39683,71703347,11455,-0.13243263959884644,0.6947697401046753,-0.6946746110916138,71703350
03-May-2020 19:48:13.163,0.13111737370491028,39683,71703347,11455,-0.13245171308517456,0.6947669982910156,-0.6946679353713989,71703351
03-May-2020 19:48:14.163,0.13113799691200256,39715,71703347,11455,-0.13248103857040405,0.6947590112686157,-0.6946665048599243,71703352
03-May-2020 19:48:15.163,0.13116496801376343,39715,71703347,11455,-0.1325072944164276,0.6947531700134277,-0.69466233253479,71703353
03-May-2020 19:48:16.163,0.13119399547576904,39715,71703347,11455,-0.13252776861190796,0.6947530508041382,-0.6946532726287842,71703354
03-May-2020 19:48:17.163,0.13121944665908813,39715,71703347,11455,-0.13255158066749573,0.6947493553161621,-0.6946475505828857,71703355
03-May-2020 19:48:18.163,0.13124310970306396,39715,71703347,11455,-0.13258153200149536,0.6947381496429443,-0.6946485042572021,71703356
03-May-2020 19:48:19.163,0.13126921653747559,39715,71703347,11455,-0.1326104998588562,0.6947335004806519,-0.6946427822113037,71703357
03-May-2020 19:48:20.163,0.1312982141971588,39715,71703347,11455,-0.13263797760009766,0.694731593132019,-0.694633960723877,71703358
03-May-2020 19:48:21.163,0.13132044672966003,39715,71703347,11455,-0.1326635479927063,0.6947270631790161,-0.694629430770874,71703359
03-May-2020 19:48:22.163,0.13134494423866272,39715,71703347,11455,-0.13268926739692688,0.694717526435852,-0.6946291923522949,71703360
03-May-2020 19:48:23.163,0.1313716173171997,39715,71703347,11455,-0.13271397352218628,0.6947132349014282,-0.6946238279342651,71703361
03-May-2020 19:48:24.163,0.1313975751399994,39715,71703347,11455,-0.13273677229881287,0.6947139501571655,-0.6946136951446533,71703362
03-May-2020 19:48:25.163,0.13142317533493042,39715,71703347,11455,-0.13276010751724243,0.6947064399719238,-0.6946120262145996,71703363
03-May-2020 19:48:26.163,0.13144737482070923,39715,71703347,11455,-0.13278737664222717,0.6946964263916016,-0.6946123838424683,71703364
03-May-2020 19:48:27.163,0.13147231936454773,39715,71703347,11455,-0.13281118869781494,0.694694995880127,-0.6946045160293579,71703365
03-May-2020 19:48:28.163,0.1314980685710907,39715,71703347,11455,-0.1328333020210266,0.6946960687637329,-0.6945943832397461,71703366
03-May-2020 19:48:29.163,0.1315201222896576,39715,71703347,11455,-0.13285785913467407,0.6946871280670166,-0.6945943832397461,71703367
03-May-2020 19:48:30.163,0.13154488801956177,39715,71703347,11455,-0.13288626074790955,0.6946772336959839,-0.6945940256118774,71703368
03-May-2020 19:48:31.163,0.1315697729587555,39715,71703347,11455,-0.13291239738464355,0.694678544998169,-0.6945831775665283,71703369
03-May-2020 19:48:32.163,0.13159555196762085,39715,71703347,11455,-0.13293752074241638,0.694677472114563,-0.6945743560791016,71703370
03-May-2020 19:48:33.163,0.13162195682525635,39715,71703347,11455,-0.1329638659954071,0.6946661472320557,-0.6945756673812866,71703371
03-May-2020 19:48:34.163,0.13165199756622314,39715,71703347,11455,-0.13299378752708435,0.6946585178375244,-0.6945719718933105,71703372
03-May-2020 19:48:35.163,0.13167715072631836,39715,71703347,11455,-0.13301590085029602,0.6946606636047363,-0.6945610046386719,71703373
03-May-2020 19:48:36.163,0.1316988468170166,39715,71703347,11455,-0.13303780555725098,0.6946580410003662,-0.6945551633834839,71703374
03-May-2020 19:48:37.163,0.1317254900932312,39715,71703347,11455,-0.13306337594985962,0.6946457624435425,-0.6945575475692749,71703375
03-May-2020 19:48:38.163,0.13175150752067566,39715,71703347,11455,-0.1330864429473877,0.6946401596069336,-0.6945537328720093,71703376
03-May-2020 19:48:39.163,0.13177436590194702,39715,71703347,11455,-0.13311347365379333,0.694642186164856,-0.6945421695709229,71703377
03-May-2020 19:48:40.163,0.13179534673690796,39715,71703379,11449,-0.1331365406513214,0.6946390867233276,-0.6945370435714722,71703378
03-May-2020 19:48:41.163,0.1318228840827942,39715,71703379,11449,-0.13315948843955994,0.6946250200271606,-0.6945414543151855,71703379
03-May-2020 19:48:42.163,0.1318487823009491,39715,71703379,11449,-0.13318708539009094,0.694621205329895,-0.6945350170135498,71703380
03-May-2020 19:48:43.163,0.13187414407730103,39715,71703379,11449,-0.13321682810783386,0.6946253776550293,-0.6945204734802246,71703381
03-May-2020 19:48:44.163,0.13190120458602905,39715,71703379,11449,-0.13324087858200073,0.6946171522140503,-0.6945188045501709,71703382
03-May-2020 19:48:45.163,0.1319279670715332,39715,71703379,11449,-0.13326534628868103,0.6946052312850952,-0.6945205926895142,71703383
03-May-2020 19:48:46.163,0.13195157051086426,39747,71703379,11449,-0.13329008221626282,0.6946049928665161,-0.6945116519927979,71703384
03-May-2020 19:48:47.163,0.13197925686836243,39747,71703379,11449,-0.1333182156085968,0.6946078538894653,-0.6944981813430786,71703385
03-May-2020 19:48:48.163,0.13200604915618896,39747,71703379,11449,-0.13334012031555176,0.6945964097976685,-0.6945003271102905,71703386
03-May-2020 19:48:49.163,0.13203006982803345,39747,71703379,11449,-0.13336363434791565,0.6945860385894775,-0.6945017576217651,71703387
03-May-2020 19:48:50.163,0.1320507824420929,39747,71703379,11449,-0.1333892047405243,0.6945881843566895,-0.694490909576416,71703388
03-May-2020 19:48:51.163,0.13207530975341797,39747,71703379,11449,-0.1334097981452942,0.6945892572402954,-0.6944812536239624,71703389
03-May-2020 19:48:52.163,0.1321016550064087,39747,71703379,11449,-0.13343557715415955,0.6945751905441284,-0.694485068321228,71703390
03-May-2020 19:48:53.163,0.13212624192237854,39747,71703379,11449,-0.13346433639526367,0.6945662498474121,-0.6944839954376221,71703391
03-May-2020 19:48:54.163,0.13214954733848572,39747,71703379,11449,-0.13349279761314392,0.6945698261260986,-0.6944702863693237,71703392
03-May-2020 19:48:55.163,0.1321774423122406,39747,71703379,11449,-0.13351815938949585,0.6945682764053345,-0.6944618225097656,71703393
03-May-2020 19:48:56.163,0.13220539689064026,39747,71703379,11449,-0.13354215025901794,0.694555401802063,-0.694464921951294,71703394
03-May-2020 19:48:57.163,0.13223105669021606,39747,71703379,11449,-0.13357019424438477,0.6945492029190063,-0.6944606304168701,71703395
03-May-2020 19:48:58.163,0.13225260376930237,39747,71703379,11449,-0.13359472155570984,0.6945531368255615,-0.6944479942321777,71703396
03-May-2020 19:48:59.163,0.13228148221969604,39747,71703379,11449,-0.13361856341362,0.6945480108261108,-0.6944429874420166,71703397
03-May-2020 19:49:00.163,0.13230657577514648,39747,71703379,11449,-0.1336422860622406,0.6945353746414185,-0.6944464445114136,71703398
03-May-2020 19:49:01.163,0.1323300302028656,39747,71703379,11449,-0.1336696445941925,0.6945319175720215,-0.6944402456283569,71703399
03-May-2020 19:49:02.163,0.13235211372375488,39747,71703379,11449,-0.13369381427764893,0.6945337057113647,-0.6944295167922974,71703400
03-May-2020 19:49:03.163,0.13237765431404114,39747,71703379,11449,-0.13371258974075317,0.6945265531539917,-0.6944279670715332,71703401
03-May-2020 19:49:04.163,0.13240188360214233,39747,71703379,11449,-0.1337433159351349,0.6945129632949829,-0.6944310665130615,71703402
03-May-2020 19:49:05.163,0.13242900371551514,39747,71703379,11449,-0.13376787304878235,0.6945128440856934,-0.6944214105606079,71703403
03-May-2020 19:49:06.163,0.13245663046836853,39747,71703379,11449,-0.13379281759262085,0.6945165395736694,-0.6944074630737305,71703404
03-May-2020 19:49:07.163,0.13248518109321594,39747,71703379,11449,-0.13381683826446533,0.6945075988769531,-0.694406270980835,71703405
03-May-2020 19:49:08.163,0.13251152634620667,39747,71703379,11449,-0.1338421106338501,0.6944959163665771,-0.6944080591201782,71703406
03-May-2020 19:49:09.163,0.1325317919254303,39747,71703379,11449,-0.13387015461921692,0.6944977045059204,-0.6943973302841187,71703407
03-May-2020 19:49:10.163,0.13255921006202698,39747,71703379,11449,-0.1338939368724823,0.6944972276687622,-0.6943880319595337,71703408
03-May-2020 19:49:11.163,0.1325874924659729,39747,71703379,11449,-0.13391897082328796,0.6944847106933594,-0.6943899393081665,71703409
03-May-2020 19:49:12.163,0.13261070847511292,39747,71703411,11449,-0.1339460015296936,0.6944741010665894,-0.694391131401062,71703410
03-May-2020 19:49:13.163,0.1326349675655365,39747,71703411,11449,-0.13397136330604553,0.6944751739501953,-0.6943802833557129,71703411
03-May-2020 19:49:14.163,0.13266345858573914,39747,71703411,11449,-0.1339956521987915,0.6944757699966431,-0.6943694353103638,71703412
03-May-2020 19:49:15.163,0.13268741965293884,39747,71703411,11449,-0.13402059674263,0.6944637298583984,-0.694372296333313,71703413
03-May-2020 19:49:16.163,0.13270899653434753,39747,71703411,11449,-0.13404378294944763,0.6944566965103149,-0.6943708658218384,71703414
03-May-2020 19:49:17.163,0.13273465633392334,39747,71703411,11449,-0.13406828045845032,0.6944597959518433,-0.694358229637146,71703415
03-May-2020 19:49:18.163,0.13276195526123047,39779,71703411,11449,-0.1340961456298828,0.6944575309753418,-0.6943498849868774,71703416
03-May-2020 19:49:19.163,0.1327882707118988,39779,71703411,11449,-0.13412261009216309,0.6944448947906494,-0.6943525075912476,71703417
03-May-2020 19:49:20.163,0.1328129768371582,39779,71703411,11449,-0.13415181636810303,0.6944371461868286,-0.6943495273590088,71703418
03-May-2020 19:49:21.163,0.13283583521842957,39779,71703411,11449,-0.13417306542396545,0.6944413185119629,-0.694337010383606,71703419
03-May-2020 19:49:22.163,0.13286525011062622,39779,71703411,11449,-0.13419994711875916,0.6944369077682495,-0.6943303346633911,71703420
03-May-2020 19:49:23.163,0.13288870453834534,39779,71703411,11449,-0.1342245638370514,0.694422721862793,-0.6943353414535522,71703421
03-May-2020 19:49:24.163,0.13291344046592712,39779,71703411,11449,-0.1342484951019287,0.6944175958633423,-0.694331169128418,71703422
03-May-2020 19:49:25.163,0.13293728232383728,39779,71703411,11449,-0.13427481055259705,0.6944208145141602,-0.6943182945251465,71703423
03-May-2020 19:49:26.163,0.13296523690223694,39779,71703411,11449,-0.1343001127243042,0.6944150924682617,-0.694313645362854,71703424
03-May-2020 19:49:27.163,0.13299080729484558,39779,71703411,11449,-0.13432365655899048,0.6944023370742798,-0.694317102432251,71703425
03-May-2020 19:49:28.163,0.13301494717597961,39779,71703411,11449,-0.1343492865562439,0.6943992376327515,-0.6943104267120361,71703426
03-May-2020 19:49:29.163,0.1330433189868927,39779,71703411,11449,-0.13437798619270325,0.6944040060043335,-0.694294810295105,71703427
03-May-2020 19:49:30.163,0.13306763768196106,39779,71703411,11449,-0.13439783453941345,0.69439697265625,-0.6942933797836304,71703428
03-May-2020 19:49:31.163,0.1330924928188324,39779,71703411,11449,-0.13442423939704895,0.6943832635879517,-0.694297194480896,71703429
03-May-2020 19:49:32.163,0.13311681151390076,39779,71703411,11449,-0.13445281982421875,0.6943825483322144,-0.6942875385284424,71703430
03-May-2020 19:49:33.163,0.13313999772071838,39779,71703411,11449,-0.13448002934455872,0.6943850517272949,-0.6942751407623291,71703431
03-May-2020 19:49:34.163,0.1331675946712494,39779,71703411,11449,-0.13450691103935242,0.6943732500076294,-0.6942765712738037,71703432
03-May-2020 19:49:35.163,0.13319483399391174,39779,71703411,11449,-0.13453221321105957,0.694359302520752,-0.694280743598938,71703433
03-May-2020 19:49:36.163,0.13322171568870544,39779,71703411,11449,-0.13455849885940552,0.6943615674972534,-0.6942682266235352,71703434
03-May-2020 19:49:37.163,0.13324600458145142,39779,71703411,11449,-0.1345812976360321,0.6943641901016235,-0.6942561864852905,71703435
03-May-2020 19:49:38.163,0.1332707405090332,39779,71703411,11449,-0.13460087776184082,0.6943528652191162,-0.6942591667175293,71703436
03-May-2020 19:49:39.163,0.13329553604125977,39779,71703411,11449,-0.1346268653869629,0.6943426132202148,-0.694259524345398,71703437
03-May-2020 19:49:40.163,0.13331884145736694,39779,71703411,11449,-0.13465330004692078,0.6943475008010864,-0.6942449808120728,71703438
03-May-2020 19:49:41.163,0.13334515690803528,39779,71703411,11449,-0.13468143343925476,0.6943455934524536,-0.6942363977432251,71703439
03-May-2020 19:49:42.163,0.13337045907974243,39779,71703411,11449,-0.1347063183784485,0.6943320035934448,-0.6942404508590698,71703440
03-May-2020 19:49:43.163,0.1333979368209839,39779,71703411,11449,-0.13473346829414368,0.6943227052688599,-0.6942392587661743,71703441
03-May-2020 19:49:44.163,0.1334197223186493,39779,71703443,11449,-0.13476252555847168,0.6943281888961792,-0.6942239999771118,71703442
03-May-2020 19:49:45.163,0.13344606757164001,39779,71703443,11449,-0.13478484749794006,0.6943254470825195,-0.6942174434661865,71703443
03-May-2020 19:49:46.163,0.13347527384757996,39779,71703443,11449,-0.13480806350708008,0.6943106651306152,-0.6942218542098999,71703444
03-May-2020 19:49:47.163,0.13350138068199158,39779,71703443,11449,-0.1348370611667633,0.6943037509918213,-0.6942182779312134,71703445
03-May-2020 19:49:48.163,0.1335221827030182,39779,71703443,11449,-0.13485586643218994,0.694310188293457,-0.6942039728164673,71703446
03-May-2020 19:49:49.163,0.1335485875606537,39779,71703443,11449,-0.13488057255744934,0.6943038702011108,-0.6942005157470703,71703447
03-May-2020 19:49:50.163,0.1335737705230713,39811,71703443,11449,-0.1349058449268341,0.694290041923523,-0.6942046880722046,71703448
03-May-2020 19:49:51.163,0.13359907269477844,39811,71703443,11449,-0.13493385910987854,0.6942884922027588,-0.6941959857940674,71703449
03-May-2020 19:49:52.163,0.13362330198287964,39811,71703443,11449,-0.13496270775794983,0.6942925453186035,-0.6941814422607422,71703450
03-May-2020 19:49:53.163,0.13365110754966736,39811,71703443,11449,-0.13498851656913757,0.6942850351333618,-0.6941788196563721,71703451
03-May-2020 19:49:54.163,0.133678138256073,39811,71703443,11449,-0.1350124180316925,0.6942702531814575,-0.6941838264465332,71703452
03-May-2020 19:49:55.163,0.13370159268379211,39811,71703443,11449,-0.1350410282611847,0.6942698955535889,-0.6941738128662109,71703453
03-May-2020 19:49:56.163,0.13372549414634705,39811,71703443,11449,-0.13506406545639038,0.6942743062973022,-0.6941603422164917,71703454
03-May-2020 19:49:57.163,0.13374939560890198,39811,71703443,11449,-0.13508906960487366,0.6942631006240845,-0.694162130355835,71703455
03-May-2020 19:49:58.163,0.133774995803833,39811,71703443,11449,-0.13510918617248535,0.6942516565322876,-0.6941646337509155,71703456
03-May-2020 19:49:59.163,0.13380098342895508,39811,71703443,11449,-0.13513979315757751,0.6942529678344727,-0.6941525936126709,71703457
03-May-2020 19:50:00.163,0.13382434844970703,39811,71703443,11449,-0.1351616382598877,0.6942561864852905,-0.6941406726837158,71703458
03-May-2020 19:50:01.163,0.1338520646095276,39811,71703443,11449,-0.13518092036247253,0.6942428350448608,-0.694144606590271,71703459
03-May-2020 19:50:02.163,0.13387712836265564,39811,71703443,11449,-0.1352105736732483,0.6942322254180908,-0.6941448450088501,71703460
03-May-2020 19:50:03.163,0.1339009404182434,39811,71703443,11449,-0.13523879647254944,0.6942355632781982,-0.6941314935684204,71703461
03-May-2020 19:50:04.163,0.1339293122291565,39811,71703443,11449,-0.13527116179466248,0.6942332983016968,-0.6941218376159668,71703462
03-May-2020 19:50:05.163,0.13395455479621887,39811,71703443,11449,-0.13529056310653687,0.6942189931869507,-0.6941274404525757,71703463
03-May-2020 19:50:06.163,0.1339813470840454,39811,71703443,11449,-0.13532012701034546,0.6942100524902344,-0.6941256523132324,71703464
03-May-2020 19:50:07.163,0.1340024173259735,39811,71703443,11449,-0.1353442668914795,0.6942158937454224,-0.6941111087799072,71703465
03-May-2020 19:50:08.163,0.1340317726135254,39811,71703443,11449,-0.1353704333305359,0.6942145824432373,-0.6941018104553223,71703466
03-May-2020 19:50:09.163,0.13405677676200867,39811,71703443,11449,-0.13538885116577148,0.6942015886306763,-0.6941059827804565,71703467
03-May-2020 19:50:10.163,0.13407942652702332,39811,71703443,11449,-0.13541027903556824,0.6941967010498047,-0.6941022872924805,71703468
03-May-2020 19:50:11.163,0.1341024935245514,39811,71703443,11449,-0.13543850183486938,0.6941999197006226,-0.6940891742706299,71703469
03-May-2020 19:50:12.163,0.13412749767303467,39811,71703443,11449,-0.13546031713485718,0.6941969394683838,-0.6940830945968628,71703470
03-May-2020 19:50:13.163,0.13415613770484924,39811,71703443,11449,-0.1354900598526001,0.6941801309585571,-0.6940885782241821,71703471
03-May-2020 19:50:14.163,0.13417911529541016,39811,71703443,11449,-0.13551616668701172,0.6941753625869751,-0.6940834522247314,71703472
03-May-2020 19:50:15.163,0.1342061161994934,39811,71703443,11449,-0.13554710149765015,0.6941790580749512,-0.6940685510635376,71703473
03-May-2020 19:50:16.163,0.13423490524291992,39811,71703475,11455,-0.13557380437850952,0.6941717863082886,-0.6940653324127197,71703474
03-May-2020 19:50:17.163,0.13426125049591064,39811,71703475,11455,-0.13559412956237793,0.6941589117050171,-0.6940691471099854,71703475
03-May-2020 19:50:18.163,0.13428208231925964,39811,71703475,11455,-0.13561755418777466,0.6941579580307007,-0.6940615177154541,71703476
03-May-2020 19:50:19.163,0.1343068778514862,39811,71703475,11455,-0.1356428563594818,0.6941628456115723,-0.6940467357635498,71703477
03-May-2020 19:50:20.163,0.13433200120925903,39811,71703475,11455,-0.13566642999649048,0.6941524744033813,-0.6940478086471558,71703478
03-May-2020 19:50:21.163,0.13435760140419006,39811,71703475,11455,-0.1356903314590454,0.6941404342651367,-0.6940500736236572,71703479
03-May-2020 19:50:22.163,0.1343812346458435,39843,71703475,11455,-0.1357191503047943,0.6941390037536621,-0.69404137134552,71703480
03-May-2020 19:50:23.163,0.13440820574760437,39843,71703475,11455,-0.13574820756912231,0.6941406726837158,-0.694028377532959,71703481
03-May-2020 19:50:24.163,0.13443386554718018,39843,71703475,11455,-0.13576960563659668,0.6941308975219727,-0.6940293312072754,71703482
03-May-2020 19:50:25.163,0.13445833325386047,39843,71703475,11455,-0.13579586148262024,0.6941186189651489,-0.6940317153930664,71703483
03-May-2020 19:50:26.163,0.13448446989059448,39843,71703475,11455,-0.13581982254981995,0.694122314453125,-0.6940184831619263,71703484
03-May-2020 19:50:27.163,0.1345086395740509,39843,71703475,11455,-0.1358443796634674,0.6941217184066772,-0.6940090656280518,71703485
03-May-2020 19:50:28.163,0.13453441858291626,39843,71703475,11455,-0.13586828112602234,0.6941107511520386,-0.694010853767395,71703486
03-May-2020 19:50:29.163,0.1345604658126831,39843,71703475,11455,-0.13589680194854736,0.6941001415252686,-0.6940107345581055,71703487
03-May-2020 19:50:30.163,0.13458684086799622,39843,71703475,11455,-0.13592061400413513,0.6941027641296387,-0.6939979791641235,71703488
03-May-2020 19:50:31.163,0.13461273908615112,39843,71703475,11455,-0.13594472408294678,0.6941016912460327,-0.6939898729324341,71703489
03-May-2020 19:50:32.163,0.13463950157165527,39843,71703475,11455,-0.13597634434700012,0.6940900087356567,-0.693989634513855,71703490
03-May-2020 19:50:33.163,0.13466429710388184,39843,71703475,11455,-0.13599887490272522,0.6940807104110718,-0.6939898729324341,71703491
03-May-2020 19:50:34.163,0.13468945026397705,39843,71703475,11455,-0.13602226972579956,0.6940827369689941,-0.6939785480499268,71703492
03-May-2020 19:50:35.163,0.13471180200576782,39843,71703475,11455,-0.13605201244354248,0.69408118724823,-0.6939697265625,71703493
03-May-2020 19:50:36.163,0.1347348988056183,39843,71703475,11455,-0.1360768973827362,0.6940686702728271,-0.6939730644226074,71703494
03-May-2020 19:50:37.163,0.13476473093032837,39843,71703475,11455,-0.13609912991523743,0.6940604448318481,-0.6939709186553955,71703495
03-May-2020 19:50:38.163,0.13478896021842957,39843,71703475,11455,-0.1361236572265625,0.694063663482666,-0.6939582824707031,71703496
03-May-2020 19:50:39.163,0.1348123550415039,39843,71703475,11455,-0.13614708185195923,0.6940624713897705,-0.6939504146575928,71703497
03-May-2020 19:50:40.163,0.13484159111976624,39843,71703475,11455,-0.13617661595344543,0.6940474510192871,-0.6939538717269897,71703498
03-May-2020 19:50:41.163,0.13486844301223755,39843,71703475,11455,-0.13619685173034668,0.6940442323684692,-0.6939477920532227,71703499
03-May-2020 19:50:42.163,0.13489052653312683,39843,71703475,11455,-0.1362248659133911,0.6940462589263916,-0.6939362287521362,71703500
03-May-2020 19:50:43.163,0.13491290807724,39843,71703475,11455,-0.13625353574752808,0.6940399408340454,-0.6939324140548706,71703501
03-May-2020 19:50:44.163,0.13494467735290527,39843,71703475,11455,-0.1362820565700531,0.6940239667892456,-0.693936824798584,71703502
03-May-2020 19:50:45.163,0.13496825098991394,39843,71703475,11455,-0.1363055408000946,0.6940213441848755,-0.6939301490783691,71703503
03-May-2020 19:50:46.163,0.13499051332473755,39843,71703475,11455,-0.13633203506469727,0.6940255165100098,-0.6939164400100708,71703504
03-May-2020 19:50:47.163,0.13501271605491638,39843,71703475,11455,-0.1363508105278015,0.6940191984176636,-0.6939147710800171,71703505
03-May-2020 19:50:48.163,0.13504278659820557,39843,71703507,11449,-0.13637301325798035,0.6940078735351562,-0.6939159631729126,71703506
03-May-2020 19:50:49.163,0.13506820797920227,39843,71703507,11449,-0.13639545440673828,0.6940078735351562,-0.6939066648483276,71703507
03-May-2020 19:50:50.163,0.13508981466293335,39843,71703507,11449,-0.13642051815986633,0.6940107345581055,-0.6938947439193726,71703508
03-May-2020 19:50:51.163,0.13511615991592407,39843,71703507,11449,-0.13644763827323914,0.6939992904663086,-0.6938953399658203,71703509
03-May-2020 19:50:52.163,0.13514509797096252,39843,71703507,11449,-0.13647380471229553,0.6939841508865356,-0.6938998699188232,71703510
03-May-2020 19:50:53.163,0.13516879081726074,39843,71703507,11449,-0.1365019679069519,0.693984866142273,-0.6938889026641846,71703511
03-May-2020 19:50:54.163,0.13519150018692017,39875,71703507,11449,-0.13653084635734558,0.6939855813980103,-0.693878173828125,71703512
03-May-2020 19:50:55.163,0.13521966338157654,39875,71703507,11449,-0.13655242323875427,0.6939749717712402,-0.6938790082931519,71703513
03-May-2020 19:50:56.163,0.13524389266967773,39875,71703507,11449,-0.1365717649459839,0.6939671039581299,-0.6938782930374146,71703514
03-May-2020 19:50:57.163,0.1352696418762207,39875,71703507,11449,-0.13659965991973877,0.6939680576324463,-0.6938669681549072,71703515
03-May-2020 19:50:58.163,0.13529187440872192,39875,71703507,11449,-0.13662493228912354,0.6939679384231567,-0.6938576698303223,71703516
03-May-2020 19:50:59.163,0.13531973958015442,39875,71703507,11449,-0.13665032386779785,0.6939547061920166,-0.693860650062561,71703517
03-May-2020 19:51:00.163,0.13534614443778992,39875,71703507,11449,-0.1366761028766632,0.6939456462860107,-0.693859338760376,71703518
03-May-2020 19:51:01.163,0.13537007570266724,39875,71703507,11449,-0.1367051899433136,0.6939493417739868,-0.6938453912734985,71703519
03-May-2020 19:51:02.163,0.13539287447929382,39875,71703507,11449,-0.13672932982444763,0.6939456462860107,-0.6938399076461792,71703520
03-May-2020 19:51:03.163,0.13542118668556213,39875,71703507,11449,-0.13675060868263245,0.6939339637756348,-0.693841814994812,71703521
03-May-2020 19:51:04.163,0.13544577360153198,39875,71703507,11449,-0.13677147030830383,0.693928599357605,-0.693838357925415,71703522
03-May-2020 19:51:05.163,0.13546940684318542,39875,71703507,11449,-0.13680100440979004,0.6939313411712646,-0.6938250064849854,71703523
03-May-2020 19:51:06.163,0.1354951560497284,39875,71703507,11449,-0.13682445883750916,0.6939256191253662,-0.6938209533691406,71703524
03-May-2020 19:51:07.163,0.13552117347717285,39875,71703507,11449,-0.13684996962547302,0.6939140558242798,-0.6938226222991943,71703525
03-May-2020 19:51:08.163,0.13554784655570984,39875,71703507,11449,-0.13687798380851746,0.6939089298248291,-0.6938170194625854,71703526
03-May-2020 19:51:09.163,0.13557347655296326,39875,71703507,11449,-0.13690903782844543,0.6939089298248291,-0.6938059329986572,71703527
03-May-2020 19:51:10.163,0.1356009542942047,39875,71703507,11449,-0.1369324028491974,0.6939026117324829,-0.6938021183013916,71703528
03-May-2020 19:51:11.163,0.1356254518032074,39875,71703507,11449,-0.1369532346725464,0.6938931941986084,-0.6938025951385498,71703529
03-May-2020 19:51:12.163,0.1356489658355713,39875,71703507,11449,-0.1369798183441162,0.6938899755477905,-0.6937962770462036,71703530
03-May-2020 19:51:13.163,0.1356734335422516,39875,71703507,11449,-0.13700249791145325,0.6938909292221069,-0.6937860250473022,71703531
03-May-2020 19:51:14.163,0.13569942116737366,39875,71703507,11449,-0.137027770280838,0.6938832998275757,-0.693783164024353,71703532
03-May-2020 19:51:15.163,0.13572323322296143,39875,71703507,11449,-0.13705164194107056,0.6938720941543579,-0.6937849521636963,71703533
03-May-2020 19:51:16.163,0.1357494294643402,39875,71703507,11449,-0.137082040309906,0.6938695907592773,-0.6937763690948486,71703534
03-May-2020 19:51:17.163,0.13577339053153992,39875,71703507,11449,-0.13710790872573853,0.693869948387146,-0.6937663555145264,71703535
03-May-2020 19:51:18.163,0.1357995867729187,39875,71703507,11449,-0.1371329128742218,0.6938612461090088,-0.6937651634216309,71703536
03-May-2020 19:51:19.163,0.1358298659324646,39875,71703507,11449,-0.13716062903404236,0.6938515901565552,-0.693763256072998,71703537
03-May-2020 19:51:20.163,0.1358562409877777,39875,71703539,11449,-0.13718414306640625,0.6938507556915283,-0.6937544345855713,71703538
03-May-2020 19:51:21.163,0.13587850332260132,39875,71703539,11449,-0.13720738887786865,0.6938506364822388,-0.6937456130981445,71703539
03-May-2020 19:51:22.163,0.13590267300605774,39875,71703539,11449,-0.13723576068878174,0.6938420534133911,-0.6937434673309326,71703540
03-May-2020 19:51:23.163,0.13592684268951416,39875,71703539,11449,-0.13726118206977844,0.6938331127166748,-0.6937427520751953,71703541
03-May-2020 19:51:24.163,0.13595423102378845,39875,71703539,11449,-0.1372877061367035,0.6938291788101196,-0.6937360763549805,71703542
03-May-2020 19:51:25.163,0.13597482442855835,39875,71703539,11449,-0.13730859756469727,0.6938291788101196,-0.693727970123291,71703543
03-May-2020 19:51:26.163,0.13600009679794312,39907,71703539,11449,-0.13733398914337158,0.6938198804855347,-0.6937270164489746,71703544
03-May-2020 19:51:27.163,0.13603061437606812,39907,71703539,11449,-0.13736021518707275,0.6938111782073975,-0.693724513053894,71703545
03-May-2020 19:51:28.163,0.13605692982673645,39907,71703539,11449,-0.13738706707954407,0.6938127279281616,-0.6937127113342285,71703546
03-May-2020 19:51:29.163,0.1360783576965332,39907,71703539,11449,-0.13740801811218262,0.6938103437423706,-0.6937068700790405,71703547
03-May-2020 19:51:30.163,0.13610592484474182,39907,71703539,11449,-0.13743707537651062,0.6937993764877319,-0.693706750869751,71703548
03-May-2020 19:51:31.163,0.136133074760437,39907,71703539,11449,-0.1374611258506775,0.6937919855117798,-0.6937040090560913,71703549
03-May-2020 19:51:32.163,0.13615795969963074,39907,71703539,11449,-0.13748648762702942,0.6937921047210693,-0.6936937570571899,71703550
03-May-2020 19:51:33.163,0.13618353009223938,39907,71703539,11449,-0.13751623034477234,0.6937885284423828,-0.6936866044998169,71703551
03-May-2020 19:51:34.163,0.1362074613571167,39907,71703539,11449,-0.13753777742385864,0.6937791109085083,-0.6936867237091064,71703552
03-May-2020 19:51:35.163,0.13623464107513428,39907,71703539,11449,-0.13756397366523743,0.6937730312347412,-0.6936826705932617,71703553
03-May-2020 19:51:36.163,0.13625895977020264,39907,71703539,11449,-0.137588769197464,0.6937731504440308,-0.6936726570129395,71703554
03-May-2020 19:51:37.163,0.1362817883491516,39907,71703539,11449,-0.13761687278747559,0.6937683820724487,-0.6936674118041992,71703555
03-May-2020 19:51:38.163,0.1363103985786438,39907,71703539,11449,-0.13764017820358276,0.6937570571899414,-0.6936684846878052,71703556
03-May-2020 19:51:39.163,0.1363351047039032,39907,71703539,11449,-0.13766291737556458,0.6937543153762817,-0.6936618089675903,71703557
03-May-2020 19:51:40.163,0.13635632395744324,39907,71703539,11449,-0.137685626745224,0.6937552690505981,-0.6936523914337158,71703558
03-May-2020 19:51:41.163,0.13637959957122803,39907,71703539,11449,-0.13771474361419678,0.6937479972839355,-0.693649172782898,71703559
03-May-2020 19:51:42.163,0.1364079713821411,39907,71703539,11449,-0.13773563504219055,0.693737268447876,-0.6936502456665039,71703560
03-May-2020 19:51:43.163,0.1364361047744751,39907,71703539,11449,-0.13776344060897827,0.6937340497970581,-0.6936423778533936,71703561
03-May-2020 19:51:44.163,0.13645723462104797,39907,71703539,11449,-0.137789785861969,0.6937353610992432,-0.6936317682266235,71703562
03-May-2020 19:51:45.163,0.13648322224617004,39907,71703539,11449,-0.1378154158592224,0.6937273740768433,-0.6936296224594116,71703563
03-May-2020 19:51:46.163,0.13651323318481445,39907,71703539,11449,-0.13784635066986084,0.6937154531478882,-0.6936293840408325,71703564
03-May-2020 19:51:47.163,0.1365382969379425,39907,71703539,11449,-0.1378745436668396,0.6937129497528076,-0.6936213970184326,71703565
03-May-2020 19:51:48.163,0.13656103610992432,39907,71703539,11449,-0.1379019320011139,0.6937123537063599,-0.6936119794845581,71703566
03-May-2020 19:51:49.163,0.1365872621536255,39907,71703539,11449,-0.1379222869873047,0.6937048435211182,-0.693610429763794,71703567
03-May-2020 19:51:50.163,0.1366124153137207,39907,71703539,11449,-0.137943834066391,0.6936970949172974,-0.6936088800430298,71703568
03-May-2020 19:51:51.163,0.13663610816001892,39907,71703539,11449,-0.13796567916870117,0.6936957836151123,-0.6936012506484985,71703569
03-May-2020 19:51:52.163,0.13666054606437683,39907,71703571,11455,-0.13799253106117249,0.6936951875686646,-0.6935917139053345,71703570
03-May-2020 19:51:53.163,0.13668566942214966,39907,71703571,11455,-0.13801619410514832,0.6936848163604736,-0.6935920715332031,71703571
03-May-2020 19:51:54.163,0.1367124319076538,39907,71703571,11455,-0.1380404829978943,0.6936767101287842,-0.6935901641845703,71703572
03-May-2020 19:51:55.163,0.13673442602157593,39907,71703571,11455,-0.13806873559951782,0.6936764717102051,-0.6935803890228271,71703573
03-May-2020 19:51:56.163,0.13676181435585022,39907,71703571,11455,-0.1381009817123413,0.6936726570129395,-0.6935725212097168,71703574
03-May-2020 19:51:57.163,0.1367904543876648,39907,71703571,11455,-0.13812336325645447,0.6936639547348022,-0.6935713291168213,71703575
03-May-2020 19:51:58.163,0.1368168592453003,39939,71703571,11455,-0.13815003633499146,0.693658709526062,-0.693565845489502,71703576
03-May-2020 19:51:59.163,0.1368427574634552,39939,71703571,11455,-0.13817888498306274,0.6936579942703247,-0.6935555934906006,71703577
03-May-2020 19:52:00.163,0.13686510920524597,39939,71703571,11455,-0.13819700479507446,0.6936546564102173,-0.6935510635375977,71703578
03-May-2020 19:52:01.163,0.13689395785331726,39939,71703571,11455,-0.13822227716445923,0.6936453580856323,-0.6935497522354126,71703579
03-May-2020 19:52:02.163,0.1369161307811737,39939,71703571,11455,-0.1382468342781067,0.6936390399932861,-0.6935467720031738,71703580
03-May-2020 19:52:03.163,0.13693955540657043,39939,71703571,11455,-0.13827276229858398,0.6936368942260742,-0.693539023399353,71703581
03-May-2020 19:52:04.163,0.13696444034576416,39939,71703571,11455,-0.13829723000526428,0.6936312913894653,-0.6935348510742188,71703582
03-May-2020 19:52:05.163,0.13699114322662354,39939,71703571,11455,-0.13832437992095947,0.6936209201812744,-0.6935346126556396,71703583
03-May-2020 19:52:06.163,0.13701462745666504,39939,71703571,11455,-0.1383487582206726,0.6936166286468506,-0.6935293674468994,71703584
03-May-2020 19:52:07.163,0.13703981041908264,39939,71703571,11455,-0.13837730884552002,0.6936162710189819,-0.6935187578201294,71703585
03-May-2020 19:52:08.163,0.13706400990486145,39939,71703571,11455,-0.13840219378471375,0.6936119794845581,-0.6935135126113892,71703586
03-May-2020 19:52:09.163,0.13708969950675964,39939,71703571,11455,-0.13842880725860596,0.6936030387878418,-0.6935122013092041,71703587
03-May-2020 19:52:10.163,0.1371157467365265,39939,71703571,11455,-0.13845553994178772,0.6935986280441284,-0.6935058832168579,71703588
03-May-2020 19:52:11.163,0.13714364171028137,39939,71703571,11455,-0.13848397135734558,0.6935975551605225,-0.6934957504272461,71703589
03-May-2020 19:52:12.163,0.13716772198677063,39939,71703571,11455,-0.13850858807563782,0.6935927867889404,-0.6934909820556641,71703590
03-May-2020 19:52:13.163,0.13719087839126587,39939,71703571,11455,-0.1385297179222107,0.6935842037200928,-0.6934906244277954,71703591
03-May-2020 19:52:14.163,0.1372147798538208,39939,71703571,11455,-0.13855314254760742,0.693581223487854,-0.6934840679168701,71703592
03-May-2020 19:52:15.163,0.13724106550216675,39939,71703571,11455,-0.13857817649841309,0.6935769319534302,-0.6934782266616821,71703593
03-May-2020 19:52:16.163,0.13726285099983215,39939,71703571,11455,-0.13860085606575012,0.6935715675354004,-0.6934750080108643,71703594
03-May-2020 19:52:17.163,0.13729017972946167,39939,71703571,11455,-0.13862794637680054,0.6935622692108154,-0.6934734582901001,71703595
03-May-2020 19:52:18.164,0.13731727004051208,39939,71703571,11455,-0.13865527510643005,0.6935569047927856,-0.6934679746627808,71703596
03-May-2020 19:52:19.164,0.13734272122383118,39939,71703571,11455,-0.13867956399917603,0.693555474281311,-0.6934596300125122,71703597
03-May-2020 19:52:20.164,0.13736635446548462,39939,71703571,11455,-0.13870233297348022,0.6935502290725708,-0.6934554576873779,71703598
03-May-2020 19:52:21.164,0.13739347457885742,39939,71703571,11455,-0.13872933387756348,0.6935430765151978,-0.6934517621994019,71703599
03-May-2020 19:52:22.164,0.1374209225177765,39939,71703571,11455,-0.138757586479187,0.6935415267944336,-0.6934423446655273,71703600
03-May-2020 19:52:23.164,0.13744214177131653,39939,71703571,11455,-0.13877862691879272,0.6935380697250366,-0.6934370994567871,71703601
03-May-2020 19:52:24.164,0.1374695599079132,39939,71703603,11449,-0.1388067603111267,0.6935311555862427,-0.6934332847595215,71703602
03-May-2020 19:52:25.164,0.13749486207962036,39939,71703603,11449,-0.13883507251739502,0.6935223340988159,-0.6934316158294678,71703603
03-May-2020 19:52:26.164,0.13751891255378723,39939,71703603,11449,-0.13886147737503052,0.6935198307037354,-0.693423867225647,71703604
03-May-2020 19:52:27.164,0.1375444233417511,39939,71703603,11449,-0.13888618350028992,0.6935138702392578,-0.6934198141098022,71703605
03-May-2020 19:52:28.164,0.13756901025772095,39939,71703603,11449,-0.13891062140464783,0.6935093402862549,-0.6934146881103516,71703606
03-May-2020 19:52:29.164,0.13759270310401917,39939,71703603,11449,-0.13893315196037292,0.6935038566589355,-0.6934108734130859,71703607
03-May-2020 19:52:30.164,0.13761714100837708,39971,71703603,11449,-0.13895365595817566,0.6935003995895386,-0.6934053897857666,71703608
03-May-2020 19:52:31.164,0.13764482736587524,39971,71703603,11449,-0.13898015022277832,0.6934952735900879,-0.6933996677398682,71703609
03-May-2020 19:52:32.164,0.1376686990261078,39971,71703603,11449,-0.13900470733642578,0.6934887170791626,-0.6933963298797607,71703610
03-May-2020 19:52:33.164,0.13769257068634033,39971,71703603,11449,-0.13903102278709412,0.6934828758239746,-0.6933921575546265,71703611
03-May-2020 19:52:34.164,0.13772189617156982,39971,71703603,11449,-0.13905870914459229,0.6934788227081299,-0.693385124206543,71703612
03-May-2020 19:52:35.164,0.13774588704109192,39971,71703603,11449,-0.1390867829322815,0.6934736967086792,-0.6933798789978027,71703613
03-May-2020 19:52:36.164,0.1377706527709961,39971,71703603,11449,-0.13911324739456177,0.6934682130813599,-0.6933751106262207,71703614
03-May-2020 19:52:37.164,0.13779547810554504,39971,71703603,11449,-0.13913586735725403,0.6934607028961182,-0.6933727264404297,71703615
03-May-2020 19:52:38.164,0.1378202736377716,39971,71703603,11449,-0.13915985822677612,0.6934585571289062,-0.6933653354644775,71703616
03-May-2020 19:52:39.164,0.1378450095653534,39971,71703603,11449,-0.1391880214214325,0.6934560537338257,-0.6933573484420776,71703617
03-May-2020 19:52:40.164,0.13787060976028442,39971,71703603,11449,-0.13920947909355164,0.6934481859207153,-0.693355917930603,71703618
03-May-2020 19:52:41.164,0.1378987431526184,39971,71703603,11449,-0.13923102617263794,0.6934413909912109,-0.6933526992797852,71703619
03-May-2020 19:52:42.164,0.13792166113853455,39971,71703603,11449,-0.1392591893672943,0.6934387683868408,-0.6933450698852539,71703620
03-May-2020 19:52:43.164,0.13794320821762085,39971,71703603,11449,-0.13928276300430298,0.6934361457824707,-0.6933387517929077,71703621
03-May-2020 19:52:44.164,0.13797250390052795,39971,71703603,11449,-0.13931193947792053,0.6934274435043335,-0.693335771560669,71703622
03-May-2020 19:52:45.164,0.137999027967453,39971,71703603,11449,-0.13933679461479187,0.6934206485748291,-0.6933321952819824,71703623
03-May-2020 19:52:46.164,0.13802486658096313,39971,71703603,11449,-0.13936582207679749,0.6934168338775635,-0.6933252811431885,71703624
03-May-2020 19:52:47.164,0.13804703950881958,39971,71703603,11449,-0.13939014077186584,0.6934136152267456,-0.6933192014694214,71703625
03-May-2020 19:52:48.164,0.1380745768547058,39971,71703603,11449,-0.1394154131412506,0.693406343460083,-0.6933157444000244,71703626
03-May-2020 19:52:49.164,0.13809850811958313,39971,71703603,11449,-0.13943946361541748,0.6934019327163696,-0.6933106184005737,71703627
03-May-2020 19:52:50.164,0.13812220096588135,39971,71703603,11449,-0.13945931196212769,0.6933990716934204,-0.6933048963546753,71703628
03-May-2020 19:52:51.164,0.13814780116081238,39971,71703603,11449,-0.13948845863342285,0.693395733833313,-0.693297266960144,71703629
03-May-2020 19:52:52.164,0.13817712664604187,39971,71703603,11449,-0.139511376619339,0.6933892965316772,-0.6932928562164307,71703630
03-May-2020 19:52:53.164,0.1382032334804535,39971,71703603,11449,-0.13953837752342224,0.6933821439743042,-0.6932895183563232,71703631
03-May-2020 19:52:54.164,0.13822540640830994,39971,71703603,11449,-0.13956096768379211,0.6933784484863281,-0.6932841539382935,71703632
03-May-2020 19:52:55.164,0.13825035095214844,39971,71703603,11449,-0.13958662748336792,0.6933728456497192,-0.6932796239852905,71703633
03-May-2020 19:52:56.164,0.13827583193778992,39971,71703635,11455,-0.13961541652679443,0.6933648586273193,-0.6932768821716309,71703634
03-May-2020 19:52:57.164,0.13830062747001648,39971,71703635,11455,-0.13963887095451355,0.6933598518371582,-0.6932719945907593,71703635
03-May-2020 19:52:58.164,0.13832509517669678,39971,71703635,11455,-0.13966616988182068,0.6933581829071045,-0.6932634115219116,71703636
03-May-2020 19:52:59.164,0.13835373520851135,39971,71703635,11455,-0.1396951973438263,0.6933498382568359,-0.6932604312896729,71703637
03-May-2020 19:53:00.164,0.13838070631027222,39971,71703635,11455,-0.13971832394599915,0.6933459043502808,-0.6932542324066162,71703638
03-May-2020 19:53:01.164,0.1384013593196869,39971,71703635,11455,-0.13973692059516907,0.6933422088623047,-0.6932501792907715,71703639
03-May-2020 19:53:02.164,0.13842785358428955,40003,71703635,11455,-0.13976630568504333,0.6933388710021973,-0.693242073059082,71703640
03-May-2020 19:53:03.164,0.1384558379650116,40003,71703635,11455,-0.1397949457168579,0.6933320760726929,-0.6932376623153687,71703641
03-May-2020 19:53:04.164,0.13847914338111877,40003,71703635,11455,-0.13981765508651733,0.6933249235153198,-0.6932355165481567,71703642
03-May-2020 19:53:05.164,0.13850393891334534,40003,71703635,11455,-0.1398451328277588,0.6933207511901855,-0.6932293176651001,71703643
03-May-2020 19:53:06.164,0.13852816820144653,40003,71703635,11455,-0.13986864686012268,0.6933161020278931,-0.6932239532470703,71703644
03-May-2020 19:53:07.164,0.13855591416358948,40003,71703635,11455,-0.13989382982254028,0.6933119297027588,-0.6932176351547241,71703645
03-May-2020 19:53:08.164,0.13858047127723694,40003,71703635,11455,-0.13991692662239075,0.6933051347732544,-0.6932148933410645,71703646
03-May-2020 19:53:09.164,0.1386045515537262,40003,71703635,11455,-0.13994479179382324,0.6933006048202515,-0.693209171295166,71703647
03-May-2020 19:53:10.164,0.13863107562065125,40003,71703635,11455,-0.13996830582618713,0.6932976245880127,-0.693202018737793,71703648
03-May-2020 19:53:11.164,0.1386571228504181,40003,71703635,11455,-0.13999369740486145,0.6932898759841919,-0.6931993961334229,71703649
03-May-2020 19:53:12.164,0.13868266344070435,40003,71703635,11455,-0.14002209901809692,0.6932823657989502,-0.693196177482605,71703650
03-May-2020 19:53:13.164,0.13870862126350403,40003,71703635,11455,-0.14004552364349365,0.6932779550552368,-0.6931906938552856,71703651
03-May-2020 19:53:14.164,0.1387338638305664,40003,71703635,11455,-0.1400732398033142,0.6932748556137085,-0.6931829452514648,71703652
03-May-2020 19:53:15.164,0.13875794410705566,40003,71703635,11455,-0.14009913802146912,0.6932692527770996,-0.6931784152984619,71703653
03-May-2020 19:53:16.164,0.13878196477890015,40003,71703635,11455,-0.14011922478675842,0.6932632923126221,-0.6931757926940918,71703654
03-May-2020 19:53:17.164,0.1388062834739685,40003,71703635,11455,-0.14014405012130737,0.6932615041732788,-0.6931675672531128,71703655
03-May-2020 19:53:18.164,0.13883104920387268,40003,71703635,11455,-0.1401709020137787,0.6932575702667236,-0.693161129951477,71703656
03-May-2020 19:53:19.164,0.13885879516601562,40003,71703635,11455,-0.14019769430160522,0.6932514905929565,-0.6931562423706055,71703657
03-May-2020 19:53:20.164,0.13888224959373474,40003,71703635,11455,-0.14021992683410645,0.6932430267333984,-0.6931555271148682,71703658
03-May-2020 19:53:21.164,0.13891008496284485,40003,71703635,11455,-0.14024627208709717,0.6932399272918701,-0.6931477785110474,71703659
03-May-2020 19:53:22.164,0.13893544673919678,40003,71703635,11455,-0.14027249813079834,0.6932357549667358,-0.6931414604187012,71703660
03-May-2020 19:53:23.164,0.1389649510383606,40003,71703635,11455,-0.1403026580810547,0.6932284832000732,-0.6931368112564087,71703661
03-May-2020 19:53:24.164,0.13898947834968567,40003,71703635,11455,-0.14032387733459473,0.6932212114334106,-0.6931347846984863,71703662
03-May-2020 19:53:25.164,0.139010488986969,40003,71703635,11455,-0.14034625887870789,0.6932182312011719,-0.6931290626525879,71703663
03-May-2020 19:53:26.164,0.13903573155403137,40003,71703635,11455,-0.14037421345710754,0.6932146549224854,-0.6931217908859253,71703664
03-May-2020 19:53:27.164,0.13906073570251465,40003,71703635,11455,-0.14040079712867737,0.6932073831558228,-0.6931188106536865,71703665
03-May-2020 19:53:28.164,0.13908478617668152,40003,71703667,11455,-0.1404215693473816,0.6932013034820557,-0.6931157112121582,71703666
03-May-2020 19:53:29.164,0.13910913467407227,40003,71703667,11455,-0.14044854044914246,0.6931995153427124,-0.6931073665618896,71703667
03-May-2020 19:53:30.164,0.13913634419441223,40003,71703667,11455,-0.14047640562057495,0.6931978464126587,-0.6930978298187256,71703668
03-May-2020 19:53:31.164,0.1391620934009552,40003,71703667,11455,-0.14050063490867615,0.6931890249252319,-0.6930961608886719,71703669
03-May-2020 19:53:32.164,0.13918861746788025,40003,71703667,11455,-0.14052492380142212,0.6931827068328857,-0.6930925846099854,71703670
03-May-2020 19:53:33.164,0.13921350240707397,40003,71703667,11455,-0.1405511498451233,0.6931823492050171,-0.6930826902389526,71703671
03-May-2020 19:53:34.164,0.13923859596252441,40035,71703667,11455,-0.14057490229606628,0.6931756734848022,-0.6930793523788452,71703672
03-May-2020 19:53:35.164,0.13926640152931213,40035,71703667,11455,-0.14060437679290771,0.69316565990448,-0.693077802658081,71703673
03-May-2020 19:53:36.164,0.13928937911987305,40035,71703667,11455,-0.14062336087226868,0.6931589841842651,-0.6930758953094482,71703674
03-May-2020 19:53:37.164,0.13931366801261902,40035,71703667,11455,-0.14065033197402954,0.693158745765686,-0.6930657625198364,71703675
03-May-2020 19:53:38.164,0.1393396258354187,40035,71703667,11455,-0.14067625999450684,0.6931549310684204,-0.6930593252182007,71703676
03-May-2020 19:53:39.164,0.13936647772789001,40035,71703667,11455,-0.14069944620132446,0.6931444406509399,-0.6930595636367798,71703677
03-May-2020 19:53:40.164,0.13939183950424194,40035,71703667,11455,-0.1407248079776764,0.6931391954421997,-0.6930547952651978,71703678
03-May-2020 19:53:41.164,0.13941678404808044,40035,71703667,11455,-0.1407540738582611,0.6931391954421997,-0.6930437088012695,71703679
03-May-2020 19:53:42.164,0.1394423246383667,40035,71703667,11455,-0.14078104496002197,0.6931334733963013,-0.693038821220398,71703680
03-May-2020 19:53:43.164,0.1394675374031067,40035,71703667,11455,-0.14080345630645752,0.6931236982345581,-0.693038821220398,71703681
03-May-2020 19:53:44.164,0.1394909918308258,40035,71703667,11455,-0.14082950353622437,0.6931205987930298,-0.6930322647094727,71703682
03-May-2020 19:53:45.164,0.13951608538627625,40035,71703667,11455,-0.14085370302200317,0.6931195259094238,-0.6930230855941772,71703683
03-May-2020 19:53:46.164,0.13954389095306396,40035,71703667,11455,-0.140880286693573,0.6931105852127075,-0.6930209398269653,71703684
03-May-2020 19:53:47.164,0.1395704746246338,40035,71703667,11455,-0.14090493321418762,0.6931028366088867,-0.6930186748504639,71703685
03-May-2020 19:53:48.164,0.1395941972732544,40035,71703667,11455,-0.14092853665351868,0.6930997371673584,-0.6930121183395386,71703686
03-May-2020 19:53:49.164,0.1396198868751526,40035,71703667,11455,-0.1409565806388855,0.6930971145629883,-0.6930038928985596,71703687
03-May-2020 19:53:50.164,0.1396484076976776,40035,71703667,11455,-0.14098593592643738,0.6930887699127197,-0.6930006742477417,71703688
03-May-2020 19:53:51.164,0.13967350125312805,40035,71703667,11455,-0.14100870490074158,0.6930805444717407,-0.6929987668991089,71703689
03-May-2020 19:53:52.164,0.13969799876213074,40035,71703667,11455,-0.1410328447818756,0.6930794715881348,-0.6929900646209717,71703690
03-May-2020 19:53:53.164,0.1397208571434021,40035,71703667,11455,-0.14105787873268127,0.6930774450302124,-0.6929823160171509,71703691
03-May-2020 19:53:54.164,0.13974663615226746,40035,71703667,11455,-0.14108210802078247,0.693069338798523,-0.6929805278778076,71703692
03-May-2020 19:53:55.164,0.13977211713790894,40035,71703667,11455,-0.14111027121543884,0.6930621862411499,-0.692976713180542,71703693
03-May-2020 19:53:56.164,0.13979515433311462,40035,71703667,11455,-0.14113253355026245,0.6930602788925171,-0.6929693222045898,71703694
03-May-2020 19:53:57.164,0.13981720805168152,40035,71703667,11455,-0.1411563754081726,0.6930580139160156,-0.6929624080657959,71703695
03-May-2020 19:53:58.164,0.13984641432762146,40035,71703667,11455,-0.1411849856376648,0.6930474042892456,-0.6929613351821899,71703696
03-May-2020 19:53:59.164,0.13987213373184204,40035,71703667,11455,-0.14121055603027344,0.6930413246154785,-0.6929569244384766,71703697
03-May-2020 19:54:00.164,0.13989651203155518,40035,71703699,11449,-0.14123457670211792,0.6930408477783203,-0.6929478645324707,71703698
03-May-2020 19:54:01.164,0.13992178440093994,40035,71703699,11449,-0.14126014709472656,0.6930367946624756,-0.692941427230835,71703699
03-May-2020 19:54:02.164,0.13994985818862915,40035,71703699,11449,-0.1412838101387024,0.6930259466171265,-0.6929416656494141,71703700
03-May-2020 19:54:03.164,0.13997244834899902,40035,71703699,11449,-0.14130812883377075,0.693021297454834,-0.6929370164871216,71703701
03-May-2020 19:54:04.164,0.1399984359741211,40035,71703699,11449,-0.14133495092391968,0.6930217742919922,-0.6929258108139038,71703702
03-May-2020 19:54:05.164,0.14002418518066406,40035,71703699,11449,-0.14136308431625366,0.6930146217346191,-0.6929217576980591,71703703
03-May-2020 19:54:06.164,0.14004912972450256,40067,71703699,11449,-0.14138799905776978,0.6930036544799805,-0.6929227113723755,71703704
03-May-2020 19:54:07.164,0.14006981253623962,40067,71703699,11449,-0.14140906929969788,0.6929997205734253,-0.6929181814193726,71703705
03-May-2020 19:54:08.164,0.1400972604751587,40067,71703699,11449,-0.14143645763397217,0.6929999589920044,-0.6929067373275757,71703706
03-May-2020 19:54:09.164,0.14012360572814941,40067,71703699,11449,-0.14146271347999573,0.6929929256439209,-0.6929031610488892,71703707
03-May-2020 19:54:10.164,0.14015069603919983,40067,71703699,11449,-0.14148643612861633,0.692984938621521,-0.6929007768630981,71703708
03-May-2020 19:54:11.164,0.14017528295516968,40067,71703699,11449,-0.14151012897491455,0.6929819583892822,-0.6928941011428833,71703709
03-May-2020 19:54:12.164,0.1402004361152649,40067,71703699,11449,-0.141533762216568,0.69298255443573,-0.6928836107254028,71703710
03-May-2020 19:54:13.164,0.14022418856620789,40067,71703699,11449,-0.1415594518184662,0.692974328994751,-0.6928818225860596,71703711
03-May-2020 19:54:14.164,0.14025014638900757,40067,71703699,11449,-0.1415880024433136,0.6929630041122437,-0.69288170337677,71703712
03-May-2020 19:54:15.164,0.14027297496795654,40067,71703699,11449,-0.1416100263595581,0.6929608583450317,-0.6928749084472656,71703713
03-May-2020 19:54:16.164,0.14029836654663086,40067,71703699,11449,-0.1416347622871399,0.6929605007171631,-0.6928650140762329,71703714
03-May-2020 19:54:17.164,0.14032387733459473,40067,71703699,11449,-0.14166080951690674,0.6929515600204468,-0.6928634643554688,71703715
03-May-2020 19:54:18.164,0.14034992456436157,40067,71703699,11449,-0.14168760180473328,0.6929430961608887,-0.6928613185882568,71703716
03-May-2020 19:54:19.164,0.14037376642227173,40067,71703699,11449,-0.14171135425567627,0.6929415464401245,-0.6928530931472778,71703717
03-May-2020 19:54:20.164,0.14039748907089233,40067,71703699,11449,-0.1417364776134491,0.6929394006729126,-0.692845344543457,71703718
03-May-2020 19:54:21.164,0.1404210925102234,40067,71703699,11449,-0.14176076650619507,0.6929315328598022,-0.6928436756134033,71703719
03-May-2020 19:54:22.164,0.14044809341430664,40067,71703699,11449,-0.1417863965034485,0.6929234266281128,-0.6928406953811646,71703720
03-May-2020 19:54:23.164,0.14047369360923767,40067,71703699,11449,-0.14180949330329895,0.6929223537445068,-0.6928318738937378,71703721
03-May-2020 19:54:24.164,0.14050257205963135,40067,71703699,11449,-0.14183670282363892,0.6929205656051636,-0.6928222179412842,71703722
03-May-2020 19:54:25.164,0.14052820205688477,40067,71703699,11449,-0.14186325669288635,0.6929111480712891,-0.6928210258483887,71703723
03-May-2020 19:54:26.164,0.14055344462394714,40067,71703699,11449,-0.14188849925994873,0.6929041147232056,-0.6928174495697021,71703724
03-May-2020 19:54:27.164,0.14057937264442444,40067,71703699,11449,-0.14191550016403198,0.6929024457931519,-0.6928086280822754,71703725
03-May-2020 19:54:28.164,0.1406022608280182,40067,71703699,11449,-0.1419399380683899,0.6928995847702026,-0.6928019523620605,71703726
03-May-2020 19:54:29.164,0.14062649011611938,40067,71703699,11449,-0.14196324348449707,0.6928883790969849,-0.6928033828735352,71703727
03-May-2020 19:54:30.164,0.14065173268318176,40067,71703699,11449,-0.1419874131679535,0.6928838491439819,-0.6927977800369263,71703728
03-May-2020 19:54:31.164,0.14067524671554565,40067,71703699,11449,-0.14200973510742188,0.6928818225860596,-0.6927906274795532,71703729
03-May-2020 19:54:32.164,0.14070096611976624,40067,71703731,11449,-0.14203497767448425,0.6928786039352417,-0.6927833557128906,71703730
03-May-2020 19:54:33.164,0.1407262086868286,40067,71703731,11449,-0.14205855131149292,0.6928684711456299,-0.6927837133407593,71703731
03-May-2020 19:54:34.164,0.14075127243995667,40067,71703731,11449,-0.14208364486694336,0.6928650140762329,-0.6927770376205444,71703732
03-May-2020 19:54:35.164,0.1407783031463623,40067,71703731,11449,-0.14211133122444153,0.6928640604019165,-0.6927664279937744,71703733
03-May-2020 19:54:36.164,0.1408042013645172,40067,71703731,11449,-0.14213880896568298,0.6928567886352539,-0.692763090133667,71703734
03-May-2020 19:54:37.164,0.14082899689674377,40067,71703731,11449,-0.14216619729995728,0.692847490310669,-0.6927613019943237,71703735
03-May-2020 19:54:38.164,0.14085450768470764,40099,71703731,11449,-0.14219242334365845,0.692844033241272,-0.6927543878555298,71703736
03-May-2020 19:54:39.164,0.14087796211242676,40099,71703731,11449,-0.14221420884132385,0.6928443908691406,-0.6927447319030762,71703737
03-May-2020 19:54:40.164,0.14090651273727417,40099,71703731,11449,-0.14224079251289368,0.6928360462188721,-0.6927417516708374,71703738
03-May-2020 19:54:41.164,0.1409301459789276,40099,71703731,11449,-0.14226672053337097,0.6928271055221558,-0.692740797996521,71703739
03-May-2020 19:54:42.164,0.1409502625465393,40099,71703731,11449,-0.14228397607803345,0.6928256750106812,-0.6927345991134644,71703740
03-May-2020 19:54:43.164,0.14097827672958374,40099,71703731,11449,-0.14231008291244507,0.6928259134292603,-0.692723274230957,71703741
03-May-2020 19:54:44.164,0.14100542664527893,40099,71703731,11449,-0.14233732223510742,0.692815899848938,-0.6927222013473511,71703742
03-May-2020 19:54:45.164,0.14103201031684875,40099,71703731,11449,-0.1423659324645996,0.6928062438964844,-0.6927206516265869,71703743
03-May-2020 19:54:46.164,0.14105474948883057,40099,71703731,11449,-0.14238852262496948,0.6928051710128784,-0.6927123069763184,71703744
03-May-2020 19:54:47.164,0.1410820484161377,40099,71703731,11449,-0.1424141526222229,0.6928027868270874,-0.6927038431167603,71703745
03-May-2020 19:54:48.164,0.14110833406448364,40099,71703731,11449,-0.1424383819103241,0.6927933692932129,-0.6927030086517334,71703746
03-May-2020 19:54:49.164,0.14113494753837585,40099,71703731,11449,-0.14246860146522522,0.6927855014801025,-0.6926993131637573,71703747
03-May-2020 19:54:50.164,0.14115819334983826,40099,71703731,11449,-0.14249390363693237,0.692787766456604,-0.6926870346069336,71703748
03-May-2020 19:54:51.164,0.14118385314941406,40099,71703731,11449,-0.14251938462257385,0.6927831172943115,-0.6926813125610352,71703749
03-May-2020 19:54:52.164,0.14121046662330627,40099,71703731,11449,-0.14254596829414368,0.6927707195281982,-0.6926822662353516,71703750
03-May-2020 19:54:53.164,0.14123433828353882,40099,71703731,11449,-0.14256909489631653,0.6927664279937744,-0.6926771402359009,71703751
03-May-2020 19:54:54.164,0.1412564516067505,40099,71703731,11449,-0.14259031414985657,0.6927677392959595,-0.6926670074462891,71703752
03-May-2020 19:54:55.164,0.14128512144088745,40099,71703731,11449,-0.14261427521705627,0.6927624940872192,-0.6926615238189697,71703753
03-May-2020 19:54:56.164,0.14131158590316772,40099,71703731,11449,-0.1426427662372589,0.6927529573440552,-0.692659854888916,71703754
03-May-2020 19:54:57.164,0.14133575558662415,40099,71703731,11449,-0.142665833234787,0.6927473545074463,-0.6926556825637817,71703755
03-May-2020 19:54:58.164,0.14135995507240295,40099,71703731,11449,-0.1426902711391449,0.6927480697631836,-0.6926450729370117,71703756
03-May-2020 19:54:59.164,0.14138829708099365,40099,71703731,11449,-0.14271864295005798,0.692740797996521,-0.6926406621932983,71703757
03-May-2020 19:55:00.164,0.1414133906364441,40099,71703731,11449,-0.14274248480796814,0.6927294731140137,-0.6926419734954834,71703758
03-May-2020 19:55:01.164,0.14143866300582886,40099,71703731,11449,-0.14277148246765137,0.692725658416748,-0.6926349401473999,71703759
03-May-2020 19:55:02.164,0.1414637267589569,40099,71703731,11449,-0.14279738068580627,0.6927282810211182,-0.6926217079162598,71703760
03-May-2020 19:55:03.164,0.14148876070976257,40099,71703731,11449,-0.14282044768333435,0.6927211284637451,-0.6926192045211792,71703761
03-May-2020 19:55:04.164,0.141515851020813,40099,71703763,11449,-0.14285045862197876,0.6927099227905273,-0.6926184892654419,71703762
03-May-2020 19:55:05.164,0.14154276251792908,40099,71703763,11449,-0.14287692308425903,0.6927062273025513,-0.6926113367080688,71703763
03-May-2020 19:55:06.164,0.14156615734100342,40099,71703763,11449,-0.14289936423301697,0.6927076578140259,-0.6926004886627197,71703764
03-May-2020 19:55:07.164,0.1415906548500061,40099,71703763,11449,-0.1429218053817749,0.69269859790802,-0.6925995349884033,71703765
03-May-2020 19:55:08.164,0.14161357283592224,40099,71703763,11449,-0.14294680953025818,0.6926878690719604,-0.6926006078720093,71703766
03-May-2020 19:55:09.164,0.1416376233100891,40099,71703763,11449,-0.14297005534172058,0.6926878690719604,-0.6925909519195557,71703767
03-May-2020 19:55:10.164,0.14166182279586792,40131,71703763,11449,-0.14299392700195312,0.6926847696304321,-0.6925840377807617,71703768
03-May-2020 19:55:11.164,0.14168775081634521,40131,71703763,11449,-0.14301955699920654,0.6926776170730591,-0.6925806999206543,71703769
03-May-2020 19:55:12.164,0.14171481132507324,40131,71703763,11449,-0.14304476976394653,0.6926683187484741,-0.6925792694091797,71703770
03-May-2020 19:55:13.164,0.14173954725265503,40131,71703763,11449,-0.14307212829589844,0.6926684379577637,-0.6925685405731201,71703771
03-May-2020 19:55:14.164,0.1417650282382965,40131,71703763,11449,-0.1430988311767578,0.6926654577255249,-0.6925604343414307,71703772
03-May-2020 19:55:15.164,0.1417922079563141,40131,71703763,11449,-0.1431286633014679,0.6926554441452026,-0.692558765411377,71703773
03-May-2020 19:55:16.164,0.14181730151176453,40131,71703763,11449,-0.14315679669380188,0.692645788192749,-0.6925575733184814,71703774
03-May-2020 19:55:17.164,0.14184176921844482,40131,71703763,11449,-0.143180251121521,0.6926466226577759,-0.6925469636917114,71703775
03-May-2020 19:55:18.164,0.1418665647506714,40131,71703763,11449,-0.14320117235183716,0.6926443576812744,-0.6925398111343384,71703776
03-May-2020 19:55:19.164,0.1418885588645935,40131,71703763,11449,-0.1432233452796936,0.6926339864730835,-0.6925408840179443,71703777
03-May-2020 19:55:20.164,0.14191490411758423,40131,71703763,11449,-0.1432497203350067,0.6926283836364746,-0.6925358772277832,71703778
03-May-2020 19:55:21.164,0.14193803071975708,40131,71703763,11449,-0.1432727575302124,0.692629337310791,-0.6925255060195923,71703779
03-May-2020 19:55:22.164,0.14196473360061646,40131,71703763,11449,-0.1432969868183136,0.6926231384277344,-0.6925208568572998,71703780
03-May-2020 19:55:23.164,0.1419900357723236,40131,71703763,11449,-0.14332538843154907,0.6926133632659912,-0.6925195455551147,71703781
03-May-2020 19:55:24.164,0.1420196294784546,40131,71703763,11449,-0.14334899187088013,0.6926074028015137,-0.6925146579742432,71703782
03-May-2020 19:55:25.164,0.14204633235931396,40131,71703763,11449,-0.14337900280952454,0.6926071643829346,-0.6925032138824463,71703783
03-May-2020 19:55:26.164,0.14207151532173157,40131,71703763,11449,-0.1434057354927063,0.6926019191741943,-0.6924978494644165,71703784
03-May-2020 19:55:27.164,0.14209529757499695,40131,71703763,11449,-0.14343175292015076,0.6925919055938721,-0.6924974918365479,71703785
03-May-2020 19:55:28.164,0.14212170243263245,40131,71703763,11449,-0.14345362782478333,0.6925890445709229,-0.6924903392791748,71703786
03-May-2020 19:55:29.164,0.1421431601047516,40131,71703763,11449,-0.1434774398803711,0.6925866603851318,-0.69248366355896,71703787
03-May-2020 19:55:30.164,0.14216753840446472,40131,71703763,11449,-0.1435023844242096,0.692581057548523,-0.6924788951873779,71703788
03-May-2020 19:55:31.164,0.14219540357589722,40131,71703763,11449,-0.1435266137123108,0.6925710439682007,-0.6924782991409302,71703789
03-May-2020 19:55:32.164,0.1422228217124939,40131,71703763,11449,-0.1435529589653015,0.6925672292709351,-0.6924710273742676,71703790
03-May-2020 19:55:33.164,0.14224347472190857,40131,71703763,11449,-0.14357632398605347,0.6925668716430664,-0.6924624443054199,71703791
03-May-2020 19:55:34.164,0.14226868748664856,40131,71703763,11449,-0.14360344409942627,0.692559003829956,-0.6924593448638916,71703792
03-May-2020 19:55:35.164,0.1423003077507019,40131,71703763,11449,-0.14362826943397522,0.6925487518310547,-0.6924576759338379,71703793
03-May-2020 19:55:36.164,0.14232221245765686,40131,71703795,11449,-0.14365237951278687,0.6925474405288696,-0.6924495697021484,71703794
03-May-2020 19:55:37.164,0.1423490345478058,40131,71703795,11449,-0.14368730783462524,0.6925469636917114,-0.6924374103546143,71703795
03-May-2020 19:55:38.164,0.14237242937088013,40131,71703795,11449,-0.14370879530906677,0.6925380229949951,-0.6924372911453247,71703796
03-May-2020 19:55:39.164,0.1423976719379425,40131,71703795,11449,-0.14373111724853516,0.6925288438796997,-0.6924364566802979,71703797
03-May-2020 19:55:40.164,0.14242157340049744,40131,71703795,11449,-0.14375656843185425,0.6925287246704102,-0.6924260854721069,71703798
03-May-2020 19:55:41.164,0.14244723320007324,40131,71703795,11449,-0.14378240704536438,0.6925270557403564,-0.6924173831939697,71703799
03-May-2020 19:55:42.164,0.14247474074363708,40163,71703795,11449,-0.14380666613578796,0.6925168037414551,-0.692416787147522,71703800
03-May-2020 19:55:43.164,0.14250421524047852,40163,71703795,11449,-0.1438307762145996,0.6925088167190552,-0.6924138069152832,71703801
03-May-2020 19:55:44.164,0.1425299048423767,40163,71703795,11449,-0.14386114478111267,0.6925064325332642,-0.6924049854278564,71703802
03-May-2020 19:55:45.164,0.14255192875862122,40163,71703795,11449,-0.1438833475112915,0.6925023794174194,-0.6923996210098267,71703803
03-May-2020 19:55:46.164,0.1425783336162567,40163,71703795,11449,-0.14391076564788818,0.6924930810928345,-0.6923978328704834,71703804
03-May-2020 19:55:47.164,0.14260172843933105,40163,71703795,11449,-0.14393368363380432,0.6924855709075928,-0.692395806312561,71703805
03-May-2020 19:55:48.164,0.14262568950653076,40163,71703795,11449,-0.14395582675933838,0.6924866437911987,-0.692385196685791,71703806
03-May-2020 19:55:49.164,0.14264729619026184,40163,71703795,11449,-0.14397889375686646,0.6924844980239868,-0.692378044128418,71703807
03-May-2020 19:55:50.164,0.1426759660243988,40163,71703795,11449,-0.14400333166122437,0.6924736499786377,-0.6923779249191284,71703808
03-May-2020 19:55:51.164,0.14270561933517456,40163,71703795,11449,-0.14403554797172546,0.6924681663513184,-0.6923706531524658,71703809
03-May-2020 19:55:52.164,0.14272594451904297,40163,71703795,11449,-0.14406123757362366,0.6924682855606079,-0.6923608779907227,71703810
03-May-2020 19:55:53.164,0.14275234937667847,40163,71703795,11449,-0.14408782124519348,0.6924616098403931,-0.6923568248748779,71703811
03-May-2020 19:55:54.164,0.1427823305130005,40163,71703795,11449,-0.14411181211471558,0.6924513578414917,-0.6923553943634033,71703812
03-May-2020 19:55:55.164,0.14280596375465393,40163,71703795,11449,-0.1441408097743988,0.6924458742141724,-0.692349910736084,71703813
03-May-2020 19:55:56.164,0.1428278684616089,40163,71703795,11449,-0.1441631019115448,0.6924468278884888,-0.6923401355743408,71703814
03-May-2020 19:55:57.164,0.14285287261009216,40163,71703795,11449,-0.14418306946754456,0.6924395561218262,-0.6923379898071289,71703815
03-May-2020 19:55:58.164,0.14287802577018738,40163,71703795,11449,-0.14420410990715027,0.6924319267272949,-0.6923360824584961,71703816
03-May-2020 19:55:59.164,0.14290180802345276,40163,71703795,11449,-0.1442282795906067,0.6924281120300293,-0.6923298835754395,71703817
03-May-2020 19:56:00.164,0.14292505383491516,40163,71703795,11449,-0.14425483345985413,0.6924262046813965,-0.6923214197158813,71703818
03-May-2020 19:56:01.164,0.14295372366905212,40163,71703795,11449,-0.14427727460861206,0.6924207210540771,-0.6923164129257202,71703819
03-May-2020 19:56:02.164,0.14298242330551147,40163,71703795,11449,-0.14430895447731018,0.6924096345901489,-0.6923152208328247,71703820
03-May-2020 19:56:03.164,0.14300745725631714,40163,71703795,11449,-0.14433905482292175,0.6924067735671997,-0.6923065185546875,71703821
03-May-2020 19:56:04.164,0.14303377270698547,40163,71703795,11449,-0.14436626434326172,0.692406177520752,-0.6922961473464966,71703822
03-May-2020 19:56:05.164,0.14305788278579712,40163,71703795,11449,-0.14438515901565552,0.6923997402191162,-0.6922934055328369,71703823
03-May-2020 19:56:06.164,0.14308124780654907,40163,71703795,11449,-0.1444106101989746,0.6923913955688477,-0.6922918558120728,71703824
03-May-2020 19:56:07.164,0.1431044638156891,40163,71703795,11449,-0.14443349838256836,0.6923887729644775,-0.6922849416732788,71703825
03-May-2020 19:56:08.164,0.1431300938129425,40163,71703827,11449,-0.1444571316242218,0.6923856735229492,-0.6922774314880371,71703826
03-May-2020 19:56:09.164,0.1431543529033661,40163,71703827,11449,-0.144483745098114,0.692375898361206,-0.6922767162322998,71703827
03-May-2020 19:56:10.164,0.1431804597377777,40163,71703827,11449,-0.14451229572296143,0.6923667192459106,-0.6922745704650879,71703828
03-May-2020 19:56:11.164,0.1432073712348938,40163,71703827,11449,-0.14453840255737305,0.6923644542694092,-0.6922659873962402,71703829
03-May-2020 19:56:12.164,0.14323458075523376,40163,71703827,11449,-0.14456495642662048,0.6923606395721436,-0.6922585964202881,71703830
03-May-2020 19:56:13.164,0.14325779676437378,40163,71703827,11449,-0.1445850133895874,0.6923573017120361,-0.6922528743743896,71703831
03-May-2020 19:56:14.164,0.14328423142433167,40195,71703827,11449,-0.14460965991020203,0.6923496723175049,-0.6922497749328613,71703832
03-May-2020 19:56:15.164,0.14330896735191345,40195,71703827,11449,-0.14463645219802856,0.6923495531082153,-0.69223952293396,71703833
03-May-2020 19:56:16.164,0.1433340311050415,40195,71703827,11449,-0.14466115832328796,0.692346453666687,-0.6922317743301392,71703834
03-May-2020 19:56:17.164,0.14335843920707703,40195,71703827,11449,-0.14468923211097717,0.692335844039917,-0.6922316551208496,71703835
03-May-2020 19:56:18.164,0.14338350296020508,40195,71703827,11449,-0.14471331238746643,0.6923290491104126,-0.6922283172607422,71703836
03-May-2020 19:56:19.164,0.14340904355049133,40195,71703827,11449,-0.1447397768497467,0.6923249959945679,-0.6922215223312378,71703837
03-May-2020 19:56:20.164,0.14343127608299255,40195,71703827,11449,-0.1447630226612091,0.6923208236694336,-0.6922162771224976,71703838
03-May-2020 19:56:21.164,0.1434580385684967,40195,71703827,11449,-0.1447882354259491,0.6923118829727173,-0.6922144889831543,71703839
03-May-2020 19:56:22.164,0.14348390698432922,40195,71703827,11449,-0.1448095738887787,0.6923049688339233,-0.6922112703323364,71703840
03-May-2020 19:56:23.164,0.1435093879699707,40195,71703827,11449,-0.1448374092578888,0.6923044919967651,-0.6922006607055664,71703841
03-May-2020 19:56:24.164,0.14353477954864502,40195,71703827,11449,-0.14486470818519592,0.6923002004623413,-0.6921942234039307,71703842
03-May-2020 19:56:25.164,0.14356127381324768,40195,71703827,11449,-0.1448880136013031,0.6922910213470459,-0.6921930313110352,71703843
03-May-2020 19:56:26.164,0.1435869336128235,40195,71703827,11449,-0.14491572976112366,0.6922860145568848,-0.692186713218689,71703844
03-May-2020 19:56:27.164,0.1436123549938202,40195,71703827,11449,-0.14494359493255615,0.6922845840454102,-0.6921771764755249,71703845
03-May-2020 19:56:28.164,0.14363595843315125,40195,71703827,11449,-0.14496967196464539,0.6922802925109863,-0.6921709775924683,71703846
03-May-2020 19:56:29.164,0.14366161823272705,40195,71703827,11449,-0.14498713612556458,0.6922702789306641,-0.6921720504760742,71703847
03-May-2020 19:56:30.164,0.14368602633476257,40195,71703827,11449,-0.1450120210647583,0.6922663450241089,-0.6921656131744385,71703848
03-May-2020 19:56:31.164,0.14371055364608765,40195,71703827,11449,-0.1450413167476654,0.6922650337219238,-0.6921557188034058,71703849
03-May-2020 19:56:32.164,0.1437341868877411,40195,71703827,11449,-0.14506542682647705,0.6922588348388672,-0.6921519041061401,71703850
03-May-2020 19:56:33.164,0.14376160502433777,40195,71703827,11449,-0.1450900435447693,0.6922483444213867,-0.6921515464782715,71703851
03-May-2020 19:56:34.164,0.14378845691680908,40195,71703827,11449,-0.14511409401893616,0.6922458410263062,-0.6921435594558716,71703852
03-May-2020 19:56:35.164,0.14381253719329834,40195,71703827,11449,-0.14514219760894775,0.6922427415847778,-0.6921356916427612,71703853
03-May-2020 19:56:36.164,0.14383849501609802,40195,71703827,11449,-0.14516615867614746,0.6922361850738525,-0.6921318769454956,71703854
03-May-2020 19:56:37.164,0.14386677742004395,40195,71703827,11449,-0.14519137144088745,0.6922268867492676,-0.6921302080154419,71703855
03-May-2020 19:56:38.164,0.14389243721961975,40195,71703827,11449,-0.14522269368171692,0.6922231912612915,-0.6921218633651733,71703856
03-May-2020 19:56:39.164,0.14391681551933289,40195,71703827,11449,-0.1452506184577942,0.6922212839126587,-0.6921128034591675,71703857
03-May-2020 19:56:40.164,0.14394119381904602,40195,71703859,11449,-0.1452745497226715,0.6922130584716797,-0.6921110153198242,71703858
03-May-2020 19:56:41.164,0.14396339654922485,40195,71703859,11449,-0.1452946960926056,0.6922045946121216,-0.692110538482666,71703859
03-May-2020 19:56:42.164,0.14398756623268127,40195,71703859,11449,-0.14532166719436646,0.6922032833099365,-0.6921011209487915,71703860
03-May-2020 19:56:43.164,0.14400950074195862,40195,71703859,11449,-0.1453426480293274,0.6922026872634888,-0.692092776298523,71703861
03-May-2020 19:56:44.164,0.14403879642486572,40195,71703859,11449,-0.1453648805618286,0.6921937465667725,-0.6920909881591797,71703862
03-May-2020 19:56:45.164,0.14406520128250122,40195,71703859,11449,-0.14539113640785217,0.6921864748001099,-0.6920872926712036,71703863
03-May-2020 19:56:46.164,0.14408957958221436,40227,71703859,11449,-0.14542031288146973,0.6921834945678711,-0.6920791864395142,71703864
03-May-2020 19:56:47.164,0.14411646127700806,40227,71703859,11449,-0.1454470455646515,0.692180871963501,-0.692070722579956,71703865
03-May-2020 19:56:48.164,0.1441437005996704,40227,71703859,11449,-0.14547112584114075,0.6921689510345459,-0.6920715570449829,71703866
03-May-2020 19:56:49.164,0.14417096972465515,40227,71703859,11449,-0.14550238847732544,0.6921613216400146,-0.6920669078826904,71703867
03-May-2020 19:56:50.164,0.14419212937355042,40227,71703859,11449,-0.14552515745162964,0.69215989112854,-0.6920591592788696,71703868
03-May-2020 19:56:51.164,0.14421778917312622,40227,71703859,11449,-0.14554762840270996,0.692157506942749,-0.6920514106750488,71703869
03-May-2020 19:56:52.164,0.1442427933216095,40227,71703859,11449,-0.14556923508644104,0.6921498775482178,-0.6920493841171265,71703870
03-May-2020 19:56:53.164,0.1442698836326599,40227,71703859,11449,-0.14559811353683472,0.6921428442001343,-0.692044734954834,71703871
03-May-2020 19:56:54.164,0.1442936658859253,40227,71703859,11449,-0.14562517404556274,0.6921423673629761,-0.6920346021652222,71703872
03-May-2020 19:56:55.164,0.14431726932525635,40227,71703859,11449,-0.14564701914787292,0.692138671875,-0.6920286417007446,71703873
03-May-2020 19:56:56.164,0.1443437933921814,40227,71703859,11449,-0.14567139744758606,0.6921261548995972,-0.692030668258667,71703874
03-May-2020 19:56:57.164,0.14436987042427063,40227,71703859,11449,-0.14569848775863647,0.6921206712722778,-0.6920251846313477,71703875
03-May-2020 19:56:58.164,0.1443932056427002,40227,71703859,11449,-0.1457253396511078,0.692121148109436,-0.6920139789581299,71703876
03-May-2020 19:56:59.164,0.1444152295589447,40227,71703859,11449,-0.1457468569278717,0.6921179294586182,-0.6920081377029419,71703877
03-May-2020 19:57:00.164,0.14444005489349365,40227,71703859,11449,-0.14577051997184753,0.6921083927154541,-0.6920074224472046,71703878
03-May-2020 19:57:01.164,0.14446839690208435,40227,71703859,11449,-0.1457975208759308,0.6921024322509766,-0.6920018196105957,71703879
03-May-2020 19:57:02.164,0.14449188113212585,40227,71703859,11449,-0.145824134349823,0.692101001739502,-0.6919928789138794,71703880
03-May-2020 19:57:03.164,0.14451763033866882,40227,71703859,11449,-0.14584821462631226,0.6920946836471558,-0.6919887065887451,71703881
03-May-2020 19:57:04.164,0.14454782009124756,40227,71703859,11449,-0.14587554335594177,0.6920825242996216,-0.6919889450073242,71703882
03-May-2020 19:57:05.164,0.14457261562347412,40227,71703859,11449,-0.14590269327163696,0.6920781135559082,-0.6919819116592407,71703883
03-May-2020 19:57:06.164,0.14459574222564697,40227,71703859,11449,-0.14592719078063965,0.6920772790908813,-0.6919729709625244,71703884
03-May-2020 19:57:07.164,0.1446225345134735,40227,71703859,11449,-0.1459486484527588,0.6920723915100098,-0.6919679641723633,71703885
03-May-2020 19:57:08.164,0.14464682340621948,40227,71703859,11449,-0.14597198367118835,0.6920627355575562,-0.6919673681259155,71703886
03-May-2020 19:57:09.164,0.14467042684555054,40227,71703859,11449,-0.1459994912147522,0.692061185836792,-0.6919583082199097,71703887
03-May-2020 19:57:10.164,0.14469438791275024,40227,71703859,11449,-0.14602568745613098,0.6920614242553711,-0.6919474601745605,71703888
03-May-2020 19:57:11.164,0.14472198486328125,40227,71703859,11449,-0.14605140686035156,0.6920514106750488,-0.6919465065002441,71703889
03-May-2020 19:57:12.164,0.1447487771511078,40227,71703891,11455,-0.14607670903205872,0.692040205001831,-0.691946268081665,71703890
03-May-2020 19:57:13.164,0.14477062225341797,40227,71703891,11455,-0.14610067009925842,0.6920382976531982,-0.6919387578964233,71703891
03-May-2020 19:57:14.164,0.14479801058769226,40227,71703891,11455,-0.14612674713134766,0.6920375823974609,-0.6919282674789429,71703892
03-May-2020 19:57:15.164,0.14482545852661133,40227,71703891,11455,-0.146152526140213,0.6920281648635864,-0.6919263601303101,71703893
03-May-2020 19:57:16.164,0.1448514759540558,40227,71703891,11455,-0.14617446064949036,0.6920202970504761,-0.6919243335723877,71703894
03-May-2020 19:57:17.164,0.14487311244010925,40227,71703891,11455,-0.14619919657707214,0.6920191049575806,-0.69191575050354,71703895
03-May-2020 19:57:18.164,0.14489957690238953,40259,71703891,11455,-0.14622995257377625,0.6920171976089478,-0.6919057369232178,71703896
03-May-2020 19:57:19.164,0.144923597574234,40259,71703891,11455,-0.1462504267692566,0.6920064687728882,-0.6919069290161133,71703897
03-May-2020 19:57:20.164,0.1449500024318695,40259,71703891,11455,-0.14628010988235474,0.6919981241226196,-0.691903829574585,71703898
03-May-2020 19:57:21.164,0.14497289061546326,40259,71703891,11455,-0.14630526304244995,0.6919983625411987,-0.6918931007385254,71703899
03-May-2020 19:57:22.164,0.14499732851982117,40259,71703891,11455,-0.14632797241210938,0.6919947862625122,-0.6918869018554688,71703900
03-May-2020 19:57:23.164,0.14502310752868652,40259,71703891,11455,-0.14635130763053894,0.6919857263565063,-0.691885232925415,71703901
03-May-2020 19:57:24.164,0.14505064487457275,40259,71703891,11455,-0.14637690782546997,0.6919786930084229,-0.6918811798095703,71703902
03-May-2020 19:57:25.164,0.14507627487182617,40259,71703891,11455,-0.14640364050865173,0.6919779777526855,-0.6918712854385376,71703903
03-May-2020 19:57:26.164,0.14510226249694824,40259,71703891,11455,-0.14642897248268127,0.6919729709625244,-0.6918649673461914,71703904
03-May-2020 19:57:27.164,0.14512449502944946,40259,71703891,11455,-0.14645856618881226,0.691962480545044,-0.6918646097183228,71703905
03-May-2020 19:57:28.164,0.14515551924705505,40259,71703891,11455,-0.14647945761680603,0.69195556640625,-0.6918607950210571,71703906
03-May-2020 19:57:29.164,0.14518001675605774,40259,71703891,11455,-0.14650490880012512,0.6919562816619873,-0.6918492317199707,71703907
03-May-2020 19:57:30.164,0.14520102739334106,40259,71703891,11455,-0.14653009176254272,0.6919510364532471,-0.6918448209762573,71703908
03-May-2020 19:57:31.164,0.14522746205329895,40259,71703891,11455,-0.14655527472496033,0.6919429302215576,-0.6918421983718872,71703909
03-May-2020 19:57:32.164,0.14525416493415833,40259,71703891,11455,-0.14657843112945557,0.691938042640686,-0.6918368339538574,71703910
03-May-2020 19:57:33.164,0.1452767550945282,40259,71703891,11455,-0.14660194516181946,0.6919362545013428,-0.6918286085128784,71703911
03-May-2020 19:57:34.164,0.14530113339424133,40259,71703891,11455,-0.14662861824035645,0.6919320821762085,-0.6918220520019531,71703912
03-May-2020 19:57:35.164,0.14532944560050964,40259,71703891,11455,-0.14665257930755615,0.6919208765029907,-0.6918225288391113,71703913
03-May-2020 19:57:36.164,0.14535602927207947,40259,71703891,11455,-0.14668047428131104,0.6919151544570923,-0.6918164491653442,71703914
03-May-2020 19:57:37.164,0.1453779935836792,40259,71703891,11455,-0.1467057168483734,0.6919162273406982,-0.6918054819107056,71703915
03-May-2020 19:57:38.164,0.14540636539459229,40259,71703891,11455,-0.14672967791557312,0.6919088363647461,-0.691801905632019,71703916
03-May-2020 19:57:39.164,0.1454322636127472,40259,71703891,11455,-0.14675334095954895,0.6919007301330566,-0.6917996406555176,71703917
03-May-2020 19:57:40.164,0.1454564929008484,40259,71703891,11455,-0.14677998423576355,0.6918966770172119,-0.6917928457260132,71703918
03-May-2020 19:57:41.164,0.14547854661941528,40259,71703891,11455,-0.14680591225624084,0.6918942928314209,-0.6917853355407715,71703919
03-May-2020 19:57:42.164,0.14550280570983887,40259,71703891,11455,-0.14682814478874207,0.6918860673904419,-0.6917835474014282,71703920
03-May-2020 19:57:43.164,0.1455291211605072,40259,71703891,11455,-0.14685329794883728,0.6918772459030151,-0.6917815208435059,71703921
03-May-2020 19:57:44.164,0.14555597305297852,40259,71703923,11449,-0.14688220620155334,0.6918734312057495,-0.6917734146118164,71703922
03-May-2020 19:57:45.164,0.14557957649230957,40259,71703923,11449,-0.14690548181533813,0.6918715238571167,-0.6917654275894165,71703923
03-May-2020 19:57:46.164,0.14560824632644653,40259,71703923,11449,-0.14693301916122437,0.6918630599975586,-0.6917620897293091,71703924
03-May-2020 19:57:47.164,0.14563333988189697,40259,71703923,11449,-0.14695188403129578,0.6918567419052124,-0.6917591094970703,71703925
03-May-2020 19:57:48.164,0.14565783739089966,40259,71703923,11449,-0.1469798982143402,0.691855788230896,-0.691749095916748,71703926
03-May-2020 19:57:49.164,0.1456812620162964,40259,71703923,11449,-0.14700692892074585,0.6918516159057617,-0.6917426586151123,71703927
03-May-2020 19:57:50.164,0.14570695161819458,40291,71703923,11449,-0.14703091979026794,0.6918429136276245,-0.6917407512664795,71703928
03-May-2020 19:57:51.164,0.14573273062705994,40291,71703923,11449,-0.14705508947372437,0.6918355226516724,-0.6917372941970825,71703929
03-May-2020 19:57:52.164,0.14575576782226562,40291,71703923,11449,-0.14708396792411804,0.6918323040008545,-0.6917295455932617,71703930
03-May-2020 19:57:53.164,0.14577966928482056,40291,71703923,11449,-0.1471061110496521,0.6918317079544067,-0.6917203664779663,71703931
03-May-2020 19:57:54.164,0.14580759406089783,40291,71703923,11449,-0.14713039994239807,0.691821813583374,-0.6917194128036499,71703932
03-May-2020 19:57:55.164,0.14583593606948853,40291,71703923,11449,-0.1471567451953888,0.6918156147003174,-0.6917139291763306,71703933
03-May-2020 19:57:56.164,0.14585885405540466,40291,71703923,11449,-0.14718440175056458,0.6918132305145264,-0.691705584526062,71703934
03-May-2020 19:57:57.164,0.1458844244480133,40291,71703923,11449,-0.1472126543521881,0.6918084621429443,-0.6916990280151367,71703935
03-May-2020 19:57:58.164,0.14591097831726074,40291,71703923,11449,-0.14723670482635498,0.6917992830276489,-0.6916974782943726,71703936
03-May-2020 19:57:59.164,0.1459358036518097,40291,71703923,11449,-0.14726269245147705,0.6917951107025146,-0.6916910409927368,71703937
03-May-2020 19:58:00.164,0.1459566056728363,40291,71703923,11449,-0.14729043841362,0.6917922496795654,-0.6916836500167847,71703938
03-May-2020 19:58:01.164,0.14598384499549866,40291,71703923,11449,-0.1473095715045929,0.6917885541915894,-0.6916773319244385,71703939
03-May-2020 19:58:02.164,0.146011084318161,40291,71703923,11449,-0.14733311533927917,0.6917797327041626,-0.6916754245758057,71703940
03-May-2020 19:58:03.164,0.14603570103645325,40291,71703923,11449,-0.14736348390579224,0.6917742490768433,-0.691669225692749,71703941
03-May-2020 19:58:04.164,0.1460598111152649,40291,71703923,11449,-0.14738520979881287,0.6917729377746582,-0.6916611194610596,71703942
03-May-2020 19:58:05.164,0.1460888385772705,40291,71703923,11449,-0.14741161465644836,0.691764235496521,-0.6916576623916626,71703943
03-May-2020 19:58:06.164,0.14611318707466125,40291,71703923,11449,-0.14743933081626892,0.6917576789855957,-0.6916536092758179,71703944
03-May-2020 19:58:07.164,0.14614039659500122,40291,71703923,11449,-0.147466242313385,0.6917511224746704,-0.6916483640670776,71703945
03-May-2020 19:58:08.164,0.14616170525550842,40291,71703923,11449,-0.14748981595039368,0.6917511224746704,-0.6916388273239136,71703946
03-May-2020 19:58:09.165,0.14618787169456482,40291,71703923,11449,-0.14751112461090088,0.691744327545166,-0.6916354894638062,71703947
03-May-2020 19:58:10.165,0.14621376991271973,40291,71703923,11449,-0.14753642678260803,0.6917370557785034,-0.6916319131851196,71703948
03-May-2020 19:58:11.165,0.14623630046844482,40291,71703923,11449,-0.1475636065006256,0.6917330026626587,-0.6916254758834839,71703949
03-May-2020 19:58:12.165,0.1462617814540863,40291,71703923,11449,-0.14758789539337158,0.6917301416397095,-0.6916178464889526,71703950
03-May-2020 19:58:13.165,0.1462850570678711,40291,71703923,11449,-0.14761033654212952,0.69172203540802,-0.6916159391403198,71703951
03-May-2020 19:58:14.165,0.14631307125091553,40291,71703923,11449,-0.14763695001602173,0.6917133331298828,-0.6916130781173706,71703952
03-May-2020 19:58:15.165,0.14633744955062866,40291,71703923,11449,-0.14766687154769897,0.691709041595459,-0.6916060447692871,71703953
03-May-2020 19:58:16.165,0.14636239409446716,40291,71703955,11449,-0.14768818020820618,0.6917076110839844,-0.6915974617004395,71703954
03-May-2020 19:58:17.165,0.1463879942893982,40291,71703955,11449,-0.14771133661270142,0.6917027235031128,-0.6915919780731201,71703955
03-May-2020 19:58:18.165,0.14641350507736206,40291,71703955,11449,-0.14773952960968018,0.6916948556900024,-0.6915884017944336,71703956
03-May-2020 19:58:19.165,0.14643940329551697,40291,71703955,11449,-0.14776510000228882,0.6916906833648682,-0.6915818452835083,71703957
03-May-2020 19:58:20.165,0.1464627981185913,40291,71703955,11449,-0.14779067039489746,0.691688060760498,-0.691573977470398,71703958
03-May-2020 19:58:21.165,0.14648902416229248,40291,71703955,11449,-0.14781588315963745,0.691679835319519,-0.6915712356567383,71703959
03-May-2020 19:58:22.165,0.14651301503181458,40323,71703955,11449,-0.14784210920333862,0.6916722059249878,-0.6915682554244995,71703960
03-May-2020 19:58:23.165,0.14653778076171875,40323,71703955,11449,-0.1478651463985443,0.6916676759719849,-0.6915626525878906,71703961
03-May-2020 19:58:24.165,0.14656230807304382,40323,71703955,11449,-0.14788910746574402,0.6916643381118774,-0.6915555000305176,71703962
03-May-2020 19:58:25.165,0.14658907055854797,40323,71703955,11449,-0.14791339635849,0.6916583776473999,-0.6915504932403564,71703963
03-May-2020 19:58:26.165,0.14661413431167603,40323,71703955,11449,-0.14793789386749268,0.6916513442993164,-0.6915470361709595,71703964
03-May-2020 19:58:27.165,0.1466425657272339,40323,71703955,11449,-0.14796245098114014,0.6916481256484985,-0.6915390491485596,71703965
03-May-2020 19:58:28.165,0.14666306972503662,40323,71703955,11449,-0.14798742532730103,0.6916453838348389,-0.6915323734283447,71703966
03-May-2020 19:58:29.165,0.14668917655944824,40323,71703955,11449,-0.14801537990570068,0.6916369199752808,-0.6915287971496582,71703967
03-May-2020 19:58:30.165,0.146714985370636,40323,71703955,11449,-0.14804375171661377,0.6916283369064331,-0.6915261745452881,71703968
03-May-2020 19:58:31.165,0.14673969149589539,40323,71703955,11449,-0.14806905388832092,0.6916264295578003,-0.6915172338485718,71703969
03-May-2020 19:58:32.165,0.146763414144516,40323,71703955,11449,-0.14809271693229675,0.6916230916976929,-0.6915104389190674,71703970
03-May-2020 19:58:33.165,0.14678940176963806,40323,71703955,11449,-0.14811474084854126,0.6916152238845825,-0.6915080547332764,71703971
03-May-2020 19:58:34.165,0.14681822061538696,40323,71703955,11449,-0.1481424868106842,0.691606879234314,-0.6915045976638794,71703972
03-May-2020 19:58:35.165,0.14684048295021057,40323,71703955,11449,-0.14816510677337646,0.6916061639785767,-0.6914956569671631,71703973
03-May-2020 19:58:36.165,0.14686575531959534,40323,71703955,11449,-0.1481880247592926,0.6916012763977051,-0.6914901733398438,71703974
03-May-2020 19:58:37.165,0.1468898057937622,40323,71703955,11449,-0.14821112155914307,0.6915940046310425,-0.6914874315261841,71703975
03-May-2020 19:58:38.165,0.14691659808158875,40323,71703955,11449,-0.1482410430908203,0.6915862560272217,-0.6914830207824707,71703976
03-May-2020 19:58:39.165,0.14693978428840637,40323,71703955,11449,-0.1482655107975006,0.6915848255157471,-0.6914743185043335,71703977
03-May-2020 19:58:40.165,0.14696764945983887,40323,71703955,11449,-0.1482921838760376,0.6915783882141113,-0.6914689540863037,71703978
03-May-2020 19:58:41.165,0.1469946801662445,40323,71703955,11449,-0.1483156979084015,0.6915700435638428,-0.6914665699005127,71703979
03-May-2020 19:58:42.165,0.14701727032661438,40323,71703955,11449,-0.14834138751029968,0.6915645599365234,-0.6914619207382202,71703980
03-May-2020 19:58:43.165,0.1470421850681305,40323,71703955,11449,-0.14836737513542175,0.6915624141693115,-0.6914533376693726,71703981
03-May-2020 19:58:44.165,0.1470675766468048,40323,71703955,11449,-0.1483951210975647,0.6915558576583862,-0.6914483308792114,71703982
03-May-2020 19:58:45.165,0.1470910608768463,40323,71703955,11449,-0.148418128490448,0.691550612449646,-0.6914438009262085,71703983
03-May-2020 19:58:46.165,0.14711645245552063,40323,71703955,11449,-0.14844459295272827,0.691544771194458,-0.6914385557174683,71703984
03-May-2020 19:58:47.165,0.14714190363883972,40323,71703955,11449,-0.14846652746200562,0.6915432214736938,-0.6914299726486206,71703985
03-May-2020 19:58:48.165,0.14717015624046326,40323,71703987,11449,-0.14849132299423218,0.6915371417999268,-0.6914243698120117,71703986
03-May-2020 19:58:49.165,0.14719712734222412,40323,71703987,11449,-0.14851558208465576,0.6915282011032104,-0.6914223432540894,71703987
03-May-2020 19:58:50.165,0.14722317457199097,40323,71703987,11449,-0.14854517579078674,0.6915223598480225,-0.6914165019989014,71703988
03-May-2020 19:58:51.165,0.1472470760345459,40323,71703987,11449,-0.1485685110092163,0.691520094871521,-0.691408634185791,71703989
03-May-2020 19:58:52.165,0.1472712755203247,40323,71703987,11449,-0.14859265089035034,0.6915116310119629,-0.6914067268371582,71703990
03-May-2020 19:58:53.165,0.14729931950569153,40323,71703987,11449,-0.1486200988292694,0.6915023326873779,-0.6914042234420776,71703991
03-May-2020 19:58:54.165,0.14732438325881958,40355,71703987,11449,-0.1486462950706482,0.6914991140365601,-0.6913965940475464,71703992
03-May-2020 19:58:55.165,0.14734604954719543,40355,71703987,11449,-0.14866909384727478,0.6914974451065063,-0.6913886070251465,71703993
03-May-2020 19:58:56.165,0.1473715901374817,40355,71703987,11449,-0.1486923098564148,0.6914910078048706,-0.6913845539093018,71703994
03-May-2020 19:58:57.165,0.14739853143692017,40355,71703987,11449,-0.14871764183044434,0.6914854049682617,-0.6913790702819824,71703995
03-May-2020 19:58:58.165,0.14742302894592285,40355,71703987,11449,-0.14874982833862305,0.6914801597595215,-0.6913723945617676,71703996
03-May-2020 19:58:59.165,0.14744755625724792,40355,71703987,11449,-0.14877450466156006,0.6914776563644409,-0.6913641691207886,71703997
03-May-2020 19:59:00.165,0.14747461676597595,40355,71703987,11449,-0.14879855513572693,0.6914697885513306,-0.6913610696792603,71703998
03-May-2020 19:59:01.165,0.14749786257743835,40355,71703987,11449,-0.1488257646560669,0.691460371017456,-0.6913597583770752,71703999
03-May-2020 19:59:02.165,0.14751985669136047,40355,71703987,11449,-0.14884501695632935,0.691459059715271,-0.6913522481918335,71704000
03-May-2020 19:59:03.165,0.14754542708396912,40355,71703987,11449,-0.14886748790740967,0.6914539337158203,-0.6913472414016724,71704001
03-May-2020 19:59:04.165,0.14757460355758667,40355,71703987,11449,-0.14889511466026306,0.6914461851119995,-0.6913424730300903,71704002
03-May-2020 19:59:05.165,0.14759764075279236,40355,71703987,11449,-0.1489177942276001,0.6914398670196533,-0.6913388967514038,71704003
03-May-2020 19:59:06.165,0.14762508869171143,40355,71703987,11449,-0.14894133806228638,0.6914368867874146,-0.6913309097290039,71704004
03-May-2020 19:59:07.165,0.14765334129333496,40355,71703987,11449,-0.14896851778030396,0.6914317607879639,-0.6913244724273682,71704005
03-May-2020 19:59:08.165,0.1476767361164093,40355,71703987,11449,-0.14899608492851257,0.6914222240447998,-0.691322922706604,71704006
03-May-2020 19:59:09.165,0.14770352840423584,40355,71703987,11449,-0.14902621507644653,0.6914157867431641,-0.6913172006607056,71704007
03-May-2020 19:59:10.165,0.14772552251815796,40355,71703987,11449,-0.149046391248703,0.6914162635803223,-0.6913076639175415,71704008
03-May-2020 19:59:11.165,0.14775454998016357,40355,71703987,11449,-0.14907598495483398,0.6914105415344238,-0.6913008689880371,71704009
03-May-2020 19:59:12.165,0.1477782428264618,40355,71703987,11449,-0.14910045266151428,0.6914023160934448,-0.6912983655929565,71704010
03-May-2020 19:59:13.165,0.14779752492904663,40355,71703987,11449,-0.1491209864616394,0.6913989782333374,-0.6912933588027954,71704011
03-May-2020 19:59:14.165,0.14782395958900452,40355,71703987,11449,-0.14914625883102417,0.6913958787918091,-0.6912856101989746,71704012
03-May-2020 19:59:15.165,0.1478484869003296,40355,71703987,11449,-0.14916887879371643,0.6913895606994629,-0.6912815570831299,71704013
03-May-2020 19:59:16.165,0.14787596464157104,40355,71703987,11449,-0.149198979139328,0.6913784742355347,-0.6912803649902344,71704014
03-May-2020 19:59:17.165,0.14790189266204834,40355,71703987,11449,-0.14922192692756653,0.6913740634918213,-0.6912741661071777,71704015
03-May-2020 19:59:18.165,0.14792829751968384,40355,71703987,11449,-0.14924466609954834,0.6913702487945557,-0.691267728805542,71704016
03-May-2020 19:59:19.165,0.14795517921447754,40355,71703987,11449,-0.1492718756198883,0.6913669109344482,-0.6912591457366943,71704017
03-May-2020 19:59:20.165,0.14798066020011902,40355,71704019,11449,-0.1493014097213745,0.6913598775863647,-0.6912544965744019,71704018
03-May-2020 19:59:21.165,0.14800769090652466,40355,71704019,11449,-0.14932569861412048,0.6913533210754395,-0.6912500858306885,71704019
03-May-2020 19:59:22.165,0.14803063869476318,40355,71704019,11449,-0.14934948086738586,0.6913520097732544,-0.6912409067153931,71704020
03-May-2020 19:59:23.165,0.14805439114570618,40355,71704019,11449,-0.14937829971313477,0.6913478374481201,-0.6912341117858887,71704021
03-May-2020 19:59:24.165,0.14807862043380737,40355,71704019,11449,-0.14940518140792847,0.691336989402771,-0.6912338733673096,71704022
03-May-2020 19:59:25.165,0.1481037139892578,40355,71704019,11449,-0.14942818880081177,0.6913309097290039,-0.6912298202514648,71704023
03-May-2020 19:59:26.165,0.14812830090522766,40387,71704019,11449,-0.14945316314697266,0.6913282871246338,-0.6912212371826172,71704024
03-May-2020 19:59:27.165,0.14815396070480347,40387,71704019,11449,-0.14947593212127686,0.6913223266601562,-0.6912169456481934,71704025
03-May-2020 19:59:28.165,0.14818033576011658,40387,71704019,11449,-0.14950117468833923,0.6913152933120728,-0.6912130117416382,71704026
03-May-2020 19:59:29.165,0.1482037603855133,40387,71704019,11449,-0.1495233178138733,0.6913111209869385,-0.6912075281143188,71704027
03-May-2020 19:59:30.165,0.14823085069656372,40387,71704019,11449,-0.1495487093925476,0.6913079023361206,-0.6911991834640503,71704028
03-May-2020 19:59:31.165,0.14825379848480225,40387,71704019,11449,-0.1495758593082428,0.691299557685852,-0.6911965608596802,71704029
03-May-2020 19:59:32.165,0.14828091859817505,40387,71704019,11449,-0.14960503578186035,0.6912906169891357,-0.6911938190460205,71704030
03-May-2020 19:59:33.165,0.14830487966537476,40387,71704019,11449,-0.1496274471282959,0.6912871599197388,-0.6911870241165161,71704031
03-May-2020 19:59:34.165,0.14833015203475952,40387,71704019,11449,-0.14965412020683289,0.6912841796875,-0.6911787986755371,71704032
03-May-2020 19:59:35.165,0.14835739135742188,40387,71704019,11449,-0.1496809422969818,0.6912782192230225,-0.6911730766296387,71704033
03-May-2020 19:59:36.165,0.14838474988937378,40387,71704019,11449,-0.14970481395721436,0.6912713050842285,-0.691169023513794,71704034
03-May-2020 19:59:37.165,0.1484057605266571,40387,71704019,11449,-0.1497235894203186,0.6912683248519897,-0.6911634206771851,71704035
03-May-2020 19:59:38.165,0.1484321653842926,40387,71704019,11449,-0.1497524380683899,0.6912657022476196,-0.6911542415618896,71704036
03-May-2020 19:59:39.165,0.14845409989356995,40387,71704019,11449,-0.14977538585662842,0.6912569999694824,-0.6911532878875732,71704037
03-May-2020 19:59:40.165,0.14847928285598755,40387,71704019,11449,-0.14980065822601318,0.6912499666213989,-0.6911493539810181,71704038
03-May-2020 19:59:41.165,0.14850622415542603,40387,71704019,11449,-0.1498299539089203,0.6912447214126587,-0.6911423206329346,71704039
03-May-2020 19:59:42.165,0.1485290229320526,40387,71704019,11449,-0.14985275268554688,0.6912412643432617,-0.6911358833312988,71704040
03-May-2020 19:59:43.165,0.14855852723121643,40387,71704019,11449,-0.14988401532173157,0.6912333965301514,-0.6911308765411377,71704041
03-May-2020 19:59:44.165,0.1485816240310669,40387,71704019,11449,-0.1499059796333313,0.6912251710891724,-0.691129207611084,71704042
03-May-2020 19:59:45.165,0.14860579371452332,40387,71704019,11449,-0.1499285101890564,0.6912243366241455,-0.6911200284957886,71704043
03-May-2020 19:59:46.165,0.1486320197582245,40387,71704019,11449,-0.14995887875556946,0.6912181377410889,-0.6911141872406006,71704044
03-May-2020 19:59:47.165,0.14865642786026,40387,71704019,11449,-0.14997822046279907,0.6912112236022949,-0.6911114454269409,71704045
03-May-2020 19:59:48.165,0.14868223667144775,40387,71704019,11449,-0.15000391006469727,0.6912049055099487,-0.6911067962646484,71704046
03-May-2020 19:59:49.165,0.14870718121528625,40387,71704019,11449,-0.1500275731086731,0.6912026405334473,-0.6910985708236694,71704047
03-May-2020 19:59:50.165,0.14873173832893372,40387,71704019,11449,-0.15005335211753845,0.6911979913711548,-0.6910921335220337,71704048
03-May-2020 19:59:51.165,0.148759126663208,40387,71704019,11449,-0.15008151531219482,0.6911914348602295,-0.691087007522583,71704049
03-May-2020 19:59:52.165,0.14878126978874207,40387,71704051,11455,-0.1501052975654602,0.6911851167678833,-0.6910830736160278,71704050
03-May-2020 19:59:53.165,0.14880746603012085,40387,71704051,11455,-0.15013229846954346,0.6911804676055908,-0.6910762786865234,71704051
03-May-2020 19:59:54.165,0.14883491396903992,40387,71704051,11455,-0.15016019344329834,0.6911745071411133,-0.6910703182220459,71704052
03-May-2020 19:59:55.165,0.14885830879211426,40387,71704051,11455,-0.1501886248588562,0.6911661624908447,-0.6910674571990967,71704053
03-May-2020 19:59:56.165,0.14888301491737366,40387,71704051,11455,-0.1502072811126709,0.6911602020263672,-0.6910638809204102,71704054
03-May-2020 19:59:57.165,0.14890947937965393,40387,71704051,11455,-0.15022888779640198,0.6911579370498657,-0.6910558938980103,71704055
03-May-2020 19:59:58.165,0.1489359438419342,40419,71704051,11455,-0.15025314688682556,0.6911512613296509,-0.691051721572876,71704056
03-May-2020 19:59:59.165,0.14896047115325928,40419,71704051,11455,-0.1502782702445984,0.6911447048187256,-0.6910475492477417,71704057
03-May-2020 20:00:00.165,0.14898556470870972,40419,71704051,11455,-0.15030276775360107,0.6911414861679077,-0.6910399198532104,71704058
03-May-2020 20:00:01.165,0.1490088403224945,40419,71704051,11455,-0.15032947063446045,0.6911395788192749,-0.6910309791564941,71704059
03-May-2020 20:00:02.165,0.14903706312179565,40419,71704051,11455,-0.15035909414291382,0.691132664680481,-0.6910252571105957,71704060
03-May-2020 20:00:03.165,0.1490621566772461,40419,71704051,11455,-0.15038970112800598,0.6911213397979736,-0.691024661064148,71704061
03-May-2020 20:00:04.165,0.14908719062805176,40419,71704051,11455,-0.1504131257534027,0.6911189556121826,-0.691016674041748,71704062
03-May-2020 20:00:05.165,0.14911293983459473,40419,71704051,11455,-0.15043792128562927,0.6911147832870483,-0.6910096406936646,71704063
03-May-2020 20:00:06.165,0.14913854002952576,40419,71704051,11455,-0.15046241879463196,0.6911089420318604,-0.6910045146942139,71704064
03-May-2020 20:00:07.165,0.14916369318962097,40419,71704051,11455,-0.15048423409461975,0.6911015510559082,-0.6910017728805542,71704065
03-May-2020 20:00:08.165,0.14918586611747742,40419,71704051,11455,-0.15050435066223145,0.6910974979400635,-0.6909967660903931,71704066
03-May-2020 20:00:09.165,0.149213045835495,40419,71704051,11455,-0.15053057670593262,0.6910929679870605,-0.69098961353302,71704067
03-May-2020 20:00:10.165,0.14923802018165588,40419,71704051,11455,-0.15055721998214722,0.691085696220398,-0.690985918045044,71704068
03-May-2020 20:00:11.165,0.1492609679698944,40419,71704051,11455,-0.1505827009677887,0.6910781860351562,-0.6909830570220947,71704069
03-May-2020 20:00:12.165,0.14928856492042542,40419,71704051,11455,-0.15061071515083313,0.6910737752914429,-0.6909748315811157,71704070
03-May-2020 20:00:13.165,0.1493125557899475,40419,71704051,11455,-0.15063682198524475,0.6910707950592041,-0.6909672021865845,71704071
03-May-2020 20:00:14.165,0.14933735132217407,40419,71704051,11455,-0.1506636142730713,0.6910644769668579,-0.6909623146057129,71704072
03-May-2020 20:00:15.165,0.14936378598213196,40419,71704051,11455,-0.15068265795707703,0.6910579204559326,-0.690959095954895,71704073
03-May-2020 20:00:16.165,0.14939287304878235,40419,71704051,11455,-0.15070834755897522,0.6910542249679565,-0.6909507513046265,71704074
03-May-2020 20:00:17.165,0.1494137942790985,40419,71704051,11455,-0.15073266625404358,0.6910518407821655,-0.6909434795379639,71704075
03-May-2020 20:00:18.165,0.14944279193878174,40419,71704051,11455,-0.1507611870765686,0.6910419464111328,-0.6909409761428833,71704076
03-May-2020 20:00:19.165,0.14946827292442322,40419,71704051,11455,-0.15078336000442505,0.6910344362258911,-0.6909379959106445,71704077
03-May-2020 20:00:20.165,0.14949309825897217,40419,71704051,11455,-0.15081185102462769,0.6910321712493896,-0.6909286975860596,71704078
03-May-2020 20:00:21.165,0.14951932430267334,40419,71704051,11455,-0.1508392095565796,0.6910282373428345,-0.6909210681915283,71704079
03-May-2020 20:00:22.165,0.14954563975334167,40419,71704051,11455,-0.15086567401885986,0.6910176277160645,-0.6909197568893433,71704080
03-May-2020 20:00:23.165,0.14956936240196228,40419,71704051,11455,-0.15088751912117004,0.6910134553909302,-0.6909141540527344,71704081
03-May-2020 20:00:24.165,0.14959284663200378,40419,71704083,11455,-0.15091374516487122,0.691011905670166,-0.6909053325653076,71704082
03-May-2020 20:00:25.165,0.14961585402488708,40419,71704083,11455,-0.15093332529067993,0.6910065412521362,-0.6909010410308838,71704083
03-May-2020 20:00:26.165,0.1496415138244629,40419,71704083,11455,-0.15095928311347961,0.6909990310668945,-0.6908977031707764,71704084
03-May-2020 20:00:27.165,0.14966759085655212,40419,71704083,11455,-0.15098342299461365,0.690994143486023,-0.6908913850784302,71704085
03-May-2020 20:00:28.165,0.14969247579574585,40419,71704083,11455,-0.1510058045387268,0.6909886598587036,-0.6908866167068481,71704086
03-May-2020 20:00:29.165,0.1497180461883545,40419,71704083,11455,-0.15103405714035034,0.690983772277832,-0.6908795833587646,71704087
03-May-2020 20:00:30.165,0.14974847435951233,40451,71704083,11455,-0.151067316532135,0.6909773349761963,-0.690872311592102,71704088
03-May-2020 20:00:31.165,0.14977222681045532,40451,71704083,11455,-0.15108683705329895,0.6909713745117188,-0.6908688545227051,71704089
03-May-2020 20:00:32.165,0.1497989296913147,40451,71704083,11455,-0.15111827850341797,0.6909654140472412,-0.6908621788024902,71704090
03-May-2020 20:00:33.165,0.14982283115386963,40451,71704083,11455,-0.15114378929138184,0.6909605264663696,-0.6908562183380127,71704091
03-May-2020 20:00:34.165,0.1498463749885559,40451,71704083,11455,-0.15116772055625916,0.6909523010253906,-0.6908541917800903,71704092
03-May-2020 20:00:35.165,0.14986944198608398,40451,71704083,11455,-0.15119028091430664,0.6909459829330444,-0.6908507347106934,71704093
03-May-2020 20:00:36.165,0.1498974859714508,40451,71704083,11455,-0.15121498703956604,0.6909434795379639,-0.690841794013977,71704094
03-May-2020 20:00:37.165,0.1499217450618744,40451,71704083,11455,-0.1512412428855896,0.6909385919570923,-0.6908355951309204,71704095
03-May-2020 20:00:38.165,0.14994561672210693,40451,71704083,11455,-0.15126106142997742,0.6909335851669312,-0.6908310651779175,71704096
03-May-2020 20:00:39.165,0.14997217059135437,40451,71704083,11455,-0.15128442645072937,0.6909281015396118,-0.6908257007598877,71704097
03-May-2020 20:00:40.165,0.1499961018562317,40451,71704083,11455,-0.15131187438964844,0.6909244060516357,-0.6908180713653564,71704098
03-May-2020 20:00:41.165,0.15002202987670898,40451,71704083,11455,-0.1513400375843048,0.6909191608428955,-0.6908115148544312,71704099
03-May-2020 20:00:42.165,0.15005019307136536,40451,71704083,11455,-0.15136843919754028,0.6909087896347046,-0.6908097267150879,71704100
03-May-2020 20:00:43.165,0.15007391571998596,40451,71704083,11455,-0.15139248967170715,0.6909050941467285,-0.690802812576294,71704101
03-May-2020 20:00:44.165,0.15009841322898865,40451,71704083,11455,-0.15141698718070984,0.6909000873565674,-0.6907974481582642,71704102
03-May-2020 20:00:45.165,0.15012261271476746,40451,71704083,11455,-0.15144070982933044,0.6908949613571167,-0.6907918453216553,71704103
03-May-2020 20:00:46.165,0.1501476764678955,40451,71704083,11455,-0.15146499872207642,0.6908899545669556,-0.6907862424850464,71704104
03-May-2020 20:00:47.165,0.15017417073249817,40451,71704083,11455,-0.1514856517314911,0.6908833980560303,-0.6907825469970703,71704105
03-May-2020 20:00:48.165,0.15019777417182922,40451,71704083,11455,-0.15151280164718628,0.6908797025680542,-0.6907747983932495,71704106
03-May-2020 20:00:49.165,0.15022462606430054,40451,71704083,11455,-0.15154188871383667,0.6908721923828125,-0.6907700300216675,71704107
03-May-2020 20:00:50.165,0.1502479612827301,40451,71704083,11455,-0.1515660583972931,0.6908643245697021,-0.6907676458358765,71704108
03-May-2020 20:00:51.165,0.15027514100074768,40451,71704083,11455,-0.1515912413597107,0.6908590793609619,-0.6907615661621094,71704109
03-May-2020 20:00:52.165,0.15029862523078918,40451,71704083,11455,-0.1516185998916626,0.6908570528030396,-0.6907522678375244,71704110
03-May-2020 20:00:53.165,0.1503239870071411,40451,71704083,11455,-0.15164759755134583,0.690851092338562,-0.6907464265823364,71704111
03-May-2020 20:00:54.165,0.15034964680671692,40451,71704083,11455,-0.15166884660720825,0.6908438205718994,-0.6907435655593872,71704112
03-May-2020 20:00:55.165,0.15037551522254944,40451,71704083,11455,-0.1516922414302826,0.6908389329910278,-0.6907376050949097,71704113
03-May-2020 20:00:56.165,0.15039700269699097,40451,71704115,11449,-0.1517201066017151,0.6908364295959473,-0.6907293796539307,71704114
03-May-2020 20:00:57.165,0.15042316913604736,40451,71704115,11449,-0.1517450213432312,0.6908286809921265,-0.6907259225845337,71704115
03-May-2020 20:00:58.165,0.15045252442359924,40451,71704115,11449,-0.1517694890499115,0.6908189058303833,-0.6907240152359009,71704116
03-May-2020 20:00:59.165,0.1504766047000885,40451,71704115,11449,-0.15179362893104553,0.69081711769104,-0.6907150745391846,71704117
03-May-2020 20:01:00.165,0.1504974067211151,40451,71704115,11449,-0.15181925892829895,0.6908135414123535,-0.6907085180282593,71704118
03-May-2020 20:01:01.165,0.1505265235900879,40451,71704115,11449,-0.15184569358825684,0.6908050775527954,-0.6907051801681519,71704119
03-May-2020 20:01:02.165,0.15055471658706665,40483,71704115,11449,-0.15187031030654907,0.6907992362976074,-0.6906993389129639,71704120
03-May-2020 20:01:03.165,0.1505759060382843,40483,71704115,11449,-0.1518968641757965,0.6907960176467896,-0.6906921863555908,71704121
03-May-2020 20:01:04.165,0.15059754252433777,40483,71704115,11449,-0.15192407369613647,0.6907912492752075,-0.6906863451004028,71704122
03-May-2020 20:01:05.165,0.15062475204467773,40483,71704115,11449,-0.15194442868232727,0.6907835006713867,-0.6906832456588745,71704123
03-May-2020 20:01:06.165,0.15065017342567444,40483,71704115,11449,-0.15196910500526428,0.6907755136489868,-0.6906803846359253,71704124
03-May-2020 20:01:07.165,0.15067172050476074,40483,71704115,11449,-0.15199807286262512,0.6907727718353271,-0.6906721591949463,71704125
03-May-2020 20:01:08.165,0.15069898962974548,40483,71704115,11449,-0.15202057361602783,0.6907676458358765,-0.6906660795211792,71704126
03-May-2020 20:01:09.165,0.15072587132453918,40483,71704115,11449,-0.1520422101020813,0.6907615661621094,-0.6906615495681763,71704127
03-May-2020 20:01:10.165,0.15075162053108215,40483,71704115,11449,-0.15206575393676758,0.6907553672790527,-0.6906572580337524,71704128
03-May-2020 20:01:11.165,0.1507745087146759,40483,71704115,11449,-0.15209472179412842,0.6907529830932617,-0.6906483173370361,71704129
03-May-2020 20:01:12.165,0.15080022811889648,40483,71704115,11449,-0.15212181210517883,0.6907461881637573,-0.6906431913375854,71704130
03-May-2020 20:01:13.165,0.15082615613937378,40483,71704115,11449,-0.15214717388153076,0.6907374858856201,-0.6906406879425049,71704131
03-May-2020 20:01:14.165,0.15085101127624512,40483,71704115,11449,-0.15217000246047974,0.6907323598861694,-0.6906353235244751,71704132
03-May-2020 20:01:15.165,0.15087291598320007,40483,71704115,11449,-0.1521991789340973,0.6907289028167725,-0.6906275749206543,71704133
03-May-2020 20:01:16.165,0.1508999466896057,40483,71704115,11449,-0.1522238850593567,0.6907253265380859,-0.6906200647354126,71704134
03-May-2020 20:01:17.165,0.15092608332633972,40483,71704115,11449,-0.1522451937198639,0.6907175779342651,-0.6906174421310425,71704135
03-May-2020 20:01:18.165,0.15095216035842896,40483,71704115,11449,-0.15227285027503967,0.6907111406326294,-0.6906120777130127,71704136
03-May-2020 20:01:19.165,0.15097033977508545,40483,71704115,11449,-0.15229332447052002,0.6907111406326294,-0.690603494644165,71704137
03-May-2020 20:01:20.165,0.15099912881851196,40483,71704115,11449,-0.15232127904891968,0.6907033920288086,-0.6905988454818726,71704138
03-May-2020 20:01:21.165,0.15102583169937134,40483,71704115,11449,-0.15234628319740295,0.6906924247741699,-0.6905981302261353,71704139
03-May-2020 20:01:22.165,0.15105107426643372,40483,71704115,11449,-0.15237215161323547,0.6906865835189819,-0.6905931234359741,71704140
03-May-2020 20:01:23.165,0.15107578039169312,40483,71704115,11449,-0.1524001955986023,0.6906859874725342,-0.6905820369720459,71704141
03-May-2020 20:01:24.165,0.15110081434249878,40483,71704115,11449,-0.15242257714271545,0.6906800270080566,-0.6905777454376221,71704142
03-May-2020 20:01:25.165,0.15112987160682678,40483,71704115,11449,-0.15245020389556885,0.6906709671020508,-0.690574049949646,71704143
03-May-2020 20:01:26.165,0.15115073323249817,40483,71704115,11449,-0.15247446298599243,0.6906675100326538,-0.6905674934387207,71704144
03-May-2020 20:01:27.165,0.15117481350898743,40483,71704115,11449,-0.15250027179718018,0.6906653642654419,-0.6905590295791626,71704145
03-May-2020 20:01:28.165,0.15120163559913635,40483,71704147,11455,-0.15252479910850525,0.6906582117080688,-0.6905544996261597,71704146
03-May-2020 20:01:29.165,0.15122708678245544,40483,71704147,11455,-0.1525491178035736,0.6906490325927734,-0.6905529499053955,71704147
03-May-2020 20:01:30.165,0.15125218033790588,40483,71704147,11455,-0.15257617831230164,0.690645694732666,-0.690544605255127,71704148
03-May-2020 20:01:31.165,0.1512763500213623,40483,71704147,11455,-0.1526017189025879,0.6906416416168213,-0.6905378103256226,71704149
03-May-2020 20:01:32.165,0.15130233764648438,40483,71704147,11455,-0.1526244878768921,0.6906354427337646,-0.6905332803726196,71704150
03-May-2020 20:01:33.165,0.15132775902748108,40483,71704147,11455,-0.15264633297920227,0.6906265020370483,-0.6905317306518555,71704151
03-May-2020 20:01:34.165,0.15135034918785095,40515,71704147,11455,-0.15267148613929749,0.6906241178512573,-0.6905237436294556,71704152
03-May-2020 20:01:35.165,0.15137487649917603,40515,71704147,11455,-0.15269914269447327,0.6906205415725708,-0.6905159950256348,71704153
03-May-2020 20:01:36.165,0.15140274167060852,40515,71704147,11455,-0.15272656083106995,0.6906096935272217,-0.690514326095581,71704154
03-May-2020 20:01:37.165,0.15142646431922913,40515,71704147,11455,-0.15274912118911743,0.6906026601791382,-0.6905113458633423,71704155
03-May-2020 20:01:38.165,0.15145576000213623,40515,71704147,11455,-0.15277978777885437,0.6906012296676636,-0.6904995441436768,71704156
03-May-2020 20:01:39.165,0.1514798104763031,40515,71704147,11455,-0.1528024673461914,0.690597653388977,-0.6904929876327515,71704157
03-May-2020 20:01:40.165,0.15150490403175354,40515,71704147,11455,-0.15282562375068665,0.6905896663665771,-0.6904902458190918,71704158
03-May-2020 20:01:41.165,0.1515294909477234,40515,71704147,11455,-0.1528470814228058,0.6905841827392578,-0.6904855966567993,71704159
03-May-2020 20:01:42.165,0.15155276656150818,40515,71704147,11455,-0.15287378430366516,0.6905796527862549,-0.6904791593551636,71704160
03-May-2020 20:01:43.165,0.15157601237297058,40515,71704147,11455,-0.15289947390556335,0.6905757188796997,-0.6904723644256592,71704161
03-May-2020 20:01:44.165,0.15160545706748962,40515,71704147,11455,-0.15292879939079285,0.690563440322876,-0.6904715299606323,71704162
03-May-2020 20:01:45.165,0.15163132548332214,40515,71704147,11455,-0.1529548466205597,0.6905559301376343,-0.6904677152633667,71704163
03-May-2020 20:01:46.165,0.15165367722511292,40515,71704147,11455,-0.15298083424568176,0.6905556917190552,-0.6904573440551758,71704164
03-May-2020 20:01:47.165,0.15167859196662903,40515,71704147,11455,-0.153001606464386,0.6905521154403687,-0.69045090675354,71704165
03-May-2020 20:01:48.165,0.1517057716846466,40515,71704147,11455,-0.15302491188049316,0.6905401945114136,-0.6904517412185669,71704166
03-May-2020 20:01:49.165,0.15173083543777466,40515,71704147,11455,-0.1530446708202362,0.690536618232727,-0.6904451847076416,71704167
03-May-2020 20:01:50.165,0.1517558991909027,40515,71704147,11455,-0.15307724475860596,0.6905356645584106,-0.6904332637786865,71704168
03-May-2020 20:01:51.165,0.15178045630455017,40515,71704147,11455,-0.1530975103378296,0.6905308961868286,-0.6904280185699463,71704169
03-May-2020 20:01:52.165,0.15180519223213196,40515,71704147,11455,-0.1531221866607666,0.6905198097229004,-0.6904284954071045,71704170
03-May-2020 20:01:53.165,0.1518298089504242,40515,71704147,11455,-0.15315592288970947,0.6905138492584229,-0.690421462059021,71704171
03-May-2020 20:01:54.165,0.1518554389476776,40515,71704147,11455,-0.15318357944488525,0.6905124187469482,-0.6904113292694092,71704172
03-May-2020 20:01:55.165,0.1518857777118683,40515,71704147,11455,-0.1532098948955536,0.690506100654602,-0.690405011177063,71704173
03-May-2020 20:01:56.165,0.15190938115119934,40515,71704147,11455,-0.15323013067245483,0.6904948949813843,-0.6904064416885376,71704174
03-May-2020 20:01:57.165,0.15193474292755127,40515,71704147,11455,-0.15325778722763062,0.6904927492141724,-0.6903970241546631,71704175
03-May-2020 20:01:58.165,0.15195605158805847,40515,71704147,11455,-0.15328046679496765,0.6904920339584351,-0.6903879642486572,71704176
03-May-2020 20:01:59.165,0.15198320150375366,40515,71704147,11455,-0.15330350399017334,0.6904830932617188,-0.6903858184814453,71704177
03-May-2020 20:02:00.165,0.1520112156867981,40515,71704179,11449,-0.15332940220832825,0.6904717683792114,-0.6903854608535767,71704178
03-May-2020 20:02:01.165,0.152031809091568,40515,71704179,11449,-0.15335050225257874,0.6904702186584473,-0.6903774738311768,71704179
03-May-2020 20:02:02.165,0.15205582976341248,40515,71704179,11449,-0.15337875485420227,0.6904687881469727,-0.6903674602508545,71704180
03-May-2020 20:02:03.165,0.15208184719085693,40515,71704179,11449,-0.1534016728401184,0.6904588937759399,-0.6903666257858276,71704181
03-May-2020 20:02:04.165,0.1521090865135193,40515,71704179,11449,-0.15342769026756287,0.6904504299163818,-0.6903632879257202,71704182
03-May-2020 20:02:05.165,0.15213394165039062,40515,71704179,11449,-0.153456449508667,0.6904486417770386,-0.6903527975082397,71704183
03-May-2020 20:02:06.165,0.15215855836868286,40547,71704179,11449,-0.15348544716835022,0.6904467344284058,-0.690342903137207,71704184
03-May-2020 20:02:07.165,0.15218469500541687,40547,71704179,11449,-0.153507798910141,0.6904362440109253,-0.690342903137207,71704185
03-May-2020 20:02:08.165,0.15221109986305237,40547,71704179,11449,-0.15353575348854065,0.6904289722442627,-0.690338134765625,71704186
03-May-2020 20:02:09.165,0.1522352695465088,40547,71704179,11449,-0.15355995297431946,0.6904284954071045,-0.6903278827667236,71704187
03-May-2020 20:02:10.165,0.15226131677627563,40547,71704179,11449,-0.15358123183250427,0.6904234886169434,-0.6903222799301147,71704188
03-May-2020 20:02:11.165,0.15228846669197083,40547,71704179,11449,-0.15360605716705322,0.6904133558273315,-0.6903209686279297,71704189
03-May-2020 20:02:12.165,0.1523129940032959,40547,71704179,11449,-0.15362998843193054,0.690406322479248,-0.6903171539306641,71704190
03-May-2020 20:02:13.165,0.1523367166519165,40547,71704179,11449,-0.15365827083587646,0.690403938293457,-0.6903078556060791,71704191
03-May-2020 20:02:14.165,0.15235841274261475,40547,71704179,11449,-0.1536792516708374,0.6904001235961914,-0.6903024911880493,71704192
03-May-2020 20:02:15.165,0.1523859202861786,40547,71704179,11449,-0.1537066102027893,0.6903903484344482,-0.6902999877929688,71704193
03-May-2020 20:02:16.165,0.1524096429347992,40547,71704179,11449,-0.153732568025589,0.6903842687606812,-0.6902951002120972,71704194
03-May-2020 20:02:17.165,0.15243422985076904,40547,71704179,11449,-0.15375933051109314,0.690385103225708,-0.690282940864563,71704195
03-May-2020 20:02:18.165,0.15246433019638062,40547,71704179,11449,-0.15378615260124207,0.6903777122497559,-0.6902778148651123,71704196
03-May-2020 20:02:19.165,0.15248942375183105,40547,71704179,11449,-0.15380877256393433,0.6903698444366455,-0.6902753114700317,71704197
03-May-2020 20:02:20.165,0.15251392126083374,40547,71704179,11449,-0.15383568406105042,0.6903655529022217,-0.6902680397033691,71704198
03-May-2020 20:02:21.165,0.15253713726997375,40547,71704179,11449,-0.15385818481445312,0.690361738204956,-0.6902618408203125,71704199
03-May-2020 20:02:22.165,0.1525634527206421,40547,71704179,11449,-0.15388521552085876,0.690353512763977,-0.6902576684951782,71704200
03-May-2020 20:02:23.165,0.15258783102035522,40547,71704179,11449,-0.15391236543655396,0.6903443336486816,-0.690255880355835,71704201
03-May-2020 20:02:24.165,0.15261226892471313,40547,71704179,11449,-0.15393704175949097,0.6903395652770996,-0.6902496814727783,71704202
03-May-2020 20:02:25.165,0.15264025330543518,40547,71704179,11449,-0.15396180748939514,0.6903380155563354,-0.6902393102645874,71704203
03-May-2020 20:02:26.165,0.15266311168670654,40547,71704179,11449,-0.15398776531219482,0.690331220626831,-0.6902353763580322,71704204
03-May-2020 20:02:27.165,0.1526854932308197,40547,71704179,11449,-0.15400907397270203,0.6903257369995117,-0.6902310848236084,71704205
03-May-2020 20:02:28.165,0.15271130204200745,40547,71704179,11449,-0.15403243899345398,0.6903225183486938,-0.6902234554290771,71704206
03-May-2020 20:02:29.165,0.1527397632598877,40547,71704179,11449,-0.15406101942062378,0.6903209686279297,-0.6902121305465698,71704207
03-May-2020 20:02:30.165,0.15276286005973816,40547,71704179,11449,-0.15409162640571594,0.6903104782104492,-0.6902107000350952,71704208
03-May-2020 20:02:31.165,0.15279024839401245,40547,71704179,11449,-0.15411481261253357,0.6903005838394165,-0.6902093887329102,71704209
03-May-2020 20:02:32.165,0.15281632542610168,40547,71704211,11455,-0.15413865447044373,0.6902979612350464,-0.6902010440826416,71704210
03-May-2020 20:02:33.165,0.15284055471420288,40547,71704211,11455,-0.15416470170021057,0.6902948617935181,-0.6901928186416626,71704211
03-May-2020 20:02:34.165,0.1528642475605011,40547,71704211,11455,-0.15418896079063416,0.6902872323989868,-0.6901899576187134,71704212
03-May-2020 20:02:35.165,0.15289267897605896,40547,71704211,11455,-0.15421059727668762,0.6902776956558228,-0.6901882886886597,71704213
03-May-2020 20:02:36.165,0.15291589498519897,40547,71704211,11455,-0.15423405170440674,0.6902759075164795,-0.690179705619812,71704214
03-May-2020 20:02:37.165,0.1529383361339569,40547,71704211,11455,-0.154263436794281,0.6902750730514526,-0.6901689767837524,71704215
03-May-2020 20:02:38.165,0.15296384692192078,40579,71704211,11455,-0.15429168939590454,0.6902656555175781,-0.6901665925979614,71704216
03-May-2020 20:02:39.165,0.15299198031425476,40579,71704211,11455,-0.15431779623031616,0.6902556419372559,-0.6901644468307495,71704217
03-May-2020 20:02:40.165,0.15301746129989624,40579,71704211,11455,-0.15434184670448303,0.6902546882629395,-0.6901544332504272,71704218
03-May-2020 20:02:41.165,0.15304136276245117,40579,71704211,11455,-0.1543647050857544,0.6902533769607544,-0.6901454925537109,71704219
03-May-2020 20:02:42.165,0.15306687355041504,40579,71704211,11455,-0.15438523888587952,0.6902449131011963,-0.6901437044143677,71704220
03-May-2020 20:02:43.165,0.1530953049659729,40579,71704211,11455,-0.15440970659255981,0.6902387142181396,-0.6901379823684692,71704221
03-May-2020 20:02:44.165,0.15311697125434875,40579,71704211,11455,-0.15443581342697144,0.6902353763580322,-0.6901304721832275,71704222
03-May-2020 20:02:45.165,0.1531389355659485,40579,71704211,11455,-0.15446209907531738,0.690231442451477,-0.6901240348815918,71704223
03-May-2020 20:02:46.165,0.15316516160964966,40579,71704211,11455,-0.1544867753982544,0.6902202367782593,-0.6901237964630127,71704224
03-May-2020 20:02:47.165,0.15319287776947021,40579,71704211,11455,-0.1545121669769287,0.6902122497558594,-0.6901199817657471,71704225
03-May-2020 20:02:48.165,0.15321680903434753,40579,71704211,11455,-0.15454089641571045,0.6902110576629639,-0.6901088953018188,71704226
03-May-2020 20:02:49.165,0.15324118733406067,40579,71704211,11455,-0.15456759929656982,0.6902060508728027,-0.6901026964187622,71704227
03-May-2020 20:02:50.165,0.1532723605632782,40579,71704211,11455,-0.15459266304969788,0.6901957988739014,-0.6901005506515503,71704228
03-May-2020 20:02:51.165,0.15329819917678833,40579,71704211,11455,-0.15461471676826477,0.6901915073394775,-0.690093994140625,71704229
03-May-2020 20:02:52.165,0.1533186435699463,40579,71704211,11455,-0.15464094281196594,0.690192461013794,-0.6900826692581177,71704230
03-May-2020 20:02:53.165,0.15334373712539673,40579,71704211,11455,-0.15466567873954773,0.6901857852935791,-0.6900783777236938,71704231
03-May-2020 20:02:54.165,0.15336793661117554,40579,71704211,11455,-0.15468871593475342,0.6901763677597046,-0.6900773048400879,71704232
03-May-2020 20:02:55.165,0.15339210629463196,40579,71704211,11455,-0.15471118688583374,0.6901706457138062,-0.6900722980499268,71704233
03-May-2020 20:02:56.165,0.15341398119926453,40579,71704211,11455,-0.15474334359169006,0.6901706457138062,-0.6900604963302612,71704234
03-May-2020 20:02:57.165,0.15344130992889404,40579,71704211,11455,-0.1547679305076599,0.6901651620864868,-0.6900544166564941,71704235
03-May-2020 20:02:58.165,0.1534692943096161,40579,71704211,11455,-0.15478992462158203,0.6901537179946899,-0.6900546550750732,71704236
03-May-2020 20:02:59.165,0.15349191427230835,40579,71704211,11455,-0.154812753200531,0.690150260925293,-0.6900479793548584,71704237
03-May-2020 20:03:00.165,0.15351736545562744,40579,71704211,11455,-0.1548433005809784,0.6901490688323975,-0.6900366544723511,71704238
03-May-2020 20:03:01.165,0.15354526042938232,40579,71704211,11455,-0.15486592054367065,0.6901386976242065,-0.6900357007980347,71704239
03-May-2020 20:03:02.165,0.15357574820518494,40579,71704211,11455,-0.15489283204078674,0.6901291608810425,-0.6900326013565063,71704240
03-May-2020 20:03:03.165,0.15359684824943542,40579,71704211,11455,-0.15491777658462524,0.690125584602356,-0.6900259256362915,71704241
03-May-2020 20:03:04.165,0.1536208987236023,40579,71704243,11455,-0.15494555234909058,0.6901240348815918,-0.6900155544281006,71704242
03-May-2020 20:03:05.165,0.15364661812782288,40579,71704243,11455,-0.15496385097503662,0.6901170015335083,-0.6900128126144409,71704243
03-May-2020 20:03:06.165,0.1536717712879181,40579,71704243,11455,-0.15498605370521545,0.6901102066040039,-0.6900089979171753,71704244
03-May-2020 20:03:07.165,0.15369555354118347,40579,71704243,11455,-0.15501803159713745,0.6901053190231323,-0.690001368522644,71704245
03-May-2020 20:03:08.165,0.15371885895729065,40579,71704243,11455,-0.1550423502922058,0.6901041269302368,-0.68999183177948,71704246
03-May-2020 20:03:09.165,0.1537436842918396,40579,71704243,11455,-0.15506795048713684,0.6900951862335205,-0.6899896860122681,71704247
03-May-2020 20:03:10.165,0.15377014875411987,40611,71704243,11455,-0.1550922691822052,0.6900848150253296,-0.6899887323379517,71704248
03-May-2020 20:03:11.165,0.1537940502166748,40611,71704243,11455,-0.1551179587841034,0.6900836229324341,-0.6899789571762085,71704249
03-May-2020 20:03:12.165,0.15381771326065063,40611,71704243,11455,-0.15514135360717773,0.6900808811187744,-0.6899712085723877,71704250
03-May-2020 20:03:13.165,0.1538451910018921,40611,71704243,11455,-0.1551617980003357,0.6900726556777954,-0.689968466758728,71704251
03-May-2020 20:03:14.165,0.1538691520690918,40611,71704243,11455,-0.15518593788146973,0.6900656223297119,-0.6899646520614624,71704252
03-May-2020 20:03:15.165,0.15389525890350342,40611,71704243,11455,-0.15521526336669922,0.6900632381439209,-0.6899545192718506,71704253
03-May-2020 20:03:16.165,0.15392005443572998,40611,71704243,11455,-0.15524166822433472,0.6900594234466553,-0.6899470090866089,71704254
03-May-2020 20:03:17.165,0.15394574403762817,40611,71704243,11455,-0.15526413917541504,0.6900503635406494,-0.6899454593658447,71704255
03-May-2020 20:03:18.165,0.15397316217422485,40611,71704243,11455,-0.15529125928878784,0.6900405883789062,-0.6899429559707642,71704256
03-May-2020 20:03:19.165,0.15399664640426636,40611,71704243,11455,-0.15531790256500244,0.6900391578674316,-0.6899333000183105,71704257
03-May-2020 20:03:20.165,0.15402165055274963,40611,71704243,11455,-0.1553441882133484,0.6900349855422974,-0.6899257898330688,71704258
03-May-2020 20:03:21.165,0.1540469229221344,40611,71704243,11455,-0.1553667187690735,0.6900264024734497,-0.6899234056472778,71704259
03-May-2020 20:03:22.165,0.15407249331474304,40611,71704243,11455,-0.15539225935935974,0.6900224685668945,-0.6899162530899048,71704260
03-May-2020 20:03:23.165,0.1540946066379547,40611,71704243,11455,-0.15541553497314453,0.6900196075439453,-0.6899088621139526,71704261
03-May-2020 20:03:24.165,0.15411844849586487,40611,71704243,11455,-0.15543711185455322,0.6900148391723633,-0.6899031400680542,71704262
03-May-2020 20:03:25.165,0.15414637327194214,40611,71704243,11455,-0.15546613931655884,0.69000244140625,-0.6899027824401855,71704263
03-May-2020 20:03:26.165,0.15416929125785828,40611,71704243,11455,-0.15549302101135254,0.6899982690811157,-0.6898958683013916,71704264
03-May-2020 20:03:27.165,0.15419596433639526,40611,71704243,11455,-0.15552011132240295,0.6899954080581665,-0.6898866891860962,71704265
03-May-2020 20:03:28.165,0.15422117710113525,40611,71704243,11455,-0.15554508566856384,0.6899892091751099,-0.689881443977356,71704266
03-May-2020 20:03:29.165,0.15424829721450806,40611,71704243,11455,-0.15556886792182922,0.6899800300598145,-0.6898794174194336,71704267
03-May-2020 20:03:30.165,0.15427237749099731,40611,71704243,11455,-0.15558871626853943,0.6899764537811279,-0.6898729801177979,71704268
03-May-2020 20:03:31.165,0.1542983055114746,40611,71704243,11455,-0.15561693906784058,0.6899751424789429,-0.6898621320724487,71704269
03-May-2020 20:03:32.165,0.15432265400886536,40611,71704243,11455,-0.15564152598381042,0.6899678707122803,-0.6898584365844727,71704270
03-May-2020 20:03:33.165,0.15434718132019043,40611,71704243,11455,-0.15566405653953552,0.6899595260620117,-0.6898564100265503,71704271
03-May-2020 20:03:34.165,0.15437474846839905,40611,71704243,11455,-0.15569227933883667,0.6899535655975342,-0.6898497343063354,71704272
03-May-2020 20:03:35.165,0.15439850091934204,40611,71704243,11455,-0.15572300553321838,0.6899522542953491,-0.6898390054702759,71704273
03-May-2020 20:03:36.165,0.15442323684692383,40611,71704275,11449,-0.15574368834495544,0.6899440288543701,-0.689836859703064,71704274
03-May-2020 20:03:37.165,0.154449462890625,40611,71704275,11449,-0.15576890110969543,0.6899340152740479,-0.6898353099822998,71704275
03-May-2020 20:03:38.165,0.15447446703910828,40611,71704275,11449,-0.15579286217689514,0.68993079662323,-0.6898274421691895,71704276
03-May-2020 20:03:39.165,0.15449875593185425,40611,71704275,11449,-0.15582230687141418,0.6899305582046509,-0.6898157596588135,71704277
03-May-2020 20:03:40.165,0.154524564743042,40611,71704275,11449,-0.15584751963615417,0.6899212598800659,-0.6898133754730225,71704278
03-May-2020 20:03:41.165,0.15455153584480286,40611,71704275,11449,-0.15587055683135986,0.6899114847183228,-0.6898118257522583,71704279
03-May-2020 20:03:42.165,0.15457114577293396,40643,71704275,11449,-0.15589532256126404,0.6899095773696899,-0.6898038387298584,71704280
03-May-2020 20:03:43.165,0.15460148453712463,40643,71704275,11449,-0.1559266448020935,0.6899067163467407,-0.6897928714752197,71704281
03-May-2020 20:03:44.165,0.15462514758110046,40643,71704275,11449,-0.15594610571861267,0.6898982524871826,-0.6897916793823242,71704282
03-May-2020 20:03:45.165,0.15464937686920166,40643,71704275,11449,-0.15597304701805115,0.689888596534729,-0.6897900104522705,71704283
03-May-2020 20:03:46.165,0.1546745002269745,40643,71704275,11449,-0.1559949815273285,0.6898888349533081,-0.6897790431976318,71704284
03-May-2020 20:03:47.165,0.15469849109649658,40643,71704275,11449,-0.15601807832717896,0.6898865699768066,-0.6897708177566528,71704285
03-May-2020 20:03:48.165,0.1547275185585022,40643,71704275,11449,-0.15604925155639648,0.6898746490478516,-0.6897687911987305,71704286
03-May-2020 20:03:49.165,0.15475428104400635,40643,71704275,11449,-0.15606984496116638,0.6898667812347412,-0.6897664070129395,71704287
03-May-2020 20:03:50.165,0.15477782487869263,40643,71704275,11449,-0.15610265731811523,0.6898658275604248,-0.6897542476654053,71704288
03-May-2020 20:03:51.165,0.15480175614356995,40643,71704275,11449,-0.15612605214118958,0.6898630857467651,-0.6897463798522949,71704289
03-May-2020 20:03:52.165,0.15482783317565918,40643,71704275,11449,-0.15614497661590576,0.6898542642593384,-0.6897451877593994,71704290
03-May-2020 20:03:53.165,0.15485474467277527,40643,71704275,11449,-0.15616849064826965,0.6898449659347534,-0.689743161201477,71704291
03-May-2020 20:03:54.165,0.15487664937973022,40643,71704275,11449,-0.1561976969242096,0.6898434162139893,-0.6897331476211548,71704292
03-May-2020 20:03:55.165,0.15490129590034485,40643,71704275,11449,-0.15622511506080627,0.6898385286331177,-0.6897263526916504,71704293
03-May-2020 20:03:56.165,0.15492722392082214,40643,71704275,11449,-0.15624743700027466,0.6898269653320312,-0.6897270679473877,71704294
03-May-2020 20:03:57.165,0.15495425462722778,40643,71704275,11449,-0.15627506375312805,0.6898208856582642,-0.689720630645752,71704295
03-May-2020 20:03:58.165,0.15497750043869019,40643,71704275,11449,-0.15630242228507996,0.6898206472396851,-0.6897096633911133,71704296
03-May-2020 20:03:59.165,0.15500205755233765,40643,71704275,11449,-0.15632453560829163,0.6898142099380493,-0.689705491065979,71704297
03-May-2020 20:04:00.166,0.155029296875,40643,71704275,11449,-0.1563451588153839,0.6898056268692017,-0.6897032260894775,71704298
03-May-2020 20:04:01.166,0.15505483746528625,40643,71704275,11449,-0.15637347102165222,0.6898027658462524,-0.6896940469741821,71704299
03-May-2020 20:04:02.166,0.15507882833480835,40643,71704275,11449,-0.1563994586467743,0.689801812171936,-0.6896837949752808,71704300
03-May-2020 20:04:03.166,0.1551048755645752,40643,71704275,11449,-0.15642458200454712,0.6897933483123779,-0.689680814743042,71704301
03-May-2020 20:04:04.166,0.1551322042942047,40643,71704275,11449,-0.15644752979278564,0.6897828578948975,-0.6896799802780151,71704302
03-May-2020 20:04:05.166,0.15515291690826416,40643,71704275,11449,-0.15647533535957336,0.6897809505462646,-0.6896709203720093,71704303
03-May-2020 20:04:06.166,0.15518000721931458,40643,71704275,11449,-0.1565040647983551,0.6897766590118408,-0.6896623373031616,71704304
03-May-2020 20:04:07.166,0.15520915389060974,40643,71704275,11449,-0.1565258502960205,0.6897661685943604,-0.6896612644195557,71704305
03-May-2020 20:04:08.166,0.15523025393486023,40643,71704307,11449,-0.15654700994491577,0.6897586584091187,-0.6896591186523438,71704306
03-May-2020 20:04:09.166,0.15525341033935547,40643,71704307,11449,-0.15657564997673035,0.6897587776184082,-0.6896473169326782,71704307
03-May-2020 20:04:10.166,0.15527918934822083,40643,71704307,11449,-0.15659931302070618,0.6897547245025635,-0.6896404027938843,71704308
03-May-2020 20:04:11.166,0.15530911087989807,40643,71704307,11449,-0.1566236913204193,0.6897426843643188,-0.6896398067474365,71704309
03-May-2020 20:04:12.166,0.15532806515693665,40643,71704307,11449,-0.156652569770813,0.6897381544113159,-0.6896334886550903,71704310
03-May-2020 20:04:13.166,0.1553538739681244,40643,71704307,11449,-0.1566840410232544,0.6897382736206055,-0.6896206140518188,71704311
03-May-2020 20:04:14.166,0.1553870141506195,40675,71704307,11449,-0.15670514106750488,0.6897286176681519,-0.6896179914474487,71704312
03-May-2020 20:04:15.166,0.15541380643844604,40675,71704307,11449,-0.15672901272773743,0.6897205114364624,-0.6896147727966309,71704313
03-May-2020 20:04:16.166,0.15543046593666077,40675,71704307,11449,-0.15675708651542664,0.6897196769714355,-0.6896053552627563,71704314
03-May-2020 20:04:17.166,0.15545836091041565,40675,71704307,11449,-0.15677908062934875,0.6897141933441162,-0.6895996332168579,71704315
03-May-2020 20:04:18.166,0.15548774600028992,40675,71704307,11449,-0.15679597854614258,0.6897048950195312,-0.689598560333252,71704316
03-May-2020 20:04:19.166,0.15550991892814636,40675,71704307,11449,-0.15683022141456604,0.6896978616714478,-0.6895925998687744,71704317
03-May-2020 20:04:20.166,0.155531644821167,40675,71704307,11449,-0.15685999393463135,0.6896933317184448,-0.68958580493927,71704318
03-May-2020 20:04:21.166,0.15556207299232483,40675,71704307,11449,-0.15687984228134155,0.6896880865097046,-0.6895792484283447,71704319
03-May-2020 20:04:22.166,0.15559163689613342,40675,71704307,11449,-0.15690681338310242,0.689679741859436,-0.6895748376846313,71704320
03-May-2020 20:04:23.166,0.1556107997894287,40675,71704307,11449,-0.15693455934524536,0.6896762847900391,-0.6895678043365479,71704321
03-May-2020 20:04:24.166,0.15563586354255676,40675,71704307,11449,-0.15695959329605103,0.6896729469299316,-0.6895594596862793,71704322
03-May-2020 20:04:25.166,0.1556650996208191,40675,71704307,11449,-0.15697625279426575,0.6896684169769287,-0.6895538568496704,71704323
03-May-2020 20:04:26.166,0.15568768978118896,40675,71704307,11449,-0.15700766444206238,0.6896605491638184,-0.689549446105957,71704324
03-May-2020 20:04:27.166,0.15570709109306335,40675,71704307,11449,-0.15703603625297546,0.6896522045135498,-0.689547061920166,71704325
03-May-2020 20:04:28.166,0.15573275089263916,40675,71704307,11449,-0.1570604145526886,0.6896491050720215,-0.6895387172698975,71704326
03-May-2020 20:04:29.166,0.15576234459877014,40675,71704307,11449,-0.15708059072494507,0.6896423101425171,-0.6895339488983154,71704327
03-May-2020 20:04:30.166,0.15578693151474,40675,71704307,11449,-0.15710797905921936,0.6896347999572754,-0.6895300149917603,71704328
03-May-2020 20:04:31.166,0.1558079719543457,40675,71704307,11449,-0.15713372826576233,0.6896315813064575,-0.6895226240158081,71704329
03-May-2020 20:04:32.166,0.15583693981170654,40675,71704307,11449,-0.1571544110774994,0.6896281242370605,-0.6895143985748291,71704330
03-May-2020 20:04:33.166,0.15586432814598083,40675,71704307,11449,-0.15717527270317078,0.6896207332611084,-0.6895114183425903,71704331
03-May-2020 20:04:34.166,0.15588662028312683,40675,71704307,11449,-0.15720701217651367,0.6896142959594727,-0.6895054578781128,71704332
03-May-2020 20:04:35.166,0.1559070348739624,40675,71704307,11449,-0.15723219513893127,0.6896114349365234,-0.689497709274292,71704333
03-May-2020 20:04:36.166,0.15593591332435608,40675,71704307,11449,-0.15725091099739075,0.6896045207977295,-0.6894941329956055,71704334
03-May-2020 20:04:37.166,0.15596166253089905,40675,71704307,11449,-0.1572764813899994,0.6895965337753296,-0.689490556716919,71704335
03-May-2020 20:04:38.166,0.1559830605983734,40675,71704307,11449,-0.1573106050491333,0.689590573310852,-0.689483642578125,71704336
03-May-2020 20:04:39.166,0.1560058891773224,40675,71704307,11449,-0.15733230113983154,0.6895897388458252,-0.6894742250442505,71704337
03-May-2020 20:04:40.166,0.15603852272033691,40675,71704339,11449,-0.1573517620563507,0.6895811557769775,-0.6894711256027222,71704338
03-May-2020 20:04:41.166,0.15606153011322021,40675,71704339,11449,-0.1573777198791504,0.6895734071731567,-0.6894677877426147,71704339
03-May-2020 20:04:42.166,0.1560841202735901,40675,71704339,11449,-0.157412588596344,0.6895699501037598,-0.6894581317901611,71704340
03-May-2020 20:04:43.166,0.15611261129379272,40675,71704339,11449,-0.15743142366409302,0.6895656585693359,-0.6894518136978149,71704341
03-May-2020 20:04:44.166,0.15614160895347595,40675,71704339,11449,-0.157452791929245,0.6895585060119629,-0.6894474029541016,71704342
03-May-2020 20:04:45.166,0.1561589539051056,40675,71704339,11449,-0.1574806272983551,0.689551591873169,-0.6894440650939941,71704343
03-May-2020 20:04:46.166,0.15617883205413818,40707,71704339,11449,-0.15750637650489807,0.689548134803772,-0.6894371509552002,71704344
03-May-2020 20:04:47.166,0.15620934963226318,40707,71704339,11449,-0.1575273871421814,0.6895421743392944,-0.6894314289093018,71704345
03-May-2020 20:04:48.166,0.15623682737350464,40707,71704339,11449,-0.1575469672679901,0.6895362138748169,-0.6894266605377197,71704346
03-May-2020 20:04:49.166,0.15625545382499695,40707,71704339,11449,-0.1575797200202942,0.6895281076431274,-0.6894230842590332,71704347
03-May-2020 20:04:50.166,0.15628424286842346,40707,71704339,11449,-0.15760597586631775,0.6895236968994141,-0.6894150972366333,71704348
03-May-2020 20:04:51.166,0.15631642937660217,40707,71704339,11449,-0.15762966871261597,0.6895188093185425,-0.689407229423523,71704349
03-May-2020 20:04:52.166,0.15633827447891235,40707,71704339,11449,-0.15765589475631714,0.6895128488540649,-0.6894023418426514,71704350
03-May-2020 20:04:53.166,0.15635627508163452,40707,71704339,11449,-0.15768477320671082,0.6895052194595337,-0.6893988847732544,71704351
03-May-2020 20:04:54.166,0.15638500452041626,40707,71704339,11449,-0.1577027142047882,0.6895023584365845,-0.6893911361694336,71704352
03-May-2020 20:04:55.166,0.15641063451766968,40707,71704339,11449,-0.1577228307723999,0.689500093460083,-0.6893831491470337,71704353
03-May-2020 20:04:56.166,0.15643560886383057,40707,71704339,11449,-0.15775245428085327,0.6894903182983398,-0.6893805265426636,71704354
03-May-2020 20:04:57.166,0.1564582884311676,40707,71704339,11449,-0.15778109431266785,0.6894831657409668,-0.6893761157989502,71704355
03-May-2020 20:04:58.166,0.15648582577705383,40707,71704339,11449,-0.15780356526374817,0.6894807815551758,-0.6893669366836548,71704356
03-May-2020 20:04:59.166,0.15651234984397888,40707,71704339,11449,-0.15782412886619568,0.6894726753234863,-0.6893643140792847,71704357
03-May-2020 20:05:00.166,0.15653443336486816,40707,71704339,11449,-0.15785467624664307,0.6894650459289551,-0.6893599033355713,71704358
03-May-2020 20:05:01.166,0.15656059980392456,40707,71704339,11449,-0.1578831672668457,0.6894592046737671,-0.689353346824646,71704359
03-May-2020 20:05:02.166,0.15658840537071228,40707,71704339,11449,-0.15790438652038574,0.6894567012786865,-0.6893447637557983,71704360
03-May-2020 20:05:03.166,0.15661242604255676,40707,71704339,11449,-0.15792551636695862,0.6894518136978149,-0.689339280128479,71704361
03-May-2020 20:05:04.166,0.15663298964500427,40707,71704339,11449,-0.15795332193374634,0.6894446611404419,-0.6893353462219238,71704362
03-May-2020 20:05:05.166,0.15666162967681885,40707,71704339,11449,-0.15798190236091614,0.6894382238388062,-0.6893285512924194,71704363
03-May-2020 20:05:06.166,0.15669026970863342,40707,71704339,11449,-0.15800204873085022,0.6894345283508301,-0.6893211603164673,71704364
03-May-2020 20:05:07.166,0.15671232342720032,40707,71704339,11449,-0.1580306887626648,0.6894267797470093,-0.6893177032470703,71704365
03-May-2020 20:05:08.166,0.15673619508743286,40707,71704339,11449,-0.15805748105049133,0.6894168853759766,-0.689315676689148,71704366
03-May-2020 20:05:09.166,0.1567590832710266,40707,71704339,11449,-0.15807819366455078,0.6894130706787109,-0.6893095970153809,71704367
03-May-2020 20:05:10.166,0.1567884087562561,40707,71704339,11449,-0.1580992043018341,0.6894124746322632,-0.6892989873886108,71704368
03-May-2020 20:05:11.166,0.15681087970733643,40707,71704339,11449,-0.15812867879867554,0.6894040107727051,-0.6892954111099243,71704369
03-May-2020 20:05:12.166,0.15683573484420776,40707,71704371,11449,-0.1581534743309021,0.6893969774246216,-0.68929123878479,71704370
03-May-2020 20:05:13.166,0.15686634182929993,40707,71704371,11449,-0.15817785263061523,0.6893937587738037,-0.6892818212509155,71704371
03-May-2020 20:05:14.166,0.15689051151275635,40707,71704371,11449,-0.15820324420928955,0.6893891096115112,-0.6892749071121216,71704372
03-May-2020 20:05:15.166,0.15691030025482178,40707,71704371,11449,-0.15823012590408325,0.6893808841705322,-0.689272403717041,71704373
03-May-2020 20:05:16.166,0.15693721175193787,40707,71704371,11449,-0.1582585871219635,0.6893714666366577,-0.6892691850662231,71704374
03-May-2020 20:05:17.166,0.15696561336517334,40707,71704371,11449,-0.1582823395729065,0.6893683671951294,-0.6892606019973755,71704375
03-May-2020 20:05:18.166,0.15698596835136414,40739,71704371,11449,-0.15830686688423157,0.6893644332885742,-0.6892542839050293,71704376
03-May-2020 20:05:19.166,0.15701261162757874,40739,71704371,11449,-0.15833121538162231,0.689355731010437,-0.6892513036727905,71704377
03-May-2020 20:05:20.166,0.15704011917114258,40739,71704371,11449,-0.15835371613502502,0.6893484592437744,-0.6892472505569458,71704378
03-May-2020 20:05:21.166,0.15706512331962585,40739,71704371,11449,-0.15838199853897095,0.689347505569458,-0.6892358064651489,71704379
03-May-2020 20:05:22.166,0.1570884883403778,40739,71704371,11449,-0.15840604901313782,0.6893423795700073,-0.6892298460006714,71704380
03-May-2020 20:05:23.166,0.15711504220962524,40739,71704371,11449,-0.15843161940574646,0.6893310546875,-0.6892292499542236,71704381
03-May-2020 20:05:24.166,0.15714231133460999,40739,71704371,11449,-0.15845566987991333,0.6893271207809448,-0.6892213821411133,71704382
03-May-2020 20:05:25.166,0.15716403722763062,40739,71704371,11449,-0.15848031640052795,0.6893277168273926,-0.6892105340957642,71704383
03-May-2020 20:05:26.166,0.15719130635261536,40739,71704371,11449,-0.15851280093193054,0.6893188953399658,-0.6892054080963135,71704384
03-May-2020 20:05:27.166,0.15721821784973145,40739,71704371,11449,-0.15853160619735718,0.689308762550354,-0.6892054080963135,71704385
03-May-2020 20:05:28.166,0.15723863244056702,40739,71704371,11449,-0.15855902433395386,0.6893043518066406,-0.6891986131668091,71704386
03-May-2020 20:05:29.166,0.1572660207748413,40739,71704371,11449,-0.15858417749404907,0.6893035173416138,-0.6891874074935913,71704387
03-May-2020 20:05:30.166,0.15728968381881714,40739,71704371,11449,-0.15860947966575623,0.689293622970581,-0.6891858577728271,71704388
03-May-2020 20:05:31.166,0.15731436014175415,40739,71704371,11449,-0.1586250364780426,0.6892813444137573,-0.6891889572143555,71704389
03-May-2020 20:05:32.166,0.1573430895805359,40739,71704371,11449,-0.15865468978881836,0.6892800331115723,-0.6891771554946899,71704390
03-May-2020 20:05:33.166,0.15736529231071472,40739,71704371,11449,-0.158685564994812,0.6892813444137573,-0.6891635656356812,71704391
03-May-2020 20:05:34.166,0.15738973021507263,40739,71704371,11449,-0.1587035059928894,0.6892701387405396,-0.6891651153564453,71704392
03-May-2020 20:05:35.166,0.15742143988609314,40739,71704371,11449,-0.1587306559085846,0.6892584562301636,-0.6891634464263916,71704393
03-May-2020 20:05:36.166,0.1574414074420929,40739,71704371,11449,-0.15875741839408875,0.6892608404159546,-0.6891502141952515,71704394
03-May-2020 20:05:37.166,0.15746626257896423,40739,71704371,11449,-0.15878751873970032,0.6892589330673218,-0.6891396045684814,71704395
03-May-2020 20:05:38.166,0.1574956178665161,40739,71704371,11449,-0.1588098406791687,0.6892439126968384,-0.6891427040100098,71704396
03-May-2020 20:05:39.166,0.15752342343330383,40739,71704371,11449,-0.15883639454841614,0.6892348527908325,-0.6891394853591919,71704397
03-May-2020 20:05:40.166,0.15754202008247375,40739,71704371,11449,-0.1588616669178009,0.6892393827438354,-0.6891248226165771,71704398
03-May-2020 20:05:41.166,0.15756624937057495,40739,71704371,11449,-0.1588827669620514,0.6892333030700684,-0.6891202926635742,71704399
03-May-2020 20:05:42.166,0.15759718418121338,40739,71704371,11449,-0.15890628099441528,0.6892216205596924,-0.6891196966171265,71704400
03-May-2020 20:05:43.166,0.15762177109718323,40739,71704371,11449,-0.15893223881721497,0.689214825630188,-0.6891148090362549,71704401
03-May-2020 20:05:44.166,0.1576424539089203,40739,71704403,11455,-0.15896260738372803,0.689218282699585,-0.6890997886657715,71704402
03-May-2020 20:05:45.166,0.1576700210571289,40739,71704403,11455,-0.15898630023002625,0.6892098188400269,-0.6890963315963745,71704403
03-May-2020 20:05:46.166,0.15770170092582703,40739,71704403,11455,-0.15900790691375732,0.689193606376648,-0.6891002655029297,71704404
03-May-2020 20:05:47.166,0.1577233374118805,40739,71704403,11455,-0.15903586149215698,0.6891924142837524,-0.6890902519226074,71704405
03-May-2020 20:05:48.166,0.1577434539794922,40739,71704403,11455,-0.15906357765197754,0.6891939640045166,-0.6890771389007568,71704406
03-May-2020 20:05:49.166,0.1577720046043396,40739,71704403,11455,-0.15908145904541016,0.6891865730285645,-0.6890740394592285,71704407
03-May-2020 20:05:50.166,0.1577989161014557,40771,71704403,11455,-0.15910419821739197,0.6891744136810303,-0.6890748739242554,71704408
03-May-2020 20:05:51.166,0.15782231092453003,40771,71704403,11455,-0.1591320037841797,0.689175009727478,-0.6890624761581421,71704409
03-May-2020 20:05:52.166,0.15784752368927002,40771,71704403,11455,-0.15916237235069275,0.6891746520996094,-0.6890500783920288,71704410
03-May-2020 20:05:53.166,0.15787795186042786,40771,71704403,11455,-0.15918341279029846,0.6891590356826782,-0.6890538930892944,71704411
03-May-2020 20:05:54.166,0.15790191292762756,40771,71704403,11455,-0.159211665391922,0.6891469955444336,-0.6890538930892944,71704412
03-May-2020 20:05:55.166,0.15792232751846313,40771,71704403,11455,-0.1592426300048828,0.6891500949859619,-0.6890391111373901,71704413
03-May-2020 20:05:56.166,0.15794658660888672,40771,71704403,11455,-0.15926307439804077,0.6891487836837769,-0.6890300512313843,71704414
03-May-2020 20:05:57.166,0.15797513723373413,40771,71704403,11455,-0.15928074717521667,0.6891345977783203,-0.6890337467193604,71704415
03-May-2020 20:05:58.166,0.15799933671951294,40771,71704403,11455,-0.15930935740470886,0.6891264915466309,-0.6890296936035156,71704416
03-May-2020 20:05:59.166,0.1580219566822052,40771,71704403,11455,-0.15934047102928162,0.689130425453186,-0.6890134811401367,71704417
03-May-2020 20:06:00.166,0.15804839134216309,40771,71704403,11455,-0.15935969352722168,0.6891269683837891,-0.6890063285827637,71704418
03-May-2020 20:06:01.166,0.15807995200157166,40771,71704403,11455,-0.15938368439674377,0.6891120672225952,-0.689008355140686,71704419
03-May-2020 20:06:02.166,0.15810152888298035,40771,71704403,11455,-0.15941408276557922,0.6891061067581177,-0.6890023946762085,71704420
03-May-2020 20:06:03.166,0.15812507271766663,40771,71704403,11455,-0.15944111347198486,0.689109206199646,-0.6889872550964355,71704421
03-May-2020 20:06:04.166,0.1581539809703827,40771,71704403,11455,-0.15946120023727417,0.689102053642273,-0.6889832019805908,71704422
03-May-2020 20:06:05.166,0.15818163752555847,40771,71704403,11455,-0.15948542952537537,0.6890877485275269,-0.6889857053756714,71704423
03-May-2020 20:06:06.166,0.1582048535346985,40771,71704403,11455,-0.15951865911483765,0.6890830993652344,-0.6889773607254028,71704424
03-May-2020 20:06:07.166,0.15822896361351013,40771,71704403,11455,-0.15954405069351196,0.6890859603881836,-0.6889631748199463,71704425
03-May-2020 20:06:08.166,0.15825891494750977,40771,71704403,11455,-0.15956661105155945,0.6890766620635986,-0.6889604330062866,71704426
03-May-2020 20:06:09.166,0.1582808494567871,40771,71704403,11455,-0.15959042310714722,0.6890631914138794,-0.6889630556106567,71704427
03-May-2020 20:06:10.166,0.15830066800117493,40771,71704403,11455,-0.15961623191833496,0.689063549041748,-0.6889523267745972,71704428
03-May-2020 20:06:11.166,0.1583254635334015,40771,71704403,11455,-0.15963837504386902,0.6890652179718018,-0.6889399290084839,71704429
03-May-2020 20:06:12.166,0.15835502743721008,40771,71704403,11455,-0.1596592664718628,0.6890547275543213,-0.6889383792877197,71704430
03-May-2020 20:06:13.166,0.15837740898132324,40771,71704403,11455,-0.1596859097480774,0.6890419721603394,-0.6889400482177734,71704431
03-May-2020 20:06:14.166,0.15840154886245728,40771,71704403,11455,-0.1597152054309845,0.6890424489974976,-0.6889272928237915,71704432
03-May-2020 20:06:15.166,0.15842890739440918,40771,71704403,11455,-0.15973970293998718,0.6890418529510498,-0.6889159679412842,71704433
03-May-2020 20:06:16.166,0.1584567427635193,40771,71704435,11449,-0.15976491570472717,0.6890280246734619,-0.6889175176620483,71704434
03-May-2020 20:06:17.166,0.1584770679473877,40771,71704435,11449,-0.1597909927368164,0.6890183687210083,-0.6889163255691528,71704435
03-May-2020 20:06:18.166,0.15849828720092773,40771,71704435,11449,-0.15981724858283997,0.6890209913253784,-0.6889029741287231,71704436
03-May-2020 20:06:19.166,0.15852755308151245,40771,71704435,11449,-0.15984013676643372,0.6890201568603516,-0.6888916492462158,71704437
03-May-2020 20:06:20.166,0.15855661034584045,40771,71704435,11449,-0.15986314415931702,0.6890066862106323,-0.6888930797576904,71704438
03-May-2020 20:06:21.166,0.15857943892478943,40771,71704435,11449,-0.15989291667938232,0.6889965534210205,-0.688890814781189,71704439
03-May-2020 20:06:22.166,0.15860483050346375,40803,71704435,11449,-0.1599169671535492,0.6889981031417847,-0.6888778209686279,71704440
03-May-2020 20:06:23.166,0.15863168239593506,40803,71704435,11449,-0.15993785858154297,0.6889944076538086,-0.6888707876205444,71704441
03-May-2020 20:06:24.166,0.15865859389305115,40803,71704435,11449,-0.1599636673927307,0.688980221748352,-0.6888723373413086,71704442
03-May-2020 20:06:25.166,0.15867897868156433,40803,71704435,11449,-0.15998753905296326,0.6889736652374268,-0.6888691186904907,71704443
03-May-2020 20:06:26.166,0.15870261192321777,40803,71704435,11449,-0.1600089967250824,0.6889779567718506,-0.6888540983200073,71704444
03-May-2020 20:06:27.166,0.1587294340133667,40803,71704435,11449,-0.16003409028053284,0.688973069190979,-0.6888469457626343,71704445
03-May-2020 20:06:28.166,0.15875378251075745,40803,71704435,11449,-0.1600605547428131,0.6889581680297852,-0.6888504028320312,71704446
03-May-2020 20:06:29.166,0.15878015756607056,40803,71704435,11449,-0.16008931398391724,0.6889520883560181,-0.6888436079025269,71704447
03-May-2020 20:06:30.166,0.15880432724952698,40803,71704435,11449,-0.16011372208595276,0.688955545425415,-0.6888290643692017,71704448
03-May-2020 20:06:31.166,0.15882956981658936,40803,71704435,11449,-0.16013872623443604,0.6889487504959106,-0.6888238191604614,71704449
03-May-2020 20:06:32.166,0.1588537096977234,40803,71704435,11449,-0.16016671061515808,0.6889339685440063,-0.6888270378112793,71704450
03-May-2020 20:06:33.166,0.15887999534606934,40803,71704435,11449,-0.1601898968219757,0.6889297962188721,-0.688819408416748,71704451
03-May-2020 20:06:34.166,0.15890628099441528,40803,71704435,11449,-0.1602158546447754,0.6889325380325317,-0.6888043880462646,71704452
03-May-2020 20:06:35.166,0.15893107652664185,40803,71704435,11449,-0.16023969650268555,0.6889234781265259,-0.6888023614883423,71704453
03-May-2020 20:06:36.166,0.15895423293113708,40803,71704435,11449,-0.16026118397712708,0.6889116764068604,-0.6888041496276855,71704454
03-May-2020 20:06:37.166,0.15897813439369202,40803,71704435,11449,-0.16028529405593872,0.6889098882675171,-0.6887946128845215,71704455
03-May-2020 20:06:38.166,0.15900316834449768,40803,71704435,11449,-0.1603102684020996,0.6889122724533081,-0.6887804269790649,71704456
03-May-2020 20:06:39.166,0.15902867913246155,40803,71704435,11449,-0.16033673286437988,0.6888992786407471,-0.68878173828125,71704457
03-May-2020 20:06:40.166,0.15905511379241943,40803,71704435,11449,-0.16036221385002136,0.6888861656188965,-0.6887826919555664,71704458
03-May-2020 20:06:41.166,0.1590794324874878,40803,71704435,11449,-0.16038554906845093,0.6888870000839233,-0.6887707710266113,71704459
03-May-2020 20:06:42.166,0.1591043770313263,40803,71704435,11449,-0.16041365265846252,0.6888878345489502,-0.6887575387954712,71704460
03-May-2020 20:06:43.166,0.15913203358650208,40803,71704435,11449,-0.16044208407402039,0.6888728141784668,-0.6887595653533936,71704461
03-May-2020 20:06:44.166,0.15915921330451965,40803,71704435,11449,-0.16046401858329773,0.6888620853424072,-0.6887588500976562,71704462
03-May-2020 20:06:45.166,0.15918242931365967,40803,71704435,11449,-0.16049030423164368,0.6888651847839355,-0.6887444257736206,71704463
03-May-2020 20:06:46.166,0.15920642018318176,40803,71704435,11449,-0.16051620244979858,0.68886399269104,-0.6887339353561401,71704464
03-May-2020 20:06:47.166,0.15922942757606506,40803,71704435,11449,-0.160540372133255,0.6888487339019775,-0.6887384653091431,71704465
03-May-2020 20:06:48.166,0.1592583954334259,40803,71704467,11455,-0.1605658233165741,0.6888378858566284,-0.6887365579605103,71704466
03-May-2020 20:06:49.166,0.15928038954734802,40803,71704467,11455,-0.1605927050113678,0.6888450384140015,-0.6887181997299194,71704467
03-May-2020 20:06:50.166,0.1593031883239746,40803,71704467,11455,-0.1606145203113556,0.6888418197631836,-0.6887110471725464,71704468
03-May-2020 20:06:51.166,0.15933281183242798,40803,71704467,11455,-0.16063907742500305,0.6888250112533569,-0.6887151002883911,71704469
03-May-2020 20:06:52.166,0.1593579351902008,40803,71704467,11455,-0.16065990924835205,0.688818097114563,-0.6887111663818359,71704470
03-May-2020 20:06:53.166,0.1593799591064453,40803,71704467,11455,-0.16068831086158752,0.6888256072998047,-0.6886922121047974,71704471
03-May-2020 20:06:54.166,0.15940669178962708,40835,71704467,11455,-0.1607142984867096,0.6888154745101929,-0.6886897087097168,71704472
03-May-2020 20:06:55.166,0.1594342589378357,40835,71704467,11455,-0.1607372760772705,0.688796877861023,-0.6886968612670898,71704473
03-May-2020 20:06:56.166,0.15945929288864136,40835,71704467,11455,-0.16076689958572388,0.6887946128845215,-0.6886864900588989,71704474
03-May-2020 20:06:57.166,0.15948161482810974,40835,71704467,11455,-0.16079062223434448,0.6887987852096558,-0.6886717081069946,71704475
03-May-2020 20:06:58.166,0.15950685739517212,40835,71704467,11455,-0.1608155369758606,0.6887885332107544,-0.6886700391769409,71704476
03-May-2020 20:06:59.166,0.15953585505485535,40835,71704467,11455,-0.1608389914035797,0.6887727975845337,-0.688673734664917,71704477
03-May-2020 20:07:00.166,0.1595606505870819,40835,71704467,11455,-0.16086605191230774,0.6887747049331665,-0.6886597871780396,71704478
03-May-2020 20:07:01.166,0.15958184003829956,40835,71704467,11455,-0.16089469194412231,0.6887785196304321,-0.6886444091796875,71704479
03-May-2020 20:07:02.166,0.15960940718650818,40835,71704467,11455,-0.1609174609184265,0.6887655258178711,-0.688645601272583,71704480
03-May-2020 20:07:03.166,0.15963369607925415,40835,71704467,11455,-0.1609383225440979,0.6887514591217041,-0.6886491775512695,71704481
03-May-2020 20:07:04.166,0.15965518355369568,40835,71704467,11455,-0.16096389293670654,0.6887553930282593,-0.6886342763900757,71704482
03-May-2020 20:07:05.166,0.159676194190979,40835,71704467,11455,-0.16098588705062866,0.6887567043304443,-0.6886231899261475,71704483
03-May-2020 20:07:06.166,0.15970608592033386,40835,71704467,11455,-0.1610085368156433,0.688740611076355,-0.688626766204834,71704484
03-May-2020 20:07:07.166,0.15973439812660217,40835,71704467,11455,-0.1610354781150818,0.6887260675430298,-0.6886283159255981,71704485
03-May-2020 20:07:08.166,0.15975558757781982,40835,71704467,11455,-0.16106954216957092,0.6887311935424805,-0.6886105537414551,71704486
03-May-2020 20:07:09.166,0.15978047251701355,40835,71704467,11455,-0.16109460592269897,0.6887301206588745,-0.6885999441146851,71704487
03-May-2020 20:07:10.166,0.15981075167655945,40835,71704467,11455,-0.16111445426940918,0.6887118816375732,-0.6886065006256104,71704488
03-May-2020 20:07:11.166,0.15983521938323975,40835,71704467,11455,-0.1611427366733551,0.6887034177780151,-0.6886025667190552,71704489
03-May-2020 20:07:12.166,0.15985926985740662,40835,71704467,11455,-0.16117173433303833,0.6887112855911255,-0.688582181930542,71704490
03-May-2020 20:07:13.166,0.15988662838935852,40835,71704467,11455,-0.16119125485420227,0.6887050867080688,-0.6885778903961182,71704491
03-May-2020 20:07:14.166,0.1599096953868866,40835,71704467,11455,-0.1612061858177185,0.6886894702911377,-0.6885843276977539,71704492
03-May-2020 20:07:15.166,0.15993502736091614,40835,71704467,11455,-0.16123870015144348,0.6886842250823975,-0.6885761022567749,71704493
03-May-2020 20:07:16.166,0.15995562076568604,40835,71704467,11455,-0.16126376390457153,0.6886900663375854,-0.6885596513748169,71704494
03-May-2020 20:07:17.166,0.1599808633327484,40835,71704467,11455,-0.1612873375415802,0.6886789798736572,-0.6885594129562378,71704495
03-May-2020 20:07:18.166,0.16000905632972717,40835,71704467,11455,-0.16131171584129333,0.6886613368988037,-0.6885647773742676,71704496
03-May-2020 20:07:19.166,0.16003265976905823,40835,71704467,11455,-0.16134268045425415,0.6886606216430664,-0.6885528564453125,71704497
03-May-2020 20:07:20.166,0.16005674004554749,40835,71704499,11449,-0.1613682508468628,0.6886651515960693,-0.6885366439819336,71704498
03-May-2020 20:07:21.166,0.16008323431015015,40835,71704499,11449,-0.16138789057731628,0.6886557340621948,-0.6885354518890381,71704499
03-May-2020 20:07:22.166,0.16011133790016174,40835,71704499,11449,-0.16141533851623535,0.6886395215988159,-0.6885385513305664,71704500
03-May-2020 20:07:23.166,0.16013452410697937,40835,71704499,11449,-0.16143998503684998,0.6886413097381592,-0.6885256767272949,71704501
03-May-2020 20:07:24.166,0.1601618230342865,40835,71704499,11449,-0.16146594285964966,0.6886428594589233,-0.6885114908218384,71704502
03-May-2020 20:07:25.166,0.16018852591514587,40835,71704499,11449,-0.16149437427520752,0.6886289119720459,-0.6885123252868652,71704503
03-May-2020 20:07:26.166,0.16021189093589783,40867,71704499,11449,-0.16151976585388184,0.688615083694458,-0.688515305519104,71704504
03-May-2020 20:07:27.166,0.1602356731891632,40867,71704499,11449,-0.16154244542121887,0.688616156578064,-0.6885029077529907,71704505
03-May-2020 20:07:28.166,0.16025996208190918,40867,71704499,11449,-0.1615670919418335,0.6886190176010132,-0.6884888410568237,71704506
03-May-2020 20:07:29.166,0.16028547286987305,40867,71704499,11449,-0.16159051656723022,0.6886061429977417,-0.6884900331497192,71704507
03-May-2020 20:07:30.166,0.16031086444854736,40867,71704499,11449,-0.1616171896457672,0.6885924339294434,-0.6884915828704834,71704508
03-May-2020 20:07:31.166,0.16033589839935303,40867,71704499,11449,-0.16164225339889526,0.6885960102081299,-0.6884764432907104,71704509
03-May-2020 20:07:32.166,0.16036152839660645,40867,71704499,11449,-0.1616692841053009,0.6885945796966553,-0.6884654760360718,71704510
03-May-2020 20:07:33.166,0.1603878140449524,40867,71704499,11449,-0.16169729828834534,0.6885784864425659,-0.6884689331054688,71704511
03-May-2020 20:07:34.166,0.16041383147239685,40867,71704499,11449,-0.16172125935554504,0.688567042350769,-0.6884686946868896,71704512
03-May-2020 20:07:35.166,0.16043910384178162,40867,71704499,11449,-0.1617455780506134,0.688572883605957,-0.6884514093399048,71704513
03-May-2020 20:07:36.166,0.1604645550251007,40867,71704499,11449,-0.16177278757095337,0.6885682344436646,-0.688443660736084,71704514
03-May-2020 20:07:37.166,0.16048771142959595,40867,71704499,11449,-0.16179117560386658,0.688556432723999,-0.6884458065032959,71704515
03-May-2020 20:07:38.166,0.16051098704338074,40867,71704499,11449,-0.16181501746177673,0.6885489225387573,-0.6884422302246094,71704516
03-May-2020 20:07:39.166,0.16053378582000732,40867,71704499,11449,-0.16184121370315552,0.688552975654602,-0.6884268522262573,71704517
03-May-2020 20:07:40.166,0.16056105494499207,40867,71704499,11449,-0.1618679165840149,0.6885473728179932,-0.6884196996688843,71704518
03-May-2020 20:07:41.166,0.16058769822120667,40867,71704499,11449,-0.1618940532207489,0.6885277032852173,-0.688427209854126,71704519
03-May-2020 20:07:42.166,0.16061261296272278,40867,71704499,11449,-0.16191908717155457,0.688524603843689,-0.6884183883666992,71704520
03-May-2020 20:07:43.166,0.1606360673904419,40867,71704499,11449,-0.16194340586662292,0.688530683517456,-0.6884011030197144,71704521
03-May-2020 20:07:44.166,0.16066473722457886,40867,71704499,11449,-0.16196948289871216,0.6885203123092651,-0.6883987188339233,71704522
03-May-2020 20:07:45.166,0.16068965196609497,40867,71704499,11449,-0.16199427843093872,0.6885042190551758,-0.6884032487869263,71704523
03-May-2020 20:07:46.166,0.16071325540542603,40867,71704499,11449,-0.16201671957969666,0.6885021924972534,-0.6883944272994995,71704524
03-May-2020 20:07:47.166,0.16073918342590332,40867,71704499,11449,-0.16204792261123657,0.6885049343109131,-0.6883784532546997,71704525
03-May-2020 20:07:48.166,0.1607639193534851,40867,71704499,11449,-0.16207343339920044,0.6884955167770386,-0.6883761882781982,71704526
03-May-2020 20:07:49.166,0.16078844666481018,40867,71704499,11449,-0.16209587454795837,0.688481330871582,-0.6883788108825684,71704527
03-May-2020 20:07:50.166,0.16081413626670837,40867,71704499,11449,-0.16211730241775513,0.6884801387786865,-0.6883690357208252,71704528
03-May-2020 20:07:51.166,0.1608365774154663,40867,71704499,11449,-0.16214680671691895,0.6884833574295044,-0.6883535385131836,71704529
03-May-2020 20:07:52.166,0.16086289286613464,40867,71704531,11455,-0.1621728539466858,0.6884702444076538,-0.6883544921875,71704530
03-May-2020 20:07:53.166,0.16088944673538208,40867,71704531,11455,-0.16218891739845276,0.6884572505950928,-0.6883577108383179,71704531
03-May-2020 20:07:54.166,0.1609172523021698,40867,71704531,11455,-0.16222050786018372,0.6884585618972778,-0.6883425712585449,71704532
03-May-2020 20:07:55.166,0.1609378159046173,40867,71704531,11455,-0.1622481346130371,0.6884603500366211,-0.6883293390274048,71704533
03-May-2020 20:07:56.166,0.16096577048301697,40867,71704531,11455,-0.16226959228515625,0.6884421110153198,-0.6883358955383301,71704534
03-May-2020 20:07:57.166,0.16099369525909424,40867,71704531,11455,-0.16229656338691711,0.6884301900863647,-0.6883348226547241,71704535
03-May-2020 20:07:58.166,0.16101443767547607,40899,71704531,11455,-0.1623225212097168,0.6884357929229736,-0.6883184909820557,71704536
03-May-2020 20:07:59.166,0.16103798151016235,40899,71704531,11455,-0.1623479723930359,0.6884347200393677,-0.6883078813552856,71704537
03-May-2020 20:08:00.166,0.16106843948364258,40899,71704531,11455,-0.16237321496009827,0.6884180307388306,-0.6883116960525513,71704538
03-May-2020 20:08:01.166,0.1610954999923706,40899,71704531,11455,-0.16239723563194275,0.6884094476699829,-0.6883082389831543,71704539
03-May-2020 20:08:02.166,0.1611158549785614,40899,71704531,11455,-0.16242548823356628,0.6884132623672485,-0.6882929801940918,71704540
03-May-2020 20:08:03.166,0.16113966703414917,40899,71704531,11455,-0.16244825720787048,0.6884087324142456,-0.688286542892456,71704541
03-May-2020 20:08:04.166,0.1611645221710205,40899,71704531,11455,-0.16246968507766724,0.6883916854858398,-0.688292384147644,71704542
03-May-2020 20:08:05.166,0.16118919849395752,40899,71704531,11455,-0.16249433159828186,0.6883867979049683,-0.6882855892181396,71704543
03-May-2020 20:08:06.166,0.1612147092819214,40899,71704531,11455,-0.16252511739730835,0.6883938312530518,-0.6882654428482056,71704544
03-May-2020 20:08:07.166,0.16123896837234497,40899,71704531,11455,-0.1625501811504364,0.6883848905563354,-0.688262939453125,71704545
03-May-2020 20:08:08.166,0.16126734018325806,40899,71704531,11455,-0.1625707447528839,0.6883684396743774,-0.6882679462432861,71704546
03-May-2020 20:08:09.166,0.1612911820411682,40899,71704531,11455,-0.1625978648662567,0.68836510181427,-0.6882592439651489,71704547
03-May-2020 20:08:10.166,0.16131260991096497,40899,71704531,11455,-0.1626247763633728,0.6883699893951416,-0.68824303150177,71704548
03-May-2020 20:08:11.166,0.16134139895439148,40899,71704531,11455,-0.1626509130001068,0.6883573532104492,-0.6882429122924805,71704549
03-May-2020 20:08:12.166,0.16136795282363892,40899,71704531,11455,-0.16267278790473938,0.6883409023284912,-0.6882479190826416,71704550
03-May-2020 20:08:13.166,0.16139298677444458,40899,71704531,11455,-0.16269934177398682,0.6883410215377808,-0.688235878944397,71704551
03-May-2020 20:08:14.166,0.16141483187675476,40899,71704531,11455,-0.16272583603858948,0.6883455514907837,-0.688219428062439,71704552
03-May-2020 20:08:15.166,0.16143879294395447,40899,71704531,11455,-0.16274520754814148,0.6883344650268555,-0.6882205009460449,71704553
03-May-2020 20:08:16.166,0.16146811842918396,40899,71704531,11455,-0.16276857256889343,0.6883201599121094,-0.6882222890853882,71704554
03-May-2020 20:08:17.166,0.16148820519447327,40899,71704531,11455,-0.16279664635658264,0.688322901725769,-0.6882083415985107,71704555
03-May-2020 20:08:18.166,0.1615125834941864,40899,71704531,11455,-0.16282451152801514,0.6883243322372437,-0.6881946325302124,71704556
03-May-2020 20:08:19.166,0.16154104471206665,40899,71704531,11455,-0.16285091638565063,0.6883078813552856,-0.6881982088088989,71704557
03-May-2020 20:08:20.166,0.16156628727912903,40899,71704531,11455,-0.16287517547607422,0.6882940530776978,-0.6882002353668213,71704558
03-May-2020 20:08:21.166,0.16158771514892578,40899,71704531,11455,-0.1629026234149933,0.6882984638214111,-0.6881844997406006,71704559
03-May-2020 20:08:22.166,0.1616123914718628,40899,71704531,11455,-0.1629239320755005,0.6882967948913574,-0.6881753206253052,71704560
03-May-2020 20:08:23.166,0.1616428792476654,40899,71704531,11455,-0.16294348239898682,0.6882808208465576,-0.6881794929504395,71704561
03-May-2020 20:08:24.166,0.1616690754890442,40899,71704563,11449,-0.16297098994255066,0.68827223777771,-0.6881749629974365,71704562
03-May-2020 20:08:25.166,0.16169118881225586,40899,71704563,11449,-0.16299846768379211,0.6882790327072144,-0.6881569623947144,71704563
03-May-2020 20:08:26.166,0.1617174744606018,40899,71704563,11449,-0.1630241572856903,0.6882736682891846,-0.6881495714187622,71704564
03-May-2020 20:08:27.166,0.1617424488067627,40899,71704563,11449,-0.16304677724838257,0.6882563829421997,-0.6881557703018188,71704565
03-May-2020 20:08:28.166,0.1617661714553833,40899,71704563,11449,-0.16307714581489563,0.6882492303848267,-0.68815016746521,71704566
03-May-2020 20:08:29.166,0.16178709268569946,40899,71704563,11449,-0.16310065984725952,0.6882541179656982,-0.688135027885437,71704567
03-May-2020 20:08:30.166,0.16181325912475586,40931,71704563,11449,-0.16312408447265625,0.6882467269897461,-0.6881308555603027,71704568
03-May-2020 20:08:31.166,0.16183996200561523,40931,71704563,11449,-0.16314512491226196,0.6882303953170776,-0.6881356239318848,71704569
03-May-2020 20:08:32.166,0.16186651587486267,40931,71704563,11449,-0.16317489743232727,0.6882264614105225,-0.6881262063980103,71704570
03-May-2020 20:08:33.166,0.16189098358154297,40931,71704563,11449,-0.16320094466209412,0.6882323026657104,-0.6881084442138672,71704571
03-May-2020 20:08:34.166,0.1619175374507904,40931,71704563,11449,-0.16322454810142517,0.6882209777832031,-0.6881078481674194,71704572
03-May-2020 20:08:35.166,0.161939799785614,40931,71704563,11449,-0.16324689984321594,0.6882084608078003,-0.6881099939346313,71704573
03-May-2020 20:08:36.166,0.1619633436203003,40931,71704563,11449,-0.16327375173568726,0.6882065534591675,-0.68809974193573,71704574
03-May-2020 20:08:37.166,0.1619892716407776,40931,71704563,11449,-0.1633017659187317,0.6882094144821167,-0.6880842447280884,71704575
03-May-2020 20:08:38.166,0.16201600432395935,40931,71704563,11449,-0.16332408785820007,0.6881977319717407,-0.6880844831466675,71704576
03-May-2020 20:08:39.166,0.16204431653022766,40931,71704563,11449,-0.16335025429725647,0.6881840229034424,-0.6880853176116943,71704577
03-May-2020 20:08:40.166,0.16206714510917664,40931,71704563,11449,-0.16337525844573975,0.6881839036941528,-0.6880742311477661,71704578
03-May-2020 20:08:41.166,0.16209039092063904,40931,71704563,11449,-0.1634019911289215,0.6881852149963379,-0.6880608797073364,71704579
03-May-2020 20:08:42.166,0.16211771965026855,40931,71704563,11449,-0.16342604160308838,0.6881710290908813,-0.6880631446838379,71704580
03-May-2020 20:08:43.166,0.16214275360107422,40931,71704563,11449,-0.1634502410888672,0.6881585121154785,-0.6880639791488647,71704581
03-May-2020 20:08:44.166,0.16216570138931274,40931,71704563,11449,-0.1634746491909027,0.6881599426269531,-0.6880511045455933,71704582
03-May-2020 20:08:45.166,0.1621909737586975,40931,71704563,11449,-0.1634979546070099,0.6881603002548218,-0.6880395412445068,71704583
03-May-2020 20:08:46.166,0.16221943497657776,40931,71704563,11449,-0.1635252833366394,0.6881458759307861,-0.6880407333374023,71704584
03-May-2020 20:08:47.166,0.1622430980205536,40931,71704563,11449,-0.16355055570602417,0.6881362199783325,-0.6880388259887695,71704585
03-May-2020 20:08:48.166,0.16226747632026672,40931,71704563,11449,-0.1635797619819641,0.6881386041641235,-0.6880238056182861,71704586
03-May-2020 20:08:49.166,0.16229242086410522,40931,71704563,11449,-0.1636035442352295,0.688137412071228,-0.6880133152008057,71704587
03-May-2020 20:08:50.166,0.16231834888458252,40931,71704563,11449,-0.16362833976745605,0.6881207227706909,-0.6880176067352295,71704588
03-May-2020 20:08:51.166,0.16234296560287476,40931,71704563,11449,-0.16365382075309753,0.6881124973297119,-0.6880141496658325,71704589
03-May-2020 20:08:52.166,0.1623646318912506,40931,71704563,11449,-0.16367778182029724,0.6881165504455566,-0.6879994869232178,71704590
03-May-2020 20:08:53.166,0.16238969564437866,40931,71704563,11449,-0.1636998951435089,0.6881123781204224,-0.6879922151565552,71704591
03-May-2020 20:08:54.166,0.162418395280838,40931,71704563,11449,-0.16372448205947876,0.6880960464477539,-0.6879962682723999,71704592
03-May-2020 20:08:55.166,0.16244614124298096,40931,71704563,11449,-0.16375237703323364,0.6880893707275391,-0.6879895925521851,71704593
03-May-2020 20:08:56.166,0.16246938705444336,40931,71704595,11449,-0.16377678513526917,0.6880941390991211,-0.6879733800888062,71704594
03-May-2020 20:08:57.166,0.16249826550483704,40931,71704595,11449,-0.16380736231803894,0.6880849599838257,-0.6879684925079346,71704595
03-May-2020 20:08:58.166,0.16252297163009644,40931,71704595,11449,-0.16383492946624756,0.688068151473999,-0.687973141670227,71704596
03-May-2020 20:08:59.166,0.16254845261573792,40931,71704595,11449,-0.16385558247566223,0.6880655288696289,-0.687964677810669,71704597
03-May-2020 20:09:00.166,0.16257035732269287,40931,71704595,11449,-0.16388502717018127,0.688069224357605,-0.6879487037658691,71704598
03-May-2020 20:09:01.166,0.16259270906448364,40931,71704595,11449,-0.163904070854187,0.6880608797073364,-0.6879473924636841,71704599
03-May-2020 20:09:02.166,0.16262269020080566,40963,71704595,11449,-0.1639256477355957,0.688045859336853,-0.6879502534866333,71704600
03-May-2020 20:09:03.166,0.16264647245407104,40963,71704595,11449,-0.16395419836044312,0.688045859336853,-0.6879377365112305,71704601
03-May-2020 20:09:04.166,0.16266906261444092,40963,71704595,11449,-0.16398203372955322,0.6880486011505127,-0.6879233121871948,71704602
03-May-2020 20:09:05.166,0.16269603371620178,40963,71704595,11449,-0.16400787234306335,0.688033938407898,-0.687924861907959,71704603
03-May-2020 20:09:06.166,0.16272541880607605,40963,71704595,11449,-0.1640356481075287,0.6880184412002563,-0.6879268884658813,71704604
03-May-2020 20:09:07.166,0.16274595260620117,40963,71704595,11449,-0.16405773162841797,0.6880199909210205,-0.6879153251647949,71704605
03-May-2020 20:09:08.166,0.16277244687080383,40963,71704595,11449,-0.16408559679985046,0.6880210638046265,-0.6879012584686279,71704606
03-May-2020 20:09:09.166,0.16279655694961548,40963,71704595,11449,-0.16411027312278748,0.6880056858062744,-0.6879053115844727,71704607
03-May-2020 20:09:10.166,0.16282275319099426,40963,71704595,11449,-0.1641312837600708,0.6879940032958984,-0.6879055500030518,71704608
03-May-2020 20:09:11.166,0.16284418106079102,40963,71704595,11449,-0.16415679454803467,0.6879980564117432,-0.6878905296325684,71704609
03-May-2020 20:09:12.166,0.16287153959274292,40963,71704595,11449,-0.16418537497520447,0.6879982948303223,-0.6878767013549805,71704610
03-May-2020 20:09:13.166,0.1628951132297516,40963,71704595,11449,-0.1642037034034729,0.6879827976226807,-0.6878823041915894,71704611
03-May-2020 20:09:14.166,0.16292092204093933,40963,71704595,11449,-0.16422879695892334,0.6879745721817017,-0.6878786087036133,71704612
03-May-2020 20:09:15.166,0.16294369101524353,40963,71704595,11449,-0.16425320506095886,0.687978982925415,-0.6878629922866821,71704613
03-May-2020 20:09:16.166,0.16296803951263428,40963,71704595,11449,-0.1642778515815735,0.6879769563674927,-0.687853217124939,71704614
03-May-2020 20:09:17.166,0.16299539804458618,40963,71704595,11449,-0.16430383920669556,0.6879596710205078,-0.687857985496521,71704615
03-May-2020 20:09:18.166,0.1630215346813202,40963,71704595,11449,-0.1643296778202057,0.6879525184631348,-0.6878527402877808,71704616
03-May-2020 20:09:19.166,0.1630413830280304,40963,71704595,11449,-0.16435357928276062,0.687958836555481,-0.6878359317779541,71704617
03-May-2020 20:09:20.166,0.16306903958320618,40963,71704595,11449,-0.16438260674476624,0.6879496574401855,-0.6878315210342407,71704618
03-May-2020 20:09:21.166,0.1630963683128357,40963,71704595,11449,-0.16440317034721375,0.6879321336746216,-0.687838077545166,71704619
03-May-2020 20:09:22.166,0.16312140226364136,40963,71704595,11449,-0.16443246603012085,0.6879280805587769,-0.6878290176391602,71704620
03-May-2020 20:09:23.166,0.16314437985420227,40963,71704595,11449,-0.16445940732955933,0.6879321336746216,-0.6878130435943604,71704621
03-May-2020 20:09:24.166,0.16316866874694824,40963,71704595,11449,-0.16448283195495605,0.6879245042800903,-0.6878091096878052,71704622
03-May-2020 20:09:25.166,0.16319701075553894,40963,71704595,11449,-0.16450369358062744,0.6879092454910278,-0.6878126859664917,71704623
03-May-2020 20:09:26.166,0.1632196009159088,40963,71704595,11449,-0.16452914476394653,0.6879091262817383,-0.6878012418746948,71704624
03-May-2020 20:09:27.166,0.16324350237846375,40963,71704595,11449,-0.16455727815628052,0.687910795211792,-0.6877871751785278,71704625
03-May-2020 20:09:28.166,0.1632695198059082,40963,71704627,11455,-0.1645795702934265,0.6878988742828369,-0.6877878904342651,71704626
03-May-2020 20:09:29.166,0.16329416632652283,40963,71704627,11455,-0.16460275650024414,0.687885046005249,-0.687790036201477,71704627
03-May-2020 20:09:30.166,0.16331589221954346,40963,71704627,11455,-0.16462895274162292,0.6878863573074341,-0.6877774000167847,71704628
03-May-2020 20:09:31.166,0.1633402407169342,40963,71704627,11455,-0.164656400680542,0.6878873109817505,-0.687764048576355,71704629
03-May-2020 20:09:32.166,0.16336965560913086,40963,71704627,11455,-0.16467970609664917,0.6878736019134521,-0.6877652406692505,71704630
03-May-2020 20:09:33.166,0.16339677572250366,40963,71704627,11455,-0.16470560431480408,0.6878619194030762,-0.6877644062042236,71704631
03-May-2020 20:09:34.166,0.16341888904571533,40995,71704627,11455,-0.16472947597503662,0.6878644227981567,-0.6877508163452148,71704632
03-May-2020 20:09:35.166,0.1634453535079956,40995,71704627,11455,-0.16476091742515564,0.6878639459609985,-0.6877373456954956,71704633
03-May-2020 20:09:36.166,0.16347184777259827,40995,71704627,11455,-0.16478100419044495,0.6878468990325928,-0.6877433061599731,71704634
03-May-2020 20:09:37.166,0.16349700093269348,40995,71704627,11455,-0.16480696201324463,0.687836766242981,-0.6877413988113403,71704635
03-May-2020 20:09:38.166,0.16351762413978577,40995,71704627,11455,-0.164832204580307,0.6878409385681152,-0.6877264976501465,71704636
03-May-2020 20:09:39.166,0.16354438662528992,40995,71704627,11455,-0.16485875844955444,0.687839150428772,-0.6877152919769287,71704637
03-May-2020 20:09:40.166,0.16357102990150452,40995,71704627,11455,-0.16487914323806763,0.6878246068954468,-0.6877187490463257,71704638
03-May-2020 20:09:41.166,0.16359516978263855,40995,71704627,11455,-0.16490110754966736,0.6878170967102051,-0.6877151727676392,71704639
03-May-2020 20:09:42.166,0.16361784934997559,40995,71704627,11455,-0.16493111848831177,0.6878211498260498,-0.6876987218856812,71704640
03-May-2020 20:09:43.166,0.16364410519599915,40995,71704627,11455,-0.16495385766029358,0.6878161430358887,-0.6876920461654663,71704641
03-May-2020 20:09:44.166,0.1636708676815033,40995,71704627,11455,-0.1649789810180664,0.6877986192703247,-0.6876970529556274,71704642
03-May-2020 20:09:45.166,0.16369611024856567,40995,71704627,11455,-0.16500502824783325,0.6877914667129517,-0.6876919269561768,71704643
03-May-2020 20:09:46.166,0.16371801495552063,40995,71704627,11455,-0.16503387689590454,0.6877973079681396,-0.6876740455627441,71704644
03-May-2020 20:09:47.166,0.1637454628944397,40995,71704627,11455,-0.16505542397499084,0.6877890825271606,-0.6876702308654785,71704645
03-May-2020 20:09:48.166,0.1637718677520752,40995,71704627,11455,-0.16507792472839355,0.6877743005752563,-0.6876736879348755,71704646
03-May-2020 20:09:49.166,0.16379833221435547,40995,71704627,11455,-0.1651071012020111,0.6877702474594116,-0.6876643896102905,71704647
03-May-2020 20:09:50.166,0.16381871700286865,40995,71704627,11455,-0.16513276100158691,0.6877727508544922,-0.6876505613327026,71704648
03-May-2020 20:09:51.166,0.1638486087322235,40995,71704627,11455,-0.16515937447547913,0.6877607107162476,-0.6876490116119385,71704649
03-May-2020 20:09:52.167,0.16387557983398438,40995,71704627,11455,-0.16518238186836243,0.6877456903457642,-0.6876522302627563,71704650
03-May-2020 20:09:53.167,0.1638951599597931,40995,71704627,11455,-0.16520419716835022,0.6877462863922119,-0.6876417398452759,71704651
03-May-2020 20:09:54.167,0.16392028331756592,40995,71704627,11455,-0.16523239016532898,0.6877484321594238,-0.6876269578933716,71704652
03-May-2020 20:09:55.167,0.16394451260566711,40995,71704627,11455,-0.16525250673294067,0.687735915184021,-0.6876288652420044,71704653
03-May-2020 20:09:56.167,0.16397351026535034,40995,71704627,11455,-0.16527700424194336,0.687720775604248,-0.6876311302185059,71704654
03-May-2020 20:09:57.167,0.1639951467514038,40995,71704627,11455,-0.1653042435646057,0.6877231597900391,-0.6876170635223389,71704655
03-May-2020 20:09:58.167,0.16402262449264526,40995,71704627,11455,-0.1653357446193695,0.6877244710922241,-0.6876016855239868,71704656
03-May-2020 20:09:59.167,0.16405057907104492,40995,71704627,11455,-0.165361225605011,0.6877052783966064,-0.6876082420349121,71704657
03-May-2020 20:10:00.167,0.1640775501728058,40995,71704659,11449,-0.16538485884666443,0.687696099281311,-0.6876051425933838,71704658
03-May-2020 20:10:01.167,0.1641010344028473,40995,71704659,11449,-0.16541677713394165,0.6876987218856812,-0.6875894069671631,71704659
03-May-2020 20:10:02.167,0.16412502527236938,40995,71704659,11449,-0.1654377579689026,0.6876988410949707,-0.6875784397125244,71704660
03-May-2020 20:10:03.167,0.16414988040924072,40995,71704659,11449,-0.16545584797859192,0.6876835823059082,-0.6875834465026855,71704661
03-May-2020 20:10:04.167,0.1641753911972046,40995,71704659,11449,-0.16548258066177368,0.6876740455627441,-0.6875805854797363,71704662
03-May-2020 20:10:05.167,0.16419771313667297,40995,71704659,11449,-0.16550764441490173,0.6876784563064575,-0.687564492225647,71704663
03-May-2020 20:10:06.167,0.16422298550605774,41027,71704659,11449,-0.16553029417991638,0.6876752376556396,-0.687556266784668,71704664
03-May-2020 20:10:07.167,0.16425147652626038,41027,71704659,11449,-0.16555559635162354,0.6876562833786011,-0.6875623464584351,71704665
03-May-2020 20:10:08.167,0.1642749309539795,41027,71704659,11449,-0.1655796766281128,0.6876499652862549,-0.6875571012496948,71704666
03-May-2020 20:10:09.167,0.16429758071899414,41027,71704659,11449,-0.16560769081115723,0.687656044960022,-0.6875388622283936,71704667
03-May-2020 20:10:10.167,0.16432416439056396,41027,71704659,11449,-0.1656334102153778,0.6876482963562012,-0.6875343322753906,71704668
03-May-2020 20:10:11.167,0.1643541157245636,41027,71704659,11449,-0.16566142439842224,0.6876298189163208,-0.6875383853912354,71704669
03-May-2020 20:10:12.167,0.1643744707107544,41027,71704659,11449,-0.16568374633789062,0.687627911567688,-0.6875301599502563,71704670
03-May-2020 20:10:13.167,0.16440007090568542,41027,71704659,11449,-0.16571348905563354,0.6876308917999268,-0.687514066696167,71704671
03-May-2020 20:10:14.167,0.16442325711250305,41027,71704659,11449,-0.1657366156578064,0.6876201629638672,-0.6875138282775879,71704672
03-May-2020 20:10:15.167,0.16445070505142212,41027,71704659,11449,-0.1657581329345703,0.6876068115234375,-0.6875152587890625,71704673
03-May-2020 20:10:16.167,0.16447198390960693,41027,71704659,11449,-0.16578665375709534,0.6876046657562256,-0.6875054836273193,71704674
03-May-2020 20:10:17.167,0.16449794173240662,41027,71704659,11449,-0.16581231355667114,0.6876068115234375,-0.6874909400939941,71704675
03-May-2020 20:10:18.167,0.1645221710205078,41027,71704659,11449,-0.1658318042755127,0.6875954866409302,-0.6874916553497314,71704676
03-May-2020 20:10:19.167,0.16454732418060303,41027,71704659,11449,-0.1658553183078766,0.687580943107605,-0.6874947547912598,71704677
03-May-2020 20:10:20.167,0.1645735502243042,41027,71704659,11449,-0.1658836007118225,0.6875835657119751,-0.6874791383743286,71704678
03-May-2020 20:10:21.167,0.16459617018699646,41027,71704659,11449,-0.16591009497642517,0.687584400177002,-0.6874661445617676,71704679
03-May-2020 20:10:22.167,0.16462501883506775,41027,71704659,11449,-0.16593194007873535,0.6875687837600708,-0.687469482421875,71704680
03-May-2020 20:10:23.167,0.16464990377426147,41027,71704659,11449,-0.16595837473869324,0.6875573396682739,-0.6874686479568481,71704681
03-May-2020 20:10:24.167,0.1646728217601776,41027,71704659,11449,-0.1659897267818451,0.68756103515625,-0.687451958656311,71704682
03-May-2020 20:10:25.167,0.16469958424568176,41027,71704659,11449,-0.16601082682609558,0.6875604391098022,-0.6874408721923828,71704683
03-May-2020 20:10:26.167,0.16472846269607544,41027,71704659,11449,-0.16603359580039978,0.6875402927398682,-0.6874487400054932,71704684
03-May-2020 20:10:27.167,0.16475147008895874,41027,71704659,11449,-0.16606450080871582,0.687533974647522,-0.6874420642852783,71704685
03-May-2020 20:10:28.167,0.1647721529006958,41027,71704659,11449,-0.1660897433757782,0.6875395774841309,-0.6874253749847412,71704686
03-May-2020 20:10:29.167,0.16480091214179993,41027,71704659,11449,-0.1661091446876526,0.6875295639038086,-0.687423825263977,71704687
03-May-2020 20:10:30.167,0.16482660174369812,41027,71704659,11449,-0.16613620519638062,0.6875139474868774,-0.6874268054962158,71704688
03-May-2020 20:10:31.167,0.16484549641609192,41027,71704659,11449,-0.16616567969322205,0.6875138282775879,-0.6874154806137085,71704689
03-May-2020 20:10:32.167,0.16487178206443787,41027,71704691,11455,-0.16619017720222473,0.6875156164169312,-0.687401294708252,71704690
03-May-2020 20:10:33.167,0.1649022400379181,41027,71704691,11455,-0.16620537638664246,0.6875051259994507,-0.6874009370803833,71704691
03-May-2020 20:10:34.167,0.16492444276809692,41027,71704691,11455,-0.16623330116271973,0.6874926090240479,-0.6874011754989624,71704692
03-May-2020 20:10:35.167,0.16494634747505188,41027,71704691,11455,-0.16626745462417603,0.6874924898147583,-0.6873879432678223,71704693
03-May-2020 20:10:36.167,0.16497737169265747,41027,71704691,11455,-0.16628631949424744,0.687491774559021,-0.6873767375946045,71704694
03-May-2020 20:10:37.167,0.16500291228294373,41027,71704691,11455,-0.16630947589874268,0.6874791383743286,-0.6873774528503418,71704695
03-May-2020 20:10:38.167,0.16502705216407776,41059,71704691,11455,-0.16633924841880798,0.6874688863754272,-0.6873748302459717,71704696
03-May-2020 20:10:39.167,0.1650485098361969,41059,71704691,11455,-0.16636443138122559,0.687469482421875,-0.6873630285263062,71704697
03-May-2020 20:10:40.167,0.16507893800735474,41059,71704691,11455,-0.16638270020484924,0.6874666213989258,-0.6873542070388794,71704698
03-May-2020 20:10:41.167,0.1651020646095276,41059,71704691,11455,-0.1664086878299713,0.6874542236328125,-0.687354564666748,71704699
03-May-2020 20:10:42.167,0.1651223599910736,41059,71704691,11455,-0.16643884778022766,0.687445878982544,-0.687350869178772,71704700
03-May-2020 20:10:43.167,0.16514867544174194,41059,71704691,11455,-0.16646414995193481,0.6874462366104126,-0.6873379945755005,71704701
03-May-2020 20:10:44.167,0.1651802659034729,41059,71704691,11455,-0.16648924350738525,0.6874399185180664,-0.6873306035995483,71704702
03-May-2020 20:10:45.167,0.1652023196220398,41059,71704691,11455,-0.1665133833885193,0.6874274015426636,-0.6873321533203125,71704703
03-May-2020 20:10:46.167,0.1652231216430664,41059,71704691,11455,-0.16654366254806519,0.6874229907989502,-0.6873241662979126,71704704
03-May-2020 20:10:47.167,0.16525202989578247,41059,71704691,11455,-0.1665654182434082,0.6874251365661621,-0.6873098611831665,71704705
03-May-2020 20:10:48.167,0.16527900099754333,41059,71704691,11455,-0.16658350825309753,0.6874178647994995,-0.6873060464859009,71704706
03-May-2020 20:10:49.167,0.16530334949493408,41059,71704691,11455,-0.1666138470172882,0.6874046325683594,-0.6873064041137695,71704707
03-May-2020 20:10:50.167,0.1653233766555786,41059,71704691,11455,-0.1666412651538849,0.6874032020568848,-0.6872959136962891,71704708
03-May-2020 20:10:51.167,0.16535058617591858,41059,71704691,11455,-0.16665887832641602,0.6874018907546997,-0.6872866153717041,71704709
03-May-2020 20:10:52.167,0.16538134217262268,41059,71704691,11455,-0.16668903827667236,0.6873915195465088,-0.6872820854187012,71704710
03-May-2020 20:10:53.167,0.16539955139160156,41059,71704691,11455,-0.1667173206806183,0.6873784065246582,-0.6872842311859131,71704711
03-May-2020 20:10:54.167,0.16542601585388184,41059,71704691,11455,-0.16674402356147766,0.6873774528503418,-0.6872724294662476,71704712
03-May-2020 20:10:55.167,0.16545629501342773,41059,71704691,11455,-0.16676151752471924,0.687375545501709,-0.6872626543045044,71704713
03-May-2020 20:10:56.167,0.16548019647598267,41059,71704691,11455,-0.16679257154464722,0.6873635053634644,-0.6872614622116089,71704714
03-May-2020 20:10:57.167,0.16550129652023315,41059,71704691,11455,-0.16682392358779907,0.68735671043396,-0.6872556209564209,71704715
03-May-2020 20:10:58.167,0.16552734375,41059,71704691,11455,-0.16684278845787048,0.6873553991317749,-0.6872460842132568,71704716
03-May-2020 20:10:59.167,0.1655576527118683,41059,71704691,11455,-0.16686031222343445,0.6873503923416138,-0.6872397661209106,71704717
03-May-2020 20:11:00.167,0.16557759046554565,41059,71704691,11455,-0.16689270734786987,0.6873409748077393,-0.6872363090515137,71704718
03-May-2020 20:11:01.167,0.165599524974823,41059,71704691,11455,-0.16691958904266357,0.6873354911804199,-0.6872299909591675,71704719
03-May-2020 20:11:02.167,0.1656303107738495,41059,71704691,11455,-0.16693904995918274,0.6873326301574707,-0.6872206926345825,71704720
03-May-2020 20:11:03.167,0.16565802693367004,41059,71704691,11455,-0.16696399450302124,0.6873257160186768,-0.6872149705886841,71704721
03-May-2020 20:11:04.167,0.16567549109458923,41059,71704723,11449,-0.16699418425559998,0.6873162984848022,-0.6872124671936035,71704722
03-May-2020 20:11:05.167,0.16570323705673218,41059,71704723,11449,-0.16702145338058472,0.6873096227645874,-0.6872059106826782,71704723
03-May-2020 20:11:06.167,0.1657349169254303,41059,71704723,11449,-0.16704142093658447,0.6873070001602173,-0.6871960163116455,71704724
03-May-2020 20:11:07.167,0.16575977206230164,41059,71704723,11449,-0.16706901788711548,0.6872988939285278,-0.6871916055679321,71704725
03-May-2020 20:11:08.167,0.16577604413032532,41059,71704723,11449,-0.16709846258163452,0.6872916221618652,-0.6871877908706665,71704726
03-May-2020 20:11:09.167,0.1658036708831787,41059,71704723,11449,-0.16711971163749695,0.6872876882553101,-0.6871798038482666,71704727
03-May-2020 20:11:10.167,0.1658324897289276,41091,71704723,11449,-0.16713449358940125,0.687286376953125,-0.6871706247329712,71704728
03-May-2020 20:11:11.167,0.1658499538898468,41091,71704723,11449,-0.1671607792377472,0.6872780323028564,-0.6871683597564697,71704729
03-May-2020 20:11:12.167,0.1658741533756256,41091,71704723,11449,-0.16719260811805725,0.6872677803039551,-0.6871650218963623,71704730
03-May-2020 20:11:13.167,0.16590356826782227,41091,71704723,11449,-0.1672164499759674,0.6872643232345581,-0.6871556043624878,71704731
03-May-2020 20:11:14.167,0.16593223810195923,41091,71704723,11449,-0.16723689436912537,0.6872615814208984,-0.6871466636657715,71704732
03-May-2020 20:11:15.167,0.16595280170440674,41091,71704723,11449,-0.16727221012115479,0.6872508525848389,-0.6871438026428223,71704733
03-May-2020 20:11:16.167,0.1659770905971527,41091,71704723,11449,-0.16730043292045593,0.687244176864624,-0.6871373653411865,71704734
03-May-2020 20:11:17.167,0.16600492596626282,41091,71704723,11449,-0.16731366515159607,0.687241792678833,-0.6871299743652344,71704735
03-May-2020 20:11:18.167,0.1660308539867401,41091,71704723,11449,-0.16733673214912415,0.6872386932373047,-0.6871213912963867,71704736
03-May-2020 20:11:19.167,0.16605040431022644,41091,71704723,11449,-0.16736972332000732,0.687226414680481,-0.6871206760406494,71704737
03-May-2020 20:11:20.167,0.1660729944705963,41091,71704723,11449,-0.16739016771316528,0.6872211694717407,-0.6871155500411987,71704738
03-May-2020 20:11:21.167,0.16610729694366455,41091,71704723,11449,-0.16741129755973816,0.6872158050537109,-0.6871075630187988,71704739
03-May-2020 20:11:22.167,0.16613107919692993,41091,71704723,11449,-0.1674361228942871,0.6872092485427856,-0.6871019601821899,71704740
03-May-2020 20:11:23.167,0.1661483347415924,41091,71704723,11449,-0.16746458411216736,0.6872025728225708,-0.6870979070663452,71704741
03-May-2020 20:11:24.167,0.16617941856384277,41091,71704723,11449,-0.16748937964439392,0.6871956586837769,-0.6870911121368408,71704742
03-May-2020 20:11:25.167,0.16620862483978271,41091,71704723,11449,-0.16751274466514587,0.6871962547302246,-0.6870778799057007,71704743
03-May-2020 20:11:26.167,0.16622832417488098,41091,71704723,11449,-0.16754066944122314,0.6871899366378784,-0.6870722770690918,71704744
03-May-2020 20:11:27.167,0.1662471890449524,41091,71704723,11449,-0.16756632924079895,0.6871813535690308,-0.6870701313018799,71704745
03-May-2020 20:11:28.167,0.16627901792526245,41091,71704723,11449,-0.16758880019187927,0.6871776580810547,-0.6870605945587158,71704746
03-May-2020 20:11:29.167,0.16630464792251587,41091,71704723,11449,-0.16761243343353271,0.6871721744537354,-0.6870540380477905,71704747
03-May-2020 20:11:30.167,0.16632488369941711,41091,71704723,11449,-0.16764429211616516,0.6871626377105713,-0.6870511770248413,71704748
03-May-2020 20:11:31.167,0.1663527488708496,41091,71704723,11449,-0.1676715910434723,0.6871539354324341,-0.6870462894439697,71704749
03-May-2020 20:11:32.167,0.1663828194141388,41091,71704723,11449,-0.1676892638206482,0.6871515512466431,-0.6870372295379639,71704750
03-May-2020 20:11:33.167,0.16640540957450867,41091,71704723,11449,-0.1677122414112091,0.6871477365493774,-0.6870299577713013,71704751
03-May-2020 20:11:34.167,0.16642749309539795,41091,71704723,11449,-0.16774290800094604,0.687137246131897,-0.6870275735855103,71704752
03-May-2020 20:11:35.167,0.1664537489414215,41091,71704723,11449,-0.16776856780052185,0.6871300935745239,-0.6870222091674805,71704753
03-May-2020 20:11:36.167,0.1664818823337555,41091,71704755,11455,-0.16778632998466492,0.6871283054351807,-0.687012791633606,71704754
03-May-2020 20:11:37.167,0.16650313138961792,41091,71704755,11455,-0.16781389713287354,0.6871234178543091,-0.687005877494812,71704755
03-May-2020 20:11:38.167,0.16652697324752808,41091,71704755,11455,-0.16784781217575073,0.6871150732040405,-0.6870001554489136,71704756
03-May-2020 20:11:39.167,0.16655650734901428,41091,71704755,11455,-0.16786518692970276,0.6871093511581421,-0.6869944334030151,71704757
03-May-2020 20:11:40.167,0.16658133268356323,41091,71704755,11455,-0.1678861379623413,0.6871061325073242,-0.6869864463806152,71704758
03-May-2020 20:11:41.167,0.16660112142562866,41091,71704755,11455,-0.16791114211082458,0.6870996952056885,-0.6869820356369019,71704759
03-May-2020 20:11:42.167,0.16662326455116272,41123,71704755,11455,-0.1679418683052063,0.6870901584625244,-0.6869786977767944,71704760
03-May-2020 20:11:43.167,0.1666496992111206,41123,71704755,11455,-0.16795900464057922,0.6870858669281006,-0.6869722604751587,71704761
03-May-2020 20:11:44.167,0.1666773557662964,41123,71704755,11455,-0.16799011826515198,0.6870813369750977,-0.6869626045227051,71704762
03-May-2020 20:11:45.167,0.16669949889183044,41123,71704755,11455,-0.1680162250995636,0.687073826789856,-0.6869585514068604,71704763
03-May-2020 20:11:46.167,0.16672495007514954,41123,71704755,11455,-0.16803908348083496,0.6870644092559814,-0.6869560480117798,71704764
03-May-2020 20:11:47.167,0.16675332188606262,41123,71704755,11455,-0.16805914044380188,0.6870604753494263,-0.6869478225708008,71704765
03-May-2020 20:11:48.167,0.16677704453468323,41123,71704755,11455,-0.16808664798736572,0.6870572566986084,-0.6869386434555054,71704766
03-May-2020 20:11:49.167,0.16680017113685608,41123,71704755,11455,-0.16811540722846985,0.6870466470718384,-0.6869367361068726,71704767
03-May-2020 20:11:50.167,0.16682469844818115,41123,71704755,11455,-0.16813451051712036,0.687042236328125,-0.6869302988052368,71704768
03-May-2020 20:11:51.167,0.16685283184051514,41123,71704755,11455,-0.16816341876983643,0.6870377063751221,-0.686921238899231,71704769
03-May-2020 20:11:52.167,0.16687417030334473,41123,71704755,11455,-0.1681864857673645,0.6870344877243042,-0.6869134902954102,71704770
03-May-2020 20:11:53.167,0.1668970286846161,41123,71704755,11455,-0.16821199655532837,0.6870248317718506,-0.6869114637374878,71704771
03-May-2020 20:11:54.167,0.16692247986793518,41123,71704755,11455,-0.16823652386665344,0.6870203018188477,-0.6869035959243774,71704772
03-May-2020 20:11:55.167,0.1669514775276184,41123,71704755,11455,-0.1682596504688263,0.6870174407958984,-0.6868938207626343,71704773
03-May-2020 20:11:56.167,0.16697511076927185,41123,71704755,11455,-0.16828373074531555,0.6870105266571045,-0.6868892908096313,71704774
03-May-2020 20:11:57.167,0.16699886322021484,41123,71704755,11455,-0.16831398010253906,0.6869988441467285,-0.6868877410888672,71704775
03-May-2020 20:11:58.167,0.16702717542648315,41123,71704755,11455,-0.16833451390266418,0.6869951486587524,-0.6868796348571777,71704776
03-May-2020 20:11:59.167,0.16705042123794556,41123,71704755,11455,-0.1683589518070221,0.6869912147521973,-0.6868717670440674,71704777
03-May-2020 20:12:00.167,0.1670740246772766,41123,71704755,11455,-0.16838619112968445,0.6869816780090332,-0.6868689060211182,71704778
03-May-2020 20:12:01.167,0.16710320115089417,41123,71704755,11455,-0.16841289401054382,0.686972975730896,-0.6868640184402466,71704779
03-May-2020 20:12:02.167,0.16712749004364014,41123,71704755,11455,-0.16843163967132568,0.68697190284729,-0.6868547201156616,71704780
03-May-2020 20:12:03.167,0.1671534776687622,41123,71704755,11455,-0.16845938563346863,0.6869685649871826,-0.6868445873260498,71704781
03-May-2020 20:12:04.167,0.1671774685382843,41123,71704755,11455,-0.1684841513633728,0.6869581937789917,-0.6868430376052856,71704782
03-May-2020 20:12:05.167,0.16719889640808105,41123,71704755,11455,-0.16850703954696655,0.6869488954544067,-0.6868414878845215,71704783
03-May-2020 20:12:06.167,0.16722580790519714,41123,71704755,11455,-0.16853570938110352,0.6869502067565918,-0.6868268251419067,71704784
03-May-2020 20:12:07.167,0.1672515571117401,41123,71704755,11455,-0.1685636341571808,0.6869412660598755,-0.6868224143981934,71704785
03-May-2020 20:12:08.167,0.16727814078330994,41123,71704787,11449,-0.16858923435211182,0.6869311332702637,-0.6868199110031128,71704786
03-May-2020 20:12:09.167,0.16730660200119019,41123,71704787,11449,-0.168614000082016,0.6869238615036011,-0.6868141889572144,71704787
03-May-2020 20:12:10.167,0.1673290729522705,41123,71704787,11449,-0.16863757371902466,0.6869255304336548,-0.6868013143539429,71704788
03-May-2020 20:12:11.167,0.16735562682151794,41123,71704787,11449,-0.16866332292556763,0.6869175434112549,-0.6867965459823608,71704789
03-May-2020 20:12:12.167,0.1673819124698639,41123,71704787,11449,-0.16868597269058228,0.686904788017273,-0.6867972612380981,71704790
03-May-2020 20:12:13.167,0.16740643978118896,41123,71704787,11449,-0.16871187090873718,0.6869027614593506,-0.6867872476577759,71704791
03-May-2020 20:12:14.167,0.16743308305740356,41155,71704787,11449,-0.16874289512634277,0.6869018077850342,-0.6867740154266357,71704792
03-May-2020 20:12:15.167,0.16745489835739136,41155,71704787,11449,-0.1687624752521515,0.6868925094604492,-0.6867727041244507,71704793
03-May-2020 20:12:16.167,0.1674852967262268,41155,71704787,11449,-0.16878938674926758,0.6868808269500732,-0.6867706775665283,71704794
03-May-2020 20:12:17.167,0.16750749945640564,41155,71704787,11449,-0.16881272196769714,0.6868789196014404,-0.6867613792419434,71704795
03-May-2020 20:12:18.167,0.1675296425819397,41155,71704787,11449,-0.16883555054664612,0.6868786811828613,-0.6867507696151733,71704796
03-May-2020 20:12:19.167,0.16755825281143188,41155,71704787,11449,-0.16885924339294434,0.686866044998169,-0.6867504119873047,71704797
03-May-2020 20:12:20.167,0.1675839126110077,41155,71704787,11449,-0.16888174414634705,0.6868571043014526,-0.6867477893829346,71704798
03-May-2020 20:12:21.167,0.16760531067848206,41155,71704787,11449,-0.16891378164291382,0.6868573427200317,-0.6867339611053467,71704799
03-May-2020 20:12:22.167,0.16763022541999817,41155,71704787,11449,-0.16893821954727173,0.6868542432785034,-0.6867252588272095,71704800
03-May-2020 20:12:23.167,0.1676596999168396,41155,71704787,11449,-0.16896414756774902,0.6868395805358887,-0.6867265701293945,71704801
03-May-2020 20:12:24.167,0.16768482327461243,41155,71704787,11449,-0.16898873448371887,0.6868319511413574,-0.6867214441299438,71704802
03-May-2020 20:12:25.167,0.16770747303962708,41155,71704787,11449,-0.16901561617851257,0.686832070350647,-0.6867095232009888,71704803
03-May-2020 20:12:26.167,0.1677320897579193,41155,71704787,11449,-0.1690376102924347,0.6868292093276978,-0.6867010593414307,71704804
03-May-2020 20:12:27.167,0.1677638292312622,41155,71704787,11449,-0.16906261444091797,0.6868135929107666,-0.6867023706436157,71704805
03-May-2020 20:12:28.167,0.16778424382209778,41155,71704787,11449,-0.1690824329853058,0.6868093013763428,-0.6866968870162964,71704806
03-May-2020 20:12:29.167,0.16780346632003784,41155,71704787,11449,-0.16910997033119202,0.686809778213501,-0.6866848468780518,71704807
03-May-2020 20:12:30.167,0.16783449053764343,41155,71704787,11449,-0.16913554072380066,0.6868009567260742,-0.6866797208786011,71704808
03-May-2020 20:12:31.167,0.16785871982574463,41155,71704787,11449,-0.16915833950042725,0.686787486076355,-0.686681866645813,71704809
03-May-2020 20:12:32.167,0.16788309812545776,41155,71704787,11449,-0.16918659210205078,0.6867876052856445,-0.686669111251831,71704810
03-May-2020 20:12:33.167,0.16790708899497986,41155,71704787,11449,-0.16921401023864746,0.6867882013320923,-0.6866556406021118,71704811
03-May-2020 20:12:34.167,0.16793709993362427,41155,71704787,11449,-0.16923737525939941,0.6867762804031372,-0.686654806137085,71704812
03-May-2020 20:12:35.167,0.1679636836051941,41155,71704787,11449,-0.1692619025707245,0.6867623329162598,-0.6866558790206909,71704813
03-May-2020 20:12:36.167,0.16798585653305054,41155,71704787,11449,-0.16929161548614502,0.6867632865905762,-0.6866422891616821,71704814
03-May-2020 20:12:37.167,0.16800981760025024,41155,71704787,11449,-0.16931530833244324,0.6867623329162598,-0.686631441116333,71704815
03-May-2020 20:12:38.167,0.16803708672523499,41155,71704787,11449,-0.1693376898765564,0.6867486238479614,-0.6866329908370972,71704816
03-May-2020 20:12:39.167,0.16805940866470337,41155,71704787,11449,-0.1693633496761322,0.6867369413375854,-0.6866329908370972,71704817
03-May-2020 20:12:40.167,0.16808438301086426,41155,71704819,11455,-0.16939175128936768,0.6867392063140869,-0.6866176128387451,71704818
03-May-2020 20:12:41.167,0.16811153292655945,41155,71704819,11455,-0.16941246390342712,0.6867389678955078,-0.6866061687469482,71704819
03-May-2020 20:12:42.167,0.16813960671424866,41155,71704819,11455,-0.16943421959877014,0.6867249011993408,-0.6866075992584229,71704820
03-May-2020 20:12:43.167,0.16816309094429016,41155,71704819,11455,-0.1694604754447937,0.6867156028747559,-0.6866050958633423,71704821
03-May-2020 20:12:44.167,0.16818580031394958,41155,71704819,11455,-0.16948848962783813,0.6867184638977051,-0.6865897178649902,71704822
03-May-2020 20:12:45.167,0.16820654273033142,41155,71704819,11455,-0.1695091724395752,0.6867151260375977,-0.6865828037261963,71704823
03-May-2020 20:12:46.167,0.1682385802268982,41187,71704819,11455,-0.16953659057617188,0.6866966485977173,-0.6865866184234619,71704824
03-May-2020 20:12:47.167,0.16826173663139343,41187,71704819,11455,-0.16956400871276855,0.686689019203186,-0.6865818500518799,71704825
03-May-2020 20:12:48.167,0.16828516125679016,41187,71704819,11455,-0.1695898175239563,0.6866925954818726,-0.6865663528442383,71704826
03-May-2020 20:12:49.167,0.16831311583518982,41187,71704819,11455,-0.16961151361465454,0.6866862773895264,-0.6865599155426025,71704827
03-May-2020 20:12:50.167,0.16833972930908203,41187,71704819,11455,-0.16963592171669006,0.6866711378097534,-0.6865630149841309,71704828
03-May-2020 20:12:51.167,0.16836285591125488,41187,71704819,11455,-0.1696619689464569,0.6866672039031982,-0.6865544319152832,71704829
03-May-2020 20:12:52.167,0.16838648915290833,41187,71704819,11455,-0.16969335079193115,0.6866703033447266,-0.6865377426147461,71704830
03-May-2020 20:12:53.167,0.1684163212776184,41187,71704819,11455,-0.16971465945243835,0.6866610050201416,-0.6865346431732178,71704831
03-May-2020 20:12:54.167,0.16843962669372559,41187,71704819,11455,-0.16973507404327393,0.6866483688354492,-0.6865365505218506,71704832
03-May-2020 20:12:55.167,0.16846078634262085,41187,71704819,11455,-0.1697644591331482,0.686646580696106,-0.6865255832672119,71704833
03-May-2020 20:12:56.167,0.16848328709602356,41187,71704819,11455,-0.16978541016578674,0.6866483688354492,-0.6865131855010986,71704834
03-May-2020 20:12:57.167,0.16851261258125305,41187,71704819,11455,-0.16980645060539246,0.6866364479064941,-0.6865127086639404,71704835
03-May-2020 20:12:58.167,0.1685367226600647,41187,71704819,11455,-0.16983580589294434,0.6866233348846436,-0.6865127086639404,71704836
03-May-2020 20:12:59.167,0.1685585379600525,41187,71704819,11455,-0.16986218094825745,0.6866229772567749,-0.6865012645721436,71704837
03-May-2020 20:13:00.167,0.16858646273612976,41187,71704819,11455,-0.16988757252693176,0.6866215467453003,-0.6864897012710571,71704838
03-May-2020 20:13:01.167,0.16861465573310852,41187,71704819,11455,-0.16991308331489563,0.686606764793396,-0.6864912509918213,71704839
03-May-2020 20:13:02.167,0.16863885521888733,41187,71704819,11455,-0.16993913054466248,0.6865959167480469,-0.6864897012710571,71704840
03-May-2020 20:13:03.167,0.16866427659988403,41187,71704819,11455,-0.1699681580066681,0.6865981817245483,-0.6864739656448364,71704841
03-May-2020 20:13:04.167,0.16869017481803894,41187,71704819,11455,-0.16999024152755737,0.6865967512130737,-0.6864633560180664,71704842
03-May-2020 20:13:05.167,0.16871404647827148,41187,71704819,11455,-0.17000707983970642,0.6865841150283813,-0.6864663362503052,71704843
03-May-2020 20:13:06.167,0.16874012351036072,41187,71704819,11455,-0.17003652453422546,0.6865749359130859,-0.6864614486694336,71704844
03-May-2020 20:13:07.167,0.1687617301940918,41187,71704819,11455,-0.17005842924118042,0.6865792274475098,-0.6864466667175293,71704845
03-May-2020 20:13:08.167,0.16878867149353027,41187,71704819,11455,-0.1700853705406189,0.6865733861923218,-0.6864389181137085,71704846
03-May-2020 20:13:09.167,0.16881301999092102,41187,71704819,11455,-0.17011189460754395,0.686556339263916,-0.6864436864852905,71704847
03-May-2020 20:13:10.167,0.1688385009765625,41187,71704819,11455,-0.1701388955116272,0.6865478754043579,-0.686439037322998,71704848
03-May-2020 20:13:11.167,0.16886162757873535,41187,71704819,11455,-0.1701623797416687,0.6865531206130981,-0.6864224672317505,71704849
03-May-2020 20:13:12.167,0.16889062523841858,41187,71704851,11455,-0.17018809914588928,0.6865464448928833,-0.6864156723022461,71704850
03-May-2020 20:13:13.167,0.16891828179359436,41187,71704851,11455,-0.1702120304107666,0.686529278755188,-0.6864199638366699,71704851
03-May-2020 20:13:14.167,0.1689411997795105,41187,71704851,11455,-0.17023798823356628,0.6865260601043701,-0.6864112615585327,71704852
03-May-2020 20:13:15.167,0.16896367073059082,41187,71704851,11455,-0.1702616810798645,0.6865288019180298,-0.6863970756530762,71704853
03-May-2020 20:13:16.167,0.16898927092552185,41187,71704851,11455,-0.17028775811195374,0.6865196228027344,-0.6863932609558105,71704854
03-May-2020 20:13:17.167,0.16901162266731262,41187,71704851,11455,-0.17031514644622803,0.6865029335021973,-0.6863981485366821,71704855
03-May-2020 20:13:18.167,0.16903561353683472,41219,71704851,11455,-0.1703416109085083,0.6865007877349854,-0.6863874197006226,71704856
03-May-2020 20:13:19.167,0.16906210780143738,41219,71704851,11455,-0.17036527395248413,0.6865042448043823,-0.6863713264465332,71704857
03-May-2020 20:13:20.167,0.16908729076385498,41219,71704851,11455,-0.17038598656654358,0.6864948272705078,-0.686369776725769,71704858
03-May-2020 20:13:21.167,0.16911613941192627,41219,71704851,11455,-0.17041268944740295,0.686481237411499,-0.6863695383071899,71704859
03-May-2020 20:13:22.167,0.16914039850234985,41219,71704851,11455,-0.17043548822402954,0.6864818334579468,-0.6863573789596558,71704860
03-May-2020 20:13:23.167,0.16916552186012268,41219,71704851,11455,-0.1704578697681427,0.6864826679229736,-0.6863443851470947,71704861
03-May-2020 20:13:24.167,0.1691891849040985,41219,71704851,11455,-0.17048907279968262,0.6864691972732544,-0.6863443851470947,71704862
03-May-2020 20:13:25.167,0.16921466588974,41219,71704851,11455,-0.1705138385295868,0.6864545345306396,-0.6863465309143066,71704863
03-May-2020 20:13:26.167,0.16924181580543518,41219,71704851,11455,-0.1705394685268402,0.6864550113677979,-0.6863330602645874,71704864
03-May-2020 20:13:27.167,0.1692659556865692,41219,71704851,11455,-0.17056682705879211,0.6864548921585083,-0.6863207817077637,71704865
03-May-2020 20:13:28.167,0.16929101943969727,41219,71704851,11455,-0.1705905795097351,0.6864407062530518,-0.6863224506378174,71704866
03-May-2020 20:13:29.167,0.16931653022766113,41219,71704851,11455,-0.1706133782863617,0.6864314079284668,-0.6863201856613159,71704867
03-May-2020 20:13:30.167,0.16934162378311157,41219,71704851,11455,-0.1706332266330719,0.6864326000213623,-0.6863079071044922,71704868
03-May-2020 20:13:31.167,0.16936436295509338,41219,71704851,11455,-0.17066556215286255,0.686428427696228,-0.686298131942749,71704869
03-May-2020 20:13:32.167,0.1693854033946991,41219,71704851,11455,-0.1706879734992981,0.6864153146743774,-0.68630051612854,71704870
03-May-2020 20:13:33.167,0.16941729187965393,41219,71704851,11455,-0.17071369290351868,0.686406135559082,-0.6862952709197998,71704871
03-May-2020 20:13:34.167,0.16944122314453125,41219,71704851,11455,-0.17073997855186462,0.6864098310470581,-0.686279296875,71704872
03-May-2020 20:13:35.167,0.1694639027118683,41219,71704851,11455,-0.17076677083969116,0.6864073276519775,-0.6862695217132568,71704873
03-May-2020 20:13:36.167,0.16949224472045898,41219,71704851,11455,-0.17079377174377441,0.6863906383514404,-0.6862725019454956,71704874
03-May-2020 20:13:37.167,0.16951730847358704,41219,71704851,11455,-0.17081379890441895,0.6863836050033569,-0.6862683296203613,71704875
03-May-2020 20:13:38.167,0.16954052448272705,41219,71704851,11455,-0.17084026336669922,0.6863865852355957,-0.6862531900405884,71704876
03-May-2020 20:13:39.167,0.1695622205734253,41219,71704851,11455,-0.17086559534072876,0.6863784790039062,-0.6862496137619019,71704877
03-May-2020 20:13:40.167,0.1695886254310608,41219,71704851,11455,-0.1708889901638031,0.686363697052002,-0.6862521171569824,71704878
03-May-2020 20:13:41.167,0.1696142852306366,41219,71704851,11455,-0.17091116309165955,0.6863577365875244,-0.6862460374832153,71704879
03-May-2020 20:13:42.167,0.16963869333267212,41219,71704851,11455,-0.17093807458877563,0.6863605976104736,-0.6862306594848633,71704880
03-May-2020 20:13:43.167,0.1696607768535614,41219,71704851,11455,-0.1709580421447754,0.6863521337509155,-0.6862286329269409,71704881
03-May-2020 20:13:44.167,0.1696905791759491,41219,71704883,11449,-0.17098385095596313,0.6863391399383545,-0.6862276792526245,71704882
03-May-2020 20:13:45.167,0.16971805691719055,41219,71704883,11449,-0.17100927233695984,0.6863362789154053,-0.6862175464630127,71704883
03-May-2020 20:13:46.167,0.1697404682636261,41219,71704883,11449,-0.1710394322872162,0.6863391399383545,-0.6862015724182129,71704884
03-May-2020 20:13:47.167,0.16976290941238403,41219,71704883,11449,-0.17106744647026062,0.686327338218689,-0.6862008571624756,71704885
03-May-2020 20:13:48.167,0.16979095339775085,41219,71704883,11449,-0.17108863592147827,0.6863135099411011,-0.6862026453018188,71704886
03-May-2020 20:13:49.167,0.1698150634765625,41219,71704883,11449,-0.17111560702323914,0.6863112449645996,-0.6861921548843384,71704887
03-May-2020 20:13:50.167,0.16983899474143982,41251,71704883,11449,-0.1711442768573761,0.6863114833831787,-0.6861789226531982,71704888
03-May-2020 20:13:51.167,0.16986218094825745,41251,71704883,11449,-0.17116153240203857,0.6863014698028564,-0.68617844581604,71704889
03-May-2020 20:13:52.167,0.16989091038703918,41251,71704883,11449,-0.17118164896965027,0.6862897872924805,-0.6861780881881714,71704890
03-May-2020 20:13:53.167,0.16991448402404785,41251,71704883,11449,-0.17120391130447388,0.6862895488739014,-0.6861668825149536,71704891
03-May-2020 20:13:54.167,0.16993850469589233,41251,71704883,11449,-0.17123866081237793,0.6862868070602417,-0.6861552000045776,71704892
03-May-2020 20:13:55.167,0.1699632704257965,41251,71704883,11449,-0.17126145958900452,0.6862739324569702,-0.6861562728881836,71704893
03-May-2020 20:13:56.167,0.16998818516731262,41251,71704883,11449,-0.1712816059589386,0.6862642765045166,-0.686154842376709,71704894
03-May-2020 20:13:57.167,0.17001351714134216,41251,71704883,11449,-0.17131268978118896,0.6862630844116211,-0.6861419677734375,71704895
03-May-2020 20:13:58.167,0.17003601789474487,41251,71704883,11449,-0.1713409125804901,0.6862627267837524,-0.6861295700073242,71704896
03-May-2020 20:13:59.167,0.1700643002986908,41251,71704883,11449,-0.1713615357875824,0.6862488985061646,-0.6861313581466675,71704897
03-May-2020 20:14:00.167,0.1700926423072815,41251,71704883,11449,-0.1713830530643463,0.6862412691116333,-0.686126708984375,71704898
03-May-2020 20:14:01.167,0.17011281847953796,41251,71704883,11449,-0.17141211032867432,0.6862423419952393,-0.6861131191253662,71704899
03-May-2020 20:14:02.167,0.17013400793075562,41251,71704883,11449,-0.17143791913986206,0.6862368583679199,-0.6861069202423096,71704900
03-May-2020 20:14:03.167,0.17016348242759705,41251,71704883,11449,-0.17146116495132446,0.6862215995788574,-0.6861090660095215,71704901
03-May-2020 20:14:04.167,0.17019003629684448,41251,71704883,11449,-0.17148759961128235,0.6862145662307739,-0.686103105545044,71704902
03-May-2020 20:14:05.167,0.17021021246910095,41251,71704883,11449,-0.17151597142219543,0.6862165927886963,-0.686089038848877,71704903
03-May-2020 20:14:06.167,0.17023977637290955,41251,71704883,11449,-0.17153900861740112,0.6862097978591919,-0.6860824823379517,71704904
03-May-2020 20:14:07.167,0.17026713490486145,41251,71704883,11449,-0.1715623140335083,0.6861991882324219,-0.6860805749893188,71704905
03-May-2020 20:14:08.167,0.17028921842575073,41251,71704883,11449,-0.1715836524963379,0.6861966848373413,-0.6860721111297607,71704906
03-May-2020 20:14:09.167,0.17031115293502808,41251,71704883,11449,-0.17160966992378235,0.6861958503723145,-0.6860610246658325,71704907
03-May-2020 20:14:10.167,0.17033615708351135,41251,71704883,11449,-0.1716371476650238,0.6861861944198608,-0.6860575675964355,71704908
03-May-2020 20:14:11.167,0.17036494612693787,41251,71704883,11449,-0.17165881395339966,0.686173677444458,-0.6860578060150146,71704909
03-May-2020 20:14:12.167,0.1703893542289734,41251,71704883,11449,-0.17168685793876648,0.6861686706542969,-0.6860496997833252,71704910
03-May-2020 20:14:13.167,0.17041337490081787,41251,71704883,11449,-0.1717134714126587,0.6861687898635864,-0.6860368251800537,71704911
03-May-2020 20:14:14.167,0.17044132947921753,41251,71704883,11449,-0.17174214124679565,0.6861572265625,-0.6860339641571045,71704912
03-May-2020 20:14:15.167,0.17046764492988586,41251,71704883,11449,-0.17176344990730286,0.6861480474472046,-0.686031699180603,71704913
03-May-2020 20:14:16.167,0.1704930067062378,41251,71704915,11455,-0.17179149389266968,0.686145544052124,-0.6860206127166748,71704914
03-May-2020 20:14:17.167,0.17051541805267334,41251,71704915,11455,-0.17181846499443054,0.6861439943313599,-0.6860097646713257,71704915
03-May-2020 20:14:18.167,0.17053964734077454,41251,71704915,11455,-0.17183953523635864,0.6861342191696167,-0.6860084533691406,71704916
03-May-2020 20:14:19.167,0.1705644726753235,41251,71704915,11455,-0.1718641221523285,0.6861233711242676,-0.6860069036483765,71704917
03-May-2020 20:14:20.167,0.170586496591568,41251,71704915,11455,-0.17189404368400574,0.6861233711242676,-0.685994029045105,71704918
03-May-2020 20:14:21.167,0.17061007022857666,41251,71704915,11455,-0.17191436886787415,0.6861190795898438,-0.6859869956970215,71704919
03-May-2020 20:14:22.167,0.17063948512077332,41283,71704915,11455,-0.17193785309791565,0.6861064434051514,-0.6859867572784424,71704920
03-May-2020 20:14:23.167,0.17066645622253418,41283,71704915,11455,-0.1719602346420288,0.6860983371734619,-0.6859825849533081,71704921
03-May-2020 20:14:24.167,0.17068922519683838,41283,71704915,11455,-0.17198693752288818,0.6860967874526978,-0.6859716176986694,71704922
03-May-2020 20:14:25.167,0.17071548104286194,41283,71704915,11455,-0.17201101779937744,0.6860928535461426,-0.6859626770019531,71704923
03-May-2020 20:14:26.167,0.1707407832145691,41283,71704915,11455,-0.17203357815742493,0.6860828399658203,-0.685961127281189,71704924
03-May-2020 20:14:27.167,0.17076459527015686,41283,71704915,11455,-0.17206287384033203,0.6860736608505249,-0.6859570741653442,71704925
03-May-2020 20:14:28.167,0.1707882583141327,41283,71704915,11455,-0.17209181189537048,0.6860735416412354,-0.6859438419342041,71704926
03-May-2020 20:14:29.167,0.17081481218338013,41283,71704915,11455,-0.17211878299713135,0.6860682964324951,-0.6859358549118042,71704927
03-May-2020 20:14:30.167,0.17084214091300964,41283,71704915,11455,-0.17214027047157288,0.6860573291778564,-0.68593430519104,71704928
03-May-2020 20:14:31.167,0.17086511850357056,41283,71704915,11455,-0.17216423153877258,0.6860524415969849,-0.6859275102615356,71704929
03-May-2020 20:14:32.167,0.1708899736404419,41283,71704915,11455,-0.17218920588493347,0.6860494613647461,-0.6859180927276611,71704930
03-May-2020 20:14:33.167,0.17091533541679382,41283,71704915,11455,-0.17221274971961975,0.6860429048538208,-0.6859123706817627,71704931
03-May-2020 20:14:34.167,0.1709391176700592,41283,71704915,11455,-0.17223691940307617,0.6860318183898926,-0.6859116554260254,71704932
03-May-2020 20:14:35.167,0.17096439003944397,41283,71704915,11455,-0.17226576805114746,0.6860255002975464,-0.6859043836593628,71704933
03-May-2020 20:14:36.167,0.17098677158355713,41283,71704915,11455,-0.172286719083786,0.6860237121582031,-0.6858956813812256,71704934
03-May-2020 20:14:37.167,0.17101463675498962,41283,71704915,11455,-0.17231571674346924,0.686016321182251,-0.685888409614563,71704935
03-May-2020 20:14:38.167,0.17103728652000427,41283,71704915,11455,-0.1723397970199585,0.6860085725784302,-0.6858845949172974,71704936
03-May-2020 20:14:39.167,0.17106300592422485,41283,71704915,11455,-0.17235764861106873,0.686002254486084,-0.6858800649642944,71704937
03-May-2020 20:14:40.167,0.17108780145645142,41283,71704915,11455,-0.17238539457321167,0.6860010623931885,-0.6858681440353394,71704938
03-May-2020 20:14:41.167,0.17111390829086304,41283,71704915,11455,-0.1724151074886322,0.6859948635101318,-0.685860276222229,71704939
03-May-2020 20:14:42.167,0.17113906145095825,41283,71704915,11455,-0.1724381148815155,0.6859822273254395,-0.6858611106872559,71704940
03-May-2020 20:14:43.167,0.17116796970367432,41283,71704915,11455,-0.17246803641319275,0.6859763860702515,-0.6858521699905396,71704941
03-May-2020 20:14:44.167,0.17119097709655762,41283,71704915,11455,-0.17249426245689392,0.6859748363494873,-0.6858413219451904,71704942
03-May-2020 20:14:45.167,0.1712152659893036,41283,71704915,11455,-0.1725161075592041,0.685966968536377,-0.6858375072479248,71704943
03-May-2020 20:14:46.167,0.171242356300354,41283,71704915,11455,-0.1725427508354187,0.6859573125839233,-0.6858338117599487,71704944
03-May-2020 20:14:47.167,0.17126387357711792,41283,71704915,11455,-0.17256280779838562,0.6859533786773682,-0.685827374458313,71704945
03-May-2020 20:14:48.167,0.17128914594650269,41283,71704947,11449,-0.1725902259349823,0.6859500408172607,-0.6858173608779907,71704946
03-May-2020 20:14:49.167,0.17131412029266357,41283,71704947,11449,-0.1726173460483551,0.6859403848648071,-0.6858142614364624,71704947
03-May-2020 20:14:50.167,0.17134150862693787,41283,71704947,11449,-0.1726410984992981,0.6859300136566162,-0.6858117580413818,71704948
03-May-2020 20:14:51.167,0.1713676154613495,41283,71704947,11449,-0.17266690731048584,0.6859251260757446,-0.6858031749725342,71704949
03-May-2020 20:14:52.167,0.17138901352882385,41283,71704947,11449,-0.17269167304039001,0.685922384262085,-0.6857943534851074,71704950
03-May-2020 20:14:53.167,0.17141520977020264,41283,71704947,11449,-0.17271625995635986,0.6859148740768433,-0.6857889890670776,71704951
03-May-2020 20:14:54.167,0.17144137620925903,41315,71704947,11449,-0.1727355718612671,0.6859085559844971,-0.6857842206954956,71704952
03-May-2020 20:14:55.167,0.1714659333229065,41315,71704947,11449,-0.17275983095169067,0.6859035491943359,-0.6857770681381226,71704953
03-May-2020 20:14:56.167,0.17149105668067932,41315,71704947,11449,-0.1727888286113739,0.6859004497528076,-0.685766339302063,71704954
03-May-2020 20:14:57.167,0.1715158224105835,41315,71704947,11449,-0.17281478643417358,0.6858910322189331,-0.6857632398605347,71704955
03-May-2020 20:14:58.167,0.17154228687286377,41315,71704947,11449,-0.1728399395942688,0.6858799457550049,-0.6857613325119019,71704956
03-May-2020 20:14:59.167,0.17156827449798584,41315,71704947,11449,-0.17286935448646545,0.6858748197555542,-0.6857525110244751,71704957
03-May-2020 20:15:00.167,0.17159011960029602,41315,71704947,11449,-0.17289531230926514,0.6858718395233154,-0.6857436895370483,71704958
03-May-2020 20:15:01.167,0.17161697149276733,41315,71704947,11449,-0.17291784286499023,0.685863733291626,-0.6857393980026245,71704959
03-May-2020 20:15:02.167,0.17164286971092224,41315,71704947,11449,-0.17293691635131836,0.6858570575714111,-0.6857346296310425,71704960
03-May-2020 20:15:03.167,0.17166486382484436,41315,71704947,11449,-0.17296510934829712,0.6858537197113037,-0.6857254505157471,71704961
03-May-2020 20:15:04.167,0.1716882288455963,41315,71704947,11449,-0.17298880219459534,0.6858490705490112,-0.6857185363769531,71704962
03-May-2020 20:15:05.167,0.17171388864517212,41315,71704947,11449,-0.17301273345947266,0.6858402490615845,-0.6857147216796875,71704963
03-May-2020 20:15:06.167,0.17173874378204346,41315,71704947,11449,-0.17303648591041565,0.6858316659927368,-0.6857112646102905,71704964
03-May-2020 20:15:07.167,0.17176392674446106,41315,71704947,11449,-0.17306575179100037,0.6858264207839966,-0.6857023239135742,71704965
03-May-2020 20:15:08.167,0.17178574204444885,41315,71704947,11449,-0.17308887839317322,0.6858229637145996,-0.685694694519043,71704966
03-May-2020 20:15:09.167,0.17181426286697388,41315,71704947,11449,-0.17311090230941772,0.6858128309249878,-0.6856919527053833,71704967
03-May-2020 20:15:10.167,0.1718413233757019,41315,71704947,11449,-0.1731356382369995,0.6858066320419312,-0.6856851577758789,71704968
03-May-2020 20:15:11.167,0.17186465859413147,41315,71704947,11449,-0.1731632649898529,0.6858042478561401,-0.685674786567688,71704969
03-May-2020 20:15:12.167,0.17189139127731323,41315,71704947,11449,-0.17319074273109436,0.6857972145080566,-0.6856682300567627,71704970
03-May-2020 20:15:13.167,0.17191582918167114,41315,71704947,11449,-0.1732119917869568,0.685787558555603,-0.685666561126709,71704971
03-May-2020 20:15:14.167,0.17194190621376038,41315,71704947,11449,-0.17324432730674744,0.6857781410217285,-0.6856609582901001,71704972
03-May-2020 20:15:15.167,0.1719622015953064,41315,71704947,11449,-0.17327114939689636,0.6857759952545166,-0.6856515407562256,71704973
03-May-2020 20:15:16.167,0.1719893515110016,41315,71704947,11449,-0.17329061031341553,0.6857696771621704,-0.6856461763381958,71704974
03-May-2020 20:15:17.167,0.1720142960548401,41315,71704947,11449,-0.17331048846244812,0.685761570930481,-0.6856426000595093,71704975
03-May-2020 20:15:18.167,0.17204028367996216,41315,71704947,11449,-0.1733374297618866,0.6857568025588989,-0.6856341361999512,71704976
03-May-2020 20:15:19.167,0.17206168174743652,41315,71704947,11449,-0.1733621060848236,0.6857525110244751,-0.6856266260147095,71704977
03-May-2020 20:15:20.167,0.17208707332611084,41315,71704979,11455,-0.17338520288467407,0.6857463121414185,-0.6856207847595215,71704978
03-May-2020 20:15:21.167,0.1721133291721344,41315,71704979,11455,-0.17341077327728271,0.6857362985610962,-0.6856178045272827,71704979
03-May-2020 20:15:22.167,0.17213892936706543,41315,71704979,11455,-0.17343875765800476,0.6857304573059082,-0.6856101751327515,71704980
03-May-2020 20:15:23.167,0.17216572165489197,41315,71704979,11455,-0.17346781492233276,0.6857260465621948,-0.6856005191802979,71704981
03-May-2020 20:15:24.167,0.1721920669078827,41315,71704979,11455,-0.17349383234977722,0.6857174634933472,-0.6855958700180054,71704982
03-May-2020 20:15:25.167,0.17221525311470032,41315,71704979,11455,-0.17351895570755005,0.6857094764709473,-0.6855913400650024,71704983
03-May-2020 20:15:26.167,0.1722392737865448,41347,71704979,11455,-0.17354217171669006,0.6857060194015503,-0.6855833530426025,71704984
03-May-2020 20:15:27.167,0.17226409912109375,41347,71704979,11455,-0.17356297373771667,0.6857013702392578,-0.6855764389038086,71704985
03-May-2020 20:15:28.167,0.17229032516479492,41347,71704979,11455,-0.17358925938606262,0.6856950521469116,-0.6855694055557251,71704986
03-May-2020 20:15:29.167,0.17231020331382751,41347,71704979,11455,-0.17361247539520264,0.6856868267059326,-0.6855669021606445,71704987
03-May-2020 20:15:30.167,0.1723324954509735,41347,71704979,11455,-0.17363569140434265,0.6856807470321655,-0.6855611801147461,71704988
03-May-2020 20:15:31.167,0.17236006259918213,41347,71704979,11455,-0.17365726828575134,0.6856768131256104,-0.6855528354644775,71704989
03-May-2020 20:15:32.167,0.172385573387146,41347,71704979,11455,-0.1736857295036316,0.6856702566146851,-0.6855456829071045,71704990
03-May-2020 20:15:33.167,0.17241159081459045,41347,71704979,11455,-0.17371264100074768,0.6856623888015747,-0.6855401992797852,71704991
03-May-2020 20:15:34.167,0.17244160175323486,41347,71704979,11455,-0.17373928427696228,0.6856553554534912,-0.6855330467224121,71704992
03-May-2020 20:15:35.167,0.17246636748313904,41347,71704979,11455,-0.17376664280891418,0.6856495141983032,-0.68552565574646,71704993
03-May-2020 20:15:36.167,0.17248955368995667,41347,71704979,11455,-0.1737918257713318,0.6856424808502197,-0.6855202913284302,71704994
03-May-2020 20:15:37.167,0.17251375317573547,41347,71704979,11455,-0.17382055521011353,0.685633659362793,-0.6855158805847168,71704995
03-May-2020 20:15:38.167,0.17253965139389038,41347,71704979,11455,-0.17384323477745056,0.685627818107605,-0.685509443283081,71704996
03-May-2020 20:15:39.167,0.17256277799606323,41347,71704979,11455,-0.17386308312416077,0.6856253147125244,-0.685501217842102,71704997
03-May-2020 20:15:40.167,0.17258477210998535,41347,71704979,11455,-0.17388635873794556,0.6856199502944946,-0.6854952573776245,71704998
03-May-2020 20:15:41.167,0.17261239886283875,41347,71704979,11455,-0.17391496896743774,0.6856112480163574,-0.6854895353317261,71704999
03-May-2020 20:15:42.167,0.17263862490653992,41347,71704979,11455,-0.17393678426742554,0.6856057643890381,-0.6854829788208008,71705000
03-May-2020 20:15:43.168,0.17266476154327393,41347,71704979,11455,-0.17396369576454163,0.6856011152267456,-0.6854742765426636,71705001
03-May-2020 20:15:44.168,0.17268970608711243,41347,71704979,11455,-0.17399093508720398,0.6855950355529785,-0.6854671239852905,71705002
03-May-2020 20:15:45.168,0.17271214723587036,41347,71704979,11455,-0.17401418089866638,0.6855863332748413,-0.6854643821716309,71705003
03-May-2020 20:15:46.168,0.1727413535118103,41347,71704979,11455,-0.17404016852378845,0.6855789422988892,-0.685457706451416,71705004
03-May-2020 20:15:47.168,0.17276248335838318,41347,71704979,11455,-0.17406585812568665,0.6855746507644653,-0.6854503154754639,71705005
03-May-2020 20:15:48.168,0.17278948426246643,41347,71704979,11455,-0.17409121990203857,0.6855673789978027,-0.6854443550109863,71705006
03-May-2020 20:15:49.168,0.17281633615493774,41347,71704979,11455,-0.1741155982017517,0.6855573654174805,-0.6854413747787476,71705007
03-May-2020 20:15:50.168,0.17283979058265686,41347,71704979,11455,-0.17413562536239624,0.685551643371582,-0.6854361295700073,71705008
03-May-2020 20:15:51.168,0.17286276817321777,41347,71704979,11455,-0.17416498064994812,0.6855496168136597,-0.6854249238967896,71705009
03-May-2020 20:15:52.168,0.1728849709033966,41347,71705011,11455,-0.1741885542869568,0.6855427026748657,-0.6854202747344971,71705010
03-May-2020 20:15:53.168,0.17291495203971863,41347,71705011,11455,-0.17421561479568481,0.6855312585830688,-0.6854170560836792,71705011
03-May-2020 20:15:54.168,0.1729382574558258,41347,71705011,11455,-0.17423900961875916,0.6855292320251465,-0.685407280921936,71705012
03-May-2020 20:15:55.168,0.17296138405799866,41347,71705011,11455,-0.17426982522010803,0.6855252981185913,-0.6853975057601929,71705013
03-May-2020 20:15:56.168,0.17298564314842224,41347,71705011,11455,-0.17428827285766602,0.6855182647705078,-0.6853936910629272,71705014
03-May-2020 20:15:57.168,0.17301523685455322,41347,71705011,11455,-0.1743115484714508,0.6855078935623169,-0.6853907108306885,71705015
03-May-2020 20:15:58.168,0.17303460836410522,41379,71705011,11455,-0.17433688044548035,0.685502290725708,-0.68538498878479,71705016
03-May-2020 20:15:59.168,0.17306160926818848,41379,71705011,11455,-0.17436635494232178,0.6854983568191528,-0.6853747367858887,71705017
03-May-2020 20:16:00.168,0.17308899760246277,41379,71705011,11455,-0.174390971660614,0.6854867935180664,-0.6853731870651245,71705018
03-May-2020 20:16:01.168,0.17311477661132812,41379,71705011,11455,-0.1744142472743988,0.6854796409606934,-0.6853677034378052,71705019
03-May-2020 20:16:02.168,0.17313602566719055,41379,71705011,11455,-0.17444229125976562,0.6854757070541382,-0.6853591203689575,71705020
03-May-2020 20:16:03.168,0.17316198348999023,41379,71705011,11455,-0.17446491122245789,0.6854729652404785,-0.6853498220443726,71705021
03-May-2020 20:16:04.168,0.17318934202194214,41379,71705011,11455,-0.1744895875453949,0.685463547706604,-0.6853460073471069,71705022
03-May-2020 20:16:05.168,0.17321357131004333,41379,71705011,11455,-0.17451196908950806,0.6854568719863892,-0.685340404510498,71705023
03-May-2020 20:16:06.168,0.1732354462146759,41379,71705011,11455,-0.17454081773757935,0.6854523420333862,-0.6853322982788086,71705024
03-May-2020 20:16:07.168,0.1732611060142517,41379,71705011,11455,-0.17456525564193726,0.6854488849639893,-0.6853229999542236,71705025
03-May-2020 20:16:08.168,0.17328712344169617,41379,71705011,11455,-0.17458578944206238,0.6854391098022461,-0.6853209733963013,71705026
03-May-2020 20:16:09.168,0.17331355810165405,41379,71705011,11455,-0.17461538314819336,0.6854287385940552,-0.6853171586990356,71705027
03-May-2020 20:16:10.168,0.17333832383155823,41379,71705011,11455,-0.17464140057563782,0.6854270696640015,-0.6853059530258179,71705028
03-May-2020 20:16:11.168,0.17336300015449524,41379,71705011,11455,-0.1746639609336853,0.6854223012924194,-0.6852989196777344,71705029
03-May-2020 20:16:12.168,0.17339438199996948,41379,71705011,11455,-0.17469152808189392,0.6854106187820435,-0.6852957010269165,71705030
03-May-2020 20:16:13.168,0.17341750860214233,41379,71705011,11455,-0.17471787333488464,0.6854043006896973,-0.6852891445159912,71705031
03-May-2020 20:16:14.168,0.1734369993209839,41379,71705011,11455,-0.1747399866580963,0.6854026317596436,-0.685280442237854,71705032
03-May-2020 20:16:15.168,0.1734650433063507,41379,71705011,11455,-0.17476770281791687,0.6853950023651123,-0.6852740049362183,71705033
03-May-2020 20:16:16.168,0.17348960041999817,41379,71705011,11455,-0.174791157245636,0.6853852272033691,-0.6852712631225586,71705034
03-May-2020 20:16:17.168,0.1735118329524994,41379,71705011,11455,-0.1748141050338745,0.6853799819946289,-0.6852651834487915,71705035
03-May-2020 20:16:18.168,0.1735357940196991,41379,71705011,11455,-0.17484188079833984,0.6853759288787842,-0.6852560043334961,71705036
03-May-2020 20:16:19.168,0.17356520891189575,41379,71705011,11455,-0.1748659908771515,0.6853698492050171,-0.6852483749389648,71705037
03-May-2020 20:16:20.168,0.17359080910682678,41379,71705011,11455,-0.17489135265350342,0.6853600740432739,-0.6852453947067261,71705038
03-May-2020 20:16:21.168,0.17361220717430115,41379,71705011,11455,-0.17491599917411804,0.685354471206665,-0.6852394342422485,71705039
03-May-2020 20:16:22.168,0.17363882064819336,41379,71705011,11455,-0.17494094371795654,0.685352087020874,-0.6852285861968994,71705040
03-May-2020 20:16:23.168,0.1736648678779602,41379,71705011,11455,-0.17496436834335327,0.6853464841842651,-0.6852215528488159,71705041
03-May-2020 20:16:24.168,0.17368850111961365,41379,71705043,11455,-0.17499151825904846,0.6853338479995728,-0.6852210760116577,71705042
03-May-2020 20:16:25.168,0.17371255159378052,41379,71705043,11455,-0.17501753568649292,0.6853287220001221,-0.6852136850357056,71705043
03-May-2020 20:16:26.168,0.17373806238174438,41379,71705043,11455,-0.17504268884658813,0.6853255033493042,-0.6852035522460938,71705044
03-May-2020 20:16:27.168,0.17376652359962463,41379,71705043,11455,-0.17506900429725647,0.6853171586990356,-0.685198187828064,71705045
03-May-2020 20:16:28.168,0.17378917336463928,41379,71705043,11455,-0.1750921905040741,0.685308575630188,-0.6851949691772461,71705046
03-May-2020 20:16:29.168,0.17381468415260315,41379,71705043,11455,-0.17511853575706482,0.6853046417236328,-0.6851857900619507,71705047
03-May-2020 20:16:30.168,0.17384132742881775,41411,71705043,11455,-0.17514538764953613,0.6853005886077881,-0.6851764917373657,71705048
03-May-2020 20:16:31.168,0.1738642454147339,41411,71705043,11455,-0.17516633868217468,0.68529212474823,-0.685173511505127,71705049
03-May-2020 20:16:32.168,0.17388984560966492,41411,71705043,11455,-0.17519211769104004,0.6852822303771973,-0.6851704120635986,71705050
03-May-2020 20:16:33.168,0.1739140748977661,41411,71705043,11455,-0.17521518468856812,0.6852790117263794,-0.6851615905761719,71705051
03-May-2020 20:16:34.168,0.1739400327205658,41411,71705043,11455,-0.17524069547653198,0.6852748394012451,-0.6851527690887451,71705052
03-May-2020 20:16:35.168,0.17396646738052368,41411,71705043,11455,-0.1752670705318451,0.685265064239502,-0.685149073600769,71705053
03-May-2020 20:16:36.168,0.17399117350578308,41411,71705043,11455,-0.17528977990150452,0.6852567195892334,-0.6851452589035034,71705054
03-May-2020 20:16:37.168,0.17401361465454102,41411,71705043,11455,-0.17531487345695496,0.6852549314498901,-0.685135006904602,71705055
03-May-2020 20:16:38.168,0.1740412712097168,41411,71705043,11455,-0.17534396052360535,0.6852492094039917,-0.6851260662078857,71705056
03-May-2020 20:16:39.168,0.17406752705574036,41411,71705043,11455,-0.17537203431129456,0.6852381229400635,-0.6851234436035156,71705057
03-May-2020 20:16:40.168,0.1740928292274475,41411,71705043,11455,-0.17539498209953308,0.6852302551269531,-0.6851191520690918,71705058
03-May-2020 20:16:41.168,0.17411458492279053,41411,71705043,11455,-0.17541903257369995,0.6852294206619263,-0.6851083040237427,71705059
03-May-2020 20:16:42.168,0.17413955926895142,41411,71705043,11455,-0.17544269561767578,0.6852229833602905,-0.685102105140686,71705060
03-May-2020 20:16:43.168,0.17416614294052124,41411,71705043,11455,-0.1754668951034546,0.6852126121520996,-0.6850994825363159,71705061
03-May-2020 20:16:44.168,0.17419084906578064,41411,71705043,11455,-0.1754894256591797,0.6852060556411743,-0.6850939989089966,71705062
03-May-2020 20:16:45.168,0.17421722412109375,41411,71705043,11455,-0.17551377415657043,0.6852039098739624,-0.6850833892822266,71705063
03-May-2020 20:16:46.168,0.1742410659790039,41411,71705043,11455,-0.1755443811416626,0.6851956844329834,-0.6850777864456177,71705064
03-May-2020 20:16:47.168,0.17426663637161255,41411,71705043,11455,-0.17556625604629517,0.6851850748062134,-0.6850762367248535,71705065
03-May-2020 20:16:48.168,0.17428803443908691,41411,71705043,11455,-0.17558851838111877,0.6851807832717896,-0.68506920337677,71705066
03-May-2020 20:16:49.168,0.1743139922618866,41411,71705043,11455,-0.17561620473861694,0.6851792335510254,-0.6850570440292358,71705067
03-May-2020 20:16:50.168,0.17433789372444153,41411,71705043,11455,-0.175642728805542,0.685171365737915,-0.6850520372390747,71705068
03-May-2020 20:16:51.168,0.1743636429309845,41411,71705043,11455,-0.17566454410552979,0.6851629018783569,-0.6850482225418091,71705069
03-May-2020 20:16:52.168,0.1743919551372528,41411,71705043,11455,-0.17569097876548767,0.685157299041748,-0.6850399971008301,71705070
03-May-2020 20:16:53.168,0.1744164526462555,41411,71705043,11455,-0.17571541666984558,0.6851532459259033,-0.685031533241272,71705071
03-May-2020 20:16:54.168,0.1744379997253418,41411,71705043,11455,-0.1757396161556244,0.6851474046707153,-0.6850259304046631,71705072
03-May-2020 20:16:55.168,0.1744639277458191,41411,71705043,11455,-0.17575985193252563,0.6851344108581543,-0.6850267648696899,71705073
03-May-2020 20:16:56.168,0.17449036240577698,41411,71705075,11455,-0.1757882535457611,0.6851290464401245,-0.6850183010101318,71705074
03-May-2020 20:16:57.168,0.17451360821723938,41411,71705075,11455,-0.17581281065940857,0.6851274967193604,-0.6850076913833618,71705075
03-May-2020 20:16:58.168,0.17453688383102417,41411,71705075,11455,-0.17583709955215454,0.6851193904876709,-0.6850035190582275,71705076
03-May-2020 20:16:59.168,0.17456522583961487,41411,71705075,11455,-0.17585989832878113,0.6851094961166382,-0.6850005388259888,71705077
03-May-2020 20:17:00.168,0.17458772659301758,41411,71705075,11455,-0.1758836805820465,0.6851085424423218,-0.6849898099899292,71705078
03-May-2020 20:17:01.168,0.17461329698562622,41411,71705075,11455,-0.1759105920791626,0.6851050853729248,-0.6849795579910278,71705079
03-May-2020 20:17:02.168,0.17463743686676025,41443,71705075,11455,-0.17593759298324585,0.6850948333740234,-0.6849769353866577,71705080
03-May-2020 20:17:03.168,0.17466723918914795,41443,71705075,11455,-0.1759643256664276,0.6850833892822266,-0.6849737167358398,71705081
03-May-2020 20:17:04.168,0.17468994855880737,41443,71705075,11455,-0.17598804831504822,0.6850818395614624,-0.684963583946228,71705082
03-May-2020 20:17:05.168,0.17471110820770264,41443,71705075,11455,-0.17601239681243896,0.6850787401199341,-0.6849550008773804,71705083
03-May-2020 20:17:06.168,0.17473942041397095,41443,71705075,11455,-0.1760384440422058,0.6850672960281372,-0.6849522590637207,71705084
03-May-2020 20:17:07.168,0.1747659146785736,41443,71705075,11455,-0.17605936527252197,0.685059666633606,-0.6849478483200073,71705085
03-May-2020 20:17:08.168,0.17478907108306885,41443,71705075,11455,-0.17608660459518433,0.6850578784942627,-0.6849366426467896,71705086
03-May-2020 20:17:09.168,0.1748107373714447,41443,71705075,11455,-0.1761079728603363,0.685052752494812,-0.6849308013916016,71705087
03-May-2020 20:17:10.168,0.17483937740325928,41443,71705075,11455,-0.17613622546195984,0.6850405931472778,-0.6849285364151001,71705088
03-May-2020 20:17:11.168,0.17486435174942017,41443,71705075,11455,-0.17616331577301025,0.6850329637527466,-0.6849229335784912,71705089
03-May-2020 20:17:12.168,0.17488914728164673,41443,71705075,11455,-0.17618680000305176,0.6850314140319824,-0.684911847114563,71705090
03-May-2020 20:17:13.168,0.17491671442985535,41443,71705075,11455,-0.17621171474456787,0.6850264072418213,-0.6849033832550049,71705091
03-May-2020 20:17:14.168,0.1749417781829834,41443,71705075,11455,-0.17623671889305115,0.6850156784057617,-0.6849015951156616,71705092
03-May-2020 20:17:15.168,0.17496564984321594,41443,71705075,11455,-0.1762588918209076,0.6850100755691528,-0.6848950386047363,71705093
03-May-2020 20:17:16.168,0.17498654127120972,41443,71705075,11455,-0.1762804090976715,0.6850094795227051,-0.6848851442337036,71705094
03-May-2020 20:17:17.168,0.17501205205917358,41443,71705075,11455,-0.17630860209465027,0.6849994659423828,-0.6848810911178589,71705095
03-May-2020 20:17:18.168,0.17503663897514343,41443,71705075,11455,-0.17633268237113953,0.6849880218505859,-0.6848798990249634,71705096
03-May-2020 20:17:19.168,0.17506319284439087,41443,71705075,11455,-0.17635884881019592,0.6849840879440308,-0.6848703622817993,71705097
03-May-2020 20:17:20.168,0.17508676648139954,41443,71705075,11455,-0.17638427019119263,0.684981107711792,-0.6848609447479248,71705098
03-May-2020 20:17:21.168,0.1751164197921753,41443,71705075,11455,-0.17641061544418335,0.6849735975265503,-0.6848540306091309,71705099
03-May-2020 20:17:22.168,0.1751428246498108,41443,71705075,11455,-0.17643651366233826,0.684962272644043,-0.684851884841919,71705100
03-May-2020 20:17:23.168,0.17516687512397766,41443,71705075,11455,-0.17645984888076782,0.684958815574646,-0.6848433017730713,71705101
03-May-2020 20:17:24.168,0.17518842220306396,41443,71705075,11455,-0.17648229002952576,0.6849569082260132,-0.6848334074020386,71705102
03-May-2020 20:17:25.168,0.17521360516548157,41443,71705075,11455,-0.176507830619812,0.6849472522735596,-0.6848301887512207,71705103
03-May-2020 20:17:26.168,0.17523735761642456,41443,71705075,11455,-0.17653301358222961,0.6849374771118164,-0.684827446937561,71705104
03-May-2020 20:17:27.168,0.17526155710220337,41443,71705075,11455,-0.17655959725379944,0.6849334239959717,-0.6848185062408447,71705105
03-May-2020 20:17:28.168,0.17528393864631653,41443,71705107,11449,-0.17658010125160217,0.6849322319030762,-0.684808611869812,71705106
03-May-2020 20:17:29.168,0.17531180381774902,41443,71705107,11449,-0.17660930752754211,0.6849210262298584,-0.684805154800415,71705107
03-May-2020 20:17:30.168,0.17534098029136658,41443,71705107,11449,-0.17663723230361938,0.6849112510681152,-0.6848002672195435,71705108
03-May-2020 20:17:31.168,0.17536380887031555,41443,71705107,11449,-0.1766572892665863,0.6849102973937988,-0.6847904920578003,71705109
03-May-2020 20:17:32.168,0.17538881301879883,41443,71705107,11449,-0.17668470740318298,0.6849042177200317,-0.684782862663269,71705110
03-May-2020 20:17:33.168,0.17541375756263733,41443,71705107,11449,-0.1767076849937439,0.6848938465118408,-0.6847809553146362,71705111
03-May-2020 20:17:34.168,0.1754419207572937,41475,71705107,11449,-0.17673629522323608,0.6848857402801514,-0.68477463722229,71705112
03-May-2020 20:17:35.168,0.17546385526657104,41475,71705107,11449,-0.17675787210464478,0.6848844289779663,-0.6847646236419678,71705113
03-May-2020 20:17:36.168,0.1754896640777588,41475,71705107,11449,-0.17678242921829224,0.6848784685134888,-0.6847575902938843,71705114
03-May-2020 20:17:37.168,0.17551448941230774,41475,71705107,11449,-0.17680665850639343,0.6848710775375366,-0.6847524642944336,71705115
03-May-2020 20:17:38.168,0.1755397617816925,41475,71705107,11449,-0.1768292486667633,0.6848636865615845,-0.6847476959228516,71705116
03-May-2020 20:17:39.168,0.1755630075931549,41475,71705107,11449,-0.17685148119926453,0.6848621368408203,-0.6847375631332397,71705117
03-May-2020 20:17:40.168,0.1755872368812561,41475,71705107,11449,-0.17687761783599854,0.6848548650741577,-0.6847316026687622,71705118
03-May-2020 20:17:41.168,0.17561480402946472,41475,71705107,11449,-0.17690777778625488,0.6848423480987549,-0.6847295761108398,71705119
03-May-2020 20:17:42.168,0.17563602328300476,41475,71705107,11449,-0.17693373560905457,0.6848362684249878,-0.6847233772277832,71705120
03-May-2020 20:17:43.168,0.1756633222103119,41475,71705107,11449,-0.17695924639701843,0.6848316192626953,-0.6847143173217773,71705121
03-May-2020 20:17:44.168,0.175688236951828,41475,71705107,11449,-0.17698374390602112,0.6848269701004028,-0.6847062110900879,71705122
03-May-2020 20:17:45.168,0.17571383714675903,41475,71705107,11449,-0.177007794380188,0.6848170757293701,-0.6847033500671387,71705123
03-May-2020 20:17:46.168,0.17573881149291992,41475,71705107,11449,-0.1770344376564026,0.6848104000091553,-0.6846967935562134,71705124
03-May-2020 20:17:47.168,0.17576295137405396,41475,71705107,11449,-0.1770588755607605,0.6848088502883911,-0.6846859455108643,71705125
03-May-2020 20:17:48.168,0.17579084634780884,41475,71705107,11449,-0.17708581686019897,0.6847996711730957,-0.6846810579299927,71705126
03-May-2020 20:17:49.168,0.1758154034614563,41475,71705107,11449,-0.17710599303245544,0.6847904920578003,-0.684678316116333,71705127
03-May-2020 20:17:50.168,0.17584046721458435,41475,71705107,11449,-0.17713496088981628,0.6847867965698242,-0.6846680641174316,71705128
03-May-2020 20:17:51.168,0.17586252093315125,41475,71705107,11449,-0.17715507745742798,0.6847841739654541,-0.6846599578857422,71705129
03-May-2020 20:17:52.168,0.17588844895362854,41475,71705107,11449,-0.17717939615249634,0.6847769021987915,-0.6846544742584229,71705130
03-May-2020 20:17:53.168,0.17591625452041626,41475,71705107,11449,-0.17720696330070496,0.6847676038742065,-0.6846492290496826,71705131
03-May-2020 20:17:54.168,0.17593857645988464,41475,71705107,11449,-0.17722803354263306,0.6847637891769409,-0.68464195728302,71705132
03-May-2020 20:17:55.168,0.1759655773639679,41475,71705107,11449,-0.17725729942321777,0.6847572326660156,-0.6846340894699097,71705133
03-May-2020 20:17:56.168,0.1759924590587616,41475,71705107,11449,-0.17728158831596375,0.6847460269927979,-0.6846320629119873,71705134
03-May-2020 20:17:57.168,0.17601513862609863,41475,71705107,11449,-0.17730775475502014,0.6847362518310547,-0.6846292018890381,71705135
03-May-2020 20:17:58.168,0.17603912949562073,41475,71705107,11449,-0.1773315668106079,0.6847347021102905,-0.6846185922622681,71705136
03-May-2020 20:17:59.168,0.17606350779533386,41475,71705107,11449,-0.17735499143600464,0.6847301721572876,-0.6846109628677368,71705137
03-May-2020 20:18:00.168,0.17608752846717834,41475,71705139,11455,-0.17737805843353271,0.6847203969955444,-0.6846083402633667,71705138
03-May-2020 20:18:01.168,0.17611351609230042,41475,71705139,11455,-0.17740577459335327,0.684712290763855,-0.6846023797988892,71705139
03-May-2020 20:18:02.168,0.17613539099693298,41475,71705139,11455,-0.1774250864982605,0.6847110986709595,-0.6845930814743042,71705140
03-May-2020 20:18:03.168,0.17615920305252075,41475,71705139,11455,-0.17745238542556763,0.6847048997879028,-0.6845861673355103,71705141
03-May-2020 20:18:04.168,0.1761855185031891,41475,71705139,11455,-0.17748045921325684,0.6846938133239746,-0.684583306312561,71705142
03-May-2020 20:18:05.168,0.17621344327926636,41475,71705139,11455,-0.1775064468383789,0.6846866607666016,-0.6845766305923462,71705143
03-May-2020 20:18:06.168,0.17623844742774963,41507,71705139,11455,-0.17752745747566223,0.6846835613250732,-0.6845674514770508,71705144
03-May-2020 20:18:07.168,0.17626357078552246,41507,71705139,11455,-0.17755237221717834,0.684678316116333,-0.6845599412918091,71705145
03-May-2020 20:18:08.168,0.17629215121269226,41507,71705139,11455,-0.1775800585746765,0.6846686601638794,-0.6845550537109375,71705146
03-May-2020 20:18:09.168,0.17631900310516357,41507,71705139,11455,-0.17760390043258667,0.6846615076065063,-0.6845489740371704,71705147
03-May-2020 20:18:10.168,0.1763400137424469,41507,71705139,11455,-0.17762839794158936,0.6846563816070557,-0.6845422983169556,71705148
03-May-2020 20:18:11.168,0.17636346817016602,41507,71705139,11455,-0.17765280604362488,0.6846517324447632,-0.6845346689224243,71705149
03-May-2020 20:18:12.168,0.17638784646987915,41507,71705139,11455,-0.17767956852912903,0.6846413612365723,-0.6845319271087646,71705150
03-May-2020 20:18:13.168,0.1764146089553833,41507,71705139,11455,-0.17770349979400635,0.6846356391906738,-0.6845245361328125,71705151
03-May-2020 20:18:14.168,0.17643973231315613,41507,71705139,11455,-0.17773088812828064,0.6846320629119873,-0.6845147609710693,71705152
03-May-2020 20:18:15.168,0.17646273970603943,41507,71705139,11455,-0.17775443196296692,0.6846249103546143,-0.6845097541809082,71705153
03-May-2020 20:18:16.168,0.17649170756340027,41507,71705139,11455,-0.17777705192565918,0.6846163272857666,-0.6845047473907471,71705154
03-May-2020 20:18:17.168,0.1765197515487671,41507,71705139,11455,-0.1778070032596588,0.6846102476119995,-0.6844956874847412,71705155
03-May-2020 20:18:18.168,0.17654067277908325,41507,71705139,11455,-0.17782703042030334,0.6846078634262085,-0.6844877004623413,71705156
03-May-2020 20:18:19.168,0.1765638291835785,41507,71705139,11455,-0.1778537631034851,0.6846005916595459,-0.6844819784164429,71705157