#SCNAME : SES14
#Start time: 03-May-2020 14:18:52.356
#End time: 03-May-2020 18:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-May-2020 14:18:53.107,0.359819233417511,19939,71683571,11449,-0.35886287689208984,-0.6088486909866333,0.6091399192810059,71683591
03-May-2020 14:18:54.107,0.3597983121871948,19939,71683571,11449,-0.358839213848114,-0.6088608503341675,0.6091539859771729,71683592
03-May-2020 14:18:55.107,0.3597792387008667,19939,71683571,11449,-0.358814537525177,-0.6088725328445435,0.6091680526733398,71683593
03-May-2020 14:18:56.107,0.3597538471221924,19939,71683571,11449,-0.3587937355041504,-0.6088879108428955,0.6091799736022949,71683594
03-May-2020 14:18:57.107,0.3597291111946106,19939,71683571,11449,-0.3587692975997925,-0.6089035272598267,0.6091932058334351,71683595
03-May-2020 14:18:58.107,0.3597078323364258,19939,71683571,11449,-0.3587489724159241,-0.6089136600494385,0.6092077493667603,71683596
03-May-2020 14:18:59.107,0.3596884608268738,19939,71683571,11449,-0.3587260842323303,-0.6089261770248413,0.6092202663421631,71683597
03-May-2020 14:19:00.107,0.3596636652946472,19939,71683571,11449,-0.35870295763015747,-0.6089426279067993,0.6092323064804077,71683598
03-May-2020 14:19:01.107,0.3596401810646057,19939,71683571,11449,-0.358684241771698,-0.6089537143707275,0.6092455387115479,71683599
03-May-2020 14:19:02.107,0.35961925983428955,19939,71683571,11449,-0.35865992307662964,-0.608966588973999,0.6092593669891357,71683600
03-May-2020 14:19:03.107,0.35959798097610474,19939,71683571,11449,-0.35863763093948364,-0.6089783906936646,0.6092733144760132,71683601
03-May-2020 14:19:04.107,0.3595743179321289,19939,71683603,11449,-0.3586158752441406,-0.608993411064148,0.6092852354049683,71683602
03-May-2020 14:19:05.107,0.35955023765563965,19939,71683603,11449,-0.3585929274559021,-0.6090059280395508,0.6093003749847412,71683603
03-May-2020 14:19:06.107,0.3595314025878906,19939,71683603,11449,-0.3585702180862427,-0.6090161800384521,0.6093145608901978,71683604
03-May-2020 14:19:07.107,0.3595088720321655,19939,71683603,11449,-0.3585438132286072,-0.6090315580368042,0.6093279123306274,71683605
03-May-2020 14:19:08.107,0.35948479175567627,19939,71683603,11449,-0.35852664709091187,-0.6090457439422607,0.6093384027481079,71683606
03-May-2020 14:19:09.107,0.3594644069671631,19939,71683603,11449,-0.35850411653518677,-0.6090580224990845,0.6093510389328003,71683607
03-May-2020 14:19:10.107,0.3594464063644409,19971,71683603,11449,-0.3584820032119751,-0.6090675592422485,0.6093652248382568,71683608
03-May-2020 14:19:11.107,0.35942143201828003,19971,71683603,11449,-0.3584602475166321,-0.6090830564498901,0.6093775033950806,71683609
03-May-2020 14:19:12.107,0.3593965768814087,19971,71683603,11449,-0.35843682289123535,-0.6090999841690063,0.609389066696167,71683610
03-May-2020 14:19:13.107,0.3593749403953552,19971,71683603,11449,-0.3584132790565491,-0.6091122627258301,0.6094032526016235,71683611
03-May-2020 14:19:14.107,0.3593543767929077,19971,71683603,11449,-0.3583903908729553,-0.6091234683990479,0.6094176769256592,71683612
03-May-2020 14:19:15.107,0.3593323230743408,19971,71683603,11449,-0.3583703637123108,-0.6091345548629761,0.6094313859939575,71683613
03-May-2020 14:19:16.107,0.3593059778213501,19971,71683603,11449,-0.3583459258079529,-0.6091510057449341,0.6094447374343872,71683614
03-May-2020 14:19:17.107,0.3592853546142578,19971,71683603,11449,-0.3583231568336487,-0.6091625690460205,0.6094588041305542,71683615
03-May-2020 14:19:18.107,0.35926657915115356,19971,71683603,11449,-0.35830122232437134,-0.6091732978820801,0.6094722747802734,71683616
03-May-2020 14:19:19.107,0.3592420220375061,19971,71683603,11449,-0.358279824256897,-0.6091876029968262,0.6094844341278076,71683617
03-May-2020 14:19:20.107,0.359218955039978,19971,71683603,11449,-0.3582571744918823,-0.6092045307159424,0.6094945669174194,71683618
03-May-2020 14:19:21.107,0.3591989278793335,19971,71683603,11449,-0.3582332134246826,-0.6092158555984497,0.6095093488693237,71683619
03-May-2020 14:19:22.107,0.35917919874191284,19971,71683603,11449,-0.358212947845459,-0.609224796295166,0.6095236539840698,71683620
03-May-2020 14:19:23.107,0.3591570258140564,19971,71683603,11449,-0.3581922650337219,-0.6092402935028076,0.6095339059829712,71683621
03-May-2020 14:19:24.107,0.35912978649139404,19971,71683603,11449,-0.35816770792007446,-0.6092571020126343,0.6095470190048218,71683622
03-May-2020 14:19:25.107,0.3591082692146301,19971,71683603,11449,-0.35814517736434937,-0.6092691421508789,0.6095608472824097,71683623
03-May-2020 14:19:26.107,0.3590884208679199,19971,71683603,11449,-0.3581247329711914,-0.6092795133590698,0.6095743179321289,71683624
03-May-2020 14:19:27.107,0.3590661287307739,19971,71683603,11449,-0.3581044673919678,-0.6092938184738159,0.6095850467681885,71683625
03-May-2020 14:19:28.107,0.3590402603149414,19971,71683603,11449,-0.35807913541793823,-0.6093102693557739,0.609599232673645,71683626
03-May-2020 14:19:29.107,0.3590205907821655,19971,71683603,11449,-0.35805851221084595,-0.6093176603317261,0.6096150875091553,71683627
03-May-2020 14:19:30.107,0.35900044441223145,19971,71683603,11449,-0.3580370545387268,-0.6093283891677856,0.6096289157867432,71683628
03-May-2020 14:19:31.107,0.35897690057754517,19971,71683603,11449,-0.3580160140991211,-0.609343409538269,0.6096401214599609,71683629
03-May-2020 14:19:32.107,0.35895228385925293,19971,71683603,11449,-0.3579908013343811,-0.6093587875366211,0.6096540689468384,71683630
03-May-2020 14:19:33.107,0.3589337468147278,19971,71683603,11449,-0.3579697608947754,-0.609368085861206,0.6096680164337158,71683631
03-May-2020 14:19:34.107,0.35891199111938477,19971,71683603,11449,-0.357949435710907,-0.6093792915344238,0.6096817255020142,71683632
03-May-2020 14:19:35.107,0.35888683795928955,19971,71683603,11449,-0.3579266667366028,-0.6093975305557251,0.6096916198730469,71683633
03-May-2020 14:19:36.107,0.3588637113571167,19971,71683635,11449,-0.3579016327857971,-0.6094129085540771,0.6097046136856079,71683634
03-May-2020 14:19:37.107,0.35884326696395874,19971,71683635,11449,-0.35787808895111084,-0.6094231605529785,0.6097202301025391,71683635
03-May-2020 14:19:38.107,0.3588228225708008,19971,71683635,11449,-0.35785651206970215,-0.6094365119934082,0.6097313165664673,71683636
03-May-2020 14:19:39.107,0.3587988018989563,19971,71683635,11449,-0.3578367233276367,-0.6094530820846558,0.6097406148910522,71683637
03-May-2020 14:19:40.107,0.35877668857574463,19971,71683635,11449,-0.3578132390975952,-0.6094644069671631,0.6097561120986938,71683638
03-May-2020 14:19:41.107,0.3587583303451538,19971,71683635,11449,-0.3577907681465149,-0.6094733476638794,0.6097712516784668,71683639
03-May-2020 14:19:42.107,0.35873693227767944,20003,71683635,11449,-0.35776787996292114,-0.6094859838485718,0.6097846031188965,71683640
03-May-2020 14:19:43.107,0.3587116003036499,20003,71683635,11449,-0.357746422290802,-0.6095024347305298,0.6097958087921143,71683641
03-May-2020 14:19:44.107,0.3586896061897278,20003,71683635,11449,-0.35772204399108887,-0.6095142364501953,0.6098110675811768,71683642
03-May-2020 14:19:45.107,0.35866814851760864,20003,71683635,11449,-0.357699453830719,-0.6095256805419922,0.6098257303237915,71683643
03-May-2020 14:19:46.107,0.35864537954330444,20003,71683635,11449,-0.35767751932144165,-0.6095409393310547,0.6098366975784302,71683644
03-May-2020 14:19:47.107,0.3586176037788391,20003,71683635,11449,-0.3576565384864807,-0.6095583438873291,0.609847903251648,71683645
03-May-2020 14:19:48.107,0.3585967421531677,20003,71683635,11449,-0.3576310873031616,-0.6095703840255737,0.6098628044128418,71683646
03-May-2020 14:19:49.107,0.3585771918296814,20003,71683635,11449,-0.3576100468635559,-0.6095819473266602,0.6098752021789551,71683647
03-May-2020 14:19:50.107,0.358553946018219,20003,71683635,11449,-0.3575902581214905,-0.6095945835113525,0.609887957572937,71683648
03-May-2020 14:19:51.107,0.35853272676467896,20003,71683635,11449,-0.3575681447982788,-0.6096103191375732,0.6098976135253906,71683649
03-May-2020 14:19:52.107,0.3585089445114136,20003,71683635,11449,-0.3575451374053955,-0.6096222400665283,0.6099129915237427,71683650
03-May-2020 14:19:53.107,0.35848933458328247,20003,71683635,11449,-0.3575226068496704,-0.6096315383911133,0.6099283695220947,71683651
03-May-2020 14:19:54.107,0.35846710205078125,20003,71683635,11449,-0.35750001668930054,-0.6096465587615967,0.6099399328231812,71683652
03-May-2020 14:19:55.107,0.3584429621696472,20003,71683635,11449,-0.3574789762496948,-0.6096612215042114,0.6099517345428467,71683653
03-May-2020 14:19:56.107,0.3584217429161072,20003,71683635,11449,-0.3574545383453369,-0.609673023223877,0.6099668741226196,71683654
03-May-2020 14:19:57.107,0.3584022521972656,20003,71683635,11449,-0.3574308156967163,-0.6096837520599365,0.6099814176559448,71683655
03-May-2020 14:19:58.107,0.3583792448043823,20003,71683635,11449,-0.3574097156524658,-0.6096994876861572,0.6099917888641357,71683656
03-May-2020 14:19:59.107,0.35835355520248413,20003,71683635,11449,-0.3573879599571228,-0.6097136735916138,0.6100047826766968,71683657
03-May-2020 14:20:00.107,0.35833150148391724,20003,71683635,11449,-0.35736340284347534,-0.6097267866134644,0.610019326210022,71683658
03-May-2020 14:20:01.107,0.35831278562545776,20003,71683635,11449,-0.3573451042175293,-0.6097360849380493,0.6100318431854248,71683659
03-May-2020 14:20:02.107,0.35828810930252075,20003,71683635,11449,-0.35732412338256836,-0.6097522974014282,0.6100424528121948,71683660
03-May-2020 14:20:03.107,0.35826295614242554,20003,71683635,11449,-0.35730260610580444,-0.6097660064697266,0.6100559234619141,71683661
03-May-2020 14:20:04.107,0.358242928981781,20003,71683635,11449,-0.3572753071784973,-0.6097776889801025,0.6100718975067139,71683662
03-May-2020 14:20:05.107,0.3582223057746887,20003,71683635,11449,-0.35725653171539307,-0.6097898483276367,0.6100831031799316,71683663
03-May-2020 14:20:06.107,0.3581981658935547,20003,71683635,11449,-0.35723572969436646,-0.6098045110702515,0.6100949048995972,71683664
03-May-2020 14:20:07.107,0.3581773042678833,20003,71683635,11449,-0.3572130799293518,-0.6098175048828125,0.6101071834564209,71683665
03-May-2020 14:20:08.107,0.35815709829330444,20003,71683667,11449,-0.3571908473968506,-0.6098268032073975,0.6101229190826416,71683666
03-May-2020 14:20:09.107,0.3581344485282898,20003,71683667,11449,-0.3571644425392151,-0.6098418235778809,0.6101366281509399,71683667
03-May-2020 14:20:10.107,0.35811007022857666,20003,71683667,11449,-0.35714244842529297,-0.6098570823669434,0.6101484298706055,71683668
03-May-2020 14:20:11.107,0.35808736085891724,20003,71683667,11449,-0.3571193814277649,-0.6098692417144775,0.6101629734039307,71683669
03-May-2020 14:20:12.107,0.35806697607040405,20003,71683667,11449,-0.35709500312805176,-0.6098806858062744,0.6101781129837036,71683670
03-May-2020 14:20:13.107,0.3580435514450073,20003,71683667,11449,-0.3570733666419983,-0.6098951101303101,0.6101900339126587,71683671
03-May-2020 14:20:14.107,0.35802000761032104,20035,71683667,11449,-0.35705316066741943,-0.6099117994308472,0.6101992130279541,71683672
03-May-2020 14:20:15.107,0.3579997420310974,20035,71683667,11449,-0.3570305109024048,-0.6099238395690918,0.6102120876312256,71683673
03-May-2020 14:20:16.107,0.35797858238220215,20035,71683667,11449,-0.35701102018356323,-0.6099337339401245,0.6102261543273926,71683674
03-May-2020 14:20:17.107,0.35795849561691284,20035,71683667,11449,-0.35698920488357544,-0.6099493503570557,0.6102350950241089,71683675
03-May-2020 14:20:18.107,0.3579341173171997,20035,71683667,11449,-0.3569701313972473,-0.6099622249603271,0.6102473735809326,71683676
03-May-2020 14:20:19.107,0.3579118847846985,20035,71683667,11449,-0.3569478988647461,-0.6099728345870972,0.6102629899978638,71683677
03-May-2020 14:20:20.107,0.3578929901123047,20035,71683667,11449,-0.3569182753562927,-0.6099847555160522,0.6102795600891113,71683678
03-May-2020 14:20:21.107,0.3578674793243408,20035,71683667,11449,-0.356900691986084,-0.6099977493286133,0.6102917194366455,71683679
03-May-2020 14:20:22.107,0.35784316062927246,20035,71683667,11449,-0.3568772077560425,-0.6100138425827026,0.6103036403656006,71683680
03-May-2020 14:20:23.107,0.3578242063522339,20035,71683667,11449,-0.35685092210769653,-0.61002516746521,0.6103188991546631,71683681
03-May-2020 14:20:24.107,0.3578004240989685,20035,71683667,11449,-0.3568302392959595,-0.6100358963012695,0.6103341579437256,71683682
03-May-2020 14:20:25.107,0.35777729749679565,20035,71683667,11449,-0.35680919885635376,-0.6100519895553589,0.6103439331054688,71683683
03-May-2020 14:20:26.107,0.3577549457550049,20035,71683667,11449,-0.3567863702774048,-0.6100691556930542,0.6103533506393433,71683684
03-May-2020 14:20:27.107,0.35773199796676636,20035,71683667,11449,-0.35676461458206177,-0.6100786924362183,0.6103698015213013,71683685
03-May-2020 14:20:28.107,0.35771024227142334,20035,71683667,11449,-0.3567451238632202,-0.6100878715515137,0.6103848218917847,71683686
03-May-2020 14:20:29.107,0.3576893210411072,20035,71683667,11449,-0.3567221760749817,-0.6101038455963135,0.6103942394256592,71683687
03-May-2020 14:20:30.107,0.35766416788101196,20035,71683667,11449,-0.3566986322402954,-0.6101194620132446,0.6104071140289307,71683688
03-May-2020 14:20:31.107,0.3576437830924988,20035,71683667,11449,-0.3566778302192688,-0.6101298332214355,0.6104210615158081,71683689
03-May-2020 14:20:32.107,0.3576233386993408,20035,71683667,11449,-0.3566508889198303,-0.6101433038711548,0.6104353666305542,71683690
03-May-2020 14:20:33.107,0.35760045051574707,20035,71683667,11449,-0.35663002729415894,-0.6101596355438232,0.6104445457458496,71683691
03-May-2020 14:20:34.107,0.357577383518219,20035,71683667,11449,-0.3566133379936218,-0.610170841217041,0.6104564666748047,71683692
03-May-2020 14:20:35.107,0.3575575351715088,20035,71683667,11449,-0.3565870523452759,-0.6101804971694946,0.6104739904403687,71683693
03-May-2020 14:20:36.107,0.35753703117370605,20035,71683667,11449,-0.35656601190567017,-0.6101915836334229,0.6104872226715088,71683694
03-May-2020 14:20:37.107,0.35750865936279297,20035,71683667,11449,-0.3565438985824585,-0.610209584236145,0.6104987859725952,71683695
03-May-2020 14:20:38.107,0.3574870824813843,20035,71683667,11449,-0.35652029514312744,-0.610224723815918,0.6105101108551025,71683696
03-May-2020 14:20:39.107,0.35746556520462036,20035,71683667,11449,-0.35649561882019043,-0.6102344989776611,0.6105273962020874,71683697
03-May-2020 14:20:40.107,0.35744237899780273,20035,71683699,11449,-0.35647523403167725,-0.6102461814880371,0.6105412244796753,71683698
03-May-2020 14:20:41.107,0.3574214577674866,20035,71683699,11449,-0.3564520478248596,-0.6102633476257324,0.6105496883392334,71683699
03-May-2020 14:20:42.107,0.3573969006538391,20035,71683699,11449,-0.35643017292022705,-0.610277533531189,0.6105625629425049,71683700
03-May-2020 14:20:43.107,0.3573758006095886,20035,71683699,11449,-0.35640716552734375,-0.6102876663208008,0.6105784177780151,71683701
03-May-2020 14:20:44.107,0.35735732316970825,20035,71683699,11449,-0.3563871383666992,-0.6102994680404663,0.6105889081954956,71683702
03-May-2020 14:20:45.107,0.35733336210250854,20035,71683699,11449,-0.3563656806945801,-0.6103160381317139,0.6105990409851074,71683703
03-May-2020 14:20:46.107,0.35730987787246704,20067,71683699,11449,-0.3563443422317505,-0.6103267669677734,0.6106146574020386,71683704
03-May-2020 14:20:47.107,0.35729140043258667,20067,71683699,11449,-0.356320858001709,-0.610336422920227,0.6106294393539429,71683705
03-May-2020 14:20:48.107,0.3572693467140198,20067,71683699,11449,-0.3562990427017212,-0.6103498935699463,0.610641598701477,71683706
03-May-2020 14:20:49.107,0.3572426438331604,20067,71683699,11449,-0.35627681016921997,-0.6103671789169312,0.6106530427932739,71683707
03-May-2020 14:20:50.107,0.3572216033935547,20067,71683699,11449,-0.3562511205673218,-0.6103788614273071,0.6106685400009155,71683708
03-May-2020 14:20:51.107,0.357200026512146,20067,71683699,11449,-0.35622894763946533,-0.6103882789611816,0.6106846332550049,71683709
03-May-2020 14:20:52.107,0.3571780323982239,20067,71683699,11449,-0.356208860874176,-0.6104016304016113,0.6106960773468018,71683710
03-May-2020 14:20:53.107,0.3571540117263794,20067,71683699,11449,-0.3561832904815674,-0.6104201078414917,0.6107065677642822,71683711
03-May-2020 14:20:54.107,0.3571314215660095,20067,71683699,11449,-0.35616111755371094,-0.6104322671890259,0.6107206344604492,71683712
03-May-2020 14:20:55.107,0.35711032152175903,20067,71683699,11449,-0.356137752532959,-0.6104434728622437,0.6107349395751953,71683713
03-May-2020 14:20:56.107,0.35708779096603394,20067,71683699,11449,-0.3561188578605652,-0.6104593276977539,0.6107431650161743,71683714
03-May-2020 14:20:57.107,0.35706406831741333,20067,71683699,11449,-0.35609686374664307,-0.6104754209518433,0.6107537746429443,71683715
03-May-2020 14:20:58.107,0.35704338550567627,20067,71683699,11449,-0.3560788035392761,-0.6104830503463745,0.6107689142227173,71683716
03-May-2020 14:20:59.107,0.3570212125778198,20067,71683699,11449,-0.3560514450073242,-0.6104956865310669,0.6107852458953857,71683717
03-May-2020 14:21:00.107,0.3569995164871216,20067,71683699,11449,-0.356032133102417,-0.6105074882507324,0.6107972860336304,71683718
03-May-2020 14:21:01.107,0.35697507858276367,20067,71683699,11449,-0.356009840965271,-0.6105220317840576,0.6108100414276123,71683719
03-May-2020 14:21:02.107,0.35695409774780273,20067,71683699,11449,-0.35598325729370117,-0.61053466796875,0.6108254194259644,71683720
03-May-2020 14:21:03.107,0.3569319248199463,20067,71683699,11449,-0.35595977306365967,-0.61054527759552,0.6108411550521851,71683721
03-May-2020 14:21:04.107,0.35690969228744507,20067,71683699,11449,-0.3559384346008301,-0.6105623245239258,0.6108498573303223,71683722
03-May-2020 14:21:05.107,0.3568863272666931,20067,71683699,11449,-0.3559136390686035,-0.6105808019638062,0.6108593940734863,71683723
03-May-2020 14:21:06.107,0.3568647503852844,20067,71683699,11449,-0.3558940887451172,-0.610588550567627,0.6108757257461548,71683724
03-May-2020 14:21:07.107,0.3568412661552429,20067,71683699,11449,-0.35587358474731445,-0.6106005907058716,0.610889196395874,71683725
03-May-2020 14:21:08.107,0.35682010650634766,20067,71683699,11449,-0.3558540344238281,-0.6106153726577759,0.6108982563018799,71683726
03-May-2020 14:21:09.107,0.3567936420440674,20067,71683699,11449,-0.3558284044265747,-0.6106305122375488,0.6109132766723633,71683727
03-May-2020 14:21:10.107,0.35677188634872437,20067,71683699,11449,-0.35580575466156006,-0.6106408834457397,0.610929012298584,71683728
03-May-2020 14:21:11.107,0.3567562699317932,20067,71683699,11449,-0.3557855486869812,-0.610650897026062,0.6109400987625122,71683729
03-May-2020 14:21:12.107,0.3567313551902771,20067,71683731,11455,-0.3557649254798889,-0.6106659173965454,0.6109516620635986,71683730
03-May-2020 14:21:13.107,0.3567100167274475,20067,71683731,11455,-0.3557394742965698,-0.6106796264648438,0.6109650135040283,71683731
03-May-2020 14:21:14.107,0.356689989566803,20067,71683731,11455,-0.3557167649269104,-0.6106894016265869,0.6109805107116699,71683732
03-May-2020 14:21:15.107,0.3566656708717346,20067,71683731,11455,-0.35569149255752563,-0.610702633857727,0.6109956502914429,71683733
03-May-2020 14:21:16.107,0.35664117336273193,20067,71683731,11455,-0.35567134618759155,-0.6107196807861328,0.6110047101974487,71683734
03-May-2020 14:21:17.107,0.35662025213241577,20067,71683731,11455,-0.35564661026000977,-0.6107325553894043,0.6110185384750366,71683735
03-May-2020 14:21:18.107,0.35659825801849365,20099,71683731,11455,-0.3556256890296936,-0.6107416152954102,0.611034631729126,71683736
03-May-2020 14:21:19.107,0.35657769441604614,20099,71683731,11455,-0.3556056022644043,-0.6107538938522339,0.6110459566116333,71683737
03-May-2020 14:21:20.107,0.3565555810928345,20099,71683731,11455,-0.35558247566223145,-0.6107714176177979,0.6110547780990601,71683738
03-May-2020 14:21:21.107,0.35653090476989746,20099,71683731,11455,-0.35556256771087646,-0.6107844114303589,0.6110678911209106,71683739
03-May-2020 14:21:22.107,0.3565087914466858,20099,71683731,11455,-0.35553842782974243,-0.6107949018478394,0.6110844612121582,71683740
03-May-2020 14:21:23.107,0.35648977756500244,20099,71683731,11455,-0.35551536083221436,-0.610808253288269,0.6110955476760864,71683741
03-May-2020 14:21:24.107,0.3564642667770386,20099,71683731,11455,-0.35549628734588623,-0.6108214855194092,0.6111078262329102,71683742
03-May-2020 14:21:25.107,0.35644078254699707,20099,71683731,11455,-0.35547029972076416,-0.6108345985412598,0.6111235618591309,71683743
03-May-2020 14:21:26.107,0.3564226031303406,20099,71683731,11455,-0.3554426431655884,-0.610844612121582,0.6111407279968262,71683744
03-May-2020 14:21:27.107,0.3563989996910095,20099,71683731,11455,-0.35542458295822144,-0.610857367515564,0.611152172088623,71683745
03-May-2020 14:21:28.107,0.35637563467025757,20099,71683731,11455,-0.3554057478904724,-0.6108716726303101,0.6111620664596558,71683746
03-May-2020 14:21:29.107,0.35635489225387573,20099,71683731,11455,-0.35537999868392944,-0.6108850240707397,0.6111758947372437,71683747
03-May-2020 14:21:30.107,0.3563334345817566,20099,71683731,11455,-0.3553618788719177,-0.6108933687210083,0.611190676689148,71683748
03-May-2020 14:21:31.107,0.35630905628204346,20099,71683731,11455,-0.355341374874115,-0.6109092235565186,0.6112008094787598,71683749
03-May-2020 14:21:32.107,0.35628676414489746,20099,71683731,11455,-0.3553169369697571,-0.6109268665313721,0.6112104654312134,71683750
03-May-2020 14:21:33.107,0.35626524686813354,20099,71683731,11455,-0.3552945852279663,-0.6109364032745361,0.6112264394760132,71683751
03-May-2020 14:21:34.107,0.35624319314956665,20099,71683731,11455,-0.3552740216255188,-0.6109464168548584,0.611241340637207,71683752
03-May-2020 14:21:35.107,0.35621970891952515,20099,71683731,11455,-0.355249285697937,-0.610964298248291,0.6112515926361084,71683753
03-May-2020 14:21:36.107,0.35619914531707764,20099,71683731,11455,-0.35522550344467163,-0.6109780073165894,0.611263632774353,71683754
03-May-2020 14:21:37.107,0.3561753034591675,20099,71683731,11455,-0.3552030324935913,-0.6109869480133057,0.6112817525863647,71683755
03-May-2020 14:21:38.107,0.35615551471710205,20099,71683731,11455,-0.3551788330078125,-0.6109973192214966,0.6112970113754272,71683756
03-May-2020 14:21:39.107,0.3561326861381531,20099,71683731,11455,-0.3551575541496277,-0.6110126972198486,0.6113073825836182,71683757
03-May-2020 14:21:40.107,0.35611093044281006,20099,71683731,11455,-0.35513758659362793,-0.6110254526138306,0.6113187074661255,71683758
03-May-2020 14:21:41.107,0.35608965158462524,20099,71683731,11455,-0.35511457920074463,-0.6110374927520752,0.6113325357437134,71683759
03-May-2020 14:21:42.107,0.35606878995895386,20099,71683731,11455,-0.35509204864501953,-0.6110508441925049,0.6113443374633789,71683760
03-May-2020 14:21:43.107,0.3560450077056885,20099,71683731,11455,-0.3550739288330078,-0.6110658645629883,0.6113536357879639,71683761
03-May-2020 14:21:44.107,0.35602253675460815,20099,71683763,11449,-0.3550504446029663,-0.6110812425613403,0.6113650798797607,71683762
03-May-2020 14:21:45.107,0.35600006580352783,20099,71683763,11449,-0.3550257086753845,-0.6110918521881104,0.611382007598877,71683763
03-May-2020 14:21:46.107,0.3559756875038147,20099,71683763,11449,-0.3549995422363281,-0.6111060380935669,0.611397385597229,71683764
03-May-2020 14:21:47.107,0.3559536337852478,20099,71683763,11449,-0.35498046875,-0.6111209392547607,0.6114063262939453,71683765
03-May-2020 14:21:48.107,0.35592949390411377,20099,71683763,11449,-0.35495734214782715,-0.6111330986022949,0.6114213466644287,71683766
03-May-2020 14:21:49.107,0.3559097647666931,20099,71683763,11449,-0.35493236780166626,-0.6111428737640381,0.6114376783370972,71683767
03-May-2020 14:21:50.107,0.35589009523391724,20131,71683763,11449,-0.3549092411994934,-0.61115562915802,0.6114498376846313,71683768
03-May-2020 14:21:51.107,0.35586559772491455,20131,71683763,11449,-0.35488826036453247,-0.611170768737793,0.6114610433578491,71683769
03-May-2020 14:21:52.107,0.35584503412246704,20131,71683763,11449,-0.3548673391342163,-0.6111831665039062,0.6114729642868042,71683770
03-May-2020 14:21:53.107,0.3558219075202942,20131,71683763,11449,-0.3548430800437927,-0.6111949682235718,0.6114885807037354,71683771
03-May-2020 14:21:54.107,0.35579901933670044,20131,71683763,11449,-0.3548239469528198,-0.6112065315246582,0.6115015745162964,71683772
03-May-2020 14:21:55.107,0.3557758331298828,20131,71683763,11449,-0.3548007607460022,-0.6112240552902222,0.6115111112594604,71683773
03-May-2020 14:21:56.107,0.35575318336486816,20131,71683763,11449,-0.35477739572525024,-0.611237645149231,0.6115241050720215,71683774
03-May-2020 14:21:57.107,0.35573142766952515,20131,71683763,11449,-0.35475802421569824,-0.6112464666366577,0.611539363861084,71683775
03-May-2020 14:21:58.107,0.35570937395095825,20131,71683763,11449,-0.3547361493110657,-0.6112602949142456,0.6115509271621704,71683776
03-May-2020 14:21:59.107,0.35568857192993164,20131,71683763,11449,-0.35471296310424805,-0.6112772226333618,0.6115597486495972,71683777
03-May-2020 14:22:00.107,0.3556644320487976,20131,71683763,11449,-0.35469168424606323,-0.6112873554229736,0.6115754842758179,71683778
03-May-2020 14:22:01.107,0.3556438684463501,20131,71683763,11449,-0.3546680808067322,-0.6112972497940063,0.6115913391113281,71683779
03-May-2020 14:22:02.107,0.3556228280067444,20131,71683763,11449,-0.35464340448379517,-0.611312747001648,0.6116024255752563,71683780
03-May-2020 14:22:03.107,0.35559725761413574,20131,71683763,11449,-0.3546223044395447,-0.6113269329071045,0.6116151809692383,71683781
03-May-2020 14:22:04.107,0.3555751442909241,20131,71683763,11449,-0.35460036993026733,-0.6113376617431641,0.6116300821304321,71683782
03-May-2020 14:22:05.107,0.3555554151535034,20131,71683763,11449,-0.3545725345611572,-0.611350417137146,0.611644983291626,71683783
03-May-2020 14:22:06.107,0.3555333614349365,20131,71683763,11449,-0.35455602407455444,-0.6113629341125488,0.6116548776626587,71683784
03-May-2020 14:22:07.107,0.35550999641418457,20131,71683763,11449,-0.3545352816581726,-0.6113778352737427,0.6116658449172974,71683785
03-May-2020 14:22:08.107,0.35549020767211914,20131,71683763,11449,-0.35451173782348633,-0.6113883256912231,0.6116805076599121,71683786
03-May-2020 14:22:09.107,0.3554655909538269,20131,71683763,11449,-0.3544904589653015,-0.6114013195037842,0.6116939783096313,71683787
03-May-2020 14:22:10.107,0.35544073581695557,20131,71683763,11449,-0.3544691205024719,-0.6114169359207153,0.6117055416107178,71683788
03-May-2020 14:22:11.107,0.3554189205169678,20131,71683763,11449,-0.35444700717926025,-0.6114325523376465,0.6117153167724609,71683789
03-May-2020 14:22:12.107,0.3553975820541382,20131,71683763,11449,-0.3544238805770874,-0.6114412546157837,0.6117322444915771,71683790
03-May-2020 14:22:13.107,0.35537534952163696,20131,71683763,11449,-0.3544003367424011,-0.6114542484283447,0.6117459535598755,71683791
03-May-2020 14:22:14.107,0.35535287857055664,20131,71683763,11449,-0.35437774658203125,-0.6114710569381714,0.61175537109375,71683792
03-May-2020 14:22:15.107,0.35532933473587036,20131,71683763,11449,-0.35435497760772705,-0.6114857196807861,0.6117676496505737,71683793
03-May-2020 14:22:16.107,0.3553082346916199,20131,71683795,11449,-0.3543306589126587,-0.6114945411682129,0.611784815788269,71683794
03-May-2020 14:22:17.107,0.35528695583343506,20131,71683795,11449,-0.35430818796157837,-0.6115050315856934,0.6117998361587524,71683795
03-May-2020 14:22:18.107,0.35526520013809204,20131,71683795,11449,-0.354287326335907,-0.6115189790725708,0.611810564994812,71683796
03-May-2020 14:22:19.107,0.3552417755126953,20131,71683795,11449,-0.35426563024520874,-0.6115325689315796,0.6118229627609253,71683797
03-May-2020 14:22:20.107,0.35522252321243286,20131,71683795,11449,-0.3542425036430359,-0.6115422248840332,0.6118378639221191,71683798
03-May-2020 14:22:21.107,0.3551989197731018,20131,71683795,11449,-0.3542219400405884,-0.6115560531616211,0.6118497848510742,71683799
03-May-2020 14:22:22.107,0.3551756739616394,20163,71683795,11449,-0.35420066118240356,-0.6115726232528687,0.611858606338501,71683800
03-May-2020 14:22:23.107,0.3551543354988098,20163,71683795,11449,-0.3541773557662964,-0.6115875244140625,0.6118696928024292,71683801
03-May-2020 14:22:24.107,0.35513007640838623,20163,71683795,11449,-0.35415321588516235,-0.6115978956222534,0.6118879318237305,71683802
03-May-2020 14:22:25.107,0.3551062345504761,20163,71683795,11449,-0.35412871837615967,-0.6116125583648682,0.6119011640548706,71683803
03-May-2020 14:22:26.107,0.35508155822753906,20163,71683795,11449,-0.3541055917739868,-0.6116294860839844,0.6119118928909302,71683804
03-May-2020 14:22:27.107,0.355061411857605,20163,71683795,11449,-0.354086697101593,-0.6116385459899902,0.6119252443313599,71683805
03-May-2020 14:22:28.107,0.3550404906272888,20163,71683795,11449,-0.3540623188018799,-0.611649751663208,0.6119401454925537,71683806
03-May-2020 14:22:29.107,0.3550204634666443,20163,71683795,11449,-0.3540436625480652,-0.6116613149642944,0.6119515895843506,71683807
03-May-2020 14:22:30.107,0.3549972176551819,20163,71683795,11449,-0.3540239930152893,-0.6116749048233032,0.6119624376296997,71683808
03-May-2020 14:22:31.107,0.35497575998306274,20163,71683795,11449,-0.3540002107620239,-0.6116870641708374,0.6119768619537354,71683809
03-May-2020 14:22:32.107,0.3549560308456421,20163,71683795,11449,-0.35397547483444214,-0.6116961240768433,0.6119930744171143,71683810
03-May-2020 14:22:33.107,0.35492873191833496,20163,71683795,11449,-0.3539506196975708,-0.6117144823074341,0.6120049953460693,71683811
03-May-2020 14:22:34.107,0.35490596294403076,20163,71683795,11449,-0.35393035411834717,-0.6117312908172607,0.6120131015777588,71683812
03-May-2020 14:22:35.107,0.35488462448120117,20163,71683795,11449,-0.35390758514404297,-0.6117414236068726,0.6120287179946899,71683813
03-May-2020 14:22:36.107,0.3548610210418701,20163,71683795,11449,-0.35388344526290894,-0.6117547750473022,0.612043023109436,71683814
03-May-2020 14:22:37.107,0.3548387885093689,20163,71683795,11449,-0.3538628816604614,-0.6117690801620483,0.6120535135269165,71683815
03-May-2020 14:22:38.107,0.3548165559768677,20163,71683795,11449,-0.3538391590118408,-0.6117843389511108,0.6120648384094238,71683816
03-May-2020 14:22:39.107,0.3547961711883545,20163,71683795,11449,-0.3538188338279724,-0.611794114112854,0.6120787858963013,71683817
03-May-2020 14:22:40.107,0.354772686958313,20163,71683795,11449,-0.3537974953651428,-0.6118048429489136,0.6120940446853638,71683818
03-May-2020 14:22:41.107,0.35475075244903564,20163,71683795,11449,-0.3537755012512207,-0.6118170022964478,0.6121070384979248,71683819
03-May-2020 14:22:42.107,0.3547285795211792,20163,71683795,11449,-0.35375428199768066,-0.6118298768997192,0.6121195554733276,71683820
03-May-2020 14:22:43.107,0.3547077178955078,20163,71683795,11449,-0.353729784488678,-0.6118417978286743,0.6121338605880737,71683821
03-May-2020 14:22:44.107,0.35468530654907227,20163,71683795,11449,-0.3537057638168335,-0.6118534803390503,0.6121488809585571,71683822
03-May-2020 14:22:45.107,0.3546624183654785,20163,71683795,11449,-0.35368597507476807,-0.6118682622909546,0.6121587753295898,71683823
03-May-2020 14:22:46.107,0.3546403646469116,20163,71683795,11449,-0.35366159677505493,-0.6118850708007812,0.6121687889099121,71683824
03-May-2020 14:22:47.107,0.35461658239364624,20163,71683795,11449,-0.3536393642425537,-0.6118972301483154,0.6121834516525269,71683825
03-May-2020 14:22:48.107,0.3545944094657898,20163,71683827,11449,-0.3536168932914734,-0.6119083166122437,0.6121982336044312,71683826
03-May-2020 14:22:49.107,0.3545718193054199,20163,71683827,11449,-0.35359424352645874,-0.6119257211685181,0.6122069358825684,71683827
03-May-2020 14:22:50.107,0.35454851388931274,20163,71683827,11449,-0.35357236862182617,-0.6119384765625,0.6122201681137085,71683828
03-May-2020 14:22:51.107,0.3545260429382324,20163,71683827,11449,-0.35354918241500854,-0.6119495630264282,0.6122356653213501,71683829
03-May-2020 14:22:52.107,0.3545071482658386,20163,71683827,11449,-0.35352712869644165,-0.6119602918624878,0.6122485399246216,71683830
03-May-2020 14:22:53.107,0.3544842004776001,20163,71683827,11449,-0.353506863117218,-0.6119751930236816,0.6122586727142334,71683831
03-May-2020 14:22:54.107,0.354461669921875,20195,71683827,11449,-0.3534843921661377,-0.6119871139526367,0.6122727394104004,71683832
03-May-2020 14:22:55.107,0.3544418215751648,20195,71683827,11449,-0.35346144437789917,-0.611997127532959,0.6122872829437256,71683833
03-May-2020 14:22:56.107,0.35441768169403076,20195,71683827,11449,-0.3534402847290039,-0.6120092868804932,0.6123017072677612,71683834
03-May-2020 14:22:57.107,0.3543950319290161,20195,71683827,11449,-0.35341984033584595,-0.6120239496231079,0.612311840057373,71683835
03-May-2020 14:22:58.107,0.35437172651290894,20195,71683827,11449,-0.3533967137336731,-0.6120378971099854,0.6123247146606445,71683836
03-May-2020 14:22:59.107,0.3543517589569092,20195,71683827,11449,-0.3533729910850525,-0.6120480298995972,0.6123402118682861,71683837
03-May-2020 14:23:00.107,0.3543277978897095,20195,71683827,11449,-0.35335010290145874,-0.612062931060791,0.6123517751693726,71683838
03-May-2020 14:23:01.107,0.3543035387992859,20195,71683827,11449,-0.3533262014389038,-0.6120805740356445,0.6123619079589844,71683839
03-May-2020 14:23:02.107,0.3542822599411011,20195,71683827,11449,-0.35330426692962646,-0.6120927333831787,0.6123747825622559,71683840
03-May-2020 14:23:03.107,0.3542596697807312,20195,71683827,11449,-0.3532834053039551,-0.6121034622192383,0.612389326095581,71683841
03-May-2020 14:23:04.107,0.3542338013648987,20195,71683827,11449,-0.3532618284225464,-0.6121180057525635,0.612402081489563,71683842
03-May-2020 14:23:05.107,0.3542138934135437,20195,71683827,11449,-0.3532387614250183,-0.612133264541626,0.6124119758605957,71683843
03-May-2020 14:23:06.107,0.35419201850891113,20195,71683827,11449,-0.3532189130783081,-0.6121425628662109,0.6124264001846313,71683844
03-May-2020 14:23:07.107,0.35417407751083374,20195,71683827,11449,-0.353196382522583,-0.6121516227722168,0.6124409437179565,71683845
03-May-2020 14:23:08.107,0.3541518449783325,20195,71683827,11449,-0.35317516326904297,-0.612163782119751,0.612453818321228,71683846
03-May-2020 14:23:09.107,0.35412853956222534,20195,71683827,11449,-0.3531542420387268,-0.6121777296066284,0.6124653816223145,71683847
03-May-2020 14:23:10.107,0.354107141494751,20195,71683827,11449,-0.3531283736228943,-0.6121898889541626,0.6124807596206665,71683848
03-May-2020 14:23:11.107,0.35408371686935425,20195,71683827,11449,-0.353102445602417,-0.612202525138855,0.6124966144561768,71683849
03-May-2020 14:23:12.107,0.3540586233139038,20195,71683827,11449,-0.35308128595352173,-0.6122188568115234,0.6125068664550781,71683850
03-May-2020 14:23:13.107,0.35403507947921753,20195,71683827,11449,-0.3530595302581787,-0.6122344732284546,0.6125173568725586,71683851
03-May-2020 14:23:14.107,0.35401350259780884,20195,71683827,11449,-0.35303401947021484,-0.6122483015060425,0.6125308275222778,71683852
03-May-2020 14:23:15.107,0.35399162769317627,20195,71683827,11449,-0.3530139923095703,-0.6122606992721558,0.6125427484512329,71683853
03-May-2020 14:23:16.107,0.3539685010910034,20195,71683827,11449,-0.3529942035675049,-0.6122735738754272,0.6125543117523193,71683854
03-May-2020 14:23:17.107,0.35394710302352905,20195,71683827,11449,-0.35297298431396484,-0.6122872829437256,0.6125651597976685,71683855
03-May-2020 14:23:18.107,0.3539268374443054,20195,71683827,11449,-0.35295242071151733,-0.6122965812683105,0.6125795841217041,71683856
03-May-2020 14:23:19.107,0.3539048433303833,20195,71683827,11449,-0.35292840003967285,-0.6123075485229492,0.6125950813293457,71683857
03-May-2020 14:23:20.107,0.35388314723968506,20195,71683859,11449,-0.35290634632110596,-0.6123213768005371,0.612606406211853,71683858
03-May-2020 14:23:21.107,0.3538605570793152,20195,71683859,11449,-0.3528836965560913,-0.612335205078125,0.6126188039779663,71683859
03-May-2020 14:23:22.107,0.35383760929107666,20195,71683859,11449,-0.35285937786102295,-0.6123449802398682,0.6126365661621094,71683860
03-May-2020 14:23:23.107,0.3538159728050232,20195,71683859,11449,-0.35283583402633667,-0.612358808517456,0.612648606300354,71683861
03-May-2020 14:23:24.107,0.3537900447845459,20195,71683859,11449,-0.3528141975402832,-0.6123747825622559,0.6126601696014404,71683862
03-May-2020 14:23:25.107,0.35377007722854614,20195,71683859,11449,-0.35279667377471924,-0.6123865842819214,0.6126694679260254,71683863
03-May-2020 14:23:26.107,0.353748619556427,20227,71683859,11449,-0.35276979207992554,-0.6123993396759033,0.6126846075057983,71683864
03-May-2020 14:23:27.107,0.35372376441955566,20227,71683859,11449,-0.3527485132217407,-0.6124122142791748,0.6126984357833862,71683865
03-May-2020 14:23:28.107,0.3536979556083679,20227,71683859,11449,-0.3527299761772156,-0.6124266386032104,0.6127095222473145,71683866
03-May-2020 14:23:29.107,0.353679895401001,20227,71683859,11449,-0.3527025580406189,-0.6124410629272461,0.61272132396698,71683867
03-May-2020 14:23:30.107,0.3536587953567505,20227,71683859,11449,-0.352681040763855,-0.6124517917633057,0.6127352714538574,71683868
03-May-2020 14:23:31.107,0.3536354899406433,20227,71683859,11449,-0.3526618480682373,-0.6124626398086548,0.6127490997314453,71683869
03-May-2020 14:23:32.107,0.35361695289611816,20227,71683859,11449,-0.35264021158218384,-0.6124764680862427,0.6127582788467407,71683870
03-May-2020 14:23:33.107,0.35359376668930054,20227,71683859,11449,-0.3526160717010498,-0.6124894618988037,0.6127727031707764,71683871
03-May-2020 14:23:34.107,0.3535692095756531,20227,71683859,11449,-0.3525938391685486,-0.6124993562698364,0.6127897500991821,71683872
03-May-2020 14:23:35.107,0.35355085134506226,20227,71683859,11449,-0.352571964263916,-0.612511396408081,0.6128009557723999,71683873
03-May-2020 14:23:36.107,0.35352444648742676,20227,71683859,11449,-0.3525483012199402,-0.612528920173645,0.6128123998641968,71683874
03-May-2020 14:23:37.107,0.35350048542022705,20227,71683859,11449,-0.3525278568267822,-0.6125409603118896,0.6128259897232056,71683875
03-May-2020 14:23:38.107,0.35347914695739746,20227,71683859,11449,-0.35250377655029297,-0.612553596496582,0.6128393411636353,71683876
03-May-2020 14:23:39.107,0.35345709323883057,20227,71683859,11449,-0.3524796962738037,-0.6125690937042236,0.6128503084182739,71683877
03-May-2020 14:23:40.107,0.3534321188926697,20227,71683859,11449,-0.35246163606643677,-0.6125818490982056,0.6128624677658081,71683878
03-May-2020 14:23:41.107,0.3534097671508789,20227,71683859,11449,-0.3524361848831177,-0.6125961542129517,0.6128758192062378,71683879
03-May-2020 14:23:42.107,0.3533908724784851,20227,71683859,11449,-0.3524138927459717,-0.6126056909561157,0.6128900051116943,71683880
03-May-2020 14:23:43.107,0.353365421295166,20227,71683859,11449,-0.35239332914352417,-0.6126182079315186,0.6129038333892822,71683881
03-May-2020 14:23:44.107,0.35334378480911255,20227,71683859,11449,-0.3523695468902588,-0.6126335859298706,0.6129146814346313,71683882
03-May-2020 14:23:45.107,0.3533238172531128,20227,71683859,11449,-0.35234534740448,-0.6126445531845093,0.612929105758667,71683883
03-May-2020 14:23:46.107,0.3532980680465698,20227,71683859,11449,-0.3523232340812683,-0.6126567125320435,0.6129446029663086,71683884
03-May-2020 14:23:47.107,0.35327714681625366,20227,71683859,11449,-0.35230159759521484,-0.6126703023910522,0.6129555702209473,71683885
03-May-2020 14:23:48.107,0.3532567620277405,20227,71683859,11449,-0.3522833585739136,-0.6126834154129028,0.6129647493362427,71683886
03-May-2020 14:23:49.107,0.35323405265808105,20227,71683859,11449,-0.3522583246231079,-0.6126962900161743,0.6129791736602783,71683887
03-May-2020 14:23:50.107,0.3532108664512634,20227,71683859,11449,-0.352236270904541,-0.6127068996429443,0.6129945516586304,71683888
03-May-2020 14:23:51.107,0.3531845808029175,20227,71683859,11449,-0.3522111177444458,-0.6127244234085083,0.6130067110061646,71683889
03-May-2020 14:23:52.107,0.35316336154937744,20227,71683891,11455,-0.3521885275840759,-0.6127383708953857,0.6130180358886719,71683890
03-May-2020 14:23:53.107,0.35314053297042847,20227,71683891,11455,-0.35216736793518066,-0.6127506494522095,0.6130310297012329,71683891
03-May-2020 14:23:54.107,0.35311704874038696,20227,71683891,11455,-0.35214531421661377,-0.6127625703811646,0.6130454540252686,71683892
03-May-2020 14:23:55.108,0.35309696197509766,20227,71683891,11455,-0.3521251082420349,-0.6127756834030151,0.6130553483963013,71683893
03-May-2020 14:23:56.108,0.3530768156051636,20227,71683891,11455,-0.35210341215133667,-0.6127885580062866,0.6130666732788086,71683894
03-May-2020 14:23:57.108,0.35305464267730713,20227,71683891,11455,-0.35208141803741455,-0.6127989292144775,0.613081693649292,71683895
03-May-2020 14:23:58.108,0.35303252935409546,20259,71683891,11455,-0.3520578145980835,-0.6128103733062744,0.6130964756011963,71683896
03-May-2020 14:23:59.108,0.35301077365875244,20259,71683891,11455,-0.35203540325164795,-0.6128242015838623,0.6131082773208618,71683897
03-May-2020 14:24:00.108,0.3529863953590393,20259,71683891,11455,-0.35201209783554077,-0.6128389835357666,0.6131209135055542,71683898
03-May-2020 14:24:01.108,0.3529636263847351,20259,71683891,11455,-0.3519870638847351,-0.6128512620925903,0.6131356954574585,71683899
03-May-2020 14:24:02.108,0.35294151306152344,20259,71683891,11455,-0.35196352005004883,-0.6128653287887573,0.6131480932235718,71683900
03-May-2020 14:24:03.108,0.3529171347618103,20259,71683891,11455,-0.3519447445869446,-0.6128790378570557,0.6131590604782104,71683901
03-May-2020 14:24:04.108,0.352897584438324,20259,71683891,11455,-0.3519238829612732,-0.612889289855957,0.6131719350814819,71683902
03-May-2020 14:24:05.108,0.35287368297576904,20259,71683891,11455,-0.35189545154571533,-0.6129047870635986,0.6131867170333862,71683903
03-May-2020 14:24:06.108,0.3528498411178589,20259,71683891,11455,-0.35187870264053345,-0.6129162311553955,0.6131985187530518,71683904
03-May-2020 14:24:07.108,0.3528261184692383,20259,71683891,11455,-0.3518558144569397,-0.6129306554794312,0.6132110357284546,71683905
03-May-2020 14:24:08.108,0.3528083562850952,20259,71683891,11455,-0.35182851552963257,-0.6129448413848877,0.6132227182388306,71683906
03-May-2020 14:24:09.108,0.3527836203575134,20259,71683891,11455,-0.3518078327178955,-0.612956166267395,0.6132373809814453,71683907
03-May-2020 14:24:10.108,0.35276275873184204,20259,71683891,11455,-0.35178881883621216,-0.6129672527313232,0.6132495403289795,71683908
03-May-2020 14:24:11.108,0.35274094343185425,20259,71683891,11455,-0.3517671227455139,-0.6129814386367798,0.6132603883743286,71683909
03-May-2020 14:24:12.108,0.3527202010154724,20259,71683891,11455,-0.35174667835235596,-0.6129922866821289,0.6132729053497314,71683910
03-May-2020 14:24:13.108,0.3526960611343384,20259,71683891,11455,-0.351720929145813,-0.6130053997039795,0.6132885217666626,71683911
03-May-2020 14:24:14.108,0.3526725172996521,20259,71683891,11455,-0.3516995310783386,-0.613017201423645,0.6133025884628296,71683912
03-May-2020 14:24:15.108,0.35264867544174194,20259,71683891,11455,-0.3516753911972046,-0.6130329370498657,0.6133143901824951,71683913
03-May-2020 14:24:16.108,0.3526284098625183,20259,71683891,11455,-0.35165250301361084,-0.6130447387695312,0.613326907157898,71683914
03-May-2020 14:24:17.108,0.3526066541671753,20259,71683891,11455,-0.3516278862953186,-0.6130571365356445,0.6133413314819336,71683915
03-May-2020 14:24:18.108,0.3525843024253845,20259,71683891,11455,-0.3516077995300293,-0.613071084022522,0.6133520603179932,71683916
03-May-2020 14:24:19.108,0.35256022214889526,20259,71683891,11455,-0.35158801078796387,-0.613084077835083,0.6133638620376587,71683917
03-May-2020 14:24:20.108,0.3525394797325134,20259,71683891,11455,-0.3515629768371582,-0.6130976676940918,0.6133767366409302,71683918
03-May-2020 14:24:21.108,0.3525197505950928,20259,71683891,11455,-0.35153985023498535,-0.6131097078323364,0.6133893728256226,71683919
03-May-2020 14:24:22.108,0.35249197483062744,20259,71683891,11455,-0.35152024030685425,-0.6131240129470825,0.6134020090103149,71683920
03-May-2020 14:24:23.108,0.352470338344574,20259,71683891,11455,-0.35149604082107544,-0.6131377220153809,0.6134147644042969,71683921
03-May-2020 14:24:24.108,0.3524501323699951,20259,71683923,11449,-0.3514750003814697,-0.6131495237350464,0.6134268045425415,71683922
03-May-2020 14:24:25.108,0.35242557525634766,20259,71683923,11449,-0.3514525890350342,-0.6131597757339478,0.6134436130523682,71683923
03-May-2020 14:24:26.108,0.3524017333984375,20259,71683923,11449,-0.3514282703399658,-0.6131746768951416,0.613456130027771,71683924
03-May-2020 14:24:27.108,0.35238295793533325,20259,71683923,11449,-0.3514081835746765,-0.6131865978240967,0.6134663820266724,71683925
03-May-2020 14:24:28.108,0.3523603677749634,20259,71683923,11449,-0.3513810634613037,-0.613201379776001,0.6134803295135498,71683926
03-May-2020 14:24:29.108,0.352339506149292,20259,71683923,11449,-0.351360023021698,-0.6132112741470337,0.6134943962097168,71683927
03-May-2020 14:24:30.108,0.3523136377334595,20291,71683923,11449,-0.3513374328613281,-0.6132272481918335,0.6135061979293823,71683928
03-May-2020 14:24:31.108,0.3522908687591553,20291,71683923,11449,-0.35131585597991943,-0.6132409572601318,0.6135179996490479,71683929
03-May-2020 14:24:32.108,0.35226672887802124,20291,71683923,11449,-0.35129106044769287,-0.6132551431655884,0.6135318279266357,71683930
03-May-2020 14:24:33.108,0.35224562883377075,20291,71683923,11449,-0.35127103328704834,-0.6132669448852539,0.6135436296463013,71683931
03-May-2020 14:24:34.108,0.3522236943244934,20291,71683923,11449,-0.3512483835220337,-0.6132813692092896,0.6135545969009399,71683932
03-May-2020 14:24:35.108,0.3522031903266907,20291,71683923,11449,-0.3512271046638489,-0.6132926940917969,0.6135673522949219,71683933
03-May-2020 14:24:36.108,0.35218143463134766,20291,71683923,11449,-0.35120338201522827,-0.6133034229278564,0.6135828495025635,71683934
03-May-2020 14:24:37.108,0.35215944051742554,20291,71683923,11449,-0.3511822819709778,-0.6133147478103638,0.6135959625244141,71683935
03-May-2020 14:24:38.108,0.35213422775268555,20291,71683923,11449,-0.3511570692062378,-0.6133294105529785,0.6136103868484497,71683936
03-May-2020 14:24:39.108,0.3521149158477783,20291,71683923,11449,-0.3511350154876709,-0.6133415699005127,0.6136220693588257,71683937
03-May-2020 14:24:40.108,0.35209280252456665,20291,71683923,11449,-0.3511155843734741,-0.6133519411087036,0.6136351823806763,71683938
03-May-2020 14:24:41.108,0.35207128524780273,20291,71683923,11449,-0.3510943055152893,-0.6133637428283691,0.6136480569839478,71683939
03-May-2020 14:24:42.108,0.3520456552505493,20291,71683923,11449,-0.351071834564209,-0.6133806705474854,0.6136586666107178,71683940
03-May-2020 14:24:43.108,0.3520240783691406,20291,71683923,11449,-0.35104960203170776,-0.6133942604064941,0.6136703491210938,71683941
03-May-2020 14:24:44.108,0.3520019054412842,20291,71683923,11449,-0.3510236144065857,-0.6134085655212402,0.6136837005615234,71683942
03-May-2020 14:24:45.108,0.3519797921180725,20291,71683923,11449,-0.35100114345550537,-0.6134216785430908,0.6136960983276367,71683943
03-May-2020 14:24:46.108,0.35195618867874146,20291,71683923,11449,-0.3509846329689026,-0.6134309768676758,0.6137094497680664,71683944
03-May-2020 14:24:47.108,0.35193532705307007,20291,71683923,11449,-0.35095638036727905,-0.6134461164474487,0.613722562789917,71683945
03-May-2020 14:24:48.108,0.3519144058227539,20291,71683923,11449,-0.350935161113739,-0.6134563684463501,0.613736629486084,71683946
03-May-2020 14:24:49.108,0.35189205408096313,20291,71683923,11449,-0.3509126305580139,-0.6134685277938843,0.6137502193450928,71683947
03-May-2020 14:24:50.108,0.35186970233917236,20291,71683923,11449,-0.35089099407196045,-0.6134827136993408,0.6137611865997314,71683948
03-May-2020 14:24:51.108,0.35184723138809204,20291,71683923,11449,-0.3508685231208801,-0.6134949922561646,0.6137745380401611,71683949
03-May-2020 14:24:52.108,0.3518245816230774,20291,71683923,11449,-0.3508443832397461,-0.6135081052780151,0.6137882471084595,71683950
03-May-2020 14:24:53.108,0.3518015742301941,20291,71683923,11449,-0.3508250117301941,-0.6135205030441284,0.6137999296188354,71683951
03-May-2020 14:24:54.108,0.3517776131629944,20291,71683923,11449,-0.3507993817329407,-0.6135364770889282,0.6138124465942383,71683952
03-May-2020 14:24:55.108,0.35175442695617676,20291,71683923,11449,-0.3507773280143738,-0.6135491132736206,0.6138259172439575,71683953
03-May-2020 14:24:56.108,0.3517335057258606,20291,71683955,11455,-0.350754976272583,-0.6135600805282593,0.6138396263122559,71683954
03-May-2020 14:24:57.108,0.3517097234725952,20291,71683955,11455,-0.3507320284843445,-0.6135759353637695,0.6138499975204468,71683955
03-May-2020 14:24:58.108,0.3516867756843567,20291,71683955,11455,-0.3507154583930969,-0.6135869026184082,0.6138617992401123,71683956
03-May-2020 14:24:59.108,0.3516676425933838,20291,71683955,11455,-0.3506922125816345,-0.6135979890823364,0.613875150680542,71683957
03-May-2020 14:25:00.108,0.35164713859558105,20291,71683955,11455,-0.3506682515144348,-0.6136105060577393,0.613888144493103,71683958
03-May-2020 14:25:01.108,0.3516221046447754,20291,71683955,11455,-0.35064947605133057,-0.6136225461959839,0.6139011383056641,71683959
03-May-2020 14:25:02.108,0.3516000509262085,20323,71683955,11455,-0.35062694549560547,-0.6136360168457031,0.6139131784439087,71683960
03-May-2020 14:25:03.108,0.35157614946365356,20323,71683955,11455,-0.3505977988243103,-0.613650918006897,0.6139285564422607,71683961
03-May-2020 14:25:04.108,0.3515514135360718,20323,71683955,11455,-0.3505745530128479,-0.6136646270751953,0.6139425039291382,71683962
03-May-2020 14:25:05.108,0.35152894258499146,20323,71683955,11455,-0.3505532145500183,-0.6136791706085205,0.6139528751373291,71683963
03-May-2020 14:25:06.108,0.35150885581970215,20323,71683955,11455,-0.3505313992500305,-0.6136922836303711,0.6139637231826782,71683964
03-May-2020 14:25:07.108,0.35148751735687256,20323,71683955,11455,-0.3505091071128845,-0.6137033700942993,0.6139777898788452,71683965
03-May-2020 14:25:08.108,0.35146474838256836,20323,71683955,11455,-0.3504895567893982,-0.6137151718139648,0.6139901876449585,71683966
03-May-2020 14:25:09.108,0.3514404296875,20323,71683955,11455,-0.35046911239624023,-0.6137287616729736,0.6140021085739136,71683967
03-May-2020 14:25:10.108,0.3514174222946167,20323,71683955,11455,-0.35044217109680176,-0.613746166229248,0.6140133142471313,71683968
03-May-2020 14:25:11.108,0.3513972759246826,20323,71683955,11455,-0.3504219651222229,-0.613754391670227,0.6140279769897461,71683969
03-May-2020 14:25:12.108,0.3513756990432739,20323,71683955,11455,-0.3504006862640381,-0.6137670278549194,0.6140400171279907,71683970
03-May-2020 14:25:13.108,0.3513530492782593,20323,71683955,11455,-0.35037827491760254,-0.6137794256210327,0.6140528917312622,71683971
03-May-2020 14:25:14.108,0.35133183002471924,20323,71683955,11455,-0.35035622119903564,-0.6137912273406982,0.6140660047531128,71683972
03-May-2020 14:25:15.108,0.3513091802597046,20323,71683955,11455,-0.3503294587135315,-0.6138052940368652,0.6140804290771484,71683973
03-May-2020 14:25:16.108,0.35128700733184814,20323,71683955,11455,-0.3503090739250183,-0.6138184070587158,0.6140915155410767,71683974
03-May-2020 14:25:17.108,0.3512595295906067,20323,71683955,11455,-0.3502861261367798,-0.6138324737548828,0.6141060590744019,71683975
03-May-2020 14:25:18.108,0.35123908519744873,20323,71683955,11455,-0.35026437044143677,-0.613845705986023,0.614116907119751,71683976
03-May-2020 14:25:19.108,0.35121405124664307,20323,71683955,11455,-0.35023969411849976,-0.6138594150543213,0.6141316890716553,71683977
03-May-2020 14:25:20.108,0.3511921167373657,20323,71683955,11455,-0.35022109746932983,-0.6138714551925659,0.6141430139541626,71683978
03-May-2020 14:25:21.108,0.3511706590652466,20323,71683955,11455,-0.35019880533218384,-0.6138858795166016,0.6141535043716431,71683979
03-May-2020 14:25:22.108,0.3511473536491394,20323,71683955,11455,-0.35017842054367065,-0.6138979196548462,0.6141661405563354,71683980
03-May-2020 14:25:23.108,0.3511273264884949,20323,71683955,11455,-0.3501569628715515,-0.6139076948165894,0.6141800880432129,71683981
03-May-2020 14:25:24.108,0.35110652446746826,20323,71683955,11455,-0.35013246536254883,-0.6139216423034668,0.614192008972168,71683982
03-May-2020 14:25:25.108,0.35108309984207153,20323,71683955,11455,-0.3501144051551819,-0.6139316558837891,0.6142057180404663,71683983
03-May-2020 14:25:26.108,0.35106027126312256,20323,71683955,11455,-0.35008615255355835,-0.613946795463562,0.6142197847366333,71683984
03-May-2020 14:25:27.108,0.3510400652885437,20323,71683955,11455,-0.3500611186027527,-0.6139599084854126,0.6142324209213257,71683985
03-May-2020 14:25:28.108,0.35101330280303955,20323,71683987,11449,-0.3500426411628723,-0.6139713525772095,0.6142469644546509,71683986
03-May-2020 14:25:29.108,0.3509925603866577,20323,71683987,11449,-0.3500210642814636,-0.6139858961105347,0.614256739616394,71683987
03-May-2020 14:25:30.108,0.35097479820251465,20323,71683987,11449,-0.34999459981918335,-0.6139987707138062,0.6142690181732178,71683988
03-May-2020 14:25:31.108,0.3509470224380493,20323,71683987,11449,-0.34997785091400146,-0.6140085458755493,0.6142847537994385,71683989
03-May-2020 14:25:32.108,0.35092586278915405,20323,71683987,11449,-0.3499557375907898,-0.6140220165252686,0.6142958402633667,71683990
03-May-2020 14:25:33.108,0.35090792179107666,20323,71683987,11449,-0.34992754459381104,-0.6140391826629639,0.6143051385879517,71683991
03-May-2020 14:25:34.108,0.3508790135383606,20355,71683987,11449,-0.34991103410720825,-0.6140486001968384,0.6143214702606201,71683992
03-May-2020 14:25:35.108,0.3508564829826355,20355,71683987,11449,-0.34988898038864136,-0.6140594482421875,0.6143361330032349,71683993
03-May-2020 14:25:36.108,0.3508402109146118,20355,71683987,11449,-0.34986281394958496,-0.6140769720077515,0.6143426895141602,71683994
03-May-2020 14:25:37.108,0.35081160068511963,20355,71683987,11449,-0.3498431444168091,-0.614088773727417,0.61435866355896,71683995
03-May-2020 14:25:38.108,0.35078924894332886,20355,71683987,11449,-0.34982383251190186,-0.6140990257263184,0.6143720149993896,71683996
03-May-2020 14:25:39.108,0.3507712483406067,20355,71683987,11449,-0.34979331493377686,-0.6141161918640137,0.6143827438354492,71683997
03-May-2020 14:25:40.108,0.350746750831604,20355,71683987,11449,-0.3497767448425293,-0.6141247749328613,0.6143972873687744,71683998
03-May-2020 14:25:41.108,0.3507208824157715,20355,71683987,11449,-0.3497527837753296,-0.6141384840011597,0.6144120693206787,71683999
03-May-2020 14:25:42.108,0.35070449113845825,20355,71683987,11449,-0.34972435235977173,-0.6141514778137207,0.6144245862960815,71684000
03-May-2020 14:25:43.108,0.3506789207458496,20355,71683987,11449,-0.3497028946876526,-0.6141642332077026,0.6144387722015381,71684001
03-May-2020 14:25:44.108,0.35065382719039917,20355,71683987,11449,-0.3496856093406677,-0.6141771078109741,0.6144499778747559,71684002
03-May-2020 14:25:45.108,0.35063815116882324,20355,71683987,11449,-0.3496572971343994,-0.6141917705535889,0.6144602298736572,71684003
03-May-2020 14:25:46.108,0.35061466693878174,20355,71683987,11449,-0.3496389389038086,-0.6142020225524902,0.614473819732666,71684004
03-May-2020 14:25:47.108,0.350586473941803,20355,71683987,11449,-0.34961843490600586,-0.6142154932022095,0.6144882440567017,71684005
03-May-2020 14:25:48.108,0.35057103633880615,20355,71683987,11449,-0.34959471225738525,-0.6142300367355347,0.6144959926605225,71684006
03-May-2020 14:25:49.108,0.35054606199264526,20355,71683987,11449,-0.3495739698410034,-0.614242434501648,0.6145098209381104,71684007
03-May-2020 14:25:50.108,0.35051947832107544,20355,71683987,11449,-0.3495522737503052,-0.6142531633377075,0.6145265102386475,71684008
03-May-2020 14:25:51.108,0.3505029082298279,20355,71683987,11449,-0.34952741861343384,-0.614266037940979,0.614537239074707,71684009
03-May-2020 14:25:52.108,0.3504800796508789,20355,71683987,11449,-0.3495069146156311,-0.61427903175354,0.6145488023757935,71684010
03-May-2020 14:25:53.108,0.3504555821418762,20355,71683987,11449,-0.3494839668273926,-0.6142905950546265,0.6145645380020142,71684011
03-May-2020 14:25:54.108,0.35043615102767944,20355,71683987,11449,-0.3494582772254944,-0.614303469657898,0.6145771741867065,71684012
03-May-2020 14:25:55.108,0.35041236877441406,20355,71683987,11449,-0.3494378328323364,-0.6143158674240112,0.614590048789978,71684013
03-May-2020 14:25:56.108,0.35038822889328003,20355,71683987,11449,-0.34941303730010986,-0.6143310070037842,0.61460280418396,71684014
03-May-2020 14:25:57.108,0.35036879777908325,20355,71683987,11449,-0.34939056634902954,-0.6143429279327393,0.6146148443222046,71684015
03-May-2020 14:25:58.108,0.3503440022468567,20355,71683987,11449,-0.3493722081184387,-0.6143530607223511,0.6146292686462402,71684016
03-May-2020 14:25:59.108,0.35032200813293457,20355,71683987,11449,-0.3493502140045166,-0.6143666505813599,0.6146403551101685,71684017
03-May-2020 14:26:00.108,0.3503013849258423,20355,71684019,11455,-0.3493255376815796,-0.6143820285797119,0.6146508455276489,71684018
03-May-2020 14:26:01.108,0.3502771258354187,20355,71684019,11455,-0.3493056893348694,-0.614392876625061,0.6146652698516846,71684019
03-May-2020 14:26:02.108,0.35025477409362793,20355,71684019,11455,-0.34928470849990845,-0.6144042015075684,0.6146783828735352,71684020
03-May-2020 14:26:03.108,0.3502346873283386,20355,71684019,11455,-0.34925663471221924,-0.6144212484359741,0.6146888732910156,71684021
03-May-2020 14:26:04.108,0.35020798444747925,20355,71684019,11455,-0.3492380976676941,-0.6144328117370605,0.6147029399871826,71684022
03-May-2020 14:26:05.108,0.350185751914978,20355,71684019,11455,-0.34921544790267944,-0.6144437789916992,0.6147177219390869,71684023
03-May-2020 14:26:06.108,0.35016751289367676,20387,71684019,11455,-0.34918779134750366,-0.6144576072692871,0.6147297620773315,71684024
03-May-2020 14:26:07.108,0.3501424789428711,20387,71684019,11455,-0.34916985034942627,-0.614469051361084,0.6147427558898926,71684025
03-May-2020 14:26:08.108,0.3501207232475281,20387,71684019,11455,-0.34915053844451904,-0.6144821643829346,0.614753246307373,71684026
03-May-2020 14:26:09.108,0.3501039147377014,20387,71684019,11455,-0.349124014377594,-0.6144946813583374,0.6147655248641968,71684027
03-May-2020 14:26:10.108,0.3500779867172241,20387,71684019,11455,-0.34910470247268677,-0.6145058870315552,0.614780068397522,71684028
03-May-2020 14:26:11.108,0.35005509853363037,20387,71684019,11455,-0.34908097982406616,-0.6145200729370117,0.6147921085357666,71684029
03-May-2020 14:26:12.108,0.35003358125686646,20387,71684019,11455,-0.34905481338500977,-0.6145350933074951,0.6148042678833008,71684030
03-May-2020 14:26:13.108,0.350006639957428,20387,71684019,11455,-0.34903407096862793,-0.6145462989807129,0.6148204803466797,71684031
03-May-2020 14:26:14.108,0.34998470544815063,20387,71684019,11455,-0.3490108251571655,-0.6145596504211426,0.6148322820663452,71684032
03-May-2020 14:26:15.108,0.3499636650085449,20387,71684019,11455,-0.34898465871810913,-0.6145765781402588,0.6148422956466675,71684033
03-May-2020 14:26:16.108,0.3499382734298706,20387,71684019,11455,-0.3489654064178467,-0.6145884990692139,0.6148557662963867,71684034
03-May-2020 14:26:17.108,0.34991657733917236,20387,71684019,11455,-0.3489428162574768,-0.6145988702774048,0.6148707866668701,71684035
03-May-2020 14:26:18.108,0.3498988151550293,20387,71684019,11455,-0.34892022609710693,-0.6146104335784912,0.6148819923400879,71684036
03-May-2020 14:26:19.108,0.34987205266952515,20387,71684019,11455,-0.3488994240760803,-0.6146243810653687,0.614895224571228,71684037
03-May-2020 14:26:20.108,0.3498518466949463,20387,71684019,11455,-0.3488790988922119,-0.6146345138549805,0.6149082183837891,71684038
03-May-2020 14:26:21.108,0.34983253479003906,20387,71684019,11455,-0.348854660987854,-0.614647388458252,0.6149200201034546,71684039
03-May-2020 14:26:22.108,0.34980785846710205,20387,71684019,11455,-0.34883493185043335,-0.6146584749221802,0.614933967590332,71684040
03-May-2020 14:26:23.108,0.3497846722602844,20387,71684019,11455,-0.3488113284111023,-0.6146739721298218,0.6149450540542603,71684041
03-May-2020 14:26:24.108,0.3497644066810608,20387,71684019,11455,-0.3487864136695862,-0.6146887540817261,0.6149560213088989,71684042
03-May-2020 14:26:25.108,0.34974145889282227,20387,71684019,11455,-0.3487672805786133,-0.614698052406311,0.6149706840515137,71684043
03-May-2020 14:26:26.108,0.3497200608253479,20387,71684019,11455,-0.34874290227890015,-0.6147117614746094,0.6149829626083374,71684044
03-May-2020 14:26:27.108,0.34969860315322876,20387,71684019,11455,-0.34871822595596313,-0.614727258682251,0.614993691444397,71684045
03-May-2020 14:26:28.108,0.349669873714447,20387,71684019,11455,-0.3486953377723694,-0.6147397756576538,0.6150104999542236,71684046
03-May-2020 14:26:29.108,0.34964948892593384,20387,71684019,11455,-0.348673939704895,-0.6147507429122925,0.6150233745574951,71684047
03-May-2020 14:26:30.108,0.34963035583496094,20387,71684019,11455,-0.3486484885215759,-0.6147655248641968,0.6150338649749756,71684048
03-May-2020 14:26:31.108,0.34960347414016724,20387,71684019,11455,-0.3486289978027344,-0.6147775650024414,0.6150479316711426,71684049
03-May-2020 14:26:32.108,0.3495836853981018,20387,71684051,11449,-0.3486063480377197,-0.6147893667221069,0.6150603294372559,71684050
03-May-2020 14:26:33.108,0.3495638370513916,20387,71684051,11449,-0.34858453273773193,-0.6148010492324829,0.6150723695755005,71684051
03-May-2020 14:26:34.108,0.34953731298446655,20387,71684051,11449,-0.3485614061355591,-0.6148151159286499,0.6150866746902466,71684052
03-May-2020 14:26:35.108,0.3495163321495056,20387,71684051,11449,-0.348538875579834,-0.6148284673690796,0.6150976419448853,71684053
03-May-2020 14:26:36.108,0.34949588775634766,20387,71684051,11449,-0.34851664304733276,-0.6148405075073242,0.6151101589202881,71684054
03-May-2020 14:26:37.108,0.34946978092193604,20387,71684051,11449,-0.3484979271888733,-0.6148513555526733,0.6151244640350342,71684055
03-May-2020 14:26:38.108,0.34945034980773926,20419,71684051,11449,-0.3484730124473572,-0.6148639917373657,0.615136981010437,71684056
03-May-2020 14:26:39.108,0.3494304418563843,20419,71684051,11449,-0.34844911098480225,-0.6148784160614014,0.615147590637207,71684057
03-May-2020 14:26:40.108,0.34940439462661743,20419,71684051,11449,-0.34842878580093384,-0.6148897409439087,0.6151626110076904,71684058
03-May-2020 14:26:41.108,0.349381685256958,20419,71684051,11449,-0.3484041690826416,-0.6149041652679443,0.6151751279830933,71684059
03-May-2020 14:26:42.108,0.34936046600341797,20419,71684051,11449,-0.348376989364624,-0.6149197816848755,0.6151869297027588,71684060
03-May-2020 14:26:43.108,0.3493339419364929,20419,71684051,11449,-0.34836018085479736,-0.6149311065673828,0.6152001619338989,71684061
03-May-2020 14:26:44.108,0.34931284189224243,20419,71684051,11449,-0.34833824634552,-0.6149417161941528,0.6152139902114868,71684062
03-May-2020 14:26:45.108,0.3492932915687561,20419,71684051,11449,-0.34831178188323975,-0.6149570941925049,0.6152245998382568,71684063
03-May-2020 14:26:46.108,0.349270761013031,20419,71684051,11449,-0.34829390048980713,-0.6149667501449585,0.6152377128601074,71684064
03-May-2020 14:26:47.108,0.34924960136413574,20419,71684051,11449,-0.3482714891433716,-0.6149783134460449,0.6152509450912476,71684065
03-May-2020 14:26:48.108,0.3492300510406494,20419,71684051,11449,-0.3482478857040405,-0.614991307258606,0.615262508392334,71684066
03-May-2020 14:26:49.108,0.34920424222946167,20419,71684051,11449,-0.3482277989387512,-0.6150027513504028,0.6152771711349487,71684067
03-May-2020 14:26:50.108,0.34918421506881714,20419,71684051,11449,-0.3482040762901306,-0.6150151491165161,0.615289568901062,71684068
03-May-2020 14:26:51.108,0.3491593599319458,20419,71684051,11449,-0.34817826747894287,-0.6150306463241577,0.6153026819229126,71684069
03-May-2020 14:26:52.108,0.3491336703300476,20419,71684051,11449,-0.3481544852256775,-0.6150439977645874,0.6153174638748169,71684070
03-May-2020 14:26:53.108,0.3491131067276001,20419,71684051,11449,-0.3481326699256897,-0.6150573492050171,0.6153280735015869,71684071
03-May-2020 14:26:54.108,0.34909212589263916,20419,71684051,11449,-0.34810882806777954,-0.6150722503662109,0.6153385639190674,71684072
03-May-2020 14:26:55.108,0.34906893968582153,20419,71684051,11449,-0.3480902910232544,-0.615081787109375,0.6153527498245239,71684073
03-May-2020 14:26:56.108,0.349048912525177,20419,71684051,11449,-0.3480687737464905,-0.6150926351547241,0.6153653860092163,71684074
03-May-2020 14:26:57.108,0.3490283489227295,20419,71684051,11449,-0.3480430245399475,-0.615106463432312,0.6153780221939087,71684075
03-May-2020 14:26:58.108,0.3490025997161865,20419,71684051,11449,-0.3480226397514343,-0.6151193380355835,0.6153907775878906,71684076
03-May-2020 14:26:59.108,0.3489798307418823,20419,71684051,11449,-0.3479998707771301,-0.6151313781738281,0.6154046058654785,71684077
03-May-2020 14:27:00.108,0.348957359790802,20419,71684051,11449,-0.3479745388031006,-0.6151460409164429,0.6154170036315918,71684078
03-May-2020 14:27:01.108,0.3489339351654053,20419,71684051,11449,-0.34795546531677246,-0.6151573657989502,0.6154298782348633,71684079
03-May-2020 14:27:02.108,0.3489135503768921,20419,71684051,11449,-0.34793221950531006,-0.6151711940765381,0.6154407262802124,71684080
03-May-2020 14:27:03.108,0.34889233112335205,20419,71684051,11449,-0.34790825843811035,-0.6151837110519409,0.6154537200927734,71684081
03-May-2020 14:27:04.108,0.34886878728866577,20419,71684083,11449,-0.34788811206817627,-0.6151934862136841,0.6154688596725464,71684082
03-May-2020 14:27:05.108,0.3488488793373108,20419,71684083,11449,-0.34786456823349,-0.6152083873748779,0.6154787540435791,71684083
03-May-2020 14:27:06.108,0.3488277196884155,20419,71684083,11449,-0.3478422164916992,-0.6152197122573853,0.6154919862747192,71684084
03-May-2020 14:27:07.108,0.3488010764122009,20419,71684083,11449,-0.3478200435638428,-0.6152318716049194,0.6155072450637817,71684085
03-May-2020 14:27:08.108,0.3487783670425415,20419,71684083,11449,-0.3477939963340759,-0.6152468919754028,0.6155200004577637,71684086
03-May-2020 14:27:09.108,0.3487586975097656,20419,71684083,11449,-0.3477723002433777,-0.6152594089508057,0.6155309677124023,71684087
03-May-2020 14:27:10.108,0.34873437881469727,20451,71684083,11449,-0.34775465726852417,-0.6152697801589966,0.615544319152832,71684088
03-May-2020 14:27:11.108,0.3487110137939453,20451,71684083,11449,-0.3477288484573364,-0.6152843236923218,0.6155571937561035,71684089
03-May-2020 14:27:12.108,0.3486923575401306,20451,71684083,11449,-0.34770554304122925,-0.6152970790863037,0.6155683994293213,71684090
03-May-2020 14:27:13.108,0.348666250705719,20451,71684083,11449,-0.34768539667129517,-0.6153101921081543,0.615581750869751,71684091
03-May-2020 14:27:14.108,0.34864431619644165,20451,71684083,11449,-0.34765899181365967,-0.6153246164321899,0.6155942678451538,71684092
03-May-2020 14:27:15.108,0.3486214280128479,20451,71684083,11449,-0.34763383865356445,-0.6153377294540405,0.6156083345413208,71684093
03-May-2020 14:27:16.108,0.34859901666641235,20451,71684083,11449,-0.3476165533065796,-0.6153483390808105,0.6156202554702759,71684094
03-May-2020 14:27:17.108,0.3485793471336365,20451,71684083,11449,-0.3475949764251709,-0.6153601408004761,0.6156315803527832,71684095
03-May-2020 14:27:18.108,0.3485565781593323,20451,71684083,11449,-0.3475690484046936,-0.6153742074966431,0.6156452894210815,71684096
03-May-2020 14:27:19.108,0.34853243827819824,20451,71684083,11449,-0.34754812717437744,-0.6153857707977295,0.615659236907959,71684097
03-May-2020 14:27:20.108,0.3485119938850403,20451,71684083,11449,-0.3475240468978882,-0.6153979301452637,0.6156719923019409,71684098
03-May-2020 14:27:21.108,0.3484897017478943,20451,71684083,11449,-0.34750068187713623,-0.6154136657714844,0.6156822443008423,71684099
03-May-2020 14:27:22.108,0.34846651554107666,20451,71684083,11449,-0.34748178720474243,-0.6154232025146484,0.6156964302062988,71684100
03-May-2020 14:27:23.108,0.34844350814819336,20451,71684083,11449,-0.347459077835083,-0.6154364347457886,0.6157090663909912,71684101
03-May-2020 14:27:24.108,0.3484223484992981,20451,71684083,11449,-0.3474352955818176,-0.6154496669769287,0.6157212257385254,71684102
03-May-2020 14:27:25.108,0.3483966588973999,20451,71684083,11449,-0.3474118113517761,-0.6154636144638062,0.6157351732254028,71684103
03-May-2020 14:27:26.108,0.3483756184577942,20451,71684083,11449,-0.3473910093307495,-0.6154747009277344,0.6157476902008057,71684104
03-May-2020 14:27:27.108,0.3483547568321228,20451,71684083,11449,-0.3473680019378662,-0.6154870986938477,0.615760087966919,71684105
03-May-2020 14:27:28.108,0.3483322858810425,20451,71684083,11449,-0.34734445810317993,-0.6154998540878296,0.6157734394073486,71684106
03-May-2020 14:27:29.108,0.3483096957206726,20451,71684083,11449,-0.34732091426849365,-0.6155143976211548,0.6157848834991455,71684107
03-May-2020 14:27:30.108,0.3482864499092102,20451,71684083,11449,-0.3473009467124939,-0.6155259609222412,0.615797758102417,71684108
03-May-2020 14:27:31.108,0.34826189279556274,20451,71684083,11449,-0.34727609157562256,-0.615540623664856,0.6158109903335571,71684109
03-May-2020 14:27:32.108,0.34824293851852417,20451,71684083,11449,-0.3472575545310974,-0.6155496835708618,0.6158229112625122,71684110
03-May-2020 14:27:33.108,0.34822016954421997,20451,71684083,11449,-0.3472335934638977,-0.6155641078948975,0.6158351898193359,71684111
03-May-2020 14:27:34.108,0.348199725151062,20451,71684083,11449,-0.3472144603729248,-0.6155741214752197,0.6158472299575806,71684112
03-May-2020 14:27:35.108,0.3481765389442444,20451,71684083,11449,-0.3471890091896057,-0.6155879497528076,0.6158609390258789,71684113
03-May-2020 14:27:36.108,0.348152756690979,20451,71684115,11449,-0.34716248512268066,-0.6156020164489746,0.6158754825592041,71684114
03-May-2020 14:27:37.108,0.348127543926239,20451,71684115,11449,-0.3471400737762451,-0.6156150102615356,0.6158891916275024,71684115
03-May-2020 14:27:38.108,0.3481048345565796,20451,71684115,11449,-0.34711557626724243,-0.6156286001205444,0.615902304649353,71684116
03-May-2020 14:27:39.108,0.3480852246284485,20451,71684115,11449,-0.3470936417579651,-0.6156399250030518,0.6159143447875977,71684117
03-May-2020 14:27:40.108,0.3480595350265503,20451,71684115,11449,-0.3470720648765564,-0.6156530380249023,0.6159279346466064,71684118
03-May-2020 14:27:41.108,0.3480403423309326,20451,71684115,11449,-0.3470509648323059,-0.6156667470932007,0.6159371137619019,71684119
03-May-2020 14:27:42.108,0.3480190634727478,20483,71684115,11449,-0.3470286726951599,-0.6156783103942871,0.6159502267837524,71684120
03-May-2020 14:27:43.108,0.34799617528915405,20483,71684115,11449,-0.34701067209243774,-0.6156896352767944,0.615962028503418,71684121
03-May-2020 14:27:44.108,0.3479762077331543,20483,71684115,11449,-0.3469882011413574,-0.6157028675079346,0.6159725189208984,71684122
03-May-2020 14:27:45.108,0.3479509949684143,20483,71684115,11449,-0.34696394205093384,-0.6157169342041016,0.6159863471984863,71684123
03-May-2020 14:27:46.108,0.34792792797088623,20483,71684115,11449,-0.34694409370422363,-0.6157262325286865,0.6160012483596802,71684124
03-May-2020 14:27:47.108,0.3479052782058716,20483,71684115,11449,-0.3469159007072449,-0.6157413721084595,0.6160149574279785,71684125
03-May-2020 14:27:48.108,0.34788209199905396,20483,71684115,11449,-0.3468936085700989,-0.6157553195953369,0.6160265207290649,71684126
03-May-2020 14:27:49.108,0.34786003828048706,20483,71684115,11449,-0.3468729257583618,-0.6157652139663696,0.616040825843811,71684127
03-May-2020 14:27:50.108,0.3478376269340515,20483,71684115,11449,-0.3468472957611084,-0.6157797574996948,0.6160534620285034,71684128
03-May-2020 14:27:51.108,0.3478183150291443,20483,71684115,11449,-0.3468254804611206,-0.615791916847229,0.6160644292831421,71684129
03-May-2020 14:27:52.108,0.3477937579154968,20483,71684115,11449,-0.3468053340911865,-0.6158033609390259,0.6160783767700195,71684130
03-May-2020 14:27:53.108,0.3477715849876404,20483,71684115,11449,-0.346781849861145,-0.6158167123794556,0.6160906553268433,71684131
03-May-2020 14:27:54.108,0.3477497696876526,20483,71684115,11449,-0.3467591404914856,-0.6158300638198853,0.6161024570465088,71684132
03-May-2020 14:27:55.108,0.34772729873657227,20483,71684115,11449,-0.346738338470459,-0.6158421039581299,0.6161147356033325,71684133
03-May-2020 14:27:56.108,0.3477049469947815,20483,71684115,11449,-0.3467158079147339,-0.6158560514450073,0.6161261796951294,71684134
03-May-2020 14:27:57.108,0.3476823568344116,20483,71684115,11449,-0.3466950058937073,-0.6158682107925415,0.616138219833374,71684135
03-May-2020 14:27:58.108,0.34765923023223877,20483,71684115,11449,-0.3466724157333374,-0.6158795356750488,0.6161525249481201,71684136
03-May-2020 14:27:59.108,0.3476383686065674,20483,71684115,11449,-0.3466457724571228,-0.6158931255340576,0.6161657571792603,71684137
03-May-2020 14:28:00.108,0.34761613607406616,20483,71684115,11449,-0.346623957157135,-0.6159054040908813,0.6161785125732422,71684138
03-May-2020 14:28:01.108,0.3475911617279053,20483,71684115,11449,-0.3466023802757263,-0.6159160137176514,0.6161941289901733,71684139
03-May-2020 14:28:02.108,0.347572922706604,20483,71684115,11449,-0.3465762734413147,-0.6159297227859497,0.6162053346633911,71684140
03-May-2020 14:28:03.108,0.34755051136016846,20483,71684115,11449,-0.34655410051345825,-0.6159425973892212,0.6162174940109253,71684141
03-May-2020 14:28:04.108,0.34751957654953003,20483,71684115,11449,-0.34653615951538086,-0.6159559488296509,0.6162317991256714,71684142
03-May-2020 14:28:05.108,0.34750276803970337,20483,71684115,11449,-0.34651124477386475,-0.6159701347351074,0.6162410974502563,71684143
03-May-2020 14:28:06.108,0.3474821448326111,20483,71684115,11449,-0.346487820148468,-0.6159820556640625,0.6162537336349487,71684144
03-May-2020 14:28:07.108,0.3474532961845398,20483,71684115,11449,-0.3464706540107727,-0.6159926652908325,0.6162692308425903,71684145
03-May-2020 14:28:08.108,0.3474356532096863,20483,71684147,11449,-0.3464447259902954,-0.6160078048706055,0.6162785291671753,71684146
03-May-2020 14:28:09.108,0.347417414188385,20483,71684147,11449,-0.3464201092720032,-0.6160210371017456,0.616289496421814,71684147
03-May-2020 14:28:10.108,0.34739017486572266,20483,71684147,11449,-0.3464019298553467,-0.6160287857055664,0.616307258605957,71684148
03-May-2020 14:28:11.108,0.3473692536354065,20483,71684147,11449,-0.34637880325317383,-0.6160422563552856,0.6163187026977539,71684149
03-May-2020 14:28:12.108,0.3473502993583679,20483,71684147,11449,-0.3463519215583801,-0.6160566806793213,0.6163300275802612,71684150
03-May-2020 14:28:13.108,0.3473227620124817,20483,71684147,11449,-0.34633344411849976,-0.6160677671432495,0.616344690322876,71684151
03-May-2020 14:28:14.108,0.34729915857315063,20515,71684147,11449,-0.3463101387023926,-0.6160805225372314,0.616358757019043,71684152
03-May-2020 14:28:15.108,0.34728050231933594,20515,71684147,11449,-0.34628283977508545,-0.6160954236984253,0.6163692474365234,71684153
03-May-2020 14:28:16.108,0.34725314378738403,20515,71684147,11449,-0.34626442193984985,-0.6161059141159058,0.616384744644165,71684154
03-May-2020 14:28:17.108,0.34723198413848877,20515,71684147,11449,-0.3462445139884949,-0.6161186695098877,0.6163949966430664,71684155
03-May-2020 14:28:18.108,0.34721463918685913,20515,71684147,11449,-0.3462168574333191,-0.616133451461792,0.616405725479126,71684156
03-May-2020 14:28:19.108,0.3471895456314087,20515,71684147,11449,-0.3461991548538208,-0.6161439418792725,0.6164193153381348,71684157
03-May-2020 14:28:20.108,0.34716498851776123,20515,71684147,11449,-0.3461785316467285,-0.6161572933197021,0.6164311170578003,71684158
03-May-2020 14:28:21.108,0.3471483588218689,20515,71684147,11449,-0.3461487889289856,-0.6161726713180542,0.6164419651031494,71684159
03-May-2020 14:28:22.108,0.34712326526641846,20515,71684147,11449,-0.3461296558380127,-0.6161817312240601,0.616457462310791,71684160
03-May-2020 14:28:23.108,0.347095251083374,20515,71684147,11449,-0.3461079001426697,-0.616195797920227,0.6164718866348267,71684161
03-May-2020 14:28:24.108,0.3470790386199951,20515,71684147,11449,-0.3460826873779297,-0.6162093877792358,0.6164811849594116,71684162
03-May-2020 14:28:25.108,0.34705501794815063,20515,71684147,11449,-0.3460571765899658,-0.6162240505218506,0.6164944171905518,71684163
03-May-2020 14:28:26.108,0.3470318913459778,20515,71684147,11449,-0.3460380434989929,-0.61623215675354,0.6165103912353516,71684164
03-May-2020 14:28:27.108,0.34701114892959595,20515,71684147,11449,-0.34601712226867676,-0.6162441968917847,0.6165213584899902,71684165
03-May-2020 14:28:28.108,0.3469911217689514,20515,71684147,11449,-0.3459947109222412,-0.616256833076477,0.6165328025817871,71684166
03-May-2020 14:28:29.108,0.3469659686088562,20515,71684147,11449,-0.3459728956222534,-0.6162697076797485,0.6165462732315063,71684167
03-May-2020 14:28:30.108,0.34694617986679077,20515,71684147,11449,-0.3459532856941223,-0.6162796020507812,0.6165584325790405,71684168
03-May-2020 14:28:31.108,0.3469226360321045,20515,71684147,11449,-0.3459279537200928,-0.6162941455841064,0.6165715456008911,71684169
03-May-2020 14:28:32.108,0.34689658880233765,20515,71684147,11449,-0.34590262174606323,-0.6163110733032227,0.6165834665298462,71684170
03-May-2020 14:28:33.108,0.34687167406082153,20515,71684147,11449,-0.3458794951438904,-0.6163233518600464,0.6165981292724609,71684171
03-May-2020 14:28:34.108,0.34684962034225464,20515,71684147,11449,-0.3458576798439026,-0.6163361072540283,0.6166101694107056,71684172
03-May-2020 14:28:35.108,0.3468276858329773,20515,71684147,11449,-0.3458343744277954,-0.616350531578064,0.6166212558746338,71684173
03-May-2020 14:28:36.108,0.3468066453933716,20515,71684147,11449,-0.3458135724067688,-0.6163616180419922,0.6166336536407471,71684174
03-May-2020 14:28:37.108,0.3467845320701599,20515,71684147,11449,-0.34579527378082275,-0.6163699626922607,0.6166478395462036,71684175
03-May-2020 14:28:38.108,0.3467646837234497,20515,71684147,11449,-0.3457682728767395,-0.61638343334198,0.6166608333587646,71684176
03-May-2020 14:28:39.108,0.3467417359352112,20515,71684147,11449,-0.34574806690216064,-0.6163945198059082,0.6166739463806152,71684177
03-May-2020 14:28:40.108,0.34671884775161743,20515,71684179,11449,-0.3457241654396057,-0.6164065599441528,0.6166882514953613,71684178
03-May-2020 14:28:41.108,0.3466982841491699,20515,71684179,11449,-0.3456997275352478,-0.6164199113845825,0.6166998147964478,71684179
03-May-2020 14:28:42.108,0.3466740846633911,20515,71684179,11449,-0.3456795811653137,-0.6164326667785645,0.6167120933532715,71684180
03-May-2020 14:28:43.108,0.3466501832008362,20515,71684179,11449,-0.3456583023071289,-0.6164454221725464,0.6167247295379639,71684181
03-May-2020 14:28:44.108,0.34662967920303345,20515,71684179,11449,-0.345630407333374,-0.616461992263794,0.6167354583740234,71684182
03-May-2020 14:28:45.108,0.3466041684150696,20515,71684179,11449,-0.34560757875442505,-0.6164751052856445,0.6167495250701904,71684183
03-May-2020 14:28:46.108,0.34657835960388184,20547,71684179,11449,-0.34558844566345215,-0.6164859533309937,0.6167639493942261,71684184
03-May-2020 14:28:47.108,0.34655922651290894,20547,71684179,11449,-0.3455645442008972,-0.6165018081665039,0.6167720556259155,71684185
03-May-2020 14:28:48.108,0.3465385437011719,20547,71684179,11449,-0.34554004669189453,-0.616512656211853,0.6167862415313721,71684186
03-May-2020 14:28:49.108,0.34651410579681396,20547,71684179,11449,-0.34552204608917236,-0.6165231466293335,0.6167999505996704,71684187
03-May-2020 14:28:50.108,0.3464958667755127,20547,71684179,11449,-0.3455020785331726,-0.6165311336517334,0.6168134212493896,71684188
03-May-2020 14:28:51.108,0.3464753031730652,20547,71684179,11449,-0.3454735279083252,-0.6165469884872437,0.6168251037597656,71684189
03-May-2020 14:28:52.108,0.3464500308036804,20547,71684179,11449,-0.3454543352127075,-0.6165574789047241,0.6168396472930908,71684190
03-May-2020 14:28:53.108,0.34642547369003296,20547,71684179,11449,-0.34543144702911377,-0.616570234298706,0.6168534755706787,71684191
03-May-2020 14:28:54.108,0.34640568494796753,20547,71684179,11449,-0.3454057574272156,-0.6165850162506104,0.6168643236160278,71684192
03-May-2020 14:28:55.108,0.34637969732284546,20547,71684179,11449,-0.3453839421272278,-0.6165986061096191,0.6168773174285889,71684193
03-May-2020 14:28:56.108,0.34635698795318604,20547,71684179,11449,-0.3453630208969116,-0.6166108846664429,0.6168895959854126,71684194
03-May-2020 14:28:57.108,0.34633558988571167,20547,71684179,11449,-0.3453393578529358,-0.6166263818740845,0.6168993711471558,71684195
03-May-2020 14:28:58.108,0.3463132977485657,20547,71684179,11449,-0.34532052278518677,-0.6166380643844604,0.6169108152389526,71684196
03-May-2020 14:28:59.108,0.34629160165786743,20547,71684179,11449,-0.3452974557876587,-0.616649866104126,0.6169241666793823,71684197
03-May-2020 14:29:00.108,0.3462691903114319,20547,71684179,11449,-0.34527331590652466,-0.6166626214981079,0.6169372797012329,71684198
03-May-2020 14:29:01.108,0.3462451696395874,20547,71684179,11449,-0.34524989128112793,-0.6166740655899048,0.6169523000717163,71684199
03-May-2020 14:29:02.108,0.3462215065956116,20547,71684179,11449,-0.34522581100463867,-0.6166870594024658,0.6169662475585938,71684200
03-May-2020 14:29:03.108,0.34620189666748047,20547,71684179,11449,-0.34520310163497925,-0.6166983842849731,0.6169785261154175,71684201
03-May-2020 14:29:04.108,0.3461800813674927,20547,71684179,11449,-0.34518253803253174,-0.6167089939117432,0.6169917583465576,71684202
03-May-2020 14:29:05.108,0.34615838527679443,20547,71684179,11449,-0.34516096115112305,-0.6167222261428833,0.6170028448104858,71684203
03-May-2020 14:29:06.108,0.34613877534866333,20547,71684179,11449,-0.3451387286186218,-0.6167342662811279,0.6170141696929932,71684204
03-May-2020 14:29:07.108,0.3461127281188965,20547,71684179,11449,-0.34511709213256836,-0.6167470216751099,0.6170282363891602,71684205
03-May-2020 14:29:08.108,0.34608858823776245,20547,71684179,11449,-0.345093309879303,-0.6167616844177246,0.6170402765274048,71684206
03-May-2020 14:29:09.108,0.3460651636123657,20547,71684179,11449,-0.3450690507888794,-0.6167759895324707,0.6170526742935181,71684207
03-May-2020 14:29:10.108,0.3460427522659302,20547,71684179,11449,-0.34504830837249756,-0.6167894601821899,0.6170636415481567,71684208
03-May-2020 14:29:11.108,0.3460177183151245,20547,71684179,11449,-0.3450227975845337,-0.6168053150177002,0.61707603931427,71684209
03-May-2020 14:29:12.108,0.3459951877593994,20547,71684211,11455,-0.34500133991241455,-0.6168159246444702,0.6170898675918579,71684210
03-May-2020 14:29:13.108,0.3459738492965698,20547,71684211,11455,-0.3449794054031372,-0.6168280839920044,0.6171020269393921,71684211
03-May-2020 14:29:14.108,0.3459542989730835,20547,71684211,11455,-0.3449566960334778,-0.616840124130249,0.6171133518218994,71684212
03-May-2020 14:29:15.108,0.34592998027801514,20547,71684211,11455,-0.3449326157569885,-0.6168514490127563,0.6171292066574097,71684213
03-May-2020 14:29:16.108,0.34590840339660645,20547,71684211,11455,-0.3449147343635559,-0.6168607473373413,0.6171419620513916,71684214
03-May-2020 14:29:17.108,0.3458871841430664,20547,71684211,11455,-0.3448888659477234,-0.616875171661377,0.6171540021896362,71684215
03-May-2020 14:29:18.108,0.3458648920059204,20579,71684211,11455,-0.3448665738105774,-0.6168867349624634,0.6171673536300659,71684216
03-May-2020 14:29:19.108,0.3458412289619446,20579,71684211,11455,-0.34484702348709106,-0.6168984174728394,0.6171799898147583,71684217
03-May-2020 14:29:20.108,0.345819890499115,20579,71684211,11455,-0.34482330083847046,-0.6169120073318481,0.6171916723251343,71684218
03-May-2020 14:29:21.108,0.34579604864120483,20579,71684211,11455,-0.344798743724823,-0.6169286966323853,0.6172021627426147,71684219
03-May-2020 14:29:22.108,0.3457721471786499,20579,71684211,11455,-0.3447778820991516,-0.6169414520263672,0.617214560508728,71684220
03-May-2020 14:29:23.108,0.3457501530647278,20579,71684211,11455,-0.3447539806365967,-0.6169546842575073,0.6172266006469727,71684221
03-May-2020 14:29:24.108,0.3457271456718445,20579,71684211,11455,-0.3447309732437134,-0.6169672012329102,0.6172400712966919,71684222
03-May-2020 14:29:25.108,0.34570544958114624,20579,71684211,11455,-0.34471023082733154,-0.6169799566268921,0.6172511577606201,71684223
03-May-2020 14:29:26.108,0.34568506479263306,20579,71684211,11455,-0.3446882963180542,-0.6169906854629517,0.6172641515731812,71684224
03-May-2020 14:29:27.108,0.3456622362136841,20579,71684211,11455,-0.3446645140647888,-0.6170035600662231,0.6172770261764526,71684225
03-May-2020 14:29:28.108,0.345639169216156,20579,71684211,11455,-0.3446452021598816,-0.6170133352279663,0.6172908544540405,71684226
03-May-2020 14:29:29.108,0.3456188440322876,20579,71684211,11455,-0.34462106227874756,-0.6170260906219482,0.6173032522201538,71684227
03-May-2020 14:29:30.108,0.3455968499183655,20579,71684211,11455,-0.3445984721183777,-0.6170371770858765,0.6173169612884521,71684228
03-May-2020 14:29:31.108,0.3455738425254822,20579,71684211,11455,-0.3445776700973511,-0.617048978805542,0.6173295974731445,71684229
03-May-2020 14:29:32.108,0.34555214643478394,20579,71684211,11455,-0.34455132484436035,-0.6170622110366821,0.6173433065414429,71684230
03-May-2020 14:29:33.108,0.3455291986465454,20579,71684211,11455,-0.34452909231185913,-0.61707603931427,0.6173546314239502,71684231
03-May-2020 14:29:34.108,0.34550410509109497,20579,71684211,11455,-0.34450650215148926,-0.6170874834060669,0.6173700094223022,71684232
03-May-2020 14:29:35.108,0.3454831838607788,20579,71684211,11455,-0.3444836139678955,-0.6171021461486816,0.6173797845840454,71684233
03-May-2020 14:29:36.108,0.34546220302581787,20579,71684211,11455,-0.34446465969085693,-0.6171126365661621,0.6173913478851318,71684234
03-May-2020 14:29:37.108,0.3454362154006958,20579,71684211,11455,-0.34444063901901245,-0.6171277761459351,0.6174043416976929,71684235
03-May-2020 14:29:38.108,0.3454161286354065,20579,71684211,11455,-0.34441977739334106,-0.6171374320983887,0.617417573928833,71684236
03-May-2020 14:29:39.108,0.3453933596611023,20579,71684211,11455,-0.34439772367477417,-0.6171497106552124,0.6174304485321045,71684237
03-May-2020 14:29:40.108,0.3453695774078369,20579,71684211,11455,-0.34437382221221924,-0.6171642541885376,0.6174423694610596,71684238
03-May-2020 14:29:41.108,0.3453482389450073,20579,71684211,11455,-0.3443485498428345,-0.617178201675415,0.6174545288085938,71684239
03-May-2020 14:29:42.108,0.34532737731933594,20579,71684211,11455,-0.3443278670310974,-0.6171875,0.6174684762954712,71684240
03-May-2020 14:29:43.108,0.3453049063682556,20579,71684211,11455,-0.34430307149887085,-0.6172002553939819,0.6174821853637695,71684241
03-May-2020 14:29:44.109,0.3452841639518738,20579,71684243,11449,-0.34427952766418457,-0.6172124147415161,0.6174948215484619,71684242
03-May-2020 14:29:45.109,0.3452630639076233,20579,71684243,11449,-0.3442603349685669,-0.6172235012054443,0.6175061464309692,71684243
03-May-2020 14:29:46.109,0.34523671865463257,20579,71684243,11449,-0.34423911571502686,-0.6172362565994263,0.6175202131271362,71684244
03-May-2020 14:29:47.109,0.34521132707595825,20579,71684243,11449,-0.344210684299469,-0.617254376411438,0.6175321340560913,71684245
03-May-2020 14:29:48.109,0.3451915979385376,20579,71684243,11449,-0.3441891670227051,-0.6172655820846558,0.6175436973571777,71684246
03-May-2020 14:29:49.109,0.34516680240631104,20579,71684243,11449,-0.3441697359085083,-0.6172783374786377,0.6175557374954224,71684247
03-May-2020 14:29:50.109,0.34514445066452026,20611,71684243,11449,-0.34414559602737427,-0.617292046546936,0.617567777633667,71684248
03-May-2020 14:29:51.109,0.3451254963874817,20611,71684243,11449,-0.34412258863449097,-0.6173036098480225,0.6175798177719116,71684249
03-May-2020 14:29:52.109,0.34510159492492676,20611,71684243,11449,-0.3441007137298584,-0.6173152923583984,0.6175936460494995,71684250
03-May-2020 14:29:53.109,0.34507763385772705,20611,71684243,11449,-0.34407585859298706,-0.6173288822174072,0.6176073551177979,71684251
03-May-2020 14:29:54.109,0.34505563974380493,20611,71684243,11449,-0.34405428171157837,-0.6173396110534668,0.6176208257675171,71684252
03-May-2020 14:29:55.109,0.34503239393234253,20611,71684243,11449,-0.344030499458313,-0.6173527240753174,0.6176340579986572,71684253
03-May-2020 14:29:56.109,0.34501177072525024,20611,71684243,11449,-0.34400874376296997,-0.6173648834228516,0.6176456212997437,71684254
03-May-2020 14:29:57.109,0.3449885845184326,20611,71684243,11449,-0.3439863324165344,-0.6173778772354126,0.6176578998565674,71684255
03-May-2020 14:29:58.109,0.34496790170669556,20611,71684243,11449,-0.3439672589302063,-0.6173889636993408,0.6176692247390747,71684256
03-May-2020 14:29:59.109,0.3449433445930481,20611,71684243,11449,-0.34394121170043945,-0.6174048185348511,0.6176811456680298,71684257
03-May-2020 14:30:00.109,0.34491902589797974,20611,71684243,11449,-0.3439176082611084,-0.617418646812439,0.6176942586898804,71684258
03-May-2020 14:30:01.109,0.3448956608772278,20611,71684243,11449,-0.34389734268188477,-0.6174300909042358,0.6177071332931519,71684259
03-May-2020 14:30:02.109,0.34487617015838623,20611,71684243,11449,-0.34387171268463135,-0.6174423694610596,0.6177201271057129,71684260
03-May-2020 14:30:03.109,0.3448532223701477,20611,71684243,11449,-0.34384751319885254,-0.6174547672271729,0.6177338361740112,71684261
03-May-2020 14:30:04.109,0.34482961893081665,20611,71684243,11449,-0.3438248038291931,-0.617467999458313,0.6177463531494141,71684262
03-May-2020 14:30:05.109,0.34480786323547363,20611,71684243,11449,-0.34380167722702026,-0.6174827814102173,0.617756724357605,71684263
03-May-2020 14:30:06.109,0.344784140586853,20611,71684243,11449,-0.34378039836883545,-0.6174949407577515,0.617769718170166,71684264
03-May-2020 14:30:07.109,0.34476572275161743,20611,71684243,11449,-0.34376025199890137,-0.6175054311752319,0.6177806854248047,71684265
03-May-2020 14:30:08.109,0.34474247694015503,20611,71684243,11449,-0.34373730421066284,-0.6175181865692139,0.6177935600280762,71684266
03-May-2020 14:30:09.109,0.34471726417541504,20611,71684243,11449,-0.34371668100357056,-0.6175285577774048,0.6178088188171387,71684267
03-May-2020 14:30:10.109,0.34470033645629883,20611,71684243,11449,-0.34369659423828125,-0.6175389289855957,0.6178191900253296,71684268
03-May-2020 14:30:11.109,0.34467601776123047,20611,71684243,11449,-0.3436737656593323,-0.6175514459609985,0.617833137512207,71684269
03-May-2020 14:30:12.109,0.3446490168571472,20611,71684243,11449,-0.3436516523361206,-0.6175659894943237,0.6178457736968994,71684270
03-May-2020 14:30:13.109,0.3446313142776489,20611,71684243,11449,-0.3436253070831299,-0.617580771446228,0.6178555488586426,71684271
03-May-2020 14:30:14.109,0.3446062207221985,20611,71684243,11449,-0.3436008095741272,-0.6175950765609741,0.6178685426712036,71684272
03-May-2020 14:30:15.109,0.3445779085159302,20611,71684243,11449,-0.34358274936676025,-0.6176056861877441,0.6178838014602661,71684273
03-May-2020 14:30:16.109,0.3445592522621155,20611,71684275,11449,-0.3435513377189636,-0.6176236867904663,0.6178938150405884,71684274
03-May-2020 14:30:17.109,0.344538152217865,20611,71684275,11449,-0.34352707862854004,-0.6176365613937378,0.6179063320159912,71684275
03-May-2020 14:30:18.109,0.3445100784301758,20611,71684275,11449,-0.34351444244384766,-0.6176440715789795,0.6179212331771851,71684276
03-May-2020 14:30:19.109,0.3444937467575073,20611,71684275,11449,-0.3434891104698181,-0.6176586151123047,0.6179300546646118,71684277
03-May-2020 14:30:20.109,0.344474732875824,20611,71684275,11449,-0.3434656262397766,-0.6176701784133911,0.6179423332214355,71684278
03-May-2020 14:30:21.109,0.34444934129714966,20611,71684275,11449,-0.34345173835754395,-0.6176770925521851,0.6179568767547607,71684279
03-May-2020 14:30:22.109,0.34443193674087524,20643,71684275,11449,-0.3434271216392517,-0.6176903247833252,0.6179673671722412,71684280
03-May-2020 14:30:23.109,0.34440988302230835,20643,71684275,11449,-0.3433994650840759,-0.6177058219909668,0.6179797649383545,71684281
03-May-2020 14:30:24.109,0.34438180923461914,20643,71684275,11449,-0.34338319301605225,-0.6177157163619995,0.6179944276809692,71684282
03-May-2020 14:30:25.109,0.34435880184173584,20643,71684275,11449,-0.34335386753082275,-0.6177315711975098,0.6180073022842407,71684283
03-May-2020 14:30:26.109,0.3443370461463928,20643,71684275,11449,-0.34332793951034546,-0.6177467107772827,0.618018627166748,71684284
03-May-2020 14:30:27.109,0.3443078398704529,20643,71684275,11449,-0.3433082699775696,-0.6177593469619751,0.6180332899093628,71684285
03-May-2020 14:30:28.109,0.3442876935005188,20643,71684275,11449,-0.34328633546829224,-0.617772102355957,0.6180441379547119,71684286
03-May-2020 14:30:29.109,0.3442671298980713,20643,71684275,11449,-0.3432600498199463,-0.6177883148193359,0.6180539131164551,71684287
03-May-2020 14:30:30.109,0.344241201877594,20643,71684275,11449,-0.34324419498443604,-0.617795467376709,0.6180700063705444,71684288
03-May-2020 14:30:31.109,0.3442215323448181,20643,71684275,11449,-0.3432192802429199,-0.6178096532821655,0.6180806159973145,71684289
03-May-2020 14:30:32.109,0.3442031145095825,20643,71684275,11449,-0.3431950807571411,-0.617821455001831,0.6180926561355591,71684290
03-May-2020 14:30:33.109,0.3441770672798157,20643,71684275,11449,-0.343178391456604,-0.6178293228149414,0.6181085109710693,71684291
03-May-2020 14:30:34.109,0.3441557288169861,20643,71684275,11449,-0.34315454959869385,-0.6178430318832397,0.6181200742721558,71684292
03-May-2020 14:30:35.109,0.34413743019104004,20643,71684275,11449,-0.3431304693222046,-0.6178556680679321,0.6181308031082153,71684293
03-May-2020 14:30:36.109,0.3441091775894165,20643,71684275,11449,-0.3431087136268616,-0.6178700923919678,0.618144154548645,71684294
03-May-2020 14:30:37.109,0.344086229801178,20643,71684275,11449,-0.3430866599082947,-0.617881178855896,0.6181581020355225,71684295
03-May-2020 14:30:38.109,0.34406644105911255,20643,71684275,11449,-0.34306198358535767,-0.6178954839706421,0.6181687116622925,71684296
03-May-2020 14:30:39.109,0.34404224157333374,20643,71684275,11449,-0.34303969144821167,-0.6179097890853882,0.6181801557540894,71684297
03-May-2020 14:30:40.109,0.34401947259902954,20643,71684275,11449,-0.3430172801017761,-0.6179217100143433,0.6181932687759399,71684298
03-May-2020 14:30:41.109,0.3439970016479492,20643,71684275,11449,-0.34299278259277344,-0.6179357767105103,0.618205189704895,71684299
03-May-2020 14:30:42.109,0.34397298097610474,20643,71684275,11449,-0.34297114610671997,-0.6179475784301758,0.6182188987731934,71684300
03-May-2020 14:30:43.109,0.34395354986190796,20643,71684275,11449,-0.3429489731788635,-0.6179616451263428,0.6182280778884888,71684301
03-May-2020 14:30:44.109,0.3439300060272217,20643,71684275,11449,-0.3429262638092041,-0.6179730892181396,0.6182422637939453,71684302
03-May-2020 14:30:45.109,0.34390634298324585,20643,71684275,11449,-0.3429074287414551,-0.6179825067520142,0.6182565689086914,71684303
03-May-2020 14:30:46.109,0.34388697147369385,20643,71684275,11449,-0.3428805470466614,-0.6179970502853394,0.6182677745819092,71684304
03-May-2020 14:30:47.109,0.343864381313324,20643,71684275,11449,-0.3428599238395691,-0.6180092096328735,0.6182793378829956,71684305
03-May-2020 14:30:48.109,0.34383827447891235,20643,71684307,11449,-0.34283989667892456,-0.6180188655853271,0.6182953119277954,71684306
03-May-2020 14:30:49.109,0.3438190221786499,20643,71684307,11449,-0.3428138494491577,-0.6180322170257568,0.61830735206604,71684307
03-May-2020 14:30:50.109,0.3437950611114502,20643,71684307,11449,-0.3427896499633789,-0.6180468797683716,0.6183195114135742,71684308
03-May-2020 14:30:51.109,0.34376996755599976,20643,71684307,11449,-0.3427712917327881,-0.618058443069458,0.618331789970398,71684309
03-May-2020 14:30:52.109,0.3437492847442627,20643,71684307,11449,-0.3427475690841675,-0.6180740594863892,0.6183409690856934,71684310
03-May-2020 14:30:53.109,0.34372478723526,20643,71684307,11449,-0.34272342920303345,-0.6180875301361084,0.6183545589447021,71684311
03-May-2020 14:30:54.109,0.3437020182609558,20675,71684307,11449,-0.34270262718200684,-0.6180987358093262,0.6183673143386841,71684312
03-May-2020 14:30:55.109,0.3436806797981262,20675,71684307,11449,-0.34267759323120117,-0.6181142330169678,0.6183775663375854,71684313
03-May-2020 14:30:56.109,0.3436570167541504,20675,71684307,11449,-0.3426535725593567,-0.6181279420852661,0.6183904409408569,71684314
03-May-2020 14:30:57.109,0.34363287687301636,20675,71684307,11449,-0.3426351547241211,-0.6181366443634033,0.6184055805206299,71684315
03-May-2020 14:30:58.109,0.3436158299446106,20675,71684307,11449,-0.342610239982605,-0.6181491613388062,0.6184159517288208,71684316
03-May-2020 14:30:59.109,0.3435943126678467,20675,71684307,11449,-0.34258776903152466,-0.6181607246398926,0.6184288263320923,71684317
03-May-2020 14:31:00.109,0.34356802701950073,20675,71684307,11449,-0.34257209300994873,-0.6181693077087402,0.618443489074707,71684318
03-May-2020 14:31:01.109,0.3435506224632263,20675,71684307,11449,-0.3425443172454834,-0.6181833744049072,0.6184546947479248,71684319
03-May-2020 14:31:02.109,0.34352564811706543,20675,71684307,11449,-0.3425186276435852,-0.6181988716125488,0.6184673309326172,71684320
03-May-2020 14:31:03.109,0.3434978127479553,20675,71684307,11449,-0.3425033688545227,-0.618207573890686,0.6184823513031006,71684321
03-May-2020 14:31:04.109,0.3434770107269287,20675,71684307,11449,-0.3424781560897827,-0.6182242631912231,0.6184911727905273,71684322
03-May-2020 14:31:05.109,0.3434561491012573,20675,71684307,11449,-0.3424561023712158,-0.6182378530502319,0.6185015439987183,71684323
03-May-2020 14:31:06.109,0.343428373336792,20675,71684307,11449,-0.3424333333969116,-0.6182512044906616,0.6185160875320435,71684324
03-May-2020 14:31:07.109,0.34340983629226685,20675,71684307,11449,-0.3424098491668701,-0.6182628870010376,0.6185276508331299,71684325
03-May-2020 14:31:08.109,0.3433888554573059,20675,71684307,11449,-0.3423858880996704,-0.6182748079299927,0.6185406446456909,71684326
03-May-2020 14:31:09.109,0.34336239099502563,20675,71684307,11449,-0.34236204624176025,-0.6182886362075806,0.618554949760437,71684327
03-May-2020 14:31:10.109,0.3433429002761841,20675,71684307,11449,-0.34234029054641724,-0.6182999610900879,0.6185665130615234,71684328
03-May-2020 14:31:11.109,0.34332144260406494,20675,71684307,11449,-0.34231793880462646,-0.6183115243911743,0.6185793876647949,71684329
03-May-2020 14:31:12.109,0.34329795837402344,20675,71684307,11449,-0.3422967195510864,-0.6183226108551025,0.6185929775238037,71684330
03-May-2020 14:31:13.109,0.3432772755622864,20675,71684307,11449,-0.3422721028327942,-0.6183358430862427,0.6186048984527588,71684331
03-May-2020 14:31:14.109,0.3432547450065613,20675,71684307,11449,-0.34225374460220337,-0.6183485984802246,0.6186141967773438,71684332
03-May-2020 14:31:15.109,0.3432311415672302,20675,71684307,11449,-0.34223610162734985,-0.6183565855026245,0.6186293363571167,71684333
03-May-2020 14:31:16.109,0.34320980310440063,20675,71684307,11449,-0.3422085642814636,-0.6183733940124512,0.6186398267745972,71684334
03-May-2020 14:31:17.109,0.3431873321533203,20675,71684307,11449,-0.3421832323074341,-0.6183860301971436,0.6186532974243164,71684335
03-May-2020 14:31:18.109,0.3431586027145386,20675,71684307,11449,-0.34216225147247314,-0.6183995008468628,0.6186676025390625,71684336
03-May-2020 14:31:19.109,0.34313786029815674,20675,71684307,11449,-0.3421361446380615,-0.6184152364730835,0.6186778545379639,71684337
03-May-2020 14:31:20.109,0.3431158661842346,20675,71684339,11449,-0.34211695194244385,-0.6184259653091431,0.618690013885498,71684338
03-May-2020 14:31:21.109,0.3430922031402588,20675,71684339,11449,-0.34209614992141724,-0.6184386014938354,0.6187020540237427,71684339
03-May-2020 14:31:22.109,0.34307271242141724,20675,71684339,11449,-0.342072069644928,-0.6184500455856323,0.618714451789856,71684340
03-May-2020 14:31:23.109,0.34305059909820557,20675,71684339,11449,-0.34204959869384766,-0.6184618473052979,0.6187278032302856,71684341
03-May-2020 14:31:24.109,0.3430272340774536,20675,71684339,11449,-0.3420261740684509,-0.6184748411178589,0.6187405586242676,71684342
03-May-2020 14:31:25.109,0.3430078625679016,20675,71684339,11449,-0.34200334548950195,-0.6184854507446289,0.6187530755996704,71684343
03-May-2020 14:31:26.109,0.3429822325706482,20707,71684339,11449,-0.34197986125946045,-0.6184988021850586,0.618767261505127,71684344
03-May-2020 14:31:27.109,0.34295856952667236,20707,71684339,11449,-0.34196144342422485,-0.6185077428817749,0.6187812089920044,71684345
03-May-2020 14:31:28.109,0.3429390788078308,20707,71684339,11449,-0.34193670749664307,-0.618523120880127,0.6187902688980103,71684346
03-May-2020 14:31:29.109,0.34291762113571167,20707,71684339,11449,-0.34191572666168213,-0.6185352802276611,0.6188017129898071,71684347
03-May-2020 14:31:30.109,0.34288930892944336,20707,71684339,11449,-0.34189534187316895,-0.6185469627380371,0.6188169717788696,71684348
03-May-2020 14:31:31.109,0.34287136793136597,20707,71684339,11449,-0.3418698310852051,-0.6185619831085205,0.6188260316848755,71684349
03-May-2020 14:31:32.109,0.3428472876548767,20707,71684339,11449,-0.34184616804122925,-0.6185768842697144,0.6188373565673828,71684350
03-May-2020 14:31:33.109,0.34282100200653076,20707,71684339,11449,-0.34182846546173096,-0.6185859441757202,0.6188527345657349,71684351
03-May-2020 14:31:34.109,0.34280234575271606,20707,71684339,11449,-0.3418038487434387,-0.6186001300811768,0.6188626289367676,71684352
03-May-2020 14:31:35.109,0.3427796959877014,20707,71684339,11449,-0.3417789936065674,-0.6186120510101318,0.6188770532608032,71684353
03-May-2020 14:31:36.109,0.3427535891532898,20707,71684339,11449,-0.3417566418647766,-0.6186248064041138,0.6188911199569702,71684354
03-May-2020 14:31:37.109,0.3427339792251587,20707,71684339,11449,-0.3417333960533142,-0.6186367273330688,0.6189029216766357,71684355
03-May-2020 14:31:38.109,0.3427109718322754,20707,71684339,11449,-0.3417099714279175,-0.6186496019363403,0.6189157962799072,71684356
03-May-2020 14:31:39.109,0.34268802404403687,20707,71684339,11449,-0.34168946743011475,-0.6186603307723999,0.6189291477203369,71684357
03-May-2020 14:31:40.109,0.3426671624183655,20707,71684339,11449,-0.34166616201400757,-0.618672251701355,0.6189414262771606,71684358
03-May-2020 14:31:41.109,0.34264206886291504,20707,71684339,11449,-0.3416441082954407,-0.6186867952346802,0.6189529895782471,71684359
03-May-2020 14:31:42.109,0.3426196575164795,20707,71684339,11449,-0.34162437915802,-0.6186970472335815,0.6189659833908081,71684360
03-May-2020 14:31:43.109,0.3426014184951782,20707,71684339,11449,-0.3416016697883606,-0.6187101602554321,0.6189757585525513,71684361
03-May-2020 14:31:44.109,0.34257614612579346,20707,71684339,11449,-0.3415786027908325,-0.6187244653701782,0.618988037109375,71684362
03-May-2020 14:31:45.109,0.34255290031433105,20707,71684339,11449,-0.34155845642089844,-0.6187362670898438,0.6190003156661987,71684363
03-May-2020 14:31:46.109,0.34253180027008057,20707,71684339,11449,-0.3415302038192749,-0.6187512874603271,0.6190123558044434,71684364
03-May-2020 14:31:47.109,0.34250813722610474,20707,71684339,11449,-0.34150856733322144,-0.6187629699707031,0.619025707244873,71684365
03-May-2020 14:31:48.109,0.3424830436706543,20707,71684339,11449,-0.34148740768432617,-0.6187750101089478,0.6190391778945923,71684366
03-May-2020 14:31:49.109,0.342462956905365,20707,71684339,11449,-0.3414630889892578,-0.6187870502471924,0.6190515756607056,71684367
03-May-2020 14:31:50.109,0.34244251251220703,20707,71684339,11449,-0.34144169092178345,-0.6187965869903564,0.6190652847290039,71684368
03-May-2020 14:31:51.109,0.3424162268638611,20707,71684339,11449,-0.3414205312728882,-0.6188098192214966,0.6190783977508545,71684369
03-May-2020 14:31:52.109,0.34239619970321655,20707,71684371,11455,-0.3413972854614258,-0.618822455406189,0.6190896034240723,71684370
03-May-2020 14:31:53.109,0.3423749804496765,20707,71684371,11455,-0.341377854347229,-0.6188347339630127,0.6190998554229736,71684371
03-May-2020 14:31:54.109,0.3423510789871216,20707,71684371,11455,-0.34135347604751587,-0.6188473701477051,0.6191138029098511,71684372
03-May-2020 14:31:55.109,0.3423306345939636,20707,71684371,11455,-0.34132903814315796,-0.6188608407974243,0.6191251277923584,71684373
03-May-2020 14:31:56.109,0.342304527759552,20707,71684371,11455,-0.3413075804710388,-0.6188739538192749,0.6191383600234985,71684374
03-May-2020 14:31:57.109,0.34228062629699707,20707,71684371,11455,-0.3412846326828003,-0.6188864707946777,0.6191518306732178,71684375
03-May-2020 14:31:58.109,0.3422604203224182,20739,71684371,11455,-0.3412579894065857,-0.618901252746582,0.619162917137146,71684376
03-May-2020 14:31:59.109,0.34223586320877075,20739,71684371,11455,-0.3412368893623352,-0.6189128160476685,0.6191761493682861,71684377
03-May-2020 14:32:00.109,0.342212975025177,20739,71684371,11455,-0.3412190079689026,-0.6189233064651489,0.6191883087158203,71684378
03-May-2020 14:32:01.109,0.342193603515625,20739,71684371,11455,-0.3411916494369507,-0.6189374923706055,0.6191998720169067,71684379
03-May-2020 14:32:02.109,0.34216898679733276,20739,71684371,11455,-0.3411705493927002,-0.6189494132995605,0.619213342666626,71684380
03-May-2020 14:32:03.109,0.3421441912651062,20739,71684371,11455,-0.3411499261856079,-0.6189590692520142,0.6192284822463989,71684381
03-May-2020 14:32:04.109,0.3421236276626587,20739,71684371,11455,-0.34112316370010376,-0.6189746856689453,0.6192389726638794,71684382
03-May-2020 14:32:05.109,0.34210044145584106,20739,71684371,11455,-0.3411012887954712,-0.618986964225769,0.6192518472671509,71684383
03-May-2020 14:32:06.109,0.34207719564437866,20739,71684371,11455,-0.34108054637908936,-0.6189990043640137,0.6192641258239746,71684384
03-May-2020 14:32:07.109,0.34205710887908936,20739,71684371,11455,-0.34105682373046875,-0.6190121173858643,0.6192752122879028,71684385
03-May-2020 14:32:08.109,0.3420335650444031,20739,71684371,11455,-0.34103524684906006,-0.6190249919891357,0.6192871332168579,71684386
03-May-2020 14:32:09.109,0.3420127034187317,20739,71684371,11455,-0.3410140872001648,-0.6190354824066162,0.6192998886108398,71684387
03-May-2020 14:32:10.109,0.3419899344444275,20739,71684371,11455,-0.3409873843193054,-0.6190507411956787,0.6193118095397949,71684388
03-May-2020 14:32:11.109,0.3419646620750427,20739,71684371,11455,-0.3409673571586609,-0.6190615892410278,0.6193259954452515,71684389
03-May-2020 14:32:12.109,0.3419429063796997,20739,71684371,11455,-0.3409472107887268,-0.6190723180770874,0.6193385124206543,71684390
03-May-2020 14:32:13.109,0.3419220447540283,20739,71684371,11455,-0.3409196138381958,-0.6190873384475708,0.6193503141403198,71684391
03-May-2020 14:32:14.109,0.3418980836868286,20739,71684371,11455,-0.3408988118171692,-0.619098424911499,0.6193639039993286,71684392
03-May-2020 14:32:15.109,0.3418731689453125,20739,71684371,11455,-0.3408769369125366,-0.6191108226776123,0.6193768978118896,71684393
03-May-2020 14:32:16.109,0.3418543338775635,20739,71684371,11455,-0.3408505320549011,-0.6191234588623047,0.6193892955780029,71684394
03-May-2020 14:32:17.109,0.3418286442756653,20739,71684371,11455,-0.34082990884780884,-0.6191380023956299,0.6194002628326416,71684395
03-May-2020 14:32:18.109,0.3418028950691223,20739,71684371,11455,-0.34080803394317627,-0.6191506385803223,0.6194137334823608,71684396
03-May-2020 14:32:19.109,0.3417847156524658,20739,71684371,11455,-0.34078657627105713,-0.6191611289978027,0.6194251775741577,71684397
03-May-2020 14:32:20.109,0.3417614698410034,20739,71684371,11455,-0.340764582157135,-0.6191741228103638,0.6194373369216919,71684398
03-May-2020 14:32:21.109,0.3417397737503052,20739,71684371,11455,-0.34074467420578003,-0.619186282157898,0.6194478273391724,71684399
03-May-2020 14:32:22.109,0.3417198657989502,20739,71684371,11455,-0.3407173752784729,-0.6191989183425903,0.6194614171981812,71684400
03-May-2020 14:32:23.109,0.3416932225227356,20739,71684371,11455,-0.34069573879241943,-0.61921226978302,0.6194747686386108,71684401
03-May-2020 14:32:24.109,0.34167033433914185,20739,71684403,11449,-0.34067147970199585,-0.6192251443862915,0.6194875240325928,71684402
03-May-2020 14:32:25.109,0.3416486978530884,20739,71684403,11449,-0.3406482934951782,-0.6192386150360107,0.619498610496521,71684403
03-May-2020 14:32:26.109,0.34162265062332153,20739,71684403,11449,-0.340626060962677,-0.6192514896392822,0.6195122003555298,71684404
03-May-2020 14:32:27.109,0.34160375595092773,20739,71684403,11449,-0.34060513973236084,-0.6192615032196045,0.6195242404937744,71684405
03-May-2020 14:32:28.109,0.3415815830230713,20739,71684403,11449,-0.3405799865722656,-0.619276762008667,0.619534969329834,71684406
03-May-2020 14:32:29.109,0.34155702590942383,20739,71684403,11449,-0.34056127071380615,-0.6192891597747803,0.61954665184021,71684407
03-May-2020 14:32:30.109,0.34153616428375244,20771,71684403,11449,-0.3405393958091736,-0.6193006038665771,0.619558572769165,71684408
03-May-2020 14:32:31.109,0.3415127396583557,20771,71684403,11449,-0.34051448106765747,-0.6193127632141113,0.6195734739303589,71684409
03-May-2020 14:32:32.109,0.34149104356765747,20771,71684403,11449,-0.3404899835586548,-0.619324803352356,0.6195865869522095,71684410
03-May-2020 14:32:33.109,0.34146642684936523,20771,71684403,11449,-0.3404664993286133,-0.6193382740020752,0.6195996999740601,71684411
03-May-2020 14:32:34.109,0.34144508838653564,20771,71684403,11449,-0.340445339679718,-0.6193491220474243,0.6196120977401733,71684412
03-May-2020 14:32:35.109,0.3414223790168762,20771,71684403,11449,-0.3404221534729004,-0.6193623542785645,0.6196242570877075,71684413
03-May-2020 14:32:36.109,0.3414035439491272,20771,71684403,11449,-0.340398907661438,-0.6193752288818359,0.6196343898773193,71684414
03-May-2020 14:32:37.109,0.34137654304504395,20771,71684403,11449,-0.3403817415237427,-0.6193867921829224,0.6196473836898804,71684415
03-May-2020 14:32:38.109,0.3413515090942383,20771,71684403,11449,-0.3403574228286743,-0.6194013357162476,0.6196600198745728,71684416
03-May-2020 14:32:39.109,0.34133321046829224,20771,71684403,11449,-0.3403281569480896,-0.6194161176681519,0.6196712255477905,71684417
03-May-2020 14:32:40.109,0.34130650758743286,20771,71684403,11449,-0.3403117060661316,-0.6194260120391846,0.6196850538253784,71684418
03-May-2020 14:32:41.109,0.3412838578224182,20771,71684403,11449,-0.34028834104537964,-0.6194381713867188,0.619698166847229,71684419
03-May-2020 14:32:42.109,0.3412669897079468,20771,71684403,11449,-0.34026211500167847,-0.6194528341293335,0.6197072267532349,71684420
03-May-2020 14:32:43.109,0.3412400484085083,20771,71684403,11449,-0.3402409553527832,-0.6194630861282349,0.6197234392166138,71684421
03-May-2020 14:32:44.109,0.341217041015625,20771,71684403,11449,-0.3402253985404968,-0.6194720268249512,0.619735598564148,71684422
03-May-2020 14:32:45.109,0.34120047092437744,20771,71684403,11449,-0.34019702672958374,-0.6194874048233032,0.6197450160980225,71684423
03-May-2020 14:32:46.109,0.34117555618286133,20771,71684403,11449,-0.34017568826675415,-0.6194984912872314,0.6197596788406372,71684424
03-May-2020 14:32:47.109,0.3411492705345154,20771,71684403,11449,-0.34015631675720215,-0.6195101737976074,0.6197730302810669,71684425
03-May-2020 14:32:48.109,0.34113097190856934,20771,71684403,11449,-0.3401278853416443,-0.6195255517959595,0.6197829246520996,71684426
03-May-2020 14:32:49.109,0.34110766649246216,20771,71684403,11449,-0.34010767936706543,-0.6195372343063354,0.6197956800460815,71684427
03-May-2020 14:32:50.109,0.34108126163482666,20771,71684403,11449,-0.34008681774139404,-0.6195485591888428,0.6198101043701172,71684428
03-May-2020 14:32:51.109,0.3410627841949463,20771,71684403,11449,-0.3400566577911377,-0.6195665597915649,0.6198188066482544,71684429
03-May-2020 14:32:52.109,0.34103822708129883,20771,71684403,11449,-0.3400365114212036,-0.6195789575576782,0.6198310852050781,71684430
03-May-2020 14:32:53.109,0.34101247787475586,20771,71684403,11449,-0.34001970291137695,-0.6195882558822632,0.6198452711105347,71684431
03-May-2020 14:32:54.109,0.340995192527771,20771,71684403,11449,-0.3399917483329773,-0.6196030378341675,0.6198552846908569,71684432
03-May-2020 14:32:55.109,0.3409717082977295,20771,71684403,11449,-0.3399699926376343,-0.619615912437439,0.619867205619812,71684433
03-May-2020 14:32:56.109,0.34094709157943726,20771,71684435,11449,-0.3399541974067688,-0.619623064994812,0.6198822259902954,71684434
03-May-2020 14:32:57.109,0.3409261107444763,20771,71684435,11449,-0.33992642164230347,-0.6196391582489014,0.619892954826355,71684435
03-May-2020 14:32:58.109,0.34090662002563477,20771,71684435,11449,-0.3399032950401306,-0.6196517944335938,0.6199038028717041,71684436
03-May-2020 14:32:59.109,0.3408811092376709,20771,71684435,11449,-0.3398841619491577,-0.6196614503860474,0.619918704032898,71684437
03-May-2020 14:33:00.109,0.3408582806587219,20771,71684435,11449,-0.3398580551147461,-0.6196759939193726,0.6199312210083008,71684438
03-May-2020 14:33:01.109,0.3408390283584595,20771,71684435,11449,-0.3398359417915344,-0.6196889877319336,0.6199404001235962,71684439
03-May-2020 14:33:02.109,0.340812623500824,20803,71684435,11449,-0.33981287479400635,-0.61970055103302,0.6199561357498169,71684440
03-May-2020 14:33:03.109,0.34078848361968994,20803,71684435,11449,-0.3397871255874634,-0.6197141408920288,0.6199698448181152,71684441
03-May-2020 14:33:04.109,0.34076690673828125,20803,71684435,11449,-0.3397647738456726,-0.6197270154953003,0.6199812889099121,71684442
03-May-2020 14:33:05.109,0.3407471179962158,20803,71684435,11449,-0.3397461771965027,-0.6197381019592285,0.6199910640716553,71684443
03-May-2020 14:33:06.109,0.3407248258590698,20803,71684435,11449,-0.33972400426864624,-0.6197502613067627,0.620003342628479,71684444
03-May-2020 14:33:07.109,0.3407018780708313,20803,71684435,11449,-0.3397030830383301,-0.6197624206542969,0.6200153827667236,71684445
03-May-2020 14:33:08.109,0.34068042039871216,20803,71684435,11449,-0.33967816829681396,-0.6197750568389893,0.620028018951416,71684446
03-May-2020 14:33:09.109,0.3406578302383423,20803,71684435,11449,-0.33965468406677246,-0.6197887659072876,0.620039701461792,71684447
03-May-2020 14:33:10.109,0.34063178300857544,20803,71684435,11449,-0.3396339416503906,-0.6197988986968994,0.6200554370880127,71684448
03-May-2020 14:33:11.109,0.34060895442962646,20803,71684435,11449,-0.3396109938621521,-0.6198123693466187,0.6200671195983887,71684449
03-May-2020 14:33:12.109,0.34058648347854614,20803,71684435,11449,-0.33958548307418823,-0.6198254823684692,0.6200802326202393,71684450
03-May-2020 14:33:13.109,0.34056270122528076,20803,71684435,11449,-0.33956730365753174,-0.6198370456695557,0.6200917959213257,71684451
03-May-2020 14:33:14.109,0.3405447006225586,20803,71684435,11449,-0.339546799659729,-0.619845986366272,0.6201039552688599,71684452
03-May-2020 14:33:15.109,0.3405202031135559,20803,71684435,11449,-0.33952146768569946,-0.6198633909225464,0.6201139688491821,71684453
03-May-2020 14:33:16.109,0.34049665927886963,20803,71684435,11449,-0.33950239419937134,-0.6198732852935791,0.6201274394989014,71684454
03-May-2020 14:33:17.109,0.34047526121139526,20803,71684435,11449,-0.33947962522506714,-0.6198852062225342,0.6201393604278564,71684455
03-May-2020 14:33:18.109,0.3404518961906433,20803,71684435,11449,-0.3394535183906555,-0.6199002265930176,0.6201516389846802,71684456
03-May-2020 14:33:19.109,0.34042584896087646,20803,71684435,11449,-0.33942872285842896,-0.6199129819869995,0.6201664209365845,71684457
03-May-2020 14:33:20.109,0.3404034972190857,20803,71684435,11449,-0.3394080400466919,-0.6199249029159546,0.6201783418655396,71684458
03-May-2020 14:33:21.109,0.3403822183609009,20803,71684435,11449,-0.339383065700531,-0.6199389696121216,0.6201895475387573,71684459
03-May-2020 14:33:22.109,0.34035956859588623,20803,71684435,11449,-0.3393614888191223,-0.619950532913208,0.6202020645141602,71684460
03-May-2020 14:33:23.109,0.3403388261795044,20803,71684435,11449,-0.33934473991394043,-0.6199595928192139,0.6202137470245361,71684461
03-May-2020 14:33:24.109,0.34031498432159424,20803,71684435,11449,-0.33931785821914673,-0.6199734210968018,0.6202278137207031,71684462
03-May-2020 14:33:25.109,0.340290367603302,20803,71684435,11449,-0.3392943739891052,-0.6199880838394165,0.6202393770217896,71684463
03-May-2020 14:33:26.109,0.34026801586151123,20803,71684435,11449,-0.339275598526001,-0.6199982166290283,0.6202517747879028,71684464
03-May-2020 14:33:27.109,0.3402460217475891,20803,71684435,11449,-0.33924931287765503,-0.6200128793716431,0.6202634572982788,71684465
03-May-2020 14:33:28.109,0.3402251601219177,20803,71684467,11449,-0.33922868967056274,-0.6200231313705444,0.6202759742736816,71684466
03-May-2020 14:33:29.109,0.34020060300827026,20803,71684467,11449,-0.33920687437057495,-0.6200352907180786,0.6202894449234009,71684467
03-May-2020 14:33:30.109,0.34018123149871826,20803,71684467,11449,-0.33918583393096924,-0.6200461387634277,0.6203007698059082,71684468
03-May-2020 14:33:31.109,0.3401569724082947,20803,71684467,11449,-0.33916133642196655,-0.620059609413147,0.6203140020370483,71684469
03-May-2020 14:33:32.109,0.3401331901550293,20803,71684467,11449,-0.33913713693618774,-0.6200731992721558,0.6203263998031616,71684470
03-May-2020 14:33:33.109,0.34010952711105347,20803,71684467,11449,-0.3391137719154358,-0.6200876235961914,0.6203378438949585,71684471
03-May-2020 14:33:34.109,0.3400866389274597,20835,71684467,11449,-0.3390929698944092,-0.6200988292694092,0.62035071849823,71684472
03-May-2020 14:33:35.109,0.3400646448135376,20835,71684467,11449,-0.339069664478302,-0.6201099157333374,0.6203644275665283,71684473
03-May-2020 14:33:36.109,0.3400420546531677,20835,71684467,11449,-0.33904606103897095,-0.6201231479644775,0.620376706123352,71684474
03-May-2020 14:33:37.109,0.3400203585624695,20835,71684467,11449,-0.33902764320373535,-0.6201333999633789,0.6203880310058594,71684475
03-May-2020 14:33:38.109,0.33999699354171753,20835,71684467,11449,-0.3390046954154968,-0.6201462745666504,0.6204004287719727,71684476
03-May-2020 14:33:39.109,0.33997219800949097,20835,71684467,11449,-0.33897942304611206,-0.6201597452163696,0.6204147338867188,71684477
03-May-2020 14:33:40.109,0.3399510383605957,20835,71684467,11449,-0.33895790576934814,-0.620171070098877,0.6204265356063843,71684478
03-May-2020 14:33:41.109,0.33992987871170044,20835,71684467,11449,-0.3389340043067932,-0.6201834678649902,0.620438814163208,71684479
03-May-2020 14:33:42.109,0.33990806341171265,20835,71684467,11449,-0.33891308307647705,-0.620194673538208,0.6204510927200317,71684480
03-May-2020 14:33:43.109,0.33988386392593384,20835,71684467,11449,-0.33889251947402954,-0.6202062368392944,0.6204639673233032,71684481
03-May-2020 14:33:44.109,0.33986347913742065,20835,71684467,11449,-0.33887040615081787,-0.6202199459075928,0.6204736232757568,71684482
03-May-2020 14:33:45.109,0.3398398756980896,20835,71684467,11449,-0.338844358921051,-0.6202352046966553,0.6204851865768433,71684483
03-May-2020 14:33:46.109,0.33981853723526,20835,71684467,11449,-0.33882439136505127,-0.6202436685562134,0.6204993724822998,71684484
03-May-2020 14:33:47.109,0.33979517221450806,20835,71684467,11449,-0.3387991189956665,-0.6202578544616699,0.6205117702484131,71684485
03-May-2020 14:33:48.109,0.33977216482162476,20835,71684467,11449,-0.33877187967300415,-0.620273232460022,0.6205240488052368,71684486
03-May-2020 14:33:49.109,0.33974772691726685,20835,71684467,11449,-0.3387521505355835,-0.6202856302261353,0.6205358505249023,71684487
03-May-2020 14:33:50.109,0.33972543478012085,20835,71684467,11449,-0.33873146772384644,-0.6202950477600098,0.6205500364303589,71684488
03-May-2020 14:33:51.109,0.3397033214569092,20835,71684467,11449,-0.33870720863342285,-0.6203078031539917,0.6205626726150513,71684489
03-May-2020 14:33:52.109,0.3396807312965393,20835,71684467,11449,-0.33868759870529175,-0.6203194856643677,0.6205742359161377,71684490
03-May-2020 14:33:53.109,0.33966064453125,20835,71684467,11449,-0.3386702537536621,-0.6203285455703735,0.6205853223800659,71684491
03-May-2020 14:33:54.109,0.33963680267333984,20835,71684467,11449,-0.33864325284957886,-0.6203430891036987,0.620598554611206,71684492
03-May-2020 14:33:55.109,0.33961570262908936,20835,71684467,11449,-0.3386201858520508,-0.6203550100326538,0.6206108331680298,71684493
03-May-2020 14:33:56.109,0.33959197998046875,20835,71684467,11449,-0.3385975956916809,-0.6203680038452148,0.6206232309341431,71684494
03-May-2020 14:33:57.109,0.3395651578903198,20835,71684467,11449,-0.33857017755508423,-0.6203830242156982,0.6206372976303101,71684495
03-May-2020 14:33:58.109,0.33954334259033203,20835,71684467,11449,-0.33854812383651733,-0.620395302772522,0.6206490993499756,71684496
03-May-2020 14:33:59.109,0.33952003717422485,20835,71684467,11449,-0.33852529525756836,-0.6204085350036621,0.6206612586975098,71684497
03-May-2020 14:34:00.109,0.33949899673461914,20835,71684499,11455,-0.33850371837615967,-0.6204202175140381,0.6206729412078857,71684498
03-May-2020 14:34:01.109,0.33947861194610596,20835,71684499,11455,-0.3384808301925659,-0.6204313039779663,0.6206854581832886,71684499
03-May-2020 14:34:02.109,0.3394542932510376,20835,71684499,11455,-0.3384596109390259,-0.6204438209533691,0.6206974983215332,71684500
03-May-2020 14:34:03.109,0.33943378925323486,20835,71684499,11455,-0.3384372591972351,-0.6204550266265869,0.6207098960876465,71684501
03-May-2020 14:34:04.109,0.33940988779067993,20835,71684499,11455,-0.33841413259506226,-0.6204681396484375,0.620722770690918,71684502
03-May-2020 14:34:05.109,0.3393862843513489,20835,71684499,11455,-0.3383914828300476,-0.6204800605773926,0.6207358837127686,71684503
03-May-2020 14:34:06.109,0.33936595916748047,20867,71684499,11455,-0.3383691906929016,-0.6204907894134521,0.6207484006881714,71684504
03-May-2020 14:34:07.109,0.33934229612350464,20867,71684499,11455,-0.33834654092788696,-0.6205040216445923,0.6207605600357056,71684505
03-May-2020 14:34:08.109,0.3393207788467407,20867,71684499,11455,-0.33832263946533203,-0.6205178499221802,0.6207715272903442,71684506
03-May-2020 14:34:09.109,0.3392980694770813,20867,71684499,11455,-0.3383018374443054,-0.620529294013977,0.6207840442657471,71684507
03-May-2020 14:34:10.109,0.33927375078201294,20867,71684499,11455,-0.33827847242355347,-0.6205425262451172,0.6207965612411499,71684508
03-May-2020 14:34:11.109,0.3392540216445923,20867,71684499,11455,-0.3382560610771179,-0.6205540895462036,0.6208081245422363,71684509
03-May-2020 14:34:12.109,0.3392292857170105,20867,71684499,11455,-0.33823275566101074,-0.6205664873123169,0.6208220720291138,71684510
03-May-2020 14:34:13.109,0.33920449018478394,20867,71684499,11455,-0.33820903301239014,-0.6205796003341675,0.620835542678833,71684511
03-May-2020 14:34:14.109,0.33918315172195435,20867,71684499,11455,-0.3381854295730591,-0.6205908060073853,0.6208484172821045,71684512
03-May-2020 14:34:15.109,0.33916378021240234,20867,71684499,11455,-0.3381652235984802,-0.620600700378418,0.6208603382110596,71684513
03-May-2020 14:34:16.109,0.339138925075531,20867,71684499,11455,-0.3381451368331909,-0.6206132173538208,0.6208722591400146,71684514
03-May-2020 14:34:17.109,0.3391178846359253,20867,71684499,11455,-0.338120698928833,-0.620624303817749,0.6208857297897339,71684515
03-May-2020 14:34:18.109,0.3390945792198181,20867,71684499,11455,-0.3380962014198303,-0.6206400394439697,0.6208963394165039,71684516
03-May-2020 14:34:19.109,0.33907127380371094,20867,71684499,11455,-0.33807456493377686,-0.6206508874893188,0.6209100484848022,71684517
03-May-2020 14:34:20.109,0.33904850482940674,20867,71684499,11455,-0.33805155754089355,-0.6206638813018799,0.6209219694137573,71684518
03-May-2020 14:34:21.109,0.3390253782272339,20867,71684499,11455,-0.33802658319473267,-0.6206784248352051,0.6209335327148438,71684519
03-May-2020 14:34:22.109,0.33900153636932373,20867,71684499,11455,-0.33800357580184937,-0.6206926107406616,0.620944619178772,71684520
03-May-2020 14:34:23.109,0.33898085355758667,20867,71684499,11455,-0.3379836678504944,-0.6207026243209839,0.6209567785263062,71684521
03-May-2020 14:34:24.109,0.3389565944671631,20867,71684499,11455,-0.3379574418067932,-0.6207163333892822,0.6209704875946045,71684522
03-May-2020 14:34:25.109,0.3389354348182678,20867,71684499,11455,-0.33793747425079346,-0.620726466178894,0.6209827661514282,71684523
03-May-2020 14:34:26.109,0.3389126658439636,20867,71684499,11455,-0.33791428804397583,-0.62073814868927,0.6209961175918579,71684524
03-May-2020 14:34:27.109,0.3388914465904236,20867,71684499,11455,-0.33788901567459106,-0.6207524538040161,0.6210072040557861,71684525
03-May-2020 14:34:28.109,0.3388681411743164,20867,71684499,11455,-0.3378676176071167,-0.6207636594772339,0.6210204362869263,71684526
03-May-2020 14:34:29.109,0.33884334564208984,20867,71684499,11455,-0.33784782886505127,-0.6207749843597412,0.6210333108901978,71684527
03-May-2020 14:34:30.109,0.3388221263885498,20867,71684499,11455,-0.33782273530960083,-0.62078857421875,0.6210451126098633,71684528
03-May-2020 14:34:31.109,0.3388015031814575,20867,71684499,11455,-0.3378010392189026,-0.6207988262176514,0.6210579872131348,71684529
03-May-2020 14:34:32.109,0.33877789974212646,20867,71684531,11455,-0.3377763628959656,-0.620812177658081,0.6210708618164062,71684530
03-May-2020 14:34:33.109,0.3387536406517029,20867,71684531,11455,-0.3377563953399658,-0.6208243370056152,0.6210829019546509,71684531
03-May-2020 14:34:34.109,0.3387329578399658,20867,71684531,11455,-0.33772963285446167,-0.6208385229110718,0.621094822883606,71684532
03-May-2020 14:34:35.109,0.3387105464935303,20867,71684531,11455,-0.3377060294151306,-0.620849609375,0.6211085319519043,71684533
03-May-2020 14:34:36.109,0.3386857509613037,20867,71684531,11455,-0.3376855254173279,-0.6208618879318237,0.6211209297180176,71684534
03-May-2020 14:34:37.109,0.33866387605667114,20867,71684531,11455,-0.33766186237335205,-0.6208734512329102,0.6211341619491577,71684535
03-May-2020 14:34:38.109,0.3386409282684326,20899,71684531,11455,-0.33763885498046875,-0.6208865642547607,0.6211463212966919,71684536
03-May-2020 14:34:39.109,0.3386201858520508,20899,71684531,11455,-0.33761918544769287,-0.6208980083465576,0.6211566925048828,71684537
03-May-2020 14:34:40.109,0.3385981321334839,20899,71684531,11455,-0.33759820461273193,-0.6209092140197754,0.6211689710617065,71684538
03-May-2020 14:34:41.109,0.33857595920562744,20899,71684531,11455,-0.3375742435455322,-0.6209222078323364,0.6211811304092407,71684539
03-May-2020 14:34:42.109,0.3385539650917053,20899,71684531,11455,-0.3375501036643982,-0.6209349632263184,0.621193528175354,71684540
03-May-2020 14:34:43.109,0.33852678537368774,20899,71684531,11455,-0.3375272750854492,-0.6209472417831421,0.6212085485458374,71684541
03-May-2020 14:34:44.109,0.33850544691085815,20899,71684531,11455,-0.337502121925354,-0.620959997177124,0.6212211847305298,71684542
03-May-2020 14:34:45.109,0.3384842872619629,20899,71684531,11455,-0.3374822735786438,-0.6209708452224731,0.6212326288223267,71684543
03-May-2020 14:34:46.109,0.3384612202644348,20899,71684531,11455,-0.3374594449996948,-0.6209839582443237,0.6212443113327026,71684544
03-May-2020 14:34:47.109,0.33843958377838135,20899,71684531,11455,-0.3374328017234802,-0.6209980249404907,0.6212564706802368,71684545
03-May-2020 14:34:48.109,0.3384174704551697,20899,71684531,11455,-0.3374135494232178,-0.6210088729858398,0.6212683916091919,71684546
03-May-2020 14:34:49.109,0.33839523792266846,20899,71684531,11455,-0.3373916745185852,-0.6210199594497681,0.6212811470031738,71684547
03-May-2020 14:34:50.109,0.33837252855300903,20899,71684531,11455,-0.33736538887023926,-0.621033787727356,0.6212940216064453,71684548
03-May-2020 14:34:51.109,0.3383496403694153,20899,71684531,11455,-0.33734530210494995,-0.6210440397262573,0.6213070154190063,71684549
03-May-2020 14:34:52.109,0.3383215665817261,20899,71684531,11455,-0.3373202085494995,-0.6210585832595825,0.621321439743042,71684550
03-May-2020 14:34:53.109,0.33830416202545166,20899,71684531,11455,-0.337300181388855,-0.6210684776306152,0.6213319301605225,71684551
03-May-2020 14:34:54.109,0.3382829427719116,20899,71684531,11455,-0.3372756242752075,-0.6210826635360718,0.6213425397872925,71684552
03-May-2020 14:34:55.109,0.3382595181465149,20899,71684531,11455,-0.3372563123703003,-0.6210938692092896,0.6213546991348267,71684553
03-May-2020 14:34:56.109,0.3382384181022644,20899,71684531,11455,-0.3372340202331543,-0.6211051940917969,0.6213669776916504,71684554
03-May-2020 14:34:57.109,0.3382161259651184,20899,71684531,11455,-0.33720827102661133,-0.6211196184158325,0.6213786602020264,71684555
03-May-2020 14:34:58.109,0.33819282054901123,20899,71684531,11455,-0.3371860384941101,-0.6211298704147339,0.621393084526062,71684556
03-May-2020 14:34:59.109,0.338167667388916,20899,71684531,11455,-0.33716249465942383,-0.62114417552948,0.6214053630828857,71684557
03-May-2020 14:35:00.109,0.3381458520889282,20899,71684531,11455,-0.33713823556900024,-0.6211572885513306,0.6214172840118408,71684558
03-May-2020 14:35:01.109,0.33812254667282104,20899,71684531,11455,-0.3371162414550781,-0.621170163154602,0.6214286088943481,71684559
03-May-2020 14:35:02.109,0.3381015658378601,20899,71684531,11455,-0.33709442615509033,-0.6211801767349243,0.6214419603347778,71684560
03-May-2020 14:35:03.109,0.3380793333053589,20899,71684531,11455,-0.3370732069015503,-0.6211917400360107,0.621454119682312,71684561
03-May-2020 14:35:04.109,0.33805787563323975,20899,71684563,11449,-0.3370506763458252,-0.6212029457092285,0.621466875076294,71684562
03-May-2020 14:35:05.109,0.33803635835647583,20899,71684563,11449,-0.3370289206504822,-0.6212142705917358,0.6214791536331177,71684563
03-May-2020 14:35:06.109,0.33801209926605225,20899,71684563,11449,-0.33700525760650635,-0.6212272644042969,0.6214920282363892,71684564
03-May-2020 14:35:07.109,0.3379881978034973,20899,71684563,11449,-0.33698195219039917,-0.6212395429611206,0.6215054988861084,71684565
03-May-2020 14:35:08.109,0.3379673361778259,20899,71684563,11449,-0.3369598388671875,-0.6212519407272339,0.6215163469314575,71684566
03-May-2020 14:35:09.109,0.3379440903663635,20899,71684563,11449,-0.3369342088699341,-0.6212648153305054,0.6215299367904663,71684567
03-May-2020 14:35:10.109,0.3379206657409668,20931,71684563,11449,-0.33690983057022095,-0.6212787628173828,0.6215419769287109,71684568
03-May-2020 14:35:11.109,0.33789873123168945,20931,71684563,11449,-0.33688825368881226,-0.6212905645370483,0.621553897857666,71684569
03-May-2020 14:35:12.109,0.3378775119781494,20931,71684563,11449,-0.3368677496910095,-0.6213011741638184,0.6215659379959106,71684570
03-May-2020 14:35:13.109,0.33785510063171387,20931,71684563,11449,-0.33684223890304565,-0.6213160753250122,0.621577262878418,71684571
03-May-2020 14:35:14.109,0.3378317952156067,20931,71684563,11449,-0.33682215213775635,-0.6213271617889404,0.6215896606445312,71684572
03-May-2020 14:35:15.109,0.33781129121780396,20931,71684563,11449,-0.33680272102355957,-0.621337890625,0.6216007471084595,71684573
03-May-2020 14:35:16.109,0.33778780698776245,20931,71684563,11449,-0.336778461933136,-0.6213512420654297,0.6216127872467041,71684574
03-May-2020 14:35:17.109,0.3377681374549866,20931,71684563,11449,-0.33675652742385864,-0.6213611364364624,0.621625542640686,71684575
03-May-2020 14:35:18.109,0.33774280548095703,20931,71684563,11449,-0.33673322200775146,-0.6213747262954712,0.6216385364532471,71684576
03-May-2020 14:35:19.109,0.3377177119255066,20931,71684563,11449,-0.33671027421951294,-0.6213880777359009,0.6216511726379395,71684577
03-May-2020 14:35:20.109,0.3376935124397278,20931,71684563,11449,-0.33668291568756104,-0.6214040517807007,0.6216630935668945,71684578
03-May-2020 14:35:21.109,0.3376712203025818,20931,71684563,11449,-0.3366580009460449,-0.6214148998260498,0.6216778755187988,71684579
03-May-2020 14:35:22.109,0.3376467227935791,20931,71684563,11449,-0.3366379737854004,-0.6214256286621094,0.6216913461685181,71684580
03-May-2020 14:35:23.109,0.337627112865448,20931,71684563,11449,-0.336614727973938,-0.6214374303817749,0.6217027902603149,71684581
03-May-2020 14:35:24.109,0.33760327100753784,20931,71684563,11449,-0.33659279346466064,-0.6214516162872314,0.621713399887085,71684582
03-May-2020 14:35:25.109,0.33758413791656494,20931,71684563,11449,-0.3365747332572937,-0.6214606761932373,0.6217246055603027,71684583
03-May-2020 14:35:26.109,0.3375622034072876,20931,71684563,11449,-0.3365488052368164,-0.621475100517273,0.6217360496520996,71684584
03-May-2020 14:35:27.109,0.33753907680511475,20931,71684563,11449,-0.33652979135513306,-0.6214854717254639,0.6217485666275024,71684585
03-May-2020 14:35:28.109,0.3375154733657837,20931,71684563,11449,-0.3365059494972229,-0.6214965581893921,0.6217633485794067,71684586
03-May-2020 14:35:29.109,0.33749377727508545,20931,71684563,11449,-0.3364793062210083,-0.6215126514434814,0.621773362159729,71684587
03-May-2020 14:35:30.109,0.3374696969985962,20931,71684563,11449,-0.3364573121070862,-0.6215240955352783,0.6217869520187378,71684588
03-May-2020 14:35:31.109,0.33744561672210693,20931,71684563,11449,-0.3364350199699402,-0.621535062789917,0.6218011379241943,71684589
03-May-2020 14:35:32.109,0.33742445707321167,20931,71684563,11449,-0.33640986680984497,-0.6215493679046631,0.6218116283416748,71684590
03-May-2020 14:35:33.110,0.3374035358428955,20931,71684563,11449,-0.3363872766494751,-0.6215603351593018,0.6218242645263672,71684591
03-May-2020 14:35:34.110,0.33738017082214355,20931,71684563,11449,-0.3363686203956604,-0.6215710639953613,0.6218365430831909,71684592
03-May-2020 14:35:35.110,0.3373573422431946,20931,71684563,11449,-0.3363468050956726,-0.6215841770172119,0.6218476295471191,71684593
03-May-2020 14:35:36.110,0.33733779191970825,20931,71684595,11455,-0.3363214135169983,-0.6215969324111938,0.621859073638916,71684594
03-May-2020 14:35:37.110,0.33731186389923096,20931,71684595,11455,-0.33629894256591797,-0.6216084957122803,0.6218737363815308,71684595
03-May-2020 14:35:38.110,0.3372873067855835,20931,71684595,11455,-0.3362748622894287,-0.6216220855712891,0.6218866109848022,71684596
03-May-2020 14:35:39.110,0.33726727962493896,20931,71684595,11455,-0.3362509608268738,-0.6216347217559814,0.6218976974487305,71684597
03-May-2020 14:35:40.110,0.33724069595336914,20931,71684595,11455,-0.33623069524765015,-0.6216464042663574,0.6219114065170288,71684598
03-May-2020 14:35:41.110,0.337221622467041,20931,71684595,11455,-0.336209774017334,-0.6216566562652588,0.6219229698181152,71684599
03-May-2020 14:35:42.110,0.33719944953918457,20963,71684595,11455,-0.33618396520614624,-0.6216715574264526,0.6219340562820435,71684600
03-May-2020 14:35:43.110,0.33717668056488037,20963,71684595,11455,-0.3361641764640808,-0.6216806173324585,0.6219481229782104,71684601
03-May-2020 14:35:44.110,0.337152361869812,20963,71684595,11455,-0.33613795042037964,-0.6216953992843628,0.6219602823257446,71684602
03-May-2020 14:35:45.110,0.3371312618255615,20963,71684595,11455,-0.3361154794692993,-0.6217068433761597,0.6219724416732788,71684603
03-May-2020 14:35:46.110,0.3371042013168335,20963,71684595,11455,-0.336092472076416,-0.6217210292816162,0.6219855546951294,71684604
03-May-2020 14:35:47.110,0.33708542585372925,20963,71684595,11455,-0.33606845140457153,-0.6217334270477295,0.621996283531189,71684605
03-May-2020 14:35:48.110,0.3370615243911743,20963,71684595,11455,-0.3360483646392822,-0.6217449903488159,0.6220086812973022,71684606
03-May-2020 14:35:49.110,0.3370371460914612,20963,71684595,11455,-0.33602893352508545,-0.6217559576034546,0.6220214366912842,71684607
03-May-2020 14:35:50.110,0.33701807260513306,20963,71684595,11455,-0.33600127696990967,-0.6217728853225708,0.6220295429229736,71684608
03-May-2020 14:35:51.110,0.3369935154914856,20963,71684595,11455,-0.3359803557395935,-0.6217825412750244,0.622044563293457,71684609
03-May-2020 14:35:52.110,0.33696699142456055,20963,71684595,11455,-0.33596283197402954,-0.6217933893203735,0.6220577955245972,71684610
03-May-2020 14:35:53.110,0.33694952726364136,20963,71684595,11455,-0.3359334468841553,-0.6218092441558838,0.6220672130584717,71684611
03-May-2020 14:35:54.110,0.3369278907775879,20963,71684595,11455,-0.33591127395629883,-0.6218194961547852,0.6220803260803223,71684612
03-May-2020 14:35:55.110,0.3368986248970032,20963,71684595,11455,-0.335892915725708,-0.6218281984329224,0.622097373008728,71684613
03-May-2020 14:35:56.110,0.33688366413116455,20963,71684595,11455,-0.33586472272872925,-0.6218432188034058,0.6221057176589966,71684614
03-May-2020 14:35:57.110,0.33686184883117676,20963,71684595,11455,-0.33583784103393555,-0.6218559741973877,0.6221193075180054,71684615
03-May-2020 14:35:58.110,0.33683544397354126,20963,71684595,11455,-0.33582359552383423,-0.6218645572662354,0.6221330165863037,71684616
03-May-2020 14:35:59.110,0.3368157148361206,20963,71684595,11455,-0.3357992172241211,-0.6218782663345337,0.622143030166626,71684617
03-May-2020 14:36:00.110,0.33679354190826416,20963,71684595,11455,-0.33577418327331543,-0.6218926906585693,0.6221542358398438,71684618
03-May-2020 14:36:01.110,0.3367661237716675,20963,71684595,11455,-0.3357577323913574,-0.6219027042388916,0.6221675872802734,71684619
03-May-2020 14:36:02.110,0.33674824237823486,20963,71684595,11455,-0.33573073148727417,-0.6219165325164795,0.6221781969070435,71684620
03-May-2020 14:36:03.110,0.33672451972961426,20963,71684595,11455,-0.33570361137390137,-0.6219322681427002,0.6221898794174194,71684621
03-May-2020 14:36:04.110,0.33669906854629517,20963,71684595,11455,-0.33568835258483887,-0.6219406127929688,0.6222037076950073,71684622
03-May-2020 14:36:05.110,0.33667808771133423,20963,71684595,11455,-0.3356630802154541,-0.6219544410705566,0.6222147941589355,71684623
03-May-2020 14:36:06.110,0.336658239364624,20963,71684595,11455,-0.33563774824142456,-0.6219661235809326,0.622227668762207,71684624
03-May-2020 14:36:07.110,0.3366284966468811,20963,71684595,11455,-0.3356192111968994,-0.6219767332077026,0.6222431659698486,71684625
03-May-2020 14:36:08.110,0.33660876750946045,20963,71684627,11449,-0.33559340238571167,-0.6219899654388428,0.6222546100616455,71684626
03-May-2020 14:36:09.110,0.33658653497695923,20963,71684627,11449,-0.3355674147605896,-0.6220051050186157,0.6222652196884155,71684627
03-May-2020 14:36:10.110,0.3365609645843506,20963,71684627,11449,-0.33554911613464355,-0.6220144033432007,0.6222798824310303,71684628
03-May-2020 14:36:11.110,0.3365436792373657,20963,71684627,11449,-0.33552610874176025,-0.6220254898071289,0.6222907304763794,71684629
03-May-2020 14:36:12.110,0.3365224599838257,20963,71684627,11449,-0.33550137281417847,-0.6220390796661377,0.6223012208938599,71684630
03-May-2020 14:36:13.110,0.33649444580078125,20963,71684627,11449,-0.33547914028167725,-0.6220529079437256,0.6223148107528687,71684631
03-May-2020 14:36:14.110,0.3364757299423218,20995,71684627,11449,-0.3354572653770447,-0.6220624446868896,0.6223272085189819,71684632
03-May-2020 14:36:15.110,0.3364531993865967,20995,71684627,11449,-0.3354366421699524,-0.6220747232437134,0.6223382949829102,71684633
03-May-2020 14:36:16.110,0.3364282250404358,20995,71684627,11449,-0.33541232347488403,-0.6220890283584595,0.6223509311676025,71684634
03-May-2020 14:36:17.110,0.33640527725219727,20995,71684627,11449,-0.3353869318962097,-0.6221047639846802,0.6223609447479248,71684635
03-May-2020 14:36:18.110,0.3363838195800781,20995,71684627,11449,-0.335366427898407,-0.622113823890686,0.6223746538162231,71684636
03-May-2020 14:36:19.110,0.3363598585128784,20995,71684627,11449,-0.3353421688079834,-0.6221274137496948,0.6223869323730469,71684637
03-May-2020 14:36:20.110,0.33634042739868164,20995,71684627,11449,-0.3353171944618225,-0.6221410036087036,0.6223973035812378,71684638
03-May-2020 14:36:21.110,0.33631521463394165,20995,71684627,11449,-0.33529937267303467,-0.6221510171890259,0.622410774230957,71684639
03-May-2020 14:36:22.110,0.33629024028778076,20995,71684627,11449,-0.3352771997451782,-0.6221612691879272,0.6224256753921509,71684640
03-May-2020 14:36:23.110,0.3362710475921631,20995,71684627,11449,-0.3352489471435547,-0.6221768856048584,0.6224355697631836,71684641
03-May-2020 14:36:24.110,0.33624714612960815,20995,71684627,11449,-0.33522915840148926,-0.6221877336502075,0.6224483251571655,71684642
03-May-2020 14:36:25.110,0.336222767829895,20995,71684627,11449,-0.3352110981941223,-0.6221970319747925,0.6224620342254639,71684643
03-May-2020 14:36:26.110,0.3362017273902893,20995,71684627,11449,-0.3351842164993286,-0.6222121715545654,0.6224726438522339,71684644
03-May-2020 14:36:27.110,0.3361794352531433,20995,71684627,11449,-0.3351634740829468,-0.622223973274231,0.6224842071533203,71684645
03-May-2020 14:36:28.110,0.33615702390670776,20995,71684627,11449,-0.3351452350616455,-0.6222331523895264,0.6224969625473022,71684646
03-May-2020 14:36:29.110,0.3361334204673767,20995,71684627,11449,-0.33511364459991455,-0.6222506761550903,0.622509241104126,71684647
03-May-2020 14:36:30.110,0.33611005544662476,20995,71684627,11449,-0.3350920081138611,-0.622261643409729,0.622522234916687,71684648
03-May-2020 14:36:31.110,0.33608537912368774,20995,71684627,11449,-0.3350704312324524,-0.6222738027572632,0.6225353479385376,71684649
03-May-2020 14:36:32.110,0.3360656499862671,20995,71684627,11449,-0.3350434899330139,-0.6222890615463257,0.6225451231002808,71684650
03-May-2020 14:36:33.110,0.33604103326797485,20995,71684627,11449,-0.3350202441215515,-0.6223012208938599,0.62255859375,71684651
03-May-2020 14:36:34.110,0.3360171914100647,20995,71684627,11449,-0.3350033164024353,-0.6223108768463135,0.6225712299346924,71684652
03-May-2020 14:36:35.110,0.3359995484352112,20995,71684627,11449,-0.3349761962890625,-0.6223247051239014,0.6225813627243042,71684653
03-May-2020 14:36:36.110,0.3359772562980652,20995,71684627,11449,-0.33495771884918213,-0.6223353147506714,0.6225928068161011,71684654
03-May-2020 14:36:37.110,0.3359503746032715,20995,71684627,11449,-0.3349366784095764,-0.6223448514938354,0.62260901927948,71684655
03-May-2020 14:36:38.110,0.33593273162841797,20995,71684627,11449,-0.33491218090057373,-0.6223574876785278,0.6226190328598022,71684656
03-May-2020 14:36:39.110,0.3359088897705078,20995,71684627,11449,-0.33489006757736206,-0.6223706007003784,0.6226308345794678,71684657
03-May-2020 14:36:40.110,0.33588266372680664,20995,71684659,11455,-0.33487147092819214,-0.6223810911178589,0.6226444244384766,71684658
03-May-2020 14:36:41.110,0.3358646631240845,20995,71684659,11455,-0.33484572172164917,-0.6223948001861572,0.6226543188095093,71684659
03-May-2020 14:36:42.110,0.33583831787109375,20995,71684659,11455,-0.3348205089569092,-0.622409462928772,0.622667670249939,71684660
03-May-2020 14:36:43.110,0.3358113169670105,20995,71684659,11455,-0.3347964882850647,-0.6224231719970703,0.6226812601089478,71684661
03-May-2020 14:36:44.110,0.33579087257385254,20995,71684659,11455,-0.33477169275283813,-0.6224370002746582,0.6226915121078491,71684662
03-May-2020 14:36:45.110,0.3357693552970886,20995,71684659,11455,-0.33475261926651,-0.6224454641342163,0.6227049827575684,71684663
03-May-2020 14:36:46.110,0.33574217557907104,21027,71684659,11455,-0.3347291350364685,-0.6224610805511475,0.6227169036865234,71684664
03-May-2020 14:36:47.110,0.3357256054878235,21027,71684659,11455,-0.33470696210861206,-0.6224709749221802,0.6227277517318726,71684665
03-May-2020 14:36:48.110,0.3357030749320984,21027,71684659,11455,-0.33468735218048096,-0.6224817037582397,0.6227396726608276,71684666
03-May-2020 14:36:49.110,0.33568108081817627,21027,71684659,11455,-0.3346672058105469,-0.6224924325942993,0.6227518320083618,71684667
03-May-2020 14:36:50.110,0.33566051721572876,21027,71684659,11455,-0.33464163541793823,-0.6225056648254395,0.6227633953094482,71684668
03-May-2020 14:36:51.110,0.3356376886367798,21027,71684659,11455,-0.3346189856529236,-0.6225171089172363,0.6227762699127197,71684669
03-May-2020 14:36:52.110,0.3356105089187622,21027,71684659,11455,-0.3345957398414612,-0.6225297451019287,0.6227909326553345,71684670
03-May-2020 14:36:53.110,0.3355873227119446,21027,71684659,11455,-0.3345680236816406,-0.622545599937439,0.6228023767471313,71684671
03-May-2020 14:36:54.110,0.33556413650512695,21027,71684659,11455,-0.3345475196838379,-0.622557520866394,0.6228140592575073,71684672
03-May-2020 14:36:55.110,0.33554011583328247,21027,71684659,11455,-0.3345257043838501,-0.6225712299346924,0.622825026512146,71684673
03-May-2020 14:36:56.110,0.33551931381225586,21027,71684659,11455,-0.33450156450271606,-0.6225844621658325,0.6228357553482056,71684674
03-May-2020 14:36:57.110,0.33549726009368896,21027,71684659,11455,-0.33448266983032227,-0.6225939989089966,0.6228482723236084,71684675
03-May-2020 14:36:58.110,0.3354727625846863,21027,71684659,11455,-0.3344596028327942,-0.6226068735122681,0.622861385345459,71684676
03-May-2020 14:36:59.110,0.33545196056365967,21027,71684659,11455,-0.3344327211380005,-0.6226201057434082,0.6228734254837036,71684677
03-May-2020 14:37:00.110,0.33542728424072266,21027,71684659,11455,-0.33441221714019775,-0.6226296424865723,0.6228882074356079,71684678
03-May-2020 14:37:01.110,0.3354037404060364,21027,71684659,11455,-0.33439236879348755,-0.6226398944854736,0.622901439666748,71684679
03-May-2020 14:37:02.110,0.3353832960128784,21027,71684659,11455,-0.3343623876571655,-0.6226558685302734,0.6229126453399658,71684680
03-May-2020 14:37:03.110,0.33535993099212646,21027,71684659,11455,-0.33434146642684937,-0.6226662397384644,0.6229257583618164,71684681
03-May-2020 14:37:04.110,0.33533620834350586,21027,71684659,11455,-0.33432072401046753,-0.6226769685745239,0.6229389905929565,71684682
03-May-2020 14:37:05.110,0.3353169560432434,21027,71684659,11455,-0.3342958688735962,-0.6226913928985596,0.622948408126831,71684683
03-May-2020 14:37:06.110,0.3352935314178467,21027,71684659,11455,-0.33427685499191284,-0.6227033138275146,0.6229592561721802,71684684
03-May-2020 14:37:07.110,0.3352692127227783,21027,71684659,11455,-0.3342558741569519,-0.6227148771286011,0.6229722499847412,71684685
03-May-2020 14:37:08.110,0.33524876832962036,21027,71684659,11455,-0.3342280387878418,-0.6227301359176636,0.6229827404022217,71684686
03-May-2020 14:37:09.110,0.3352237939834595,21027,71684659,11455,-0.33420515060424805,-0.6227443218231201,0.6229943037033081,71684687
03-May-2020 14:37:10.110,0.33519887924194336,21027,71684659,11455,-0.33418548107147217,-0.6227549314498901,0.6230077743530273,71684688
03-May-2020 14:37:11.110,0.3351796865463257,21027,71684659,11455,-0.3341606855392456,-0.6227664947509766,0.623019814491272,71684689
03-May-2020 14:37:12.110,0.3351554870605469,21027,71684691,11455,-0.3341391086578369,-0.6227781772613525,0.6230326890945435,71684690
03-May-2020 14:37:13.110,0.3351306915283203,21027,71684691,11455,-0.33411598205566406,-0.6227911710739136,0.6230450868606567,71684691
03-May-2020 14:37:14.110,0.33511191606521606,21027,71684691,11455,-0.33409208059310913,-0.6228033304214478,0.6230560541152954,71684692
03-May-2020 14:37:15.110,0.3350873589515686,21027,71684691,11455,-0.334072470664978,-0.6228128671646118,0.623070240020752,71684693
03-May-2020 14:37:16.110,0.3350646495819092,21027,71684691,11455,-0.33405035734176636,-0.6228244304656982,0.6230826377868652,71684694
03-May-2020 14:37:17.110,0.33504432439804077,21027,71684691,11455,-0.3340266942977905,-0.6228379011154175,0.6230930089950562,71684695
03-May-2020 14:37:18.110,0.33502066135406494,21059,71684691,11455,-0.3340047001838684,-0.622848629951477,0.6231067180633545,71684696
03-May-2020 14:37:19.110,0.33499735593795776,21059,71684691,11455,-0.33398163318634033,-0.6228609085083008,0.6231194734573364,71684697
03-May-2020 14:37:20.110,0.33497631549835205,21059,71684691,11455,-0.3339584469795227,-0.6228737831115723,0.623130202293396,71684698
03-May-2020 14:37:21.110,0.3349528908729553,21059,71684691,11455,-0.33393675088882446,-0.6228874921798706,0.6231409311294556,71684699
03-May-2020 14:37:22.110,0.33492791652679443,21059,71684691,11455,-0.33391380310058594,-0.622900128364563,0.6231536865234375,71684700
03-May-2020 14:37:23.110,0.33490562438964844,21059,71684691,11455,-0.3338892459869385,-0.6229124069213867,0.6231669187545776,71684701
03-May-2020 14:37:24.110,0.33488112688064575,21059,71684691,11455,-0.3338658809661865,-0.6229263544082642,0.623178243637085,71684702
03-May-2020 14:37:25.110,0.3348606824874878,21059,71684691,11455,-0.3338431119918823,-0.6229382753372192,0.6231899261474609,71684703
03-May-2020 14:37:26.110,0.3348391652107239,21059,71684691,11455,-0.33381885290145874,-0.622949481010437,0.623202919960022,71684704
03-May-2020 14:37:27.110,0.3348166346549988,21059,71684691,11455,-0.3337997794151306,-0.6229594945907593,0.6232151985168457,71684705
03-May-2020 14:37:28.110,0.3347941040992737,21059,71684691,11455,-0.3337767720222473,-0.6229715347290039,0.6232274770736694,71684706
03-May-2020 14:37:29.110,0.3347752094268799,21059,71684691,11455,-0.33375442028045654,-0.6229838132858276,0.6232376098632812,71684707
03-May-2020 14:37:30.110,0.33474868535995483,21059,71684691,11455,-0.33373212814331055,-0.622995138168335,0.6232525110244751,71684708
03-May-2020 14:37:31.110,0.33472466468811035,21059,71684691,11455,-0.333709180355072,-0.6230082511901855,0.6232645511627197,71684709
03-May-2020 14:37:32.110,0.33470475673675537,21059,71684691,11455,-0.333682119846344,-0.623023509979248,0.6232744455337524,71684710
03-May-2020 14:37:33.110,0.3346773386001587,21059,71684691,11455,-0.33366096019744873,-0.6230365037918091,0.6232876777648926,71684711
03-May-2020 14:37:34.110,0.3346533179283142,21059,71684691,11455,-0.333640456199646,-0.6230473518371582,0.6233005523681641,71684712
03-May-2020 14:37:35.110,0.3346337080001831,21059,71684691,11455,-0.33361560106277466,-0.6230617761611938,0.6233100891113281,71684713
03-May-2020 14:37:36.110,0.3346107006072998,21059,71684691,11455,-0.3335955739021301,-0.6230703592300415,0.6233245134353638,71684714
03-May-2020 14:37:37.110,0.33458685874938965,21059,71684691,11455,-0.3335726857185364,-0.6230835914611816,0.6233364343643188,71684715
03-May-2020 14:37:38.110,0.3345645070075989,21059,71684691,11455,-0.33354824781417847,-0.6230957508087158,0.6233493089675903,71684716
03-May-2020 14:37:39.110,0.3345422148704529,21059,71684691,11455,-0.3335253596305847,-0.6231077909469604,0.6233614683151245,71684717
03-May-2020 14:37:40.110,0.33452123403549194,21059,71684691,11455,-0.3335033059120178,-0.6231187582015991,0.6233736276626587,71684718
03-May-2020 14:37:41.110,0.33450013399124146,21059,71684691,11455,-0.3334805369377136,-0.6231299638748169,0.6233856678009033,71684719
03-May-2020 14:37:42.110,0.33447515964508057,21059,71684691,11455,-0.3334553837776184,-0.6231429576873779,0.6233997344970703,71684720
03-May-2020 14:37:43.110,0.3344545364379883,21059,71684691,11455,-0.3334354758262634,-0.6231532096862793,0.6234111785888672,71684721
03-May-2020 14:37:44.110,0.3344324231147766,21059,71684723,11449,-0.33341163396835327,-0.6231663227081299,0.6234227418899536,71684722
03-May-2020 14:37:45.110,0.3344087600708008,21059,71684723,11449,-0.333390474319458,-0.6231777667999268,0.623435378074646,71684723
03-May-2020 14:37:46.110,0.3343851566314697,21059,71684723,11449,-0.3333670496940613,-0.623191237449646,0.6234471797943115,71684724
03-May-2020 14:37:47.110,0.3343659043312073,21059,71684723,11449,-0.3333401679992676,-0.6232045888900757,0.6234581470489502,71684725
03-May-2020 14:37:48.110,0.33434003591537476,21059,71684723,11449,-0.333320677280426,-0.6232171058654785,0.6234700679779053,71684726
03-May-2020 14:37:49.110,0.33432090282440186,21059,71684723,11449,-0.3332993984222412,-0.623227596282959,0.623481273651123,71684727
03-May-2020 14:37:50.110,0.3342980146408081,21091,71684723,11449,-0.33327561616897583,-0.6232397556304932,0.6234941482543945,71684728
03-May-2020 14:37:51.110,0.334272563457489,21091,71684723,11449,-0.3332524299621582,-0.623252272605896,0.6235076189041138,71684729
03-May-2020 14:37:52.110,0.33425194025039673,21091,71684723,11449,-0.3332281708717346,-0.6232645511627197,0.6235195398330688,71684730
03-May-2020 14:37:53.110,0.33422791957855225,21091,71684723,11449,-0.3332030773162842,-0.623276948928833,0.6235333681106567,71684731
03-May-2020 14:37:54.110,0.3342033624649048,21091,71684723,11449,-0.33318156003952026,-0.6232881546020508,0.6235467195510864,71684732
03-May-2020 14:37:55.110,0.33418190479278564,21091,71684723,11449,-0.33315718173980713,-0.6233018636703491,0.6235575675964355,71684733
03-May-2020 14:37:56.110,0.33415937423706055,21091,71684723,11449,-0.3331332206726074,-0.6233141422271729,0.6235703229904175,71684734
03-May-2020 14:37:57.110,0.3341383934020996,21091,71684723,11449,-0.3331155776977539,-0.6233233213424683,0.6235817670822144,71684735
03-May-2020 14:37:58.110,0.3341175317764282,21091,71684723,11449,-0.3330959677696228,-0.6233341693878174,0.623592734336853,71684736
03-May-2020 14:37:59.110,0.33409446477890015,21091,71684723,11449,-0.33306968212127686,-0.6233495473861694,0.6236032247543335,71684737
03-May-2020 14:38:00.110,0.3340674042701721,21091,71684723,11449,-0.33304882049560547,-0.623361349105835,0.6236172914505005,71684738
03-May-2020 14:38:01.110,0.3340458273887634,21091,71684723,11449,-0.33302807807922363,-0.6233721971511841,0.623629093170166,71684739
03-May-2020 14:38:02.110,0.33402347564697266,21091,71684723,11449,-0.3330005407333374,-0.6233875751495361,0.6236405372619629,71684740
03-May-2020 14:38:03.110,0.3339983820915222,21091,71684723,11449,-0.3329763412475586,-0.6233998537063599,0.6236542463302612,71684741
03-May-2020 14:38:04.110,0.33397549390792847,21091,71684723,11449,-0.33295077085494995,-0.6234128475189209,0.6236672401428223,71684742
03-May-2020 14:38:05.110,0.33395469188690186,21091,71684723,11449,-0.332927405834198,-0.6234257221221924,0.6236780881881714,71684743
03-May-2020 14:38:06.110,0.33393192291259766,21091,71684723,11449,-0.33290916681289673,-0.6234350204467773,0.6236907243728638,71684744
03-May-2020 14:38:07.110,0.3339087963104248,21091,71684723,11449,-0.33288443088531494,-0.6234489679336548,0.6237022876739502,71684745
03-May-2020 14:38:08.110,0.3338899612426758,21091,71684723,11449,-0.33286285400390625,-0.6234577894210815,0.6237151622772217,71684746
03-May-2020 14:38:09.110,0.33386486768722534,21091,71684723,11449,-0.3328428864479065,-0.623469352722168,0.6237277984619141,71684747
03-May-2020 14:38:10.110,0.33384209871292114,21091,71684723,11449,-0.33281880617141724,-0.6234824657440186,0.6237398386001587,71684748
03-May-2020 14:38:11.110,0.33382153511047363,21091,71684723,11449,-0.3327954411506653,-0.6234952211380005,0.6237502098083496,71684749
03-May-2020 14:38:12.110,0.33379828929901123,21091,71684723,11449,-0.3327750563621521,-0.6235055923461914,0.6237634420394897,71684750
03-May-2020 14:38:13.110,0.33377504348754883,21091,71684723,11449,-0.3327499032020569,-0.6235191822052002,0.6237753629684448,71684751
03-May-2020 14:38:14.110,0.33375346660614014,21091,71684723,11449,-0.33272677659988403,-0.6235328912734985,0.6237856149673462,71684752
03-May-2020 14:38:15.110,0.3337262272834778,21091,71684723,11449,-0.33270150423049927,-0.6235454082489014,0.6238012313842773,71684753
03-May-2020 14:38:16.110,0.33370381593704224,21091,71684755,11449,-0.3326784372329712,-0.6235580444335938,0.6238129138946533,71684754
03-May-2020 14:38:17.110,0.33368080854415894,21091,71684755,11449,-0.3326539993286133,-0.623572587966919,0.6238237619400024,71684755
03-May-2020 14:38:18.110,0.33365923166275024,21091,71684755,11449,-0.3326343297958374,-0.6235822439193726,0.6238359212875366,71684756
03-May-2020 14:38:19.110,0.33363771438598633,21091,71684755,11449,-0.33261168003082275,-0.6235946416854858,0.623847246170044,71684757
03-May-2020 14:38:20.110,0.3336148262023926,21091,71684755,11449,-0.3325861096382141,-0.6236082315444946,0.6238594055175781,71684758
03-May-2020 14:38:21.110,0.33359426259994507,21091,71684755,11449,-0.3325701355934143,-0.6236169338226318,0.6238703727722168,71684759
03-May-2020 14:38:22.110,0.33357149362564087,21123,71684755,11449,-0.33254754543304443,-0.6236287355422974,0.6238828897476196,71684760
03-May-2020 14:38:23.110,0.33355212211608887,21123,71684755,11449,-0.33252352476119995,-0.623639702796936,0.6238946914672852,71684761
03-May-2020 14:38:24.110,0.33352506160736084,21123,71684755,11449,-0.33250075578689575,-0.6236519813537598,0.6239091157913208,71684762
03-May-2020 14:38:25.110,0.33350038528442383,21123,71684755,11449,-0.3324768543243408,-0.6236649751663208,0.6239218711853027,71684763
03-May-2020 14:38:26.110,0.3334804177284241,21123,71684755,11449,-0.33245259523391724,-0.6236789226531982,0.6239316463470459,71684764
03-May-2020 14:38:27.110,0.33345383405685425,21123,71684755,11449,-0.3324316740036011,-0.6236917972564697,0.6239441633224487,71684765
03-May-2020 14:38:28.110,0.3334307074546814,21123,71684755,11449,-0.33241015672683716,-0.6237027645111084,0.6239569187164307,71684766
03-May-2020 14:38:29.110,0.3334100842475891,21123,71684755,11449,-0.3323855400085449,-0.6237168312072754,0.6239670515060425,71684767
03-May-2020 14:38:30.110,0.3333858847618103,21123,71684755,11449,-0.33236199617385864,-0.6237304210662842,0.6239789724349976,71684768
03-May-2020 14:38:31.110,0.33336377143859863,21123,71684755,11449,-0.3323392868041992,-0.6237404346466064,0.6239930391311646,71684769
03-May-2020 14:38:32.110,0.3333422541618347,21123,71684755,11449,-0.332314670085907,-0.6237533092498779,0.6240047216415405,71684770
03-May-2020 14:38:33.110,0.33331888914108276,21123,71684755,11449,-0.33229321241378784,-0.6237651109695435,0.6240172386169434,71684771
03-May-2020 14:38:34.110,0.33329588174819946,21123,71684755,11449,-0.33227068185806274,-0.6237778663635254,0.6240283250808716,71684772
03-May-2020 14:38:35.110,0.3332752585411072,21123,71684755,11449,-0.33224719762802124,-0.6237883567810059,0.6240414381027222,71684773
03-May-2020 14:38:36.110,0.3332529067993164,21123,71684755,11449,-0.3322274088859558,-0.6237989664077759,0.6240532398223877,71684774
03-May-2020 14:38:37.110,0.3332308530807495,21123,71684755,11449,-0.3322042226791382,-0.6238127946853638,0.6240636110305786,71684775
03-May-2020 14:38:38.110,0.3332076072692871,21123,71684755,11449,-0.33218109607696533,-0.6238266229629517,0.6240746974945068,71684776
03-May-2020 14:38:39.110,0.33318161964416504,21123,71684755,11449,-0.3321583867073059,-0.6238384246826172,0.6240887641906738,71684777
03-May-2020 14:38:40.110,0.33315742015838623,21123,71684755,11449,-0.3321370482444763,-0.6238502264022827,0.6241012811660767,71684778
03-May-2020 14:38:41.110,0.3331376314163208,21123,71684755,11449,-0.3321131467819214,-0.623862624168396,0.6241122484207153,71684779
03-May-2020 14:38:42.110,0.3331114649772644,21123,71684755,11449,-0.3320869207382202,-0.6238753795623779,0.6241275072097778,71684780
03-May-2020 14:38:43.110,0.33308809995651245,21123,71684755,11449,-0.33206474781036377,-0.6238876581192017,0.6241394281387329,71684781
03-May-2020 14:38:44.110,0.3330686688423157,21123,71684755,11449,-0.33204013109207153,-0.6239004135131836,0.6241501569747925,71684782
03-May-2020 14:38:45.110,0.3330448269844055,21123,71684755,11449,-0.33202022314071655,-0.6239117383956909,0.6241621971130371,71684783
03-May-2020 14:38:46.110,0.3330221176147461,21123,71684755,11449,-0.33199751377105713,-0.6239244937896729,0.6241735219955444,71684784
03-May-2020 14:38:47.110,0.3330022692680359,21123,71684755,11449,-0.33197706937789917,-0.6239340305328369,0.6241856813430786,71684785
03-May-2020 14:38:48.110,0.33297836780548096,21123,71684787,11449,-0.33195674419403076,-0.6239460706710815,0.6241971254348755,71684786
03-May-2020 14:38:49.110,0.3329564929008484,21123,71684787,11449,-0.331928014755249,-0.6239610910415649,0.6242090463638306,71684787
03-May-2020 14:38:50.110,0.3329319357872009,21123,71684787,11449,-0.3319067358970642,-0.6239734888076782,0.6242208480834961,71684788
03-May-2020 14:38:51.110,0.332910418510437,21123,71684787,11449,-0.3318861126899719,-0.6239835023880005,0.6242333650588989,71684789
03-May-2020 14:38:52.110,0.33288663625717163,21123,71684787,11449,-0.33186089992523193,-0.623997688293457,0.6242451667785645,71684790
03-May-2020 14:38:53.110,0.33286505937576294,21123,71684787,11449,-0.33183836936950684,-0.6240103244781494,0.624255895614624,71684791
03-May-2020 14:38:54.110,0.3328397274017334,21155,71684787,11449,-0.3318178057670593,-0.6240204572677612,0.6242707967758179,71684792
03-May-2020 14:38:55.110,0.33281606435775757,21155,71684787,11449,-0.331792950630188,-0.6240341663360596,0.6242828369140625,71684793
03-May-2020 14:38:56.110,0.3327941298484802,21155,71684787,11449,-0.3317682147026062,-0.624048113822937,0.6242934465408325,71684794
03-May-2020 14:38:57.110,0.33277153968811035,21155,71684787,11449,-0.33174753189086914,-0.6240599155426025,0.6243046522140503,71684795
03-May-2020 14:38:58.110,0.3327496647834778,21155,71684787,11449,-0.3317263126373291,-0.6240700483322144,0.6243175268173218,71684796
03-May-2020 14:38:59.110,0.33272773027420044,21155,71684787,11449,-0.33170145750045776,-0.6240829229354858,0.624329686164856,71684797
03-May-2020 14:39:00.110,0.33270585536956787,21155,71684787,11449,-0.3316810131072998,-0.624093770980835,0.6243414878845215,71684798
03-May-2020 14:39:01.110,0.3326829671859741,21155,71684787,11449,-0.33165889978408813,-0.6241049766540527,0.6243537664413452,71684799
03-May-2020 14:39:02.110,0.3326607346534729,21155,71684787,11449,-0.33163613080978394,-0.6241168975830078,0.6243658065795898,71684800
03-May-2020 14:39:03.110,0.33263713121414185,21155,71684787,11449,-0.3316144347190857,-0.6241286993026733,0.6243783235549927,71684801
03-May-2020 14:39:04.110,0.33261460065841675,21155,71684787,11449,-0.3315896987915039,-0.6241416931152344,0.6243902444839478,71684802
03-May-2020 14:39:05.110,0.3325902223587036,21155,71684787,11449,-0.33156639337539673,-0.62415611743927,0.6244010925292969,71684803
03-May-2020 14:39:06.110,0.33256739377975464,21155,71684787,11449,-0.33154237270355225,-0.6241658926010132,0.6244163513183594,71684804
03-May-2020 14:39:07.110,0.33254557847976685,21155,71684787,11449,-0.33151865005493164,-0.624180793762207,0.6244257688522339,71684805
03-May-2020 14:39:08.110,0.332521915435791,21155,71684787,11449,-0.33149808645248413,-0.6241930723190308,0.6244370937347412,71684806
03-May-2020 14:39:09.110,0.332496702671051,21155,71684787,11449,-0.3314741253852844,-0.6242052316665649,0.6244510412216187,71684807
03-May-2020 14:39:10.110,0.33247554302215576,21155,71684787,11449,-0.33145254850387573,-0.6242153644561768,0.624463677406311,71684808
03-May-2020 14:39:11.110,0.33245420455932617,21155,71684787,11449,-0.3314325213432312,-0.6242271661758423,0.6244739294052124,71684809
03-May-2020 14:39:12.110,0.33243221044540405,21155,71684787,11449,-0.3314118981361389,-0.6242384910583496,0.6244852542877197,71684810
03-May-2020 14:39:13.110,0.3324092626571655,21155,71684787,11449,-0.33138740062713623,-0.6242519617080688,0.6244968175888062,71684811
03-May-2020 14:39:14.110,0.3323877453804016,21155,71684787,11449,-0.33136510848999023,-0.6242620944976807,0.6245101690292358,71684812
03-May-2020 14:39:15.110,0.33236414194107056,21155,71684787,11449,-0.3313409686088562,-0.6242754459381104,0.62452232837677,71684813
03-May-2020 14:39:16.110,0.3323417901992798,21155,71684787,11449,-0.33131539821624756,-0.6242889165878296,0.6245338916778564,71684814
03-May-2020 14:39:17.110,0.3323175311088562,21155,71684787,11449,-0.331292986869812,-0.6243007183074951,0.6245471239089966,71684815
03-May-2020 14:39:18.110,0.3322943449020386,21155,71684787,11449,-0.3312717080116272,-0.6243108510971069,0.6245605945587158,71684816
03-May-2020 14:39:19.110,0.33227241039276123,21155,71684787,11449,-0.3312460780143738,-0.6243255138397217,0.6245710849761963,71684817
03-May-2020 14:39:20.110,0.3322492241859436,21155,71684819,11455,-0.33122551441192627,-0.6243385076522827,0.6245814561843872,71684818
03-May-2020 14:39:21.110,0.33222442865371704,21155,71684819,11455,-0.3312051296234131,-0.6243479251861572,0.6245958805084229,71684819
03-May-2020 14:39:22.110,0.332206130027771,21155,71684819,11455,-0.33118242025375366,-0.6243596076965332,0.6246061325073242,71684820
03-May-2020 14:39:23.110,0.3321831226348877,21155,71684819,11455,-0.33115875720977783,-0.6243737936019897,0.6246168613433838,71684821
03-May-2020 14:39:24.110,0.3321564793586731,21155,71684819,11455,-0.33113807439804077,-0.6243839263916016,0.6246317625045776,71684822
03-May-2020 14:39:25.110,0.3321341872215271,21155,71684819,11455,-0.331110417842865,-0.6243976354598999,0.6246446371078491,71684823
03-May-2020 14:39:26.110,0.3321135640144348,21187,71684819,11455,-0.33108729124069214,-0.6244088411331177,0.6246566772460938,71684824
03-May-2020 14:39:27.110,0.3320869207382202,21187,71684819,11455,-0.3310641050338745,-0.6244232654571533,0.6246688365936279,71684825
03-May-2020 14:39:28.110,0.33206647634506226,21187,71684819,11455,-0.3310418128967285,-0.6244349479675293,0.6246793270111084,71684826
03-May-2020 14:39:29.110,0.3320445418357849,21187,71684819,11455,-0.331018328666687,-0.6244467496871948,0.6246917247772217,71684827
03-May-2020 14:39:30.110,0.33202308416366577,21187,71684819,11455,-0.3309975266456604,-0.6244572401046753,0.6247036457061768,71684828
03-May-2020 14:39:31.110,0.3319999575614929,21187,71684819,11455,-0.3309776782989502,-0.6244703531265259,0.624713659286499,71684829
03-May-2020 14:39:32.110,0.3319762945175171,21187,71684819,11455,-0.33095383644104004,-0.6244827508926392,0.6247262954711914,71684830
03-May-2020 14:39:33.110,0.3319559097290039,21187,71684819,11455,-0.33093464374542236,-0.6244903802871704,0.6247395277023315,71684831
03-May-2020 14:39:34.110,0.33193403482437134,21187,71684819,11455,-0.330909788608551,-0.6245028972625732,0.6247518062591553,71684832
03-May-2020 14:39:35.110,0.3319064974784851,21187,71684819,11455,-0.3308853507041931,-0.6245180368423462,0.6247643232345581,71684833
03-May-2020 14:39:36.110,0.33188098669052124,21187,71684819,11455,-0.3308606743812561,-0.6245301961898804,0.6247788667678833,71684834
03-May-2020 14:39:37.110,0.3318612575531006,21187,71684819,11455,-0.3308367133140564,-0.6245424747467041,0.624789834022522,71684835
03-May-2020 14:39:38.110,0.33183807134628296,21187,71684819,11455,-0.3308142423629761,-0.6245559453964233,0.6248005628585815,71684836
03-May-2020 14:39:39.110,0.33181291818618774,21187,71684819,11455,-0.3307938575744629,-0.6245676279067993,0.6248129606246948,71684837
03-May-2020 14:39:40.110,0.3317934274673462,21187,71684819,11455,-0.3307715058326721,-0.624577522277832,0.6248253583908081,71684838
03-May-2020 14:39:41.110,0.3317716121673584,21187,71684819,11455,-0.3307495713233948,-0.624588131904602,0.6248377561569214,71684839
03-May-2020 14:39:42.110,0.3317476511001587,21187,71684819,11455,-0.3307284712791443,-0.6246018409729004,0.6248481273651123,71684840
03-May-2020 14:39:43.110,0.3317239284515381,21187,71684819,11455,-0.33070456981658936,-0.6246151924133301,0.6248598098754883,71684841
03-May-2020 14:39:44.110,0.3317040205001831,21187,71684819,11455,-0.33068180084228516,-0.6246248483657837,0.6248730421066284,71684842
03-May-2020 14:39:45.110,0.33168137073516846,21187,71684819,11455,-0.33065879344940186,-0.6246367692947388,0.6248852014541626,71684843
03-May-2020 14:39:46.110,0.3316572308540344,21187,71684819,11455,-0.3306329846382141,-0.6246517896652222,0.624896764755249,71684844
03-May-2020 14:39:47.110,0.33163273334503174,21187,71684819,11455,-0.33061158657073975,-0.6246644258499146,0.6249085664749146,71684845
03-May-2020 14:39:48.110,0.33160918951034546,21187,71684819,11455,-0.33058756589889526,-0.6246753931045532,0.6249228715896606,71684846
03-May-2020 14:39:49.110,0.331589937210083,21187,71684819,11455,-0.33056581020355225,-0.6246862411499023,0.6249334812164307,71684847
03-May-2020 14:39:50.110,0.3315665125846863,21187,71684819,11455,-0.33054375648498535,-0.6246989965438843,0.624944806098938,71684848
03-May-2020 14:39:51.110,0.33154213428497314,21187,71684819,11455,-0.33052319288253784,-0.6247103214263916,0.6249574422836304,71684849
03-May-2020 14:39:52.110,0.3315238952636719,21187,71684851,11455,-0.33049875497817993,-0.6247224807739258,0.6249679327011108,71684850
03-May-2020 14:39:53.110,0.33149904012680054,21187,71684851,11455,-0.33047306537628174,-0.6247352361679077,0.6249819993972778,71684851
03-May-2020 14:39:54.110,0.3314746022224426,21187,71684851,11455,-0.3304535746574402,-0.6247469186782837,0.6249934434890747,71684852
03-May-2020 14:39:55.110,0.3314509391784668,21187,71684851,11455,-0.33042603731155396,-0.6247615814208984,0.6250057220458984,71684853
03-May-2020 14:39:56.110,0.33142805099487305,21187,71684851,11455,-0.3304066061973572,-0.6247702836990356,0.6250195503234863,71684854
03-May-2020 14:39:57.110,0.3314031958580017,21187,71684851,11455,-0.33038419485092163,-0.6247842311859131,0.625030517578125,71684855
03-May-2020 14:39:58.110,0.33138173818588257,21219,71684851,11455,-0.33036166429519653,-0.6247974634170532,0.6250406503677368,71684856
03-May-2020 14:39:59.110,0.3313600420951843,21219,71684851,11455,-0.3303385376930237,-0.6248087882995605,0.6250531673431396,71684857
03-May-2020 14:40:00.110,0.33134061098098755,21219,71684851,11455,-0.3303202986717224,-0.6248167753219604,0.6250652074813843,71684858
03-May-2020 14:40:01.110,0.3313160538673401,21219,71684851,11455,-0.3302927613258362,-0.6248326301574707,0.6250766515731812,71684859
03-May-2020 14:40:02.110,0.3312925100326538,21219,71684851,11455,-0.3302716016769409,-0.6248446702957153,0.6250883340835571,71684860
03-May-2020 14:40:03.110,0.3312680721282959,21219,71684851,11455,-0.3302478790283203,-0.6248563528060913,0.6251022815704346,71684861
03-May-2020 14:40:04.110,0.33124953508377075,21219,71684851,11455,-0.33022236824035645,-0.6248669624328613,0.625114917755127,71684862
03-May-2020 14:40:05.110,0.3312239646911621,21219,71684851,11455,-0.33019930124282837,-0.6248810291290283,0.6251264810562134,71684863
03-May-2020 14:40:06.110,0.331198513507843,21219,71684851,11455,-0.3301783800125122,-0.6248929500579834,0.6251392364501953,71684864
03-May-2020 14:40:07.110,0.3311767578125,21219,71684851,11455,-0.3301542401313782,-0.6249063014984131,0.6251503229141235,71684865
03-May-2020 14:40:08.110,0.33115625381469727,21219,71684851,11455,-0.33013349771499634,-0.6249170303344727,0.6251614093780518,71684866
03-May-2020 14:40:09.110,0.33113282918930054,21219,71684851,11455,-0.3301117420196533,-0.6249289512634277,0.6251732110977173,71684867
03-May-2020 14:40:10.110,0.3311091661453247,21219,71684851,11455,-0.3300889730453491,-0.6249405145645142,0.6251862049102783,71684868
03-May-2020 14:40:11.110,0.3310893177986145,21219,71684851,11455,-0.3300657868385315,-0.624950647354126,0.6251989603042603,71684869
03-May-2020 14:40:12.110,0.3310648798942566,21219,71684851,11455,-0.3300437331199646,-0.6249614953994751,0.6252124309539795,71684870
03-May-2020 14:40:13.110,0.3310425281524658,21219,71684851,11455,-0.33002007007598877,-0.624976396560669,0.6252219676971436,71684871
03-May-2020 14:40:14.110,0.3310195207595825,21219,71684851,11455,-0.32999730110168457,-0.6249885559082031,0.6252341270446777,71684872
03-May-2020 14:40:15.110,0.33099430799484253,21219,71684851,11455,-0.3299725651741028,-0.6250002384185791,0.6252486705780029,71684873
03-May-2020 14:40:16.110,0.3309723138809204,21219,71684851,11455,-0.3299490213394165,-0.6250141859054565,0.6252586841583252,71684874
03-May-2020 14:40:17.110,0.3309495449066162,21219,71684851,11455,-0.3299267292022705,-0.6250267028808594,0.6252700090408325,71684875
03-May-2020 14:40:18.110,0.3309243321418762,21219,71684851,11455,-0.329906702041626,-0.6250383853912354,0.6252824068069458,71684876
03-May-2020 14:40:19.110,0.3309043049812317,21219,71684851,11455,-0.32987964153289795,-0.6250510215759277,0.6252948045730591,71684877
03-May-2020 14:40:20.110,0.33088183403015137,21219,71684851,11455,-0.32986003160476685,-0.6250607967376709,0.6253069639205933,71684878
03-May-2020 14:40:21.110,0.33085721731185913,21219,71684851,11455,-0.3298368453979492,-0.6250752210617065,0.6253179311752319,71684879
03-May-2020 14:40:22.110,0.3308374881744385,21219,71684851,11455,-0.3298119306564331,-0.6250855922698975,0.6253310441970825,71684880
03-May-2020 14:40:23.110,0.3308144807815552,21219,71684851,11455,-0.32978975772857666,-0.6250953674316406,0.6253452301025391,71684881
03-May-2020 14:40:24.110,0.3307923674583435,21219,71684883,11449,-0.3297674059867859,-0.625106692314148,0.6253573894500732,71684882
03-May-2020 14:40:25.110,0.33076906204223633,21219,71684883,11449,-0.3297424912452698,-0.6251221895217896,0.6253675222396851,71684883
03-May-2020 14:40:26.110,0.33074426651000977,21219,71684883,11449,-0.3297227621078491,-0.6251320838928223,0.6253811120986938,71684884
03-May-2020 14:40:27.110,0.33072322607040405,21219,71684883,11449,-0.3296983242034912,-0.6251431703567505,0.6253939867019653,71684885
03-May-2020 14:40:28.110,0.33070212602615356,21219,71684883,11449,-0.3296753168106079,-0.6251566410064697,0.6254037618637085,71684886
03-May-2020 14:40:29.110,0.33067625761032104,21219,71684883,11449,-0.3296537399291992,-0.6251707077026367,0.6254148483276367,71684887
03-May-2020 14:40:30.110,0.3306518793106079,21251,71684883,11449,-0.32962846755981445,-0.625182032585144,0.6254293918609619,71684888
03-May-2020 14:40:31.110,0.33063244819641113,21251,71684883,11449,-0.3296048045158386,-0.6251941919326782,0.6254401206970215,71684889
03-May-2020 14:40:32.110,0.33060789108276367,21251,71684883,11449,-0.32958364486694336,-0.6252070665359497,0.6254515647888184,71684890
03-May-2020 14:40:33.110,0.3305818438529968,21251,71684883,11449,-0.3295608162879944,-0.6252201795578003,0.6254640817642212,71684891
03-May-2020 14:40:34.110,0.3305642604827881,21251,71684883,11449,-0.329534649848938,-0.6252313852310181,0.6254758834838867,71684892
03-May-2020 14:40:35.110,0.3305392265319824,21251,71684883,11449,-0.3295149803161621,-0.6252423524856567,0.6254887580871582,71684893
03-May-2020 14:40:36.110,0.33051615953445435,21251,71684883,11449,-0.329494833946228,-0.6252541542053223,0.6254996061325073,71684894
03-May-2020 14:40:37.110,0.33049440383911133,21251,71684883,11449,-0.3294696807861328,-0.6252676248550415,0.6255109310150146,71684895
03-May-2020 14:40:38.110,0.3304712176322937,21251,71684883,11449,-0.32944703102111816,-0.6252768039703369,0.625525951385498,71684896
03-May-2020 14:40:39.110,0.3304498791694641,21251,71684883,11449,-0.32942479848861694,-0.6252874135971069,0.6255384683609009,71684897
03-May-2020 14:40:40.110,0.33042705059051514,21251,71684883,11449,-0.32939988374710083,-0.6253024339675903,0.6255486011505127,71684898
03-May-2020 14:40:41.110,0.33040159940719604,21251,71684883,11449,-0.3293799161911011,-0.6253142356872559,0.6255608797073364,71684899
03-May-2020 14:40:42.110,0.3303793668746948,21251,71684883,11449,-0.32935601472854614,-0.6253238916397095,0.6255755424499512,71684900
03-May-2020 14:40:43.110,0.33035898208618164,21251,71684883,11449,-0.3293338418006897,-0.6253374814987183,0.6255841255187988,71684901
03-May-2020 14:40:44.110,0.3303337097167969,21251,71684883,11449,-0.3293105959892273,-0.6253519058227539,0.625595211982727,71684902
03-May-2020 14:40:45.110,0.33030784130096436,21251,71684883,11449,-0.32928693294525146,-0.6253647804260254,0.6256086826324463,71684903
03-May-2020 14:40:46.110,0.3302888870239258,21251,71684883,11449,-0.3292607069015503,-0.6253772974014282,0.6256200075149536,71684904
03-May-2020 14:40:47.110,0.3302668333053589,21251,71684883,11449,-0.3292386531829834,-0.6253868341445923,0.625633716583252,71684905
03-May-2020 14:40:48.110,0.3302385210990906,21251,71684883,11449,-0.3292158246040344,-0.6254011392593384,0.6256465911865234,71684906
03-May-2020 14:40:49.110,0.33021968603134155,21251,71684883,11449,-0.3291914463043213,-0.625413179397583,0.625657320022583,71684907
03-May-2020 14:40:50.110,0.330197274684906,21251,71684883,11449,-0.3291715979576111,-0.6254218816757202,0.6256701946258545,71684908
03-May-2020 14:40:51.110,0.33017557859420776,21251,71684883,11449,-0.3291541337966919,-0.6254316568374634,0.6256812810897827,71684909
03-May-2020 14:40:52.110,0.3301522135734558,21251,71684883,11449,-0.3291296362876892,-0.6254467964172363,0.625691294670105,71684910
03-May-2020 14:40:53.110,0.3301273584365845,21251,71684883,11449,-0.3291071057319641,-0.6254580020904541,0.6257051229476929,71684911
03-May-2020 14:40:54.110,0.33010756969451904,21251,71684883,11449,-0.32908254861831665,-0.6254681348800659,0.6257185935974121,71684912
03-May-2020 14:40:55.110,0.3300866484642029,21251,71684883,11449,-0.32905709743499756,-0.6254818439483643,0.6257292032241821,71684913
03-May-2020 14:40:56.110,0.3300592303276062,21251,71684915,11455,-0.3290365934371948,-0.6254956722259521,0.625740647315979,71684914
03-May-2020 14:40:57.110,0.3300381898880005,21251,71684915,11455,-0.32901155948638916,-0.6255064010620117,0.6257539987564087,71684915
03-May-2020 14:40:58.110,0.33001697063446045,21251,71684915,11455,-0.32898610830307007,-0.6255184412002563,0.6257666349411011,71684916
03-May-2020 14:40:59.110,0.32999008893966675,21251,71684915,11455,-0.3289652466773987,-0.6255323886871338,0.6257779598236084,71684917
03-May-2020 14:41:00.110,0.32996684312820435,21251,71684915,11455,-0.3289439082145691,-0.6255447864532471,0.6257891654968262,71684918
03-May-2020 14:41:01.110,0.32994818687438965,21251,71684915,11455,-0.3289217948913574,-0.6255538463592529,0.6258014440536499,71684919
03-May-2020 14:41:02.110,0.32992464303970337,21283,71684915,11455,-0.3288991451263428,-0.6255658864974976,0.6258137226104736,71684920
03-May-2020 14:41:03.110,0.3299017548561096,21283,71684915,11455,-0.32887762784957886,-0.6255785226821899,0.6258245706558228,71684921
03-May-2020 14:41:04.110,0.32987862825393677,21283,71684915,11455,-0.32885563373565674,-0.6255911588668823,0.625835657119751,71684922
03-May-2020 14:41:05.110,0.329855740070343,21283,71684915,11455,-0.3288317322731018,-0.6256005764007568,0.6258506774902344,71684923
03-May-2020 14:41:06.110,0.3298344016075134,21283,71684915,11455,-0.3288090229034424,-0.6256115436553955,0.6258629560470581,71684924
03-May-2020 14:41:07.110,0.3298121690750122,21283,71684915,11455,-0.3287876844406128,-0.6256253719329834,0.6258721351623535,71684925
03-May-2020 14:41:08.110,0.3297847509384155,21283,71684915,11455,-0.3287641406059265,-0.6256402730941772,0.6258841753005981,71684926
03-May-2020 14:41:09.110,0.3297657370567322,21283,71684915,11455,-0.328738808631897,-0.6256500482559204,0.6258977651596069,71684927
03-May-2020 14:41:10.110,0.32974445819854736,21283,71684915,11455,-0.32871389389038086,-0.6256635189056396,0.6259087324142456,71684928
03-May-2020 14:41:11.110,0.32971614599227905,21283,71684915,11455,-0.3286929130554199,-0.6256757974624634,0.6259219646453857,71684929
03-May-2020 14:41:12.110,0.3296942114830017,21283,71684915,11455,-0.32867056131362915,-0.6256886720657349,0.6259325742721558,71684930
03-May-2020 14:41:13.110,0.32967519760131836,21283,71684915,11455,-0.32864445447921753,-0.6256999969482422,0.6259447336196899,71684931
03-May-2020 14:41:14.110,0.3296511173248291,21283,71684915,11455,-0.3286252021789551,-0.6257108449935913,0.6259567737579346,71684932
03-May-2020 14:41:15.110,0.32962578535079956,21283,71684915,11455,-0.3286020755767822,-0.6257245540618896,0.6259684562683105,71684933
03-May-2020 14:41:16.110,0.3296055793762207,21283,71684915,11455,-0.3285766839981079,-0.6257368326187134,0.6259802579879761,71684934
03-May-2020 14:41:17.110,0.3295828700065613,21283,71684915,11455,-0.3285555839538574,-0.6257457733154297,0.6259944438934326,71684935
03-May-2020 14:41:18.110,0.3295595049858093,21283,71684915,11455,-0.3285338878631592,-0.625758171081543,0.6260057687759399,71684936
03-May-2020 14:41:19.110,0.32953572273254395,21283,71684915,11455,-0.32851117849349976,-0.6257715225219727,0.6260167360305786,71684937
03-May-2020 14:41:20.110,0.32951265573501587,21283,71684915,11455,-0.3284924030303955,-0.6257814168930054,0.6260287761688232,71684938
03-May-2020 14:41:21.110,0.3294903635978699,21283,71684915,11455,-0.32846641540527344,-0.6257933378219604,0.626042366027832,71684939
03-May-2020 14:41:22.110,0.32946884632110596,21283,71684915,11455,-0.32844388484954834,-0.6258069276809692,0.6260521411895752,71684940
03-May-2020 14:41:23.111,0.32944244146347046,21283,71684915,11455,-0.3284216523170471,-0.6258213520050049,0.6260631084442139,71684941
03-May-2020 14:41:24.111,0.3294180631637573,21283,71684915,11455,-0.32839447259902954,-0.6258352994918823,0.6260759830474854,71684942
03-May-2020 14:41:25.111,0.3293986916542053,21283,71684915,11455,-0.32837027311325073,-0.6258465051651001,0.62608802318573,71684943
03-May-2020 14:41:26.111,0.3293740153312683,21283,71684915,11455,-0.32835185527801514,-0.6258571147918701,0.626099705696106,71684944
03-May-2020 14:41:27.111,0.3293500542640686,21283,71684915,11455,-0.3283294439315796,-0.625869870185852,0.6261113882064819,71684945
03-May-2020 14:41:28.111,0.3293289542198181,21283,71684947,11455,-0.3283066749572754,-0.6258819103240967,0.6261228322982788,71684946
03-May-2020 14:41:29.111,0.3293071985244751,21283,71684947,11455,-0.32828545570373535,-0.6258910894393921,0.6261357069015503,71684947
03-May-2020 14:41:30.111,0.32928240299224854,21283,71684947,11455,-0.32826197147369385,-0.6259057521820068,0.6261464357376099,71684948
03-May-2020 14:41:31.111,0.32926124334335327,21283,71684947,11455,-0.3282402753829956,-0.6259180307388306,0.6261565685272217,71684949
03-May-2020 14:41:32.111,0.3292396664619446,21283,71684947,11455,-0.3282164931297302,-0.6259286403656006,0.6261699199676514,71684950
03-May-2020 14:41:33.111,0.32921695709228516,21283,71684947,11455,-0.328194797039032,-0.6259392499923706,0.6261825561523438,71684951
03-May-2020 14:41:34.111,0.32919377088546753,21315,71684947,11455,-0.32816970348358154,-0.6259527206420898,0.6261947154998779,71684952
03-May-2020 14:41:35.111,0.32916873693466187,21315,71684947,11455,-0.32814812660217285,-0.6259657144546509,0.6262060403823853,71684953
03-May-2020 14:41:36.111,0.32914894819259644,21315,71684947,11455,-0.3281257748603821,-0.6259758472442627,0.6262180805206299,71684954
03-May-2020 14:41:37.111,0.3291281461715698,21315,71684947,11455,-0.3281034231185913,-0.6259872913360596,0.6262294054031372,71684955
03-May-2020 14:41:38.111,0.3290998339653015,21315,71684947,11455,-0.3280825614929199,-0.6260021924972534,0.6262402534484863,71684956
03-May-2020 14:41:39.111,0.3290768265724182,21315,71684947,11455,-0.3280565142631531,-0.6260154247283936,0.6262527704238892,71684957
03-May-2020 14:41:40.111,0.3290554881095886,21315,71684947,11455,-0.3280326724052429,-0.6260262727737427,0.6262654066085815,71684958
03-May-2020 14:41:41.111,0.3290291428565979,21315,71684947,11455,-0.32800906896591187,-0.6260395050048828,0.6262785196304321,71684959
03-May-2020 14:41:42.111,0.3290053606033325,21315,71684947,11455,-0.3279871940612793,-0.6260523796081543,0.6262894868850708,71684960
03-May-2020 14:41:43.111,0.3289830684661865,21315,71684947,11455,-0.32796305418014526,-0.626064658164978,0.626301646232605,71684961
03-May-2020 14:41:44.111,0.3289607763290405,21315,71684947,11455,-0.3279417157173157,-0.6260743141174316,0.6263151168823242,71684962
03-May-2020 14:41:45.111,0.32894229888916016,21315,71684947,11455,-0.3279206156730652,-0.6260846853256226,0.6263254880905151,71684963
03-May-2020 14:41:46.111,0.3289204239845276,21315,71684947,11455,-0.3279005289077759,-0.6260955333709717,0.6263366937637329,71684964
03-May-2020 14:41:47.111,0.3288973569869995,21315,71684947,11455,-0.32787656784057617,-0.6261070966720581,0.6263498067855835,71684965
03-May-2020 14:41:48.111,0.32887542247772217,21315,71684947,11455,-0.32785338163375854,-0.62611985206604,0.6263605356216431,71684966
03-May-2020 14:41:49.111,0.32885247468948364,21315,71684947,11455,-0.3278329372406006,-0.6261307001113892,0.6263724565505981,71684967
03-May-2020 14:41:50.111,0.3288228511810303,21315,71684947,11455,-0.3278079628944397,-0.6261476278305054,0.6263840198516846,71684968
03-May-2020 14:41:51.111,0.32880085706710815,21315,71684947,11455,-0.32778143882751465,-0.6261615753173828,0.6263957023620605,71684969
03-May-2020 14:41:52.111,0.328779935836792,21315,71684947,11455,-0.32775771617889404,-0.6261714696884155,0.6264091730117798,71684970
03-May-2020 14:41:53.111,0.3287549614906311,21315,71684947,11455,-0.32773739099502563,-0.626183271408081,0.626421332359314,71684971
03-May-2020 14:41:54.111,0.32873451709747314,21315,71684947,11455,-0.32771289348602295,-0.6261962652206421,0.6264318227767944,71684972
03-May-2020 14:41:55.111,0.3287150263786316,21315,71684947,11455,-0.3276907801628113,-0.6262052059173584,0.6264442205429077,71684973
03-May-2020 14:41:56.111,0.3286895751953125,21315,71684947,11455,-0.3276703357696533,-0.6262151002883911,0.6264585256576538,71684974
03-May-2020 14:41:57.111,0.3286668062210083,21315,71684947,11455,-0.3276491165161133,-0.6262272596359253,0.6264693737030029,71684975
03-May-2020 14:41:58.111,0.32864487171173096,21315,71684947,11455,-0.3276280164718628,-0.6262394189834595,0.6264798641204834,71684976
03-May-2020 14:41:59.111,0.3286227583885193,21315,71684947,11455,-0.327606201171875,-0.6262496709823608,0.6264927387237549,71684977
03-May-2020 14:42:00.111,0.32859915494918823,21315,71684979,11455,-0.327581524848938,-0.6262640953063965,0.6265034675598145,71684978
03-May-2020 14:42:01.111,0.3285754323005676,21315,71684979,11455,-0.32755613327026367,-0.6262791156768799,0.6265143156051636,71684979
03-May-2020 14:42:02.111,0.32854872941970825,21315,71684979,11455,-0.32753264904022217,-0.6262925863265991,0.6265271902084351,71684980
03-May-2020 14:42:03.111,0.3285296559333801,21315,71684979,11455,-0.3275059461593628,-0.6263037919998169,0.6265398263931274,71684981
03-May-2020 14:42:04.111,0.32850658893585205,21315,71684979,11455,-0.32748275995254517,-0.6263163089752197,0.6265515089035034,71684982
03-May-2020 14:42:05.111,0.3284793496131897,21315,71684979,11455,-0.32746320962905884,-0.6263265609741211,0.6265659332275391,71684983
03-May-2020 14:42:06.111,0.32845836877822876,21347,71684979,11455,-0.3274397850036621,-0.6263397932052612,0.6265757083892822,71684984
03-May-2020 14:42:07.111,0.32843852043151855,21347,71684979,11455,-0.32741475105285645,-0.626350998878479,0.6265881061553955,71684985
03-May-2020 14:42:08.111,0.32841765880584717,21347,71684979,11455,-0.32739633321762085,-0.6263591051101685,0.6266003847122192,71684986
03-May-2020 14:42:09.111,0.3283945322036743,21347,71684979,11455,-0.32737332582473755,-0.6263729333877563,0.6266108751296997,71684987
03-May-2020 14:42:10.111,0.3283715844154358,21347,71684979,11455,-0.32734954357147217,-0.6263850927352905,0.626623272895813,71684988
03-May-2020 14:42:11.111,0.3283478617668152,21347,71684979,11455,-0.3273277282714844,-0.6263952255249023,0.6266369819641113,71684989
03-May-2020 14:42:12.111,0.3283239006996155,21347,71684979,11455,-0.32730358839035034,-0.6264081001281738,0.6266487836837769,71684990
03-May-2020 14:42:13.111,0.3282996416091919,21347,71684979,11455,-0.32728105783462524,-0.6264230012893677,0.62665855884552,71684991
03-May-2020 14:42:14.111,0.3282763361930847,21347,71684979,11455,-0.32725977897644043,-0.6264333724975586,0.6266716718673706,71684992
03-May-2020 14:42:15.111,0.32825660705566406,21347,71684979,11455,-0.3272354006767273,-0.6264445781707764,0.6266834735870361,71684993
03-May-2020 14:42:16.111,0.32823264598846436,21347,71684979,11455,-0.3272148370742798,-0.6264578104019165,0.6266934871673584,71684994
03-May-2020 14:42:17.111,0.3282073736190796,21347,71684979,11455,-0.32719147205352783,-0.6264703273773193,0.6267064809799194,71684995
03-May-2020 14:42:18.111,0.3281869888305664,21347,71684979,11455,-0.32716578245162964,-0.6264820098876953,0.6267187595367432,71684996
03-May-2020 14:42:19.111,0.32816261053085327,21347,71684979,11455,-0.3271399140357971,-0.6264933347702026,0.6267337799072266,71684997
03-May-2020 14:42:20.111,0.32813864946365356,21347,71684979,11455,-0.3271189332008362,-0.6265051364898682,0.6267457008361816,71684998
03-May-2020 14:42:21.111,0.32811737060546875,21347,71684979,11455,-0.32709503173828125,-0.626518726348877,0.6267557144165039,71684999
03-May-2020 14:42:22.111,0.32809728384017944,21347,71684979,11455,-0.3270733952522278,-0.6265298128128052,0.6267662048339844,71685000
03-May-2020 14:42:23.111,0.3280763030052185,21347,71684979,11455,-0.327053427696228,-0.6265380382537842,0.6267791986465454,71685001
03-May-2020 14:42:24.111,0.32805389165878296,21347,71684979,11455,-0.32703083753585815,-0.6265506744384766,0.6267901659011841,71685002
03-May-2020 14:42:25.111,0.3280302882194519,21347,71684979,11455,-0.32700973749160767,-0.626563310623169,0.6268010139465332,71685003
03-May-2020 14:42:26.111,0.3280068635940552,21347,71684979,11455,-0.3269863724708557,-0.6265745162963867,0.6268142461776733,71685004
03-May-2020 14:42:27.111,0.3279834985733032,21347,71684979,11455,-0.3269616365432739,-0.6265861988067627,0.6268277168273926,71685005
03-May-2020 14:42:28.111,0.3279584050178528,21347,71684979,11455,-0.32693880796432495,-0.626599907875061,0.6268391609191895,71685006
03-May-2020 14:42:29.111,0.3279331922531128,21347,71684979,11455,-0.32691454887390137,-0.626613974571228,0.6268508434295654,71685007
03-May-2020 14:42:30.111,0.3279140591621399,21347,71684979,11455,-0.3268892765045166,-0.6266247034072876,0.6268632411956787,71685008
03-May-2020 14:42:31.111,0.32788920402526855,21347,71684979,11455,-0.32686614990234375,-0.62663733959198,0.626875638961792,71685009
03-May-2020 14:42:32.111,0.3278648853302002,21347,71685011,11455,-0.32684528827667236,-0.6266485452651978,0.6268880367279053,71685010
03-May-2020 14:42:33.111,0.32784557342529297,21347,71685011,11455,-0.3268205523490906,-0.6266615390777588,0.6268982887268066,71685011
03-May-2020 14:42:34.111,0.32782357931137085,21347,71685011,11455,-0.3267977833747864,-0.6266722679138184,0.626910924911499,71685012
03-May-2020 14:42:35.111,0.3278012275695801,21347,71685011,11455,-0.3267778754234314,-0.6266812086105347,0.6269240379333496,71685013
03-May-2020 14:42:36.111,0.32778000831604004,21347,71685011,11455,-0.3267543911933899,-0.6266943216323853,0.626934289932251,71685014
03-May-2020 14:42:37.111,0.32775646448135376,21347,71685011,11455,-0.3267329931259155,-0.6267076730728149,0.6269444227218628,71685015
03-May-2020 14:42:38.111,0.3277316689491272,21379,71685011,11455,-0.3267112970352173,-0.6267168521881104,0.6269592046737671,71685016
03-May-2020 14:42:39.111,0.32770854234695435,21379,71685011,11455,-0.32668548822402954,-0.6267307996749878,0.6269708871841431,71685017
03-May-2020 14:42:40.111,0.3276856541633606,21379,71685011,11455,-0.326663613319397,-0.6267435550689697,0.6269814968109131,71685018
03-May-2020 14:42:41.111,0.32766085863113403,21379,71685011,11455,-0.3266398310661316,-0.6267565488815308,0.6269938945770264,71685019
03-May-2020 14:42:42.111,0.32764333486557007,21379,71685011,11455,-0.32661837339401245,-0.6267654895782471,0.6270054578781128,71685020
03-May-2020 14:42:43.111,0.3276168704032898,21379,71685011,11455,-0.3265917897224426,-0.6267789602279663,0.6270195245742798,71685021
03-May-2020 14:42:44.111,0.32759523391723633,21379,71685011,11455,-0.3265722990036011,-0.6267915964126587,0.6270285844802856,71685022
03-May-2020 14:42:45.111,0.3275721073150635,21379,71685011,11455,-0.32654494047164917,-0.6268041133880615,0.627042293548584,71685023
03-May-2020 14:42:46.111,0.3275511860847473,21379,71685011,11455,-0.3265238404273987,-0.6268123388290405,0.6270558834075928,71685024
03-May-2020 14:42:47.111,0.3275257349014282,21379,71685011,11455,-0.32650226354599,-0.6268244981765747,0.6270686388015747,71685025
03-May-2020 14:42:48.111,0.32750511169433594,21379,71685011,11455,-0.32647866010665894,-0.6268391609191895,0.6270767450332642,71685026
03-May-2020 14:42:49.111,0.3274815082550049,21379,71685011,11455,-0.32645684480667114,-0.6268497705459595,0.6270897388458252,71685027
03-May-2020 14:42:50.111,0.32745712995529175,21379,71685011,11455,-0.3264353275299072,-0.6268613338470459,0.627102255821228,71685028
03-May-2020 14:42:51.111,0.3274354934692383,21379,71685011,11455,-0.32641172409057617,-0.6268730163574219,0.6271144151687622,71685029
03-May-2020 14:42:52.111,0.3274118900299072,21379,71685011,11455,-0.3263877034187317,-0.6268869638442993,0.6271252632141113,71685030
03-May-2020 14:42:53.111,0.3273894190788269,21379,71685011,11455,-0.3263656497001648,-0.6268969774246216,0.6271378993988037,71685031
03-May-2020 14:42:54.111,0.32736772298812866,21379,71685011,11455,-0.3263419270515442,-0.626907229423523,0.627151370048523,71685032
03-May-2020 14:42:55.111,0.3273445963859558,21379,71685011,11455,-0.3263165354728699,-0.626921534538269,0.6271624565124512,71685033
03-May-2020 14:42:56.111,0.3273213505744934,21379,71685011,11455,-0.32629698514938354,-0.6269336938858032,0.6271727085113525,71685034
03-May-2020 14:42:57.111,0.3272961378097534,21379,71685011,11455,-0.32626932859420776,-0.626947283744812,0.6271865367889404,71685035
03-May-2020 14:42:58.111,0.32727503776550293,21379,71685011,11455,-0.32624852657318115,-0.6269559860229492,0.6271998882293701,71685036
03-May-2020 14:42:59.111,0.32724958658218384,21379,71685011,11455,-0.32622605562210083,-0.6269686222076416,0.6272118091583252,71685037
03-May-2020 14:43:00.111,0.3272305130958557,21379,71685011,11455,-0.3262041211128235,-0.6269807815551758,0.6272213459014893,71685038
03-May-2020 14:43:01.111,0.32720786333084106,21379,71685011,11455,-0.32618314027786255,-0.6269917488098145,0.6272331476211548,71685039
03-May-2020 14:43:02.111,0.3271850347518921,21379,71685011,11455,-0.32615870237350464,-0.6270025968551636,0.6272469758987427,71685040
03-May-2020 14:43:03.111,0.32716280221939087,21379,71685011,11455,-0.32613319158554077,-0.6270172595977783,0.627257227897644,71685041
03-May-2020 14:43:04.111,0.3271406888961792,21379,71685043,11449,-0.3261111378669739,-0.6270285844802856,0.6272687911987305,71685042
03-May-2020 14:43:05.111,0.32711589336395264,21379,71685043,11449,-0.32608872652053833,-0.6270401477813721,0.627281904220581,71685043
03-May-2020 14:43:06.111,0.32709360122680664,21379,71685043,11449,-0.32606232166290283,-0.6270526647567749,0.6272944211959839,71685044
03-May-2020 14:43:07.111,0.32706689834594727,21379,71685043,11449,-0.32604068517684937,-0.6270667314529419,0.6273056268692017,71685045
03-May-2020 14:43:08.111,0.32704687118530273,21379,71685043,11449,-0.32602018117904663,-0.6270774602890015,0.6273161172866821,71685046
03-May-2020 14:43:09.111,0.3270246386528015,21379,71685043,11449,-0.32599490880966187,-0.6270877122879028,0.6273307800292969,71685047
03-May-2020 14:43:10.111,0.3270009160041809,21411,71685043,11449,-0.3259742856025696,-0.6270993947982788,0.6273421049118042,71685048
03-May-2020 14:43:11.111,0.32697898149490356,21411,71685043,11449,-0.32595086097717285,-0.6271113157272339,0.6273535490036011,71685049
03-May-2020 14:43:12.111,0.3269566297531128,21411,71685043,11449,-0.32592612504959106,-0.6271243095397949,0.627364993095398,71685050
03-May-2020 14:43:13.111,0.32693159580230713,21411,71685043,11449,-0.325903058052063,-0.6271355152130127,0.6273789405822754,71685051
03-May-2020 14:43:14.111,0.3269079327583313,21411,71685043,11449,-0.32588231563568115,-0.6271475553512573,0.6273899078369141,71685052
03-May-2020 14:43:15.111,0.32688581943511963,21411,71685043,11449,-0.32585710287094116,-0.627160906791687,0.6274013519287109,71685053
03-May-2020 14:43:16.111,0.3268636465072632,21411,71685043,11449,-0.32583433389663696,-0.6271717548370361,0.6274137496948242,71685054
03-May-2020 14:43:17.111,0.32684212923049927,21411,71685043,11449,-0.32581162452697754,-0.6271833181381226,0.6274254322052002,71685055
03-May-2020 14:43:18.111,0.3268234133720398,21411,71685043,11449,-0.3257901072502136,-0.6271944046020508,0.6274350881576538,71685056
03-May-2020 14:43:19.111,0.32679617404937744,21411,71685043,11449,-0.32576775550842285,-0.6272075176239014,0.6274479627609253,71685057
03-May-2020 14:43:20.111,0.32677459716796875,21411,71685043,11449,-0.32574474811553955,-0.6272183656692505,0.6274603605270386,71685058
03-May-2020 14:43:21.111,0.32675665616989136,21411,71685043,11449,-0.32572096586227417,-0.6272293329238892,0.6274709701538086,71685059
03-May-2020 14:43:22.111,0.3267306685447693,21411,71685043,11449,-0.32570022344589233,-0.6272412538528442,0.6274830102920532,71685060
03-May-2020 14:43:23.111,0.3267045021057129,21411,71685043,11449,-0.325678288936615,-0.6272537708282471,0.6274960041046143,71685061
03-May-2020 14:43:24.111,0.32668453454971313,21411,71685043,11449,-0.325650155544281,-0.6272673606872559,0.6275070905685425,71685062
03-May-2020 14:43:25.111,0.32666128873825073,21411,71685043,11449,-0.32562756538391113,-0.627278208732605,0.627519965171814,71685063
03-May-2020 14:43:26.111,0.3266342878341675,21411,71685043,11449,-0.3256065249443054,-0.6272886991500854,0.6275345087051392,71685064
03-May-2020 14:43:27.111,0.3266145586967468,21411,71685043,11449,-0.3255811929702759,-0.6273038387298584,0.6275426149368286,71685065
03-May-2020 14:43:28.111,0.32659220695495605,21411,71685043,11449,-0.32555800676345825,-0.6273146867752075,0.6275554895401001,71685066
03-May-2020 14:43:29.111,0.32656729221343994,21411,71685043,11449,-0.32553648948669434,-0.6273255348205566,0.6275688409805298,71685067
03-May-2020 14:43:30.111,0.326549232006073,21411,71685043,11449,-0.3255161643028259,-0.6273367404937744,0.6275776624679565,71685068
03-May-2020 14:43:31.111,0.3265250325202942,21411,71685043,11449,-0.3254931569099426,-0.6273496150970459,0.627589225769043,71685069
03-May-2020 14:43:32.111,0.32650184631347656,21411,71685043,11449,-0.3254724144935608,-0.6273589134216309,0.6276029348373413,71685070
03-May-2020 14:43:33.111,0.3264794945716858,21411,71685043,11449,-0.325445294380188,-0.627372145652771,0.6276153326034546,71685071
03-May-2020 14:43:34.111,0.3264562487602234,21411,71685043,11449,-0.325422465801239,-0.6273857355117798,0.6276258230209351,71685072
03-May-2020 14:43:35.111,0.32643240690231323,21411,71685043,11449,-0.32539862394332886,-0.6273971796035767,0.6276389360427856,71685073
03-May-2020 14:43:36.111,0.3264099955558777,21411,71685075,11449,-0.32537609338760376,-0.6274092197418213,0.627650260925293,71685074
03-May-2020 14:43:37.111,0.3263881206512451,21411,71685075,11449,-0.32535338401794434,-0.6274205446243286,0.6276620626449585,71685075
03-May-2020 14:43:38.111,0.32636213302612305,21411,71685075,11449,-0.32533085346221924,-0.6274328231811523,0.6276751756668091,71685076
03-May-2020 14:43:39.111,0.32634109258651733,21411,71685075,11449,-0.3253096342086792,-0.6274429559707642,0.6276869773864746,71685077
03-May-2020 14:43:40.111,0.32631993293762207,21411,71685075,11449,-0.3252871632575989,-0.6274549961090088,0.6276974678039551,71685078
03-May-2020 14:43:41.111,0.3262976408004761,21411,71685075,11449,-0.3252663016319275,-0.627465009689331,0.6277097463607788,71685079
03-May-2020 14:43:42.111,0.3262726068496704,21443,71685075,11449,-0.3252395987510681,-0.6274803876876831,0.6277214288711548,71685080
03-May-2020 14:43:43.111,0.326251745223999,21443,71685075,11449,-0.32521671056747437,-0.6274905204772949,0.6277339458465576,71685081
03-May-2020 14:43:44.111,0.3262259364128113,21443,71685075,11449,-0.32519036531448364,-0.6275042295455933,0.6277474164962769,71685082
03-May-2020 14:43:45.111,0.3262026309967041,21443,71685075,11449,-0.3251684904098511,-0.6275173425674438,0.6277577877044678,71685083
03-May-2020 14:43:46.111,0.3261792063713074,21443,71685075,11449,-0.32514744997024536,-0.6275286674499512,0.6277694702148438,71685084
03-May-2020 14:43:47.111,0.326155424118042,21443,71685075,11449,-0.3251221179962158,-0.6275420188903809,0.6277817487716675,71685085
03-May-2020 14:43:48.111,0.3261338472366333,21443,71685075,11449,-0.3251000642776489,-0.6275526285171509,0.6277939081192017,71685086
03-May-2020 14:43:49.111,0.32611173391342163,21443,71685075,11449,-0.3250800371170044,-0.6275631189346313,0.6278048753738403,71685087
03-May-2020 14:43:50.111,0.32608795166015625,21443,71685075,11449,-0.32505667209625244,-0.6275749206542969,0.6278176307678223,71685088
03-May-2020 14:43:51.111,0.3260679841041565,21443,71685075,11449,-0.325029194355011,-0.6275880336761475,0.6278290748596191,71685089
03-May-2020 14:43:52.111,0.32604366540908813,21443,71685075,11449,-0.3250066041946411,-0.6275990009307861,0.6278425455093384,71685090
03-May-2020 14:43:53.111,0.32602065801620483,21443,71685075,11449,-0.32498598098754883,-0.6276088953018188,0.6278549432754517,71685091
03-May-2020 14:43:54.111,0.32599931955337524,21443,71685075,11449,-0.3249638080596924,-0.6276203393936157,0.6278659105300903,71685092
03-May-2020 14:43:55.111,0.3259773254394531,21443,71685075,11449,-0.32493942975997925,-0.6276329755783081,0.6278774738311768,71685093
03-May-2020 14:43:56.111,0.32595205307006836,21443,71685075,11449,-0.32491570711135864,-0.6276458501815796,0.6278901100158691,71685094
03-May-2020 14:43:57.111,0.3259284496307373,21443,71685075,11449,-0.3248925805091858,-0.6276612281799316,0.6278990507125854,71685095
03-May-2020 14:43:58.111,0.3259050250053406,21443,71685075,11449,-0.3248712420463562,-0.6276724338531494,0.6279112100601196,71685096
03-May-2020 14:43:59.111,0.3258824944496155,21443,71685075,11449,-0.32484740018844604,-0.6276841163635254,0.6279233694076538,71685097
03-May-2020 14:44:00.111,0.32586121559143066,21443,71685075,11449,-0.324823260307312,-0.6276947259902954,0.6279362440109253,71685098
03-May-2020 14:44:01.111,0.32583653926849365,21443,71685075,11449,-0.3248026371002197,-0.6277060508728027,0.6279486417770386,71685099
03-May-2020 14:44:02.111,0.3258123993873596,21443,71685075,11449,-0.324779212474823,-0.6277168989181519,0.6279624700546265,71685100
03-May-2020 14:44:03.111,0.3257926106452942,21443,71685075,11449,-0.32475465536117554,-0.6277296543121338,0.6279726028442383,71685101
03-May-2020 14:44:04.111,0.32576942443847656,21443,71685075,11449,-0.32473188638687134,-0.6277416944503784,0.6279845237731934,71685102
03-May-2020 14:44:05.111,0.32574462890625,21443,71685075,11449,-0.32470983266830444,-0.6277543306350708,0.6279957294464111,71685103
03-May-2020 14:44:06.111,0.32572484016418457,21443,71685075,11449,-0.32468271255493164,-0.6277681589126587,0.6280064582824707,71685104
03-May-2020 14:44:07.111,0.3257010579109192,21443,71685075,11449,-0.32466232776641846,-0.6277776956558228,0.6280198097229004,71685105
03-May-2020 14:44:08.111,0.32568055391311646,21443,71685107,11449,-0.32464325428009033,-0.6277886629104614,0.6280295848846436,71685106
03-May-2020 14:44:09.111,0.325656533241272,21443,71685107,11449,-0.32462161779403687,-0.6277999877929688,0.6280416250228882,71685107
03-May-2020 14:44:10.111,0.32563316822052,21443,71685107,11449,-0.32459789514541626,-0.6278114318847656,0.6280547380447388,71685108
03-May-2020 14:44:11.111,0.3256096839904785,21443,71685107,11449,-0.3245759606361389,-0.627822995185852,0.6280666589736938,71685109
03-May-2020 14:44:12.111,0.32558780908584595,21443,71685107,11449,-0.3245515823364258,-0.6278352737426758,0.6280778646469116,71685110
03-May-2020 14:44:13.111,0.3255615830421448,21443,71685107,11449,-0.32452934980392456,-0.6278491020202637,0.628089427947998,71685111
03-May-2020 14:44:14.111,0.32553935050964355,21475,71685107,11449,-0.3245030641555786,-0.6278609037399292,0.6281026601791382,71685112
03-May-2020 14:44:15.111,0.3255186080932617,21475,71685107,11449,-0.3244783878326416,-0.6278725862503052,0.6281143426895142,71685113
03-May-2020 14:44:16.111,0.3254926800727844,21475,71685107,11449,-0.3244556784629822,-0.6278848648071289,0.6281272172927856,71685114
03-May-2020 14:44:17.111,0.32546770572662354,21475,71685107,11449,-0.3244328498840332,-0.6278972625732422,0.6281397342681885,71685115
03-May-2020 14:44:18.111,0.32544922828674316,21475,71685107,11449,-0.3244069218635559,-0.6279079914093018,0.6281521320343018,71685116
03-May-2020 14:44:19.111,0.3254258632659912,21475,71685107,11449,-0.32438862323760986,-0.6279182434082031,0.6281630992889404,71685117
03-May-2020 14:44:20.111,0.32540440559387207,21475,71685107,11449,-0.32436883449554443,-0.6279289722442627,0.628173828125,71685118
03-May-2020 14:44:21.111,0.3253834843635559,21475,71685107,11449,-0.3243449330329895,-0.627942681312561,0.6281834840774536,71685119
03-May-2020 14:44:22.111,0.32535886764526367,21475,71685107,11449,-0.3243222236633301,-0.627953290939331,0.628197431564331,71685120
03-May-2020 14:44:23.111,0.32533514499664307,21475,71685107,11449,-0.3242977261543274,-0.6279659271240234,0.6282093524932861,71685121
03-May-2020 14:44:24.111,0.3253113627433777,21475,71685107,11449,-0.3242724537849426,-0.6279810667037964,0.6282199621200562,71685122
03-May-2020 14:44:25.111,0.32528501749038696,21475,71685107,11449,-0.32425016164779663,-0.6279922723770142,0.6282334327697754,71685123
03-May-2020 14:44:26.111,0.32526588439941406,21475,71685107,11449,-0.32422518730163574,-0.6280040740966797,0.6282447576522827,71685124
03-May-2020 14:44:27.111,0.3252445459365845,21475,71685107,11449,-0.32420504093170166,-0.628014326095581,0.6282557249069214,71685125
03-May-2020 14:44:28.111,0.32521766424179077,21475,71685107,11449,-0.3241799473762512,-0.6280279159545898,0.6282690763473511,71685126
03-May-2020 14:44:29.111,0.32519423961639404,21475,71685107,11449,-0.32415682077407837,-0.6280397176742554,0.6282815933227539,71685127
03-May-2020 14:44:30.111,0.3251754641532898,21475,71685107,11449,-0.3241339921951294,-0.6280491352081299,0.6282933950424194,71685128
03-May-2020 14:44:31.111,0.3251546621322632,21475,71685107,11449,-0.3241155743598938,-0.6280593872070312,0.6283036470413208,71685129
03-May-2020 14:44:32.111,0.32512855529785156,21475,71685107,11449,-0.32409292459487915,-0.6280730962753296,0.6283149719238281,71685130
03-May-2020 14:44:33.111,0.3251070976257324,21475,71685107,11449,-0.3240678310394287,-0.6280850172042847,0.6283271312713623,71685131
03-May-2020 14:44:34.111,0.32508349418640137,21475,71685107,11449,-0.3240460753440857,-0.6280956268310547,0.6283400058746338,71685132
03-May-2020 14:44:35.111,0.32506048679351807,21475,71685107,11449,-0.3240228295326233,-0.6281076669692993,0.6283519268035889,71685133
03-May-2020 14:44:36.111,0.3250352740287781,21475,71685107,11449,-0.32399511337280273,-0.6281230449676514,0.628363847732544,71685134
03-May-2020 14:44:37.111,0.32501137256622314,21475,71685107,11449,-0.32397133111953735,-0.6281346082687378,0.628376841545105,71685135
03-May-2020 14:44:38.111,0.32499176263809204,21475,71685107,11449,-0.32395005226135254,-0.6281446218490601,0.6283879280090332,71685136
03-May-2020 14:44:39.111,0.3249710202217102,21475,71685107,11449,-0.32392674684524536,-0.628158450126648,0.6283969879150391,71685137
03-May-2020 14:44:40.111,0.32494425773620605,21475,71685139,11455,-0.3239079713821411,-0.6281689405441284,0.6284098625183105,71685138
03-May-2020 14:44:41.111,0.324923574924469,21475,71685139,11455,-0.32388460636138916,-0.6281801462173462,0.628421425819397,71685139
03-May-2020 14:44:42.111,0.32490384578704834,21475,71685139,11455,-0.3238610029220581,-0.6281909942626953,0.6284329891204834,71685140
03-May-2020 14:44:43.111,0.3248797655105591,21475,71685139,11455,-0.32384026050567627,-0.6282020807266235,0.6284451484680176,71685141
03-May-2020 14:44:44.111,0.324853777885437,21475,71685139,11455,-0.3238135576248169,-0.6282179355621338,0.6284565925598145,71685142
03-May-2020 14:44:45.111,0.3248317837715149,21475,71685139,11455,-0.32379329204559326,-0.6282269954681396,0.6284692287445068,71685143
03-May-2020 14:44:46.111,0.32481062412261963,21507,71685139,11455,-0.32377129793167114,-0.6282376050949097,0.6284807920455933,71685144
03-May-2020 14:44:47.111,0.32478761672973633,21507,71685139,11455,-0.3237473964691162,-0.6282503604888916,0.6284923553466797,71685145
03-May-2020 14:44:48.111,0.3247617483139038,21507,71685139,11455,-0.32372409105300903,-0.6282635927200317,0.6285043954849243,71685146
03-May-2020 14:44:49.111,0.32474231719970703,21507,71685139,11455,-0.32370370626449585,-0.6282728910446167,0.6285157203674316,71685147
03-May-2020 14:44:50.111,0.3247196078300476,21507,71685139,11455,-0.3236784338951111,-0.6282857656478882,0.6285276412963867,71685148
03-May-2020 14:44:51.111,0.32469385862350464,21507,71685139,11455,-0.3236541152000427,-0.6283005475997925,0.6285387277603149,71685149
03-May-2020 14:44:52.111,0.32466864585876465,21507,71685139,11455,-0.32363206148147583,-0.6283119916915894,0.628551721572876,71685150
03-May-2020 14:44:53.111,0.3246479630470276,21507,71685139,11455,-0.32360702753067017,-0.6283223628997803,0.6285649538040161,71685151
03-May-2020 14:44:54.111,0.32462674379348755,21507,71685139,11455,-0.32358473539352417,-0.6283338069915771,0.6285754442214966,71685152
03-May-2020 14:44:55.111,0.3246001601219177,21507,71685139,11455,-0.3235629200935364,-0.6283471584320068,0.6285872459411621,71685153
03-May-2020 14:44:56.111,0.3245798349380493,21507,71685139,11455,-0.3235381841659546,-0.6283588409423828,0.6285988092422485,71685154
03-May-2020 14:44:57.111,0.3245585560798645,21507,71685139,11455,-0.32351571321487427,-0.6283681392669678,0.6286121606826782,71685155
03-May-2020 14:44:58.111,0.324535071849823,21507,71685139,11455,-0.32349705696105957,-0.6283798217773438,0.62862229347229,71685156
03-May-2020 14:44:59.111,0.32451438903808594,21507,71685139,11455,-0.3234739303588867,-0.6283921003341675,0.6286324262619019,71685157
03-May-2020 14:45:00.111,0.32449018955230713,21507,71685139,11455,-0.32344919443130493,-0.6284040212631226,0.6286457777023315,71685158
03-May-2020 14:45:01.111,0.32446855306625366,21507,71685139,11455,-0.3234265446662903,-0.6284137964248657,0.6286588907241821,71685159
03-May-2020 14:45:02.111,0.32444703578948975,21507,71685139,11455,-0.32340389490127563,-0.6284260749816895,0.6286693811416626,71685160
03-May-2020 14:45:03.111,0.3244178891181946,21507,71685139,11455,-0.32337939739227295,-0.6284410953521729,0.6286818981170654,71685161
03-May-2020 14:45:04.111,0.3243952989578247,21507,71685139,11455,-0.32335329055786133,-0.628454327583313,0.628693699836731,71685162
03-May-2020 14:45:05.111,0.3243757486343384,21507,71685139,11455,-0.3233298659324646,-0.6284645795822144,0.6287057399749756,71685163
03-May-2020 14:45:06.111,0.32435107231140137,21507,71685139,11455,-0.32330960035324097,-0.6284781694412231,0.6287153959274292,71685164
03-May-2020 14:45:07.111,0.3243265151977539,21507,71685139,11455,-0.3232879638671875,-0.6284897327423096,0.6287274360656738,71685165
03-May-2020 14:45:08.111,0.32430464029312134,21507,71685139,11455,-0.32326096296310425,-0.6285021305084229,0.6287403106689453,71685166
03-May-2020 14:45:09.111,0.32428407669067383,21507,71685139,11455,-0.32324063777923584,-0.6285103559494019,0.6287533044815063,71685167
03-May-2020 14:45:10.111,0.3242594003677368,21507,71685139,11455,-0.32321739196777344,-0.6285237073898315,0.6287646293640137,71685168
03-May-2020 14:45:11.111,0.3242374658584595,21507,71685139,11455,-0.32319748401641846,-0.6285344362258911,0.6287752389907837,71685169
03-May-2020 14:45:12.111,0.3242151141166687,21507,71685171,11455,-0.32317298650741577,-0.6285465955734253,0.6287872791290283,71685170
03-May-2020 14:45:13.111,0.32419466972351074,21507,71685171,11455,-0.32315200567245483,-0.628555178642273,0.6287999153137207,71685171
03-May-2020 14:45:14.111,0.3241698741912842,21507,71685171,11455,-0.3231291174888611,-0.6285697221755981,0.6288101673126221,71685172
03-May-2020 14:45:15.111,0.32414525747299194,21507,71685171,11455,-0.32310593128204346,-0.6285841464996338,0.6288201808929443,71685173
03-May-2020 14:45:16.111,0.3241211771965027,21507,71685171,11455,-0.32308006286621094,-0.6285958290100098,0.6288342475891113,71685174
03-May-2020 14:45:17.111,0.32410186529159546,21507,71685171,11455,-0.32305872440338135,-0.6286067962646484,0.6288443803787231,71685175
03-May-2020 14:45:18.111,0.32407450675964355,21539,71685171,11455,-0.32303690910339355,-0.6286194324493408,0.6288566589355469,71685176
03-May-2020 14:45:19.111,0.32404935359954834,21539,71685171,11455,-0.32301294803619385,-0.6286309957504272,0.6288706064224243,71685177
03-May-2020 14:45:20.111,0.3240302801132202,21539,71685171,11455,-0.3229857087135315,-0.62864089012146,0.6288845539093018,71685178
03-May-2020 14:45:21.111,0.3240073323249817,21539,71685171,11455,-0.3229638338088989,-0.6286534070968628,0.6288949251174927,71685179
03-May-2020 14:45:22.111,0.3239845633506775,21539,71685171,11455,-0.3229435086250305,-0.6286653280258179,0.6289049386978149,71685180
03-May-2020 14:45:23.111,0.3239617943763733,21539,71685171,11455,-0.32291507720947266,-0.6286793947219849,0.6289176940917969,71685181
03-May-2020 14:45:24.111,0.32394111156463623,21539,71685171,11455,-0.32289570569992065,-0.628687858581543,0.6289294958114624,71685182
03-May-2020 14:45:25.111,0.32391923666000366,21539,71685171,11455,-0.3228742480278015,-0.6287006139755249,0.6289395093917847,71685183
03-May-2020 14:45:26.111,0.32389384508132935,21539,71685171,11455,-0.3228500485420227,-0.6287164688110352,0.6289488077163696,71685184
03-May-2020 14:45:27.111,0.32387256622314453,21539,71685171,11455,-0.3228306770324707,-0.628724217414856,0.6289619207382202,71685185
03-May-2020 14:45:28.111,0.3238500952720642,21539,71685171,11455,-0.32280951738357544,-0.6287323236465454,0.6289762258529663,71685186
03-May-2020 14:45:29.111,0.32382702827453613,21539,71685171,11455,-0.32278430461883545,-0.6287481784820557,0.6289852857589722,71685187
03-May-2020 14:45:30.111,0.3238000273704529,21539,71685171,11455,-0.3227613568305969,-0.6287630796432495,0.6289958953857422,71685188
03-May-2020 14:45:31.111,0.3237760066986084,21539,71685171,11455,-0.3227349519729614,-0.6287736892700195,0.6290112733840942,71685189
03-May-2020 14:45:32.111,0.32375478744506836,21539,71685171,11455,-0.32270896434783936,-0.628785252571106,0.6290241479873657,71685190
03-May-2020 14:45:33.111,0.323733925819397,21539,71685171,11455,-0.3226882815361023,-0.6287975311279297,0.6290333271026611,71685191
03-May-2020 14:45:34.111,0.32370656728744507,21539,71685171,11455,-0.32266634702682495,-0.6288104057312012,0.6290456056594849,71685192
03-May-2020 14:45:35.111,0.323688268661499,21539,71685171,11455,-0.3226432204246521,-0.6288174390792847,0.6290597915649414,71685193
03-May-2020 14:45:36.111,0.32366734743118286,21539,71685171,11455,-0.3226216435432434,-0.6288280487060547,0.6290711164474487,71685194
03-May-2020 14:45:37.111,0.3236405849456787,21539,71685171,11455,-0.3226003050804138,-0.6288433074951172,0.6290806531906128,71685195
03-May-2020 14:45:38.111,0.3236175775527954,21539,71685171,11455,-0.32257795333862305,-0.6288574934005737,0.6290894746780396,71685196
03-May-2020 14:45:39.111,0.323594868183136,21539,71685171,11455,-0.32255280017852783,-0.6288666725158691,0.6291050910949707,71685197
03-May-2020 14:45:40.111,0.32357388734817505,21539,71685171,11455,-0.32253414392471313,-0.6288752555847168,0.6291168928146362,71685198
03-May-2020 14:45:41.111,0.32355064153671265,21539,71685171,11455,-0.3225095868110657,-0.6288913488388062,0.6291253566741943,71685199
03-May-2020 14:45:42.111,0.323525607585907,21539,71685171,11455,-0.3224843144416809,-0.6289045810699463,0.6291378736495972,71685200
03-May-2020 14:45:43.111,0.3235042095184326,21539,71685171,11455,-0.3224608302116394,-0.6289136409759521,0.6291520595550537,71685201
03-May-2020 14:45:44.111,0.32348132133483887,21539,71685203,11455,-0.32243645191192627,-0.6289242506027222,0.6291656494140625,71685202
03-May-2020 14:45:45.111,0.32345712184906006,21539,71685203,11455,-0.3224118947982788,-0.6289399862289429,0.6291749477386475,71685203
03-May-2020 14:45:46.111,0.3234347105026245,21539,71685203,11455,-0.32239073514938354,-0.6289511919021606,0.6291860342025757,71685204
03-May-2020 14:45:47.111,0.323413610458374,21539,71685203,11455,-0.32236915826797485,-0.6289594173431396,0.6291998624801636,71685205
03-May-2020 14:45:48.111,0.32339102029800415,21539,71685203,11455,-0.32234668731689453,-0.6289714574813843,0.6292108297348022,71685206
03-May-2020 14:45:49.111,0.3233664631843567,21539,71685203,11455,-0.3223249912261963,-0.6289849281311035,0.6292210817337036,71685207
03-May-2020 14:45:50.111,0.32334214448928833,21571,71685203,11455,-0.3222990036010742,-0.6289980411529541,0.6292338371276855,71685208
03-May-2020 14:45:51.111,0.3233222961425781,21571,71685203,11455,-0.3222786784172058,-0.629006028175354,0.6292465925216675,71685209
03-May-2020 14:45:52.111,0.32329821586608887,21571,71685203,11455,-0.32225608825683594,-0.6290181875228882,0.629258394241333,71685210
03-May-2020 14:45:53.111,0.3232768177986145,21571,71685203,11455,-0.32223182916641235,-0.6290313005447388,0.6292681694030762,71685211
03-May-2020 14:45:54.111,0.3232535123825073,21571,71685203,11455,-0.3222084641456604,-0.6290426254272461,0.6292809247970581,71685212
03-May-2020 14:45:55.111,0.32322990894317627,21571,71685203,11455,-0.32218432426452637,-0.6290528774261475,0.6292951107025146,71685213
03-May-2020 14:45:56.111,0.3232106566429138,21571,71685203,11455,-0.32216328382492065,-0.6290633678436279,0.629305362701416,71685214
03-May-2020 14:45:57.111,0.3231849670410156,21571,71685203,11455,-0.32214152812957764,-0.6290771961212158,0.629315972328186,71685215
03-May-2020 14:45:58.111,0.32316094636917114,21571,71685203,11455,-0.32211804389953613,-0.6290886402130127,0.6293289661407471,71685216
03-May-2020 14:45:59.111,0.32314014434814453,21571,71685203,11455,-0.3220900297164917,-0.6290993690490723,0.6293430328369141,71685217
03-May-2020 14:46:00.111,0.3231155276298523,21571,71685203,11455,-0.3220682740211487,-0.6291121244430542,0.6293541193008423,71685218
03-May-2020 14:46:01.111,0.3230888843536377,21571,71685203,11455,-0.3220446705818176,-0.6291296482086182,0.6293624639511108,71685219
03-May-2020 14:46:02.111,0.3230683207511902,21571,71685203,11455,-0.32202112674713135,-0.62913978099823,0.6293749809265137,71685220
03-May-2020 14:46:03.111,0.32304781675338745,21571,71685203,11455,-0.3220001459121704,-0.6291478872299194,0.6293880939483643,71685221
03-May-2020 14:46:04.111,0.32302284240722656,21571,71685203,11455,-0.32197755575180054,-0.6291629076004028,0.6293973922729492,71685222
03-May-2020 14:46:05.111,0.3230018615722656,21571,71685203,11455,-0.32195717096328735,-0.6291743516921997,0.6294074058532715,71685223
03-May-2020 14:46:06.111,0.32297807931900024,21571,71685203,11455,-0.3219341039657593,-0.6291825771331787,0.6294231414794922,71685224
03-May-2020 14:46:07.111,0.3229578733444214,21571,71685203,11455,-0.321913480758667,-0.6291916370391846,0.6294350624084473,71685225
03-May-2020 14:46:08.111,0.32293570041656494,21571,71685203,11455,-0.32188642024993896,-0.6292058229446411,0.6294457912445068,71685226
03-May-2020 14:46:09.111,0.3229084014892578,21571,71685203,11455,-0.3218621015548706,-0.6292206048965454,0.6294578313827515,71685227
03-May-2020 14:46:10.111,0.3228881359100342,21571,71685203,11455,-0.3218405246734619,-0.6292263269424438,0.6294735670089722,71685228
03-May-2020 14:46:11.111,0.3228669762611389,21571,71685203,11455,-0.32181310653686523,-0.6292389631271362,0.6294852495193481,71685229
03-May-2020 14:46:12.111,0.32284241914749146,21571,71685203,11455,-0.3217911720275879,-0.6292546987533569,0.6294934749603271,71685230
03-May-2020 14:46:13.111,0.32281529903411865,21571,71685203,11455,-0.3217688202857971,-0.6292678117752075,0.6295057535171509,71685231
03-May-2020 14:46:14.111,0.3227959871292114,21571,71685203,11455,-0.32174646854400635,-0.629277229309082,0.6295177936553955,71685232
03-May-2020 14:46:15.111,0.32277196645736694,21571,71685203,11455,-0.3217252492904663,-0.6292884349822998,0.6295297145843506,71685233
03-May-2020 14:46:16.111,0.32274889945983887,21571,71685235,11449,-0.3217056393623352,-0.6293023824691772,0.6295377016067505,71685234
03-May-2020 14:46:17.111,0.32272887229919434,21571,71685235,11449,-0.32168251276016235,-0.6293137073516846,0.6295483112335205,71685235
03-May-2020 14:46:18.111,0.3227032423019409,21571,71685235,11449,-0.32165825366973877,-0.6293230056762695,0.6295647621154785,71685236
03-May-2020 14:46:19.111,0.32268160581588745,21571,71685235,11449,-0.3216319680213928,-0.6293374300003052,0.6295747756958008,71685237
03-May-2020 14:46:20.111,0.32265812158584595,21571,71685235,11449,-0.3216078281402588,-0.6293504238128662,0.6295859813690186,71685238
03-May-2020 14:46:21.111,0.32263290882110596,21571,71685235,11449,-0.32158565521240234,-0.6293618679046631,0.6295989751815796,71685239
03-May-2020 14:46:22.111,0.32261210680007935,21603,71685235,11449,-0.32156091928482056,-0.6293708086013794,0.6296131610870361,71685240
03-May-2020 14:46:23.111,0.3225919008255005,21603,71685235,11449,-0.32153862714767456,-0.6293811798095703,0.629624605178833,71685241
03-May-2020 14:46:24.111,0.32256627082824707,21603,71685235,11449,-0.32152044773101807,-0.6293953657150269,0.6296330690383911,71685242
03-May-2020 14:46:25.111,0.3225443363189697,21603,71685235,11449,-0.32149213552474976,-0.6294078826904297,0.6296457052230835,71685243
03-May-2020 14:46:26.111,0.32252222299575806,21603,71685235,11449,-0.32147085666656494,-0.6294165849685669,0.6296591758728027,71685244
03-May-2020 14:46:27.111,0.3224978446960449,21603,71685235,11449,-0.321452796459198,-0.6294282674789429,0.6296693086624146,71685245
03-May-2020 14:46:28.111,0.3224748373031616,21603,71685235,11449,-0.32142823934555054,-0.6294441223144531,0.6296776533126831,71685246
03-May-2020 14:46:29.111,0.3224492073059082,21603,71685235,11449,-0.32140159606933594,-0.6294569969177246,0.6296920776367188,71685247
03-May-2020 14:46:30.111,0.322426974773407,21603,71685235,11449,-0.32138097286224365,-0.6294634342193604,0.6297070980072021,71685248
03-May-2020 14:46:31.111,0.32240402698516846,21603,71685235,11449,-0.3213537931442261,-0.629480242729187,0.6297162771224976,71685249
03-May-2020 14:46:32.111,0.3223828077316284,21603,71685235,11449,-0.32133370637893677,-0.629492998123169,0.629724383354187,71685250
03-May-2020 14:46:33.111,0.3223581910133362,21603,71685235,11449,-0.32131141424179077,-0.629502534866333,0.6297388076782227,71685251
03-May-2020 14:46:34.111,0.3223402500152588,21603,71685235,11449,-0.3212895393371582,-0.6295092105865479,0.6297526359558105,71685252
03-May-2020 14:46:35.111,0.3223159909248352,21603,71685235,11449,-0.32126277685165405,-0.6295266151428223,0.6297612190246582,71685253
03-May-2020 14:46:36.111,0.3222917914390564,21603,71685235,11449,-0.3212442994117737,-0.6295362710952759,0.6297733783721924,71685254
03-May-2020 14:46:37.111,0.3222692012786865,21603,71685235,11449,-0.32122182846069336,-0.6295465230941772,0.6297861337661743,71685255
03-May-2020 14:46:38.111,0.3222465515136719,21603,71685235,11449,-0.3211931586265564,-0.6295584440231323,0.6298004388809204,71685256
03-May-2020 14:46:39.111,0.3222191333770752,21603,71685235,11449,-0.32117241621017456,-0.6295733451843262,0.629810094833374,71685257
03-May-2020 14:46:40.111,0.32219642400741577,21603,71685235,11449,-0.3211493492126465,-0.6295872926712036,0.6298197507858276,71685258
03-May-2020 14:46:41.111,0.32217466831207275,21603,71685235,11449,-0.3211255669593811,-0.6295980215072632,0.6298322677612305,71685259
03-May-2020 14:46:42.111,0.3221524953842163,21603,71685235,11449,-0.32110488414764404,-0.6296068429946899,0.629845142364502,71685260
03-May-2020 14:46:43.111,0.32213103771209717,21603,71685235,11449,-0.32108187675476074,-0.6296213865280151,0.6298532485961914,71685261
03-May-2020 14:46:44.111,0.32210588455200195,21603,71685235,11449,-0.321058452129364,-0.6296347379684448,0.6298649311065674,71685262
03-May-2020 14:46:45.111,0.32208526134490967,21603,71685235,11449,-0.3210368752479553,-0.6296418905258179,0.629879355430603,71685263
03-May-2020 14:46:46.111,0.322063684463501,21603,71685235,11449,-0.32101374864578247,-0.6296530961990356,0.6298909187316895,71685264
03-May-2020 14:46:47.111,0.3220396041870117,21603,71685235,11449,-0.32098954916000366,-0.6296671628952026,0.6299015283584595,71685265
03-May-2020 14:46:48.111,0.3220144510269165,21603,71685267,11449,-0.3209679126739502,-0.6296799182891846,0.6299127340316772,71685266
03-May-2020 14:46:49.111,0.32199370861053467,21603,71685267,11449,-0.320942759513855,-0.6296877861022949,0.6299283504486084,71685267
03-May-2020 14:46:50.111,0.32197093963623047,21603,71685267,11449,-0.32092058658599854,-0.6297005414962769,0.6299384832382202,71685268
03-May-2020 14:46:51.111,0.32194459438323975,21603,71685267,11449,-0.32089734077453613,-0.6297154426574707,0.6299488544464111,71685269
03-May-2020 14:46:52.111,0.3219221234321594,21603,71685267,11449,-0.32087308168411255,-0.6297285556793213,0.6299595832824707,71685270
03-May-2020 14:46:53.111,0.3218989372253418,21603,71685267,11449,-0.3208509087562561,-0.6297370195388794,0.6299742460250854,71685271
03-May-2020 14:46:54.111,0.32187628746032715,21635,71685267,11449,-0.3208298087120056,-0.6297489404678345,0.6299847364425659,71685272
03-May-2020 14:46:55.111,0.3218533992767334,21635,71685267,11449,-0.3208068609237671,-0.6297647953033447,0.6299923658370972,71685273
03-May-2020 14:46:56.111,0.321830689907074,21635,71685267,11449,-0.3207826614379883,-0.629774808883667,0.6300058364868164,71685274
03-May-2020 14:46:57.111,0.32180899381637573,21635,71685267,11449,-0.3207603096961975,-0.6297827959060669,0.6300203800201416,71685275
03-May-2020 14:46:58.111,0.3217884302139282,21635,71685267,11449,-0.32073724269866943,-0.6297949552536011,0.630030632019043,71685276
03-May-2020 14:46:59.111,0.32176297903060913,21635,71685267,11449,-0.3207135796546936,-0.6298097372055054,0.6300408840179443,71685277
03-May-2020 14:47:00.111,0.321739137172699,21635,71685267,11449,-0.32069283723831177,-0.6298190355300903,0.6300543546676636,71685278
03-May-2020 14:47:01.111,0.32171767950057983,21635,71685267,11449,-0.3206667900085449,-0.6298305988311768,0.6300668716430664,71685279
03-May-2020 14:47:02.111,0.32169485092163086,21635,71685267,11449,-0.320642352104187,-0.6298438310623169,0.6300778388977051,71685280
03-May-2020 14:47:03.111,0.32166993618011475,21635,71685267,11449,-0.32062196731567383,-0.6298568248748779,0.6300879716873169,71685281
03-May-2020 14:47:04.111,0.32164591550827026,21635,71685267,11449,-0.3205963969230652,-0.6298683881759644,0.6301017999649048,71685282
03-May-2020 14:47:05.111,0.3216260075569153,21635,71685267,11449,-0.3205733895301819,-0.6298770904541016,0.6301146745681763,71685283
03-May-2020 14:47:06.111,0.32160133123397827,21635,71685267,11449,-0.32055193185806274,-0.6298916339874268,0.6301238536834717,71685284
03-May-2020 14:47:07.111,0.3215777277946472,21635,71685267,11449,-0.3205298185348511,-0.6299068927764893,0.6301319599151611,71685285
03-May-2020 14:47:08.111,0.32155489921569824,21635,71685267,11449,-0.32050657272338867,-0.6299146413803101,0.6301474571228027,71685286
03-May-2020 14:47:09.111,0.3215327262878418,21635,71685267,11449,-0.3204836845397949,-0.6299240589141846,0.6301610469818115,71685287
03-May-2020 14:47:10.111,0.3215107321739197,21635,71685267,11449,-0.32046061754226685,-0.6299376487731934,0.630170464515686,71685288
03-May-2020 14:47:11.111,0.32148516178131104,21635,71685267,11449,-0.32043659687042236,-0.6299527883529663,0.6301807165145874,71685289
03-May-2020 14:47:12.111,0.3214622735977173,21635,71685267,11449,-0.32041317224502563,-0.6299618482589722,0.6301953792572021,71685290
03-May-2020 14:47:13.112,0.3214430809020996,21635,71685267,11449,-0.3203904628753662,-0.6299699544906616,0.6302081346511841,71685291
03-May-2020 14:47:14.112,0.3214191198348999,21635,71685267,11449,-0.32036733627319336,-0.6299856901168823,0.6302165985107422,71685292
03-May-2020 14:47:15.112,0.32139307260513306,21635,71685267,11449,-0.32034599781036377,-0.6299986839294434,0.63022780418396,71685293
03-May-2020 14:47:16.112,0.32137131690979004,21635,71685267,11449,-0.3203219175338745,-0.6300076246261597,0.6302419900894165,71685294
03-May-2020 14:47:17.112,0.32135009765625,21635,71685267,11449,-0.3202992081642151,-0.6300185918807983,0.6302534341812134,71685295
03-May-2020 14:47:18.112,0.3213241696357727,21635,71685267,11449,-0.32027798891067505,-0.6300333738327026,0.6302628517150879,71685296
03-May-2020 14:47:19.112,0.321303129196167,21635,71685267,11449,-0.3202536106109619,-0.6300445795059204,0.6302746534347534,71685297
03-May-2020 14:47:20.112,0.3212807774543762,21635,71685299,11449,-0.3202288746833801,-0.6300555467605591,0.630287766456604,71685298
03-May-2020 14:47:21.112,0.3212586045265198,21635,71685299,11449,-0.32020801305770874,-0.6300666332244873,0.6302986145019531,71685299
03-May-2020 14:47:22.112,0.3212376832962036,21635,71685299,11449,-0.32018399238586426,-0.6300793886184692,0.6303085088729858,71685300
03-May-2020 14:47:23.112,0.32121098041534424,21635,71685299,11449,-0.3201616406440735,-0.6300923824310303,0.6303204298019409,71685301
03-May-2020 14:47:24.112,0.3211907148361206,21635,71685299,11449,-0.3201395869255066,-0.6300984621047974,0.6303359270095825,71685302
03-May-2020 14:47:25.112,0.3211681842803955,21635,71685299,11449,-0.32011669874191284,-0.6301102638244629,0.6303472518920898,71685303
03-May-2020 14:47:26.112,0.32114177942276,21667,71685299,11449,-0.32009321451187134,-0.6301273107528687,0.630355715751648,71685304
03-May-2020 14:47:27.112,0.32111942768096924,21667,71685299,11449,-0.3200725317001343,-0.6301373243331909,0.630367636680603,71685305
03-May-2020 14:47:28.112,0.3210981488227844,21667,71685299,11449,-0.32004767656326294,-0.6301466226577759,0.63038170337677,71685306
03-May-2020 14:47:29.112,0.3210746645927429,21667,71685299,11449,-0.3200262188911438,-0.6301586627960205,0.6303925514221191,71685307
03-May-2020 14:47:30.112,0.3210495710372925,21667,71685299,11449,-0.3200029730796814,-0.6301721334457397,0.6304037570953369,71685308
03-May-2020 14:47:31.112,0.32102781534194946,21667,71685299,11449,-0.31998056173324585,-0.6301836967468262,0.630414605140686,71685309
03-May-2020 14:47:32.112,0.32100600004196167,21667,71685299,11449,-0.3199535608291626,-0.6301922798156738,0.6304308176040649,71685310
03-May-2020 14:47:33.112,0.3209789991378784,21667,71685299,11449,-0.3199312090873718,-0.6302070617675781,0.6304410696029663,71685311
03-May-2020 14:47:34.112,0.3209575414657593,21667,71685299,11449,-0.31990891695022583,-0.6302211284637451,0.6304492950439453,71685312
03-May-2020 14:47:35.112,0.3209351897239685,21667,71685299,11449,-0.3198866844177246,-0.6302304267883301,0.6304625272750854,71685313
03-May-2020 14:47:36.112,0.3209116458892822,21667,71685299,11449,-0.3198654055595398,-0.6302391290664673,0.6304768323898315,71685314
03-May-2020 14:47:37.112,0.32088911533355713,21667,71685299,11449,-0.3198409080505371,-0.6302553415298462,0.6304844617843628,71685315
03-May-2020 14:47:38.112,0.3208690881729126,21667,71685299,11449,-0.3198213577270508,-0.6302646398544312,0.6304953098297119,71685316
03-May-2020 14:47:39.112,0.3208433985710144,21667,71685299,11449,-0.3197972774505615,-0.6302746534347534,0.6305104494094849,71685317
03-May-2020 14:47:40.112,0.32081902027130127,21667,71685299,11449,-0.3197692632675171,-0.6302878856658936,0.6305239200592041,71685318
03-May-2020 14:47:41.112,0.3207979202270508,21667,71685299,11449,-0.319744348526001,-0.6303015947341919,0.6305334568023682,71685319
03-May-2020 14:47:42.112,0.32077229022979736,21667,71685299,11449,-0.31972354650497437,-0.6303150653839111,0.6305438280105591,71685320
03-May-2020 14:47:43.112,0.3207487463951111,21667,71685299,11449,-0.3196989893913269,-0.6303268671035767,0.6305563449859619,71685321
03-May-2020 14:47:44.112,0.32072973251342773,21667,71685299,11449,-0.3196781873703003,-0.6303366422653198,0.6305669546127319,71685322
03-May-2020 14:47:45.112,0.3207045793533325,21667,71685299,11449,-0.31965816020965576,-0.6303496360778809,0.6305769681930542,71685323
03-May-2020 14:47:46.112,0.3206818103790283,21667,71685299,11449,-0.3196365237236023,-0.6303620338439941,0.6305869817733765,71685324
03-May-2020 14:47:47.112,0.3206583857536316,21667,71685299,11449,-0.31961125135421753,-0.630372166633606,0.6306014060974121,71685325
03-May-2020 14:47:48.112,0.32063227891921997,21667,71685299,11449,-0.3195885419845581,-0.6303822994232178,0.6306161880493164,71685326
03-May-2020 14:47:49.112,0.32061153650283813,21667,71685299,11449,-0.3195650577545166,-0.6303951740264893,0.63062584400177,71685327
03-May-2020 14:47:50.112,0.32058823108673096,21667,71685299,11449,-0.3195425868034363,-0.6304066181182861,0.6306376457214355,71685328
03-May-2020 14:47:51.112,0.3205680847167969,21667,71685299,11449,-0.3195187449455261,-0.6304155588150024,0.6306511163711548,71685329
03-May-2020 14:47:52.112,0.3205457329750061,21667,71685331,11455,-0.3194960355758667,-0.630427360534668,0.6306617259979248,71685330
03-May-2020 14:47:53.112,0.3205217719078064,21667,71685331,11455,-0.3194735050201416,-0.6304422616958618,0.6306703090667725,71685331
03-May-2020 14:47:54.112,0.32049888372421265,21667,71685331,11455,-0.31945186853408813,-0.6304537057876587,0.6306816339492798,71685332
03-May-2020 14:47:55.112,0.3204745650291443,21667,71685331,11455,-0.3194301724433899,-0.6304625272750854,0.6306962966918945,71685333
03-May-2020 14:47:56.112,0.3204519748687744,21667,71685331,11455,-0.31940674781799316,-0.630474328994751,0.630707859992981,71685334
03-May-2020 14:47:57.112,0.3204275965690613,21667,71685331,11455,-0.3193819522857666,-0.6304910182952881,0.6307157278060913,71685335
03-May-2020 14:47:58.112,0.32040369510650635,21699,71685331,11455,-0.3193596601486206,-0.6305021047592163,0.6307286024093628,71685336
03-May-2020 14:47:59.112,0.32038283348083496,21699,71685331,11455,-0.3193367123603821,-0.630510687828064,0.6307418346405029,71685337
03-May-2020 14:48:00.112,0.3203609585762024,21699,71685331,11455,-0.31931501626968384,-0.6305207014083862,0.6307542324066162,71685338
03-May-2020 14:48:01.112,0.3203388452529907,21699,71685331,11455,-0.31929105520248413,-0.6305358409881592,0.6307625770568848,71685339
03-May-2020 14:48:02.112,0.3203158974647522,21699,71685331,11455,-0.31926941871643066,-0.6305444240570068,0.6307765245437622,71685340
03-May-2020 14:48:03.112,0.3202926516532898,21699,71685331,11455,-0.31924569606781006,-0.6305537223815918,0.6307910680770874,71685341
03-May-2020 14:48:04.112,0.32026922702789307,21699,71685331,11455,-0.3192196488380432,-0.6305694580078125,0.6308004856109619,71685342
03-May-2020 14:48:05.112,0.3202424645423889,21699,71685331,11455,-0.31919920444488525,-0.6305835247039795,0.6308103799819946,71685343
03-May-2020 14:48:06.112,0.32021963596343994,21699,71685331,11455,-0.3191738724708557,-0.6305956840515137,0.6308225393295288,71685344
03-May-2020 14:48:07.112,0.32019907236099243,21699,71685331,11455,-0.3191509246826172,-0.6306056976318359,0.6308345794677734,71685345
03-May-2020 14:48:08.112,0.32017678022384644,21699,71685331,11455,-0.31912916898727417,-0.6306172609329224,0.6308454275131226,71685346
03-May-2020 14:48:09.112,0.3201504349708557,21699,71685331,11455,-0.3191055655479431,-0.6306308507919312,0.6308572292327881,71685347
03-May-2020 14:48:10.112,0.32012927532196045,21699,71685331,11455,-0.31908297538757324,-0.6306401491165161,0.6308695077896118,71685348
03-May-2020 14:48:11.112,0.3201063275337219,21699,71685331,11455,-0.3190600275993347,-0.6306493282318115,0.6308835744857788,71685349
03-May-2020 14:48:12.112,0.3200834393501282,21699,71685331,11455,-0.3190377354621887,-0.6306618452072144,0.6308941841125488,71685350
03-May-2020 14:48:13.112,0.32006126642227173,21699,71685331,11455,-0.31901633739471436,-0.6306755542755127,0.6309026479721069,71685351
03-May-2020 14:48:14.112,0.32003891468048096,21699,71685331,11455,-0.31899309158325195,-0.6306850910186768,0.6309161186218262,71685352
03-May-2020 14:48:15.112,0.32001835107803345,21699,71685331,11455,-0.31897127628326416,-0.6306939125061035,0.6309287548065186,71685353
03-May-2020 14:48:16.112,0.31999433040618896,21699,71685331,11455,-0.3189457058906555,-0.6307097673416138,0.6309380531311035,71685354
03-May-2020 14:48:17.112,0.3199666142463684,21699,71685331,11455,-0.31892168521881104,-0.6307257413864136,0.630948543548584,71685355
03-May-2020 14:48:18.112,0.31994277238845825,21699,71685331,11455,-0.3188983201980591,-0.6307327747344971,0.6309652328491211,71685356
03-May-2020 14:48:19.112,0.3199197053909302,21699,71685331,11455,-0.3188708424568176,-0.6307470798492432,0.630976676940918,71685357
03-May-2020 14:48:20.112,0.31989580392837524,21699,71685331,11455,-0.3188498020172119,-0.6307600736618042,0.6309864521026611,71685358
03-May-2020 14:48:21.112,0.3198710083961487,21699,71685331,11455,-0.31882816553115845,-0.6307728290557861,0.6309969425201416,71685359
03-May-2020 14:48:22.112,0.31985199451446533,21699,71685331,11455,-0.3188033103942871,-0.6307817697525024,0.6310105323791504,71685360
03-May-2020 14:48:23.112,0.31982964277267456,21699,71685331,11455,-0.31878161430358887,-0.6307909488677979,0.6310231685638428,71685361
03-May-2020 14:48:24.112,0.319805383682251,21699,71685363,11455,-0.3187626600265503,-0.6308029890060425,0.6310333013534546,71685362
03-May-2020 14:48:25.112,0.31978315114974976,21699,71685363,11455,-0.3187359571456909,-0.6308186054229736,0.6310421228408813,71685363
03-May-2020 14:48:26.112,0.31975889205932617,21699,71685363,11455,-0.3187108635902405,-0.6308279037475586,0.631057858467102,71685364
03-May-2020 14:48:27.112,0.319735050201416,21699,71685363,11455,-0.3186911940574646,-0.6308369636535645,0.6310712099075317,71685365
03-May-2020 14:48:28.112,0.31971293687820435,21699,71685363,11455,-0.31866365671157837,-0.6308525800704956,0.6310802698135376,71685366
03-May-2020 14:48:29.112,0.319691002368927,21699,71685363,11455,-0.31864386796951294,-0.6308640241622925,0.6310899257659912,71685367
03-May-2020 14:48:30.112,0.31966954469680786,21731,71685363,11455,-0.3186236023902893,-0.6308696269989014,0.6311055421829224,71685368
03-May-2020 14:48:31.112,0.3196473717689514,21731,71685363,11455,-0.3185998797416687,-0.6308834552764893,0.6311149597167969,71685369
03-May-2020 14:48:32.112,0.3196255564689636,21731,71685363,11455,-0.3185780644416809,-0.6308975219726562,0.6311230659484863,71685370
03-May-2020 14:48:33.112,0.31959855556488037,21731,71685363,11455,-0.31855326890945435,-0.6309109926223755,0.6311357021331787,71685371
03-May-2020 14:48:34.112,0.3195761442184448,21731,71685363,11455,-0.31852811574935913,-0.6309202909469604,0.631150484085083,71685372
03-May-2020 14:48:35.112,0.3195520043373108,21731,71685363,11455,-0.3185032606124878,-0.630934476852417,0.6311612129211426,71685373
03-May-2020 14:48:36.112,0.3195269703865051,21731,71685363,11455,-0.31848448514938354,-0.630946159362793,0.6311715841293335,71685374
03-May-2020 14:48:37.112,0.31950515508651733,21731,71685363,11455,-0.31845933198928833,-0.6309572458267212,0.6311843395233154,71685375
03-May-2020 14:48:38.112,0.31948208808898926,21731,71685363,11455,-0.31843483448028564,-0.6309688091278076,0.6311966180801392,71685376
03-May-2020 14:48:39.112,0.3194591999053955,21731,71685363,11455,-0.31841397285461426,-0.6309787034988403,0.6312090158462524,71685377
03-May-2020 14:48:40.112,0.31943708658218384,21731,71685363,11455,-0.3183906674385071,-0.6309918165206909,0.6312189102172852,71685378
03-May-2020 14:48:41.112,0.3194150924682617,21731,71685363,11455,-0.3183678388595581,-0.6310017108917236,0.6312315464019775,71685379
03-May-2020 14:48:42.112,0.3193947672843933,21731,71685363,11455,-0.31834954023361206,-0.6310087442398071,0.6312440633773804,71685380
03-May-2020 14:48:43.112,0.3193715810775757,21731,71685363,11455,-0.3183248043060303,-0.6310229301452637,0.6312540769577026,71685381
03-May-2020 14:48:44.112,0.3193475604057312,21731,71685363,11455,-0.31830185651779175,-0.6310369968414307,0.6312637329101562,71685382
03-May-2020 14:48:45.112,0.31932175159454346,21731,71685363,11455,-0.3182770013809204,-0.6310489177703857,0.6312774419784546,71685383
03-May-2020 14:48:46.112,0.3193008303642273,21731,71685363,11455,-0.3182532787322998,-0.6310580968856812,0.6312905550003052,71685384
03-May-2020 14:48:47.112,0.31927692890167236,21731,71685363,11455,-0.3182297348976135,-0.6310727596282959,0.6313000917434692,71685385
03-May-2020 14:48:48.112,0.3192521929740906,21731,71685363,11455,-0.31820619106292725,-0.6310858726501465,0.6313111782073975,71685386
03-May-2020 14:48:49.112,0.31922978162765503,21731,71685363,11455,-0.3181825876235962,-0.6310973167419434,0.631322979927063,71685387
03-May-2020 14:48:50.112,0.31920790672302246,21731,71685363,11455,-0.3181632161140442,-0.6311055421829224,0.6313357353210449,71685388
03-May-2020 14:48:51.112,0.3191828727722168,21731,71685363,11455,-0.31814128160476685,-0.6311190128326416,0.6313462257385254,71685389
03-May-2020 14:48:52.112,0.3191603422164917,21731,71685363,11455,-0.3181179165840149,-0.6311310529708862,0.6313570737838745,71685390
03-May-2020 14:48:53.112,0.31914037466049194,21731,71685363,11455,-0.3180948495864868,-0.6311396360397339,0.6313705444335938,71685391
03-May-2020 14:48:54.112,0.31911611557006836,21731,71685363,11455,-0.3180693984031677,-0.6311507225036621,0.6313838958740234,71685392
03-May-2020 14:48:55.112,0.31909531354904175,21731,71685363,11455,-0.31804919242858887,-0.6311640739440918,0.6313912868499756,71685393
03-May-2020 14:48:56.112,0.3190734386444092,21731,71685395,11455,-0.3180255889892578,-0.6311756372451782,0.6314027309417725,71685394
03-May-2020 14:48:57.112,0.31904882192611694,21731,71685395,11455,-0.31800371408462524,-0.6311855316162109,0.6314165592193604,71685395
03-May-2020 14:48:58.112,0.3190242052078247,21731,71685395,11455,-0.3179740905761719,-0.6311992406845093,0.6314300298690796,71685396
03-May-2020 14:48:59.112,0.31900209188461304,21731,71685395,11455,-0.3179529905319214,-0.6312116384506226,0.6314394474029541,71685397
03-May-2020 14:49:00.112,0.3189786672592163,21731,71685395,11455,-0.31793147325515747,-0.6312224864959717,0.6314512491226196,71685398
03-May-2020 14:49:01.112,0.31895893812179565,21731,71685395,11455,-0.3179060220718384,-0.6312335729598999,0.6314629316329956,71685399
03-May-2020 14:49:02.112,0.3189347982406616,21763,71685395,11455,-0.31788474321365356,-0.6312437057495117,0.6314759254455566,71685400
03-May-2020 14:49:03.112,0.3189105987548828,21763,71685395,11455,-0.3178641200065613,-0.6312562227249146,0.631486177444458,71685401
03-May-2020 14:49:04.112,0.3188893795013428,21763,71685395,11455,-0.3178393244743347,-0.631270170211792,0.6314953565597534,71685402
03-May-2020 14:49:05.112,0.31886494159698486,21763,71685395,11455,-0.3178200125694275,-0.6312792301177979,0.6315081119537354,71685403
03-May-2020 14:49:06.112,0.3188425302505493,21763,71685395,11455,-0.317798376083374,-0.6312884092330933,0.6315212249755859,71685404
03-May-2020 14:49:07.112,0.3188186287879944,21763,71685395,11455,-0.31777137517929077,-0.6313049793243408,0.6315301656723022,71685405
03-May-2020 14:49:08.112,0.31879621744155884,21763,71685395,11455,-0.3177492022514343,-0.6313148736953735,0.6315429210662842,71685406
03-May-2020 14:49:09.112,0.31877249479293823,21763,71685395,11455,-0.31772416830062866,-0.6313247680664062,0.6315577030181885,71685407
03-May-2020 14:49:10.112,0.31875163316726685,21763,71685395,11455,-0.3176993727684021,-0.6313375234603882,0.6315680742263794,71685408
03-May-2020 14:49:11.112,0.31872594356536865,21763,71685395,11455,-0.31767404079437256,-0.6313514709472656,0.6315793991088867,71685409
03-May-2020 14:49:12.112,0.3187006115913391,21763,71685395,11455,-0.3176504969596863,-0.631363034248352,0.6315922737121582,71685410
03-May-2020 14:49:13.112,0.3186790943145752,21763,71685395,11455,-0.31762850284576416,-0.6313719749450684,0.6316055059432983,71685411
03-May-2020 14:49:14.112,0.3186570405960083,21763,71685395,11455,-0.317608118057251,-0.6313852071762085,0.6316138505935669,71685412
03-May-2020 14:49:15.112,0.3186318874359131,21763,71685395,11455,-0.31758612394332886,-0.63139808177948,0.6316244602203369,71685413
03-May-2020 14:49:16.112,0.3186115622520447,21763,71685395,11455,-0.3175644874572754,-0.6314077377319336,0.6316361427307129,71685414
03-May-2020 14:49:17.112,0.3185889720916748,21763,71685395,11455,-0.3175404667854309,-0.6314201354980469,0.6316473484039307,71685415
03-May-2020 14:49:18.112,0.3185633420944214,21763,71685395,11455,-0.3175179362297058,-0.6314324140548706,0.6316591501235962,71685416
03-May-2020 14:49:19.112,0.3185405731201172,21763,71685395,11455,-0.31749284267425537,-0.6314464807510376,0.631669282913208,71685417
03-May-2020 14:49:20.112,0.3185179829597473,21763,71685395,11455,-0.3174666166305542,-0.6314585208892822,0.6316819190979004,71685418
03-May-2020 14:49:21.112,0.31849581003189087,21763,71685395,11455,-0.3174477815628052,-0.6314637660980225,0.631697416305542,71685419
03-May-2020 14:49:22.112,0.3184724450111389,21763,71685395,11455,-0.3174213171005249,-0.6314773559570312,0.6317089796066284,71685420
03-May-2020 14:49:23.112,0.31845027208328247,21763,71685395,11455,-0.3174011707305908,-0.6314888000488281,0.631718635559082,71685421
03-May-2020 14:49:24.112,0.3184260129928589,21763,71685395,11455,-0.31737709045410156,-0.6314998865127563,0.631731390953064,71685422
03-May-2020 14:49:25.112,0.3184048533439636,21763,71685395,11455,-0.3173534870147705,-0.6315102577209473,0.6317437887191772,71685423
03-May-2020 14:49:26.112,0.3183828592300415,21763,71685395,11455,-0.31733208894729614,-0.631523609161377,0.6317524909973145,71685424
03-May-2020 14:49:27.112,0.3183572292327881,21763,71685395,11455,-0.31730973720550537,-0.631537675857544,0.6317623853683472,71685425
03-May-2020 14:49:28.112,0.3183335065841675,21763,71685427,11455,-0.3172850012779236,-0.6315487623214722,0.6317756175994873,71685426
03-May-2020 14:49:29.112,0.3183090090751648,21763,71685427,11455,-0.3172602653503418,-0.6315605640411377,0.6317887306213379,71685427
03-May-2020 14:49:30.112,0.31828606128692627,21763,71685427,11455,-0.3172392249107361,-0.6315727233886719,0.6317987442016602,71685428
03-May-2020 14:49:31.112,0.3182639479637146,21763,71685427,11455,-0.31721562147140503,-0.6315841674804688,0.631810188293457,71685429
03-May-2020 14:49:32.112,0.31824231147766113,21763,71685427,11455,-0.3171911835670471,-0.6315944194793701,0.6318230628967285,71685430
03-May-2020 14:49:33.112,0.31821614503860474,21763,71685427,11455,-0.31716984510421753,-0.6316059827804565,0.6318355798721313,71685431
03-May-2020 14:49:34.112,0.3181957006454468,21795,71685427,11455,-0.3171476125717163,-0.6316186189651489,0.6318444013595581,71685432
03-May-2020 14:49:35.112,0.3181750178337097,21795,71685427,11455,-0.3171287178993225,-0.6316275596618652,0.6318552494049072,71685433
03-May-2020 14:49:36.112,0.31815099716186523,21795,71685427,11455,-0.31710612773895264,-0.6316381692886353,0.6318681240081787,71685434
03-May-2020 14:49:37.112,0.3181249499320984,21795,71685427,11455,-0.3170797824859619,-0.6316516399383545,0.6318807601928711,71685435
03-May-2020 14:49:38.112,0.31810224056243896,21795,71685427,11455,-0.3170565366744995,-0.6316651105880737,0.6318906545639038,71685436
03-May-2020 14:49:39.112,0.3180735111236572,21795,71685427,11455,-0.31703251600265503,-0.6316794157028198,0.631902813911438,71685437
03-May-2020 14:49:40.112,0.318053662776947,21795,71685427,11455,-0.3170073628425598,-0.6316907405853271,0.6319140195846558,71685438
03-May-2020 14:49:41.112,0.31803297996520996,21795,71685427,11455,-0.316986620426178,-0.6316996812820435,0.6319259405136108,71685439
03-May-2020 14:49:42.112,0.3180077075958252,21795,71685427,11455,-0.3169652819633484,-0.6317135095596313,0.6319354772567749,71685440
03-May-2020 14:49:43.112,0.3179876208305359,21795,71685427,11455,-0.3169405460357666,-0.631725549697876,0.6319460868835449,71685441
03-May-2020 14:49:44.112,0.3179607391357422,21795,71685427,11455,-0.31692034006118774,-0.6317349672317505,0.631960391998291,71685442
03-May-2020 14:49:45.112,0.3179393410682678,21795,71685427,11455,-0.31690067052841187,-0.6317442655563354,0.6319715976715088,71685443
03-May-2020 14:49:46.112,0.3179170489311218,21795,71685427,11455,-0.31687164306640625,-0.6317600011825562,0.631981611251831,71685444
03-May-2020 14:49:47.112,0.3178936839103699,21795,71685427,11455,-0.3168500065803528,-0.6317697763442993,0.6319946050643921,71685445
03-May-2020 14:49:48.112,0.3178707957267761,21795,71685427,11455,-0.316825807094574,-0.6317801475524902,0.6320078372955322,71685446
03-May-2020 14:49:49.112,0.31784987449645996,21795,71685427,11455,-0.31680381298065186,-0.6317911148071289,0.6320183277130127,71685447
03-May-2020 14:49:50.112,0.317823588848114,21795,71685427,11455,-0.31677937507629395,-0.6318073272705078,0.6320276260375977,71685448
03-May-2020 14:49:51.112,0.31779974699020386,21795,71685427,11455,-0.3167557716369629,-0.631819486618042,0.6320394277572632,71685449
03-May-2020 14:49:52.112,0.3177770972251892,21795,71685427,11455,-0.3167346119880676,-0.6318291425704956,0.6320518255233765,71685450
03-May-2020 14:49:53.112,0.31775563955307007,21795,71685427,11455,-0.3167136311531067,-0.6318415403366089,0.6320602893829346,71685451
03-May-2020 14:49:54.112,0.3177322745323181,21795,71685427,11455,-0.3166930675506592,-0.6318520307540894,0.632071852684021,71685452
03-May-2020 14:49:55.112,0.3177105188369751,21795,71685427,11455,-0.3166700005531311,-0.6318637132644653,0.6320827007293701,71685453
03-May-2020 14:49:56.112,0.3176867365837097,21795,71685427,11455,-0.3166455030441284,-0.6318737268447876,0.6320970058441162,71685454
03-May-2020 14:49:57.112,0.31766217947006226,21795,71685427,11455,-0.3166236877441406,-0.6318871974945068,0.6321067810058594,71685455
03-May-2020 14:49:58.112,0.3176425099372864,21795,71685427,11455,-0.316597580909729,-0.6318981647491455,0.6321189403533936,71685456
03-May-2020 14:49:59.112,0.3176165223121643,21795,71685427,11455,-0.3165762424468994,-0.6319077014923096,0.6321332454681396,71685457
03-May-2020 14:50:00.112,0.31759393215179443,21795,71685459,11449,-0.3165508508682251,-0.6319200992584229,0.6321448087692261,71685458
03-May-2020 14:50:01.112,0.3175724148750305,21795,71685459,11449,-0.31652677059173584,-0.6319321393966675,0.6321556568145752,71685459
03-May-2020 14:50:02.112,0.31754881143569946,21795,71685459,11449,-0.3165070414543152,-0.631943941116333,0.6321656703948975,71685460
03-May-2020 14:50:03.112,0.3175271153450012,21795,71685459,11449,-0.31648534536361694,-0.6319550275802612,0.632176399230957,71685461
03-May-2020 14:50:04.112,0.3175070881843567,21795,71685459,11449,-0.31646353006362915,-0.631964921951294,0.6321873664855957,71685462
03-May-2020 14:50:05.112,0.3174794912338257,21795,71685459,11449,-0.31643790006637573,-0.631981611251831,0.6321972608566284,71685463
03-May-2020 14:50:06.112,0.3174576163291931,21827,71685459,11449,-0.31641554832458496,-0.6319924592971802,0.6322087049484253,71685464
03-May-2020 14:50:07.112,0.3174326419830322,21827,71685459,11449,-0.31639206409454346,-0.6320035457611084,0.632222056388855,71685465
03-May-2020 14:50:08.112,0.31740546226501465,21827,71685459,11449,-0.3163684606552124,-0.632015585899353,0.6322355270385742,71685466
03-May-2020 14:50:09.112,0.31738394498825073,21827,71685459,11449,-0.3163483738899231,-0.6320263147354126,0.6322455406188965,71685467
03-May-2020 14:50:10.112,0.31736183166503906,21827,71685459,11449,-0.31632131338119507,-0.6320388317108154,0.6322572231292725,71685468
03-May-2020 14:50:11.112,0.3173403739929199,21827,71685459,11449,-0.31630319356918335,-0.6320459842681885,0.6322705745697021,71685469
03-May-2020 14:50:12.112,0.3173198699951172,21827,71685459,11449,-0.31628209352493286,-0.6320562362670898,0.632280707359314,71685470
03-May-2020 14:50:13.112,0.3172973394393921,21827,71685459,11449,-0.3162550926208496,-0.6320713758468628,0.6322906017303467,71685471
03-May-2020 14:50:14.112,0.3172762393951416,21827,71685459,11449,-0.3162364959716797,-0.6320787668228149,0.6323031187057495,71685472
03-May-2020 14:50:15.112,0.317252516746521,21827,71685459,11449,-0.3162120580673218,-0.6320892572402954,0.6323165893554688,71685473
03-May-2020 14:50:16.112,0.3172292113304138,21827,71685459,11449,-0.31618577241897583,-0.6321033239364624,0.6323275566101074,71685474
03-May-2020 14:50:17.112,0.3172040581703186,21827,71685459,11449,-0.31616419553756714,-0.6321172714233398,0.6323370933532715,71685475
03-May-2020 14:50:18.112,0.3171762228012085,21827,71685459,11449,-0.31613612174987793,-0.6321321725845337,0.6323498487472534,71685476
03-May-2020 14:50:19.112,0.3171573877334595,21827,71685459,11449,-0.3161149024963379,-0.6321414709091187,0.6323606967926025,71685477
03-May-2020 14:50:20.112,0.31713318824768066,21827,71685459,11449,-0.31609398126602173,-0.6321533918380737,0.6323715448379517,71685478
03-May-2020 14:50:21.112,0.31710976362228394,21827,71685459,11449,-0.3160708546638489,-0.632166862487793,0.6323815584182739,71685479
03-May-2020 14:50:22.112,0.3170866370201111,21827,71685459,11449,-0.3160462975502014,-0.632178544998169,0.6323932409286499,71685480
03-May-2020 14:50:23.112,0.3170640468597412,21827,71685459,11449,-0.31602394580841064,-0.6321873664855957,0.6324073076248169,71685481
03-May-2020 14:50:24.112,0.3170405626296997,21827,71685459,11449,-0.3160009980201721,-0.632199764251709,0.6324177980422974,71685482
03-May-2020 14:50:25.112,0.31701910495758057,21827,71685459,11449,-0.31597697734832764,-0.6322104930877686,0.6324303150177002,71685483
03-May-2020 14:50:26.112,0.3169950842857361,21827,71685459,11449,-0.31595665216445923,-0.6322205066680908,0.6324419975280762,71685484
03-May-2020 14:50:27.112,0.3169742226600647,21827,71685459,11449,-0.3159305453300476,-0.6322290897369385,0.63245689868927,71685485
03-May-2020 14:50:28.112,0.3169515132904053,21827,71685459,11449,-0.3159082531929016,-0.6322425603866577,0.632466197013855,71685486
03-May-2020 14:50:29.112,0.31692689657211304,21827,71685459,11449,-0.3158843517303467,-0.632254958152771,0.632477879524231,71685487
03-May-2020 14:50:30.112,0.3169010877609253,21827,71685459,11449,-0.31585901975631714,-0.632267951965332,0.6324905157089233,71685488
03-May-2020 14:50:31.112,0.3168802857398987,21827,71685459,11449,-0.3158353567123413,-0.6322773694992065,0.6325033903121948,71685489
03-May-2020 14:50:32.112,0.3168538212776184,21827,71685491,11449,-0.31581079959869385,-0.632293701171875,0.6325126886367798,71685490
03-May-2020 14:50:33.112,0.3168335556983948,21827,71685491,11449,-0.31579267978668213,-0.6323025226593018,0.6325230598449707,71685491
03-May-2020 14:50:34.112,0.3168133497238159,21827,71685491,11449,-0.31576985120773315,-0.6323119401931763,0.6325350999832153,71685492
03-May-2020 14:50:35.112,0.3167882561683655,21827,71685491,11449,-0.3157452940940857,-0.6323250532150269,0.6325469017028809,71685493
03-May-2020 14:50:36.112,0.3167656660079956,21827,71685491,11449,-0.3157235383987427,-0.6323362588882446,0.6325579881668091,71685494
03-May-2020 14:50:37.112,0.3167417645454407,21827,71685491,11449,-0.3157010078430176,-0.632348895072937,0.6325684785842896,71685495
03-May-2020 14:50:38.112,0.3167174458503723,21859,71685491,11449,-0.31567710638046265,-0.6323584318161011,0.6325831413269043,71685496
03-May-2020 14:50:39.112,0.3166942596435547,21859,71685491,11449,-0.31564992666244507,-0.6323713064193726,0.632595419883728,71685497
03-May-2020 14:50:40.112,0.31667113304138184,21859,71685491,11449,-0.31562507152557373,-0.6323851346969604,0.6326056718826294,71685498
03-May-2020 14:50:41.112,0.3166468143463135,21859,71685491,11449,-0.31560325622558594,-0.6323962211608887,0.6326172351837158,71685499
03-May-2020 14:50:42.112,0.3166278600692749,21859,71685491,11449,-0.31558316946029663,-0.632405161857605,0.6326279640197754,71685500
03-May-2020 14:50:43.112,0.3166056275367737,21859,71685491,11449,-0.31555819511413574,-0.6324163675308228,0.6326403617858887,71685501
03-May-2020 14:50:44.112,0.3165823817253113,21859,71685491,11449,-0.3155369162559509,-0.6324299573898315,0.6326491832733154,71685502
03-May-2020 14:50:45.112,0.3165573477745056,21859,71685491,11449,-0.3155142068862915,-0.6324406862258911,0.632662296295166,71685503
03-May-2020 14:50:46.112,0.3165343999862671,21859,71685491,11449,-0.3154906630516052,-0.6324522495269775,0.632673978805542,71685504
03-May-2020 14:50:47.112,0.3165126442909241,21859,71685491,11449,-0.31546550989151,-0.6324623823165894,0.6326873302459717,71685505
03-May-2020 14:50:48.112,0.3164893388748169,21859,71685491,11449,-0.315443754196167,-0.632474422454834,0.6326977014541626,71685506
03-May-2020 14:50:49.112,0.31646549701690674,21859,71685491,11449,-0.3154183626174927,-0.6324865818023682,0.6327100992202759,71685507
03-May-2020 14:50:50.112,0.316442608833313,21859,71685491,11449,-0.31539416313171387,-0.6324981451034546,0.6327221393585205,71685508
03-May-2020 14:50:51.112,0.31642085313796997,21859,71685491,11449,-0.3153742551803589,-0.6325072050094604,0.632733941078186,71685509
03-May-2020 14:50:52.112,0.3163965344429016,21859,71685491,11449,-0.3153489828109741,-0.6325215101242065,0.6327444314956665,71685510
03-May-2020 14:50:53.112,0.3163726329803467,21859,71685491,11449,-0.31532758474349976,-0.6325311660766602,0.6327568292617798,71685511
03-May-2020 14:50:54.112,0.3163524270057678,21859,71685491,11449,-0.31530648469924927,-0.632541298866272,0.632767915725708,71685512
03-May-2020 14:50:55.112,0.3163275718688965,21859,71685491,11449,-0.31528061628341675,-0.632556676864624,0.6327773332595825,71685513
03-May-2020 14:50:56.112,0.31630390882492065,21859,71685491,11449,-0.31525862216949463,-0.6325678825378418,0.632789134979248,71685514
03-May-2020 14:50:57.112,0.3162791132926941,21859,71685491,11449,-0.31523334980010986,-0.6325812339782715,0.6328005790710449,71685515
03-May-2020 14:50:58.112,0.31625896692276,21859,71685491,11449,-0.31521230936050415,-0.6325892210006714,0.6328134536743164,71685516
03-May-2020 14:50:59.112,0.31623589992523193,21859,71685491,11449,-0.3151879906654358,-0.6326025724411011,0.6328234672546387,71685517
03-May-2020 14:51:00.112,0.3162110447883606,21859,71685491,11449,-0.3151646852493286,-0.6326147317886353,0.6328355073928833,71685518
03-May-2020 14:51:01.112,0.31619101762771606,21859,71685491,11449,-0.315143883228302,-0.6326217651367188,0.6328489780426025,71685519
03-May-2020 14:51:02.112,0.3161683678627014,21859,71685491,11449,-0.31511956453323364,-0.6326334476470947,0.6328606605529785,71685520
03-May-2020 14:51:03.112,0.31614476442337036,21859,71685491,11449,-0.31509655714035034,-0.6326463222503662,0.6328712701797485,71685521
03-May-2020 14:51:04.112,0.3161212205886841,21859,71685523,11455,-0.31507396697998047,-0.6326587200164795,0.6328815221786499,71685522
03-May-2020 14:51:05.112,0.3160994052886963,21859,71685523,11455,-0.31505119800567627,-0.63266921043396,0.632893443107605,71685523
03-May-2020 14:51:06.112,0.3160770535469055,21859,71685523,11455,-0.31502747535705566,-0.6326792240142822,0.632906436920166,71685524
03-May-2020 14:51:07.112,0.31605130434036255,21859,71685523,11455,-0.31500309705734253,-0.6326937675476074,0.6329168081283569,71685525
03-May-2020 14:51:08.112,0.3160289525985718,21859,71685523,11455,-0.3149820566177368,-0.6327028274536133,0.6329294443130493,71685526
03-May-2020 14:51:09.112,0.31600409746170044,21859,71685523,11455,-0.3149572014808655,-0.6327160596847534,0.6329410076141357,71685527
03-May-2020 14:51:10.112,0.31598204374313354,21891,71685523,11455,-0.31493139266967773,-0.6327270269393921,0.6329540014266968,71685528
03-May-2020 14:51:11.112,0.3159599304199219,21891,71685523,11455,-0.3149116635322571,-0.6327403783798218,0.632961630821228,71685529
03-May-2020 14:51:12.112,0.31593769788742065,21891,71685523,11455,-0.3148895502090454,-0.6327502727508545,0.632973313331604,71685530
03-May-2020 14:51:13.112,0.3159157633781433,21891,71685523,11455,-0.31486761569976807,-0.6327605247497559,0.63298499584198,71685531
03-May-2020 14:51:14.112,0.31589239835739136,21891,71685523,11455,-0.31484317779541016,-0.6327741146087646,0.6329954862594604,71685532
03-May-2020 14:51:15.112,0.31586867570877075,21891,71685523,11455,-0.3148195147514343,-0.6327859163284302,0.6330070495605469,71685533
03-May-2020 14:51:16.112,0.31584423780441284,21891,71685523,11455,-0.3147962689399719,-0.6327956914901733,0.6330211162567139,71685534
03-May-2020 14:51:17.112,0.31581902503967285,21891,71685523,11455,-0.31476902961730957,-0.6328096389770508,0.6330331563949585,71685535
03-May-2020 14:51:18.112,0.3157985806465149,21891,71685523,11455,-0.3147459626197815,-0.6328202486038208,0.6330444812774658,71685536
03-May-2020 14:51:19.112,0.31577521562576294,21891,71685523,11455,-0.3147238492965698,-0.632831335067749,0.6330559253692627,71685537
03-May-2020 14:51:20.112,0.31575506925582886,21891,71685523,11455,-0.3147014379501343,-0.6328415870666504,0.6330667734146118,71685538
03-May-2020 14:51:21.112,0.3157315254211426,21891,71685523,11455,-0.314678430557251,-0.6328544616699219,0.6330775022506714,71685539
03-May-2020 14:51:22.112,0.31571078300476074,21891,71685523,11455,-0.3146594762802124,-0.6328628063201904,0.633088231086731,71685540
03-May-2020 14:51:23.112,0.31568610668182373,21891,71685523,11455,-0.31463396549224854,-0.6328784227371216,0.6330976486206055,71685541
03-May-2020 14:51:24.112,0.31566131114959717,21891,71685523,11455,-0.31461280584335327,-0.632888913154602,0.6331101655960083,71685542
03-May-2020 14:51:25.112,0.31563544273376465,21891,71685523,11455,-0.3145858645439148,-0.6329017877578735,0.6331238746643066,71685543
03-May-2020 14:51:26.112,0.3156147599220276,21891,71685523,11455,-0.3145627975463867,-0.6329121589660645,0.6331348419189453,71685544
03-May-2020 14:51:27.112,0.31559014320373535,21891,71685523,11455,-0.31453758478164673,-0.6329247951507568,0.633147120475769,71685545
03-May-2020 14:51:28.112,0.3155667781829834,21891,71685523,11455,-0.3145163655281067,-0.6329351663589478,0.633158802986145,71685546
03-May-2020 14:51:29.112,0.315546452999115,21891,71685523,11455,-0.3144919276237488,-0.6329469680786133,0.6331698894500732,71685547
03-May-2020 14:51:30.112,0.3155243992805481,21891,71685523,11455,-0.31447088718414307,-0.6329585313796997,0.6331794261932373,71685548
03-May-2020 14:51:31.112,0.31550073623657227,21891,71685523,11455,-0.3144504427909851,-0.6329686641693115,0.6331911087036133,71685549
03-May-2020 14:51:32.112,0.315479040145874,21891,71685523,11455,-0.3144286870956421,-0.6329782009124756,0.6332032680511475,71685550
03-May-2020 14:51:33.112,0.31545472145080566,21891,71685523,11455,-0.3143976330757141,-0.6329927444458008,0.6332162618637085,71685551
03-May-2020 14:51:34.112,0.31543004512786865,21891,71685523,11455,-0.31437748670578003,-0.6330046653747559,0.6332266330718994,71685552
03-May-2020 14:51:35.112,0.3154071569442749,21891,71685523,11455,-0.314355731010437,-0.6330162286758423,0.6332372426986694,71685553
03-May-2020 14:51:36.112,0.3153838515281677,21891,71685555,11449,-0.31432992219924927,-0.6330273151397705,0.6332507133483887,71685554
03-May-2020 14:51:37.112,0.3153594136238098,21891,71685555,11449,-0.3143053650856018,-0.6330409049987793,0.6332615613937378,71685555
03-May-2020 14:51:38.112,0.3153361678123474,21891,71685555,11449,-0.31428319215774536,-0.6330524682998657,0.6332727670669556,71685556
03-May-2020 14:51:39.112,0.31531405448913574,21891,71685555,11449,-0.3142613172531128,-0.6330620050430298,0.6332849264144897,71685557
03-May-2020 14:51:40.112,0.3152913451194763,21891,71685555,11449,-0.3142387866973877,-0.633072018623352,0.633297324180603,71685558
03-May-2020 14:51:41.112,0.3152713179588318,21891,71685555,11449,-0.3142160177230835,-0.6330831050872803,0.6333074569702148,71685559
03-May-2020 14:51:42.112,0.3152458071708679,21923,71685555,11449,-0.31419312953948975,-0.6330946683883667,0.6333199739456177,71685560
03-May-2020 14:51:43.112,0.31522446870803833,21923,71685555,11449,-0.3141714334487915,-0.6331061124801636,0.6333299875259399,71685561
03-May-2020 14:51:44.112,0.315201997756958,21923,71685555,11449,-0.3141478896141052,-0.6331168413162231,0.6333422660827637,71685562
03-May-2020 14:51:45.112,0.315180242061615,21923,71685555,11449,-0.3141242265701294,-0.6331285238265991,0.6333529949188232,71685563
03-May-2020 14:51:46.112,0.3151547908782959,21923,71685555,11449,-0.3141000270843506,-0.633143424987793,0.6333627700805664,71685564
03-May-2020 14:51:47.112,0.3151296377182007,21923,71685555,11449,-0.3140754699707031,-0.6331545114517212,0.6333764791488647,71685565
03-May-2020 14:51:48.112,0.3151087164878845,21923,71685555,11449,-0.31405138969421387,-0.6331655979156494,0.6333878040313721,71685566
03-May-2020 14:51:49.112,0.31508463621139526,21923,71685555,11449,-0.31402724981307983,-0.6331772804260254,0.6334002017974854,71685567
03-May-2020 14:51:50.112,0.3150634169578552,21923,71685555,11449,-0.314004123210907,-0.6331894397735596,0.633409857749939,71685568
03-May-2020 14:51:51.112,0.31504178047180176,21923,71685555,11449,-0.3139854669570923,-0.6331992149353027,0.6334201097488403,71685569
03-May-2020 14:51:52.112,0.315018892288208,21923,71685555,11449,-0.31396329402923584,-0.6332093477249146,0.6334325075149536,71685570
03-May-2020 14:51:53.112,0.3149946928024292,21923,71685555,11449,-0.31393682956695557,-0.6332234144210815,0.6334435939788818,71685571
03-May-2020 14:51:54.112,0.31496989727020264,21923,71685555,11449,-0.3139166235923767,-0.6332343816757202,0.6334551572799683,71685572
03-May-2020 14:51:55.112,0.3149442672729492,21923,71685555,11449,-0.3138936161994934,-0.633245587348938,0.6334676742553711,71685573
03-May-2020 14:51:56.112,0.31492382287979126,21923,71685555,11449,-0.3138662576675415,-0.6332566738128662,0.6334801912307739,71685574
03-May-2020 14:51:57.112,0.3149014115333557,21923,71685555,11449,-0.3138434886932373,-0.6332677602767944,0.6334913969039917,71685575
03-May-2020 14:51:58.112,0.31487739086151123,21923,71685555,11449,-0.31382089853286743,-0.6332789659500122,0.6335035562515259,71685576
03-May-2020 14:51:59.112,0.31485438346862793,21923,71685555,11449,-0.3137966990470886,-0.6332918405532837,0.6335139274597168,71685577
03-May-2020 14:52:00.112,0.31483471393585205,21923,71685555,11449,-0.3137749433517456,-0.6333012580871582,0.6335253715515137,71685578
03-May-2020 14:52:01.112,0.31480979919433594,21923,71685555,11449,-0.3137526512145996,-0.6333127021789551,0.6335371732711792,71685579
03-May-2020 14:52:02.112,0.31478679180145264,21923,71685555,11449,-0.3137316107749939,-0.6333233118057251,0.6335484981536865,71685580
03-May-2020 14:52:03.112,0.31476300954818726,21923,71685555,11449,-0.3137076497077942,-0.6333353519439697,0.6335601806640625,71685581
03-May-2020 14:52:04.112,0.3147394061088562,21923,71685555,11449,-0.3136816620826721,-0.6333476305007935,0.6335725784301758,71685582
03-May-2020 14:52:05.112,0.31471675634384155,21923,71685555,11449,-0.31366151571273804,-0.6333585977554321,0.6335828304290771,71685583
03-May-2020 14:52:06.112,0.31469327211380005,21923,71685555,11449,-0.31363803148269653,-0.6333706378936768,0.6335941553115845,71685584
03-May-2020 14:52:07.112,0.3146715760231018,21923,71685555,11449,-0.3136143088340759,-0.6333820819854736,0.6336053609848022,71685585
03-May-2020 14:52:08.112,0.3146478533744812,21923,71685587,11449,-0.31358832120895386,-0.6333942413330078,0.633617639541626,71685586
03-May-2020 14:52:09.112,0.31462562084198,21923,71685587,11449,-0.31356507539749146,-0.6334065198898315,0.6336277723312378,71685587
03-May-2020 14:52:10.112,0.3146008253097534,21923,71685587,11449,-0.31354373693466187,-0.6334192752838135,0.6336381435394287,71685588
03-May-2020 14:52:11.112,0.31458228826522827,21923,71685587,11449,-0.31352031230926514,-0.633427619934082,0.6336506605148315,71685589
03-May-2020 14:52:12.112,0.3145563006401062,21923,71685587,11449,-0.3134957551956177,-0.6334398984909058,0.6336628198623657,71685590
03-May-2020 14:52:13.112,0.31453096866607666,21923,71685587,11449,-0.3134719729423523,-0.6334525346755981,0.6336747407913208,71685591
03-May-2020 14:52:14.112,0.31451117992401123,21955,71685587,11449,-0.31345129013061523,-0.6334630250930786,0.6336843967437744,71685592
03-May-2020 14:52:15.112,0.31448686122894287,21955,71685587,11449,-0.31342828273773193,-0.6334738731384277,0.6336972713470459,71685593
03-May-2020 14:52:16.112,0.31446516513824463,21955,71685587,11449,-0.31340211629867554,-0.6334853172302246,0.6337093114852905,71685594
03-May-2020 14:52:17.112,0.3144388794898987,21955,71685587,11449,-0.3133804202079773,-0.6334981918334961,0.6337202787399292,71685595
03-May-2020 14:52:18.112,0.31441545486450195,21955,71685587,11449,-0.31336069107055664,-0.6335079669952393,0.6337318420410156,71685596
03-May-2020 14:52:19.112,0.31439369916915894,21955,71685587,11449,-0.31333762407302856,-0.6335195302963257,0.6337426900863647,71685597
03-May-2020 14:52:20.112,0.3143709897994995,21955,71685587,11449,-0.3133133053779602,-0.6335313320159912,0.6337540149688721,71685598
03-May-2020 14:52:21.112,0.3143497705459595,21955,71685587,11449,-0.31329286098480225,-0.6335408687591553,0.6337652206420898,71685599
03-May-2020 14:52:22.112,0.3143237829208374,21955,71685587,11449,-0.31326788663864136,-0.6335541009902954,0.6337767839431763,71685600
03-May-2020 14:52:23.112,0.31430327892303467,21955,71685587,11449,-0.31324273347854614,-0.6335654258728027,0.6337885856628418,71685601
03-May-2020 14:52:24.112,0.3142799735069275,21955,71685587,11449,-0.31321895122528076,-0.6335763931274414,0.6338008642196655,71685602
03-May-2020 14:52:25.112,0.31425511837005615,21955,71685587,11449,-0.31319737434387207,-0.6335879564285278,0.6338123083114624,71685603
03-May-2020 14:52:26.112,0.3142305612564087,21955,71685587,11449,-0.3131694793701172,-0.6336007118225098,0.6338255405426025,71685604
03-May-2020 14:52:27.112,0.3142107129096985,21955,71685587,11449,-0.3131482005119324,-0.6336115598678589,0.6338344812393188,71685605
03-May-2020 14:52:28.112,0.31418657302856445,21955,71685587,11449,-0.31312376260757446,-0.6336237192153931,0.6338465213775635,71685606
03-May-2020 14:52:29.112,0.3141663074493408,21955,71685587,11449,-0.3131055235862732,-0.633634090423584,0.6338552236557007,71685607
03-May-2020 14:52:30.112,0.3141428232192993,21955,71685587,11449,-0.31308138370513916,-0.6336454153060913,0.6338679790496826,71685608
03-May-2020 14:52:31.112,0.31412041187286377,21955,71685587,11449,-0.31305986642837524,-0.6336570978164673,0.6338778734207153,71685609
03-May-2020 14:52:32.112,0.3140980005264282,21955,71685587,11449,-0.3130369782447815,-0.6336673498153687,0.6338896751403809,71685610
03-May-2020 14:52:33.112,0.3140721321105957,21955,71685587,11449,-0.31301355361938477,-0.6336795091629028,0.6339020729064941,71685611
03-May-2020 14:52:34.112,0.31404781341552734,21955,71685587,11449,-0.3129875659942627,-0.633692741394043,0.6339137554168701,71685612
03-May-2020 14:52:35.112,0.31402158737182617,21955,71685587,11449,-0.31296205520629883,-0.6337035894393921,0.6339282989501953,71685613
03-May-2020 14:52:36.112,0.31400352716445923,21955,71685587,11449,-0.3129430413246155,-0.6337110996246338,0.6339391469955444,71685614
03-May-2020 14:52:37.112,0.313978374004364,21955,71685587,11449,-0.31292015314102173,-0.633724570274353,0.6339497566223145,71685615
03-May-2020 14:52:38.112,0.3139570355415344,21955,71685587,11449,-0.3128963112831116,-0.633736252784729,0.6339602470397949,71685616
03-May-2020 14:52:39.112,0.31393319368362427,21955,71685587,11449,-0.3128737211227417,-0.6337487697601318,0.6339707374572754,71685617
03-May-2020 14:52:40.112,0.31391197443008423,21955,71685619,11449,-0.3128529191017151,-0.6337575912475586,0.63398277759552,71685618
03-May-2020 14:52:41.112,0.3138856291770935,21955,71685619,11449,-0.31282705068588257,-0.6337717771530151,0.6339941024780273,71685619
03-May-2020 14:52:42.112,0.3138660788536072,21955,71685619,11449,-0.3128068447113037,-0.6337809562683105,0.6340047121047974,71685620
03-May-2020 14:52:43.112,0.3138403296470642,21955,71685619,11449,-0.3127793073654175,-0.633794903755188,0.6340171098709106,71685621
03-May-2020 14:52:44.112,0.31381934881210327,21955,71685619,11449,-0.3127588629722595,-0.6338047981262207,0.6340278387069702,71685622
03-May-2020 14:52:45.112,0.313792884349823,21955,71685619,11449,-0.312732458114624,-0.6338176727294922,0.6340409517288208,71685623
03-May-2020 14:52:46.112,0.31377315521240234,21987,71685619,11449,-0.3127085566520691,-0.6338281631469727,0.634052038192749,71685624
03-May-2020 14:52:47.112,0.3137480616569519,21987,71685619,11449,-0.3126869797706604,-0.6338391304016113,0.6340643167495728,71685625
03-May-2020 14:52:48.112,0.31372642517089844,21987,71685619,11449,-0.31266558170318604,-0.6338480710983276,0.6340764760971069,71685626
03-May-2020 14:52:49.112,0.3137025833129883,21987,71685619,11449,-0.31263893842697144,-0.6338621377944946,0.6340874433517456,71685627
03-May-2020 14:52:50.112,0.3136780858039856,21987,71685619,11449,-0.3126148581504822,-0.633875846862793,0.634097695350647,71685628
03-May-2020 14:52:51.112,0.3136556148529053,21987,71685619,11449,-0.3125936985015869,-0.6338851451873779,0.6341098546981812,71685629
03-May-2020 14:52:52.112,0.31363415718078613,21987,71685619,11449,-0.31257128715515137,-0.6338969469070435,0.6341197490692139,71685630
03-May-2020 14:52:53.112,0.3136098384857178,21987,71685619,11449,-0.31255072355270386,-0.6339085102081299,0.6341304779052734,71685631
03-May-2020 14:52:54.112,0.31358474493026733,21987,71685619,11449,-0.3125261664390564,-0.6339197158813477,0.6341433525085449,71685632
03-May-2020 14:52:55.112,0.3135627508163452,21987,71685619,11449,-0.312502920627594,-0.6339297294616699,0.6341557502746582,71685633
03-May-2020 14:52:56.112,0.3135373592376709,21987,71685619,11449,-0.31247568130493164,-0.6339437961578369,0.6341677904129028,71685634
03-May-2020 14:52:57.112,0.3135163187980652,21987,71685619,11449,-0.31245046854019165,-0.633954644203186,0.6341797113418579,71685635
03-May-2020 14:52:58.112,0.3134922981262207,21987,71685619,11449,-0.31242847442626953,-0.6339675188064575,0.6341897249221802,71685636
03-May-2020 14:52:59.112,0.313471257686615,21987,71685619,11449,-0.31240588426589966,-0.6339781284332275,0.6342006921768188,71685637
03-May-2020 14:53:00.112,0.31344902515411377,21987,71685619,11449,-0.3123854994773865,-0.6339889764785767,0.6342107057571411,71685638
03-May-2020 14:53:01.112,0.3134258985519409,21987,71685619,11449,-0.3123610019683838,-0.6340018510818481,0.6342213153839111,71685639
03-May-2020 14:53:02.112,0.3134029507637024,21987,71685619,11449,-0.31233853101730347,-0.6340116262435913,0.6342339515686035,71685640
03-May-2020 14:53:03.112,0.31337839365005493,21987,71685619,11449,-0.3123170733451843,-0.6340241432189941,0.634244441986084,71685641
03-May-2020 14:53:04.113,0.3133556842803955,21987,71685619,11449,-0.31229686737060547,-0.6340320110321045,0.634257435798645,71685642
03-May-2020 14:53:05.113,0.31333333253860474,21987,71685619,11449,-0.3122711777687073,-0.6340442895889282,0.634269118309021,71685643
03-May-2020 14:53:06.113,0.31331151723861694,21987,71685619,11449,-0.31225061416625977,-0.6340547800064087,0.634279727935791,71685644
03-May-2020 14:53:07.113,0.31328684091567993,21987,71685619,11449,-0.31222420930862427,-0.6340676546096802,0.6342918872833252,71685645
03-May-2020 14:53:08.113,0.3132639527320862,21987,71685619,11449,-0.3122040629386902,-0.6340781450271606,0.6343027353286743,71685646
03-May-2020 14:53:09.113,0.31324124336242676,21987,71685619,11449,-0.31217437982559204,-0.6340906620025635,0.6343158483505249,71685647
03-May-2020 14:53:10.113,0.31321603059768677,21987,71685619,11449,-0.31215357780456543,-0.6341023445129395,0.6343269348144531,71685648
03-May-2020 14:53:11.113,0.31319087743759155,21987,71685619,11449,-0.3121299743652344,-0.6341142654418945,0.6343393325805664,71685649
03-May-2020 14:53:12.113,0.31316888332366943,21987,71685651,11455,-0.3121073246002197,-0.6341264247894287,0.6343486309051514,71685650
03-May-2020 14:53:13.113,0.3131462335586548,21987,71685651,11455,-0.3120826482772827,-0.634137749671936,0.6343607902526855,71685651
03-May-2020 14:53:14.113,0.31312376260757446,21987,71685651,11455,-0.31206363439559937,-0.6341454982757568,0.6343734264373779,71685652
03-May-2020 14:53:15.113,0.31310194730758667,21987,71685651,11455,-0.31203901767730713,-0.6341577768325806,0.6343841552734375,71685653
03-May-2020 14:53:16.113,0.31307774782180786,21987,71685651,11455,-0.31201398372650146,-0.634170413017273,0.6343955993652344,71685654
03-May-2020 14:53:17.113,0.313057541847229,21987,71685651,11455,-0.3119931221008301,-0.6341805458068848,0.6344058513641357,71685655
03-May-2020 14:53:18.113,0.3130337595939636,22019,71685651,11455,-0.3119698166847229,-0.6341911554336548,0.6344184875488281,71685656
03-May-2020 14:53:19.113,0.3130112290382385,22019,71685651,11455,-0.3119482398033142,-0.6342030763626099,0.6344282627105713,71685657
03-May-2020 14:53:20.113,0.3129858374595642,22019,71685651,11455,-0.31192123889923096,-0.6342169046401978,0.6344401836395264,71685658
03-May-2020 14:53:21.113,0.31296277046203613,22019,71685651,11455,-0.3118995428085327,-0.6342273950576782,0.6344519853591919,71685659
03-May-2020 14:53:22.113,0.3129391074180603,22019,71685651,11455,-0.31187689304351807,-0.6342397928237915,0.6344623565673828,71685660
03-May-2020 14:53:23.113,0.31291663646698,22019,71685651,11455,-0.3118537664413452,-0.6342506408691406,0.6344736814498901,71685661
03-May-2020 14:53:24.113,0.31289225816726685,22019,71685651,11455,-0.31183117628097534,-0.6342623233795166,0.6344850063323975,71685662
03-May-2020 14:53:25.113,0.3128710389137268,22019,71685651,11455,-0.31180644035339355,-0.6342731714248657,0.634496808052063,71685663
03-May-2020 14:53:26.113,0.31284940242767334,22019,71685651,11455,-0.31178170442581177,-0.6342837810516357,0.6345090866088867,71685664
03-May-2020 14:53:27.113,0.3128226399421692,22019,71685651,11455,-0.31176257133483887,-0.634292483329773,0.6345231533050537,71685665
03-May-2020 14:53:28.113,0.3128002882003784,22019,71685651,11455,-0.31173616647720337,-0.6343083381652832,0.6345312595367432,71685666
03-May-2020 14:53:29.113,0.31278085708618164,22019,71685651,11455,-0.311711847782135,-0.6343175172805786,0.6345434188842773,71685667
03-May-2020 14:53:30.113,0.3127567768096924,22019,71685651,11455,-0.31169378757476807,-0.6343268156051636,0.6345548629760742,71685668
03-May-2020 14:53:31.113,0.31273406744003296,22019,71685651,11455,-0.31167125701904297,-0.6343386173248291,0.6345653533935547,71685669
03-May-2020 14:53:32.113,0.3127140402793884,22019,71685651,11455,-0.3116454482078552,-0.6343516111373901,0.6345752477645874,71685670
03-May-2020 14:53:33.113,0.3126862645149231,22019,71685651,11455,-0.3116213083267212,-0.6343629360198975,0.6345893144607544,71685671
03-May-2020 14:53:34.113,0.3126617670059204,22019,71685651,11455,-0.31159883737564087,-0.6343743801116943,0.6346011161804199,71685672
03-May-2020 14:53:35.113,0.3126397132873535,22019,71685651,11455,-0.3115729093551636,-0.634387731552124,0.6346112489700317,71685673
03-May-2020 14:53:36.113,0.3126153349876404,22019,71685651,11455,-0.31154876947402954,-0.6343994140625,0.6346234083175659,71685674
03-May-2020 14:53:37.113,0.3125905394554138,22019,71685651,11455,-0.3115317225456238,-0.6344078779220581,0.634635329246521,71685675
03-May-2020 14:53:38.113,0.3125734329223633,22019,71685651,11455,-0.31150615215301514,-0.6344194412231445,0.6346449851989746,71685676
03-May-2020 14:53:39.113,0.3125518560409546,22019,71685651,11455,-0.3114802837371826,-0.6344332695007324,0.6346544027328491,71685677
03-May-2020 14:53:40.113,0.3125259280204773,22019,71685651,11455,-0.31146514415740967,-0.6344393491744995,0.6346683502197266,71685678
03-May-2020 14:53:41.113,0.3125011920928955,22019,71685651,11455,-0.3114394545555115,-0.6344541311264038,0.6346784830093384,71685679
03-May-2020 14:53:42.113,0.31248342990875244,22019,71685651,11455,-0.31141096353530884,-0.6344672441482544,0.6346882581710815,71685680
03-May-2020 14:53:43.113,0.31245243549346924,22019,71685651,11455,-0.31139010190963745,-0.6344782114028931,0.6347028017044067,71685681
03-May-2020 14:53:44.113,0.31242966651916504,22019,71685683,11455,-0.31136780977249146,-0.6344870328903198,0.6347159147262573,71685682
03-May-2020 14:53:45.113,0.3124123811721802,22019,71685683,11455,-0.31133902072906494,-0.6345010995864868,0.6347247362136841,71685683
03-May-2020 14:53:46.113,0.31238603591918945,22019,71685683,11455,-0.311320424079895,-0.6345111131668091,0.6347366571426392,71685684
03-May-2020 14:53:47.113,0.3123627305030823,22019,71685683,11455,-0.31130266189575195,-0.6345188617706299,0.634749174118042,71685685
03-May-2020 14:53:48.113,0.3123456835746765,22019,71685683,11455,-0.31127500534057617,-0.6345317363739014,0.6347583532333374,71685686
03-May-2020 14:53:49.113,0.31232184171676636,22019,71685683,11455,-0.3112516403198242,-0.63454270362854,0.6347705125808716,71685687
03-May-2020 14:53:50.113,0.31229501962661743,22051,71685683,11455,-0.31123191118240356,-0.6345525979995728,0.6347835063934326,71685688
03-May-2020 14:53:51.113,0.3122735619544983,22051,71685683,11455,-0.3112033009529114,-0.6345685720443726,0.6347922086715698,71685689
03-May-2020 14:53:52.113,0.31224673986434937,22051,71685683,11455,-0.31117862462997437,-0.6345820426940918,0.6348038911819458,71685690
03-May-2020 14:53:53.113,0.312222421169281,22051,71685683,11455,-0.3111611008644104,-0.6345888376235962,0.634817361831665,71685691
03-May-2020 14:53:54.113,0.3122022747993469,22051,71685683,11455,-0.3111346364021301,-0.6346023082733154,0.6348268985748291,71685692
03-May-2020 14:53:55.113,0.31217676401138306,22051,71685683,11455,-0.3111095428466797,-0.634615421295166,0.6348387002944946,71685693
03-May-2020 14:53:56.113,0.31215256452560425,22051,71685683,11455,-0.31108999252319336,-0.6346241235733032,0.6348514556884766,71685694
03-May-2020 14:53:57.113,0.31213486194610596,22051,71685683,11455,-0.3110688328742981,-0.6346331834793091,0.6348615884780884,71685695
03-May-2020 14:53:58.113,0.31211137771606445,22051,71685683,11455,-0.3110436797142029,-0.6346457004547119,0.6348726749420166,71685696
03-May-2020 14:53:59.113,0.31208616495132446,22051,71685683,11455,-0.3110206127166748,-0.6346559524536133,0.6348861455917358,71685697
03-May-2020 14:54:00.113,0.31206613779067993,22051,71685683,11455,-0.31099826097488403,-0.6346665620803833,0.6348965167999268,71685698
03-May-2020 14:54:01.113,0.31204527616500854,22051,71685683,11455,-0.3109738230705261,-0.6346778869628906,0.6349074840545654,71685699
03-May-2020 14:54:02.113,0.3120207190513611,22051,71685683,11455,-0.3109499216079712,-0.634689211845398,0.6349200010299683,71685700
03-May-2020 14:54:03.113,0.31199389696121216,22051,71685683,11455,-0.3109259605407715,-0.6347010135650635,0.6349331140518188,71685701
03-May-2020 14:54:04.113,0.3119722604751587,22051,71685683,11455,-0.3108987808227539,-0.634716272354126,0.6349416971206665,71685702
03-May-2020 14:54:05.113,0.3119518756866455,22051,71685683,11455,-0.31087446212768555,-0.6347275972366333,0.6349524259567261,71685703
03-May-2020 14:54:06.113,0.31192702054977417,22051,71685683,11455,-0.31085532903671265,-0.6347360610961914,0.6349654197692871,71685704
03-May-2020 14:54:07.113,0.31190383434295654,22051,71685683,11455,-0.3108344078063965,-0.6347479820251465,0.6349754333496094,71685705
03-May-2020 14:54:08.113,0.31188255548477173,22051,71685683,11455,-0.3108096122741699,-0.6347602605819702,0.6349854469299316,71685706
03-May-2020 14:54:09.113,0.31186068058013916,22051,71685683,11455,-0.31078964471817017,-0.6347697973251343,0.6349966526031494,71685707
03-May-2020 14:54:10.113,0.31183576583862305,22051,71685683,11455,-0.3107680678367615,-0.634779691696167,0.6350091695785522,71685708
03-May-2020 14:54:11.113,0.3118119239807129,22051,71685683,11455,-0.3107423186302185,-0.6347924470901489,0.6350207328796387,71685709
03-May-2020 14:54:12.113,0.3117871880531311,22051,71685683,11455,-0.31071341037750244,-0.634806752204895,0.6350328922271729,71685710
03-May-2020 14:54:13.113,0.31176304817199707,22051,71685683,11455,-0.31069350242614746,-0.6348129510879517,0.6350482702255249,71685711
03-May-2020 14:54:14.113,0.31174272298812866,22051,71685683,11455,-0.3106679320335388,-0.6348261833190918,0.6350574493408203,71685712
03-May-2020 14:54:15.113,0.3117188811302185,22051,71685683,11455,-0.310641348361969,-0.6348398923873901,0.6350685358047485,71685713
03-May-2020 14:54:16.113,0.3116946220397949,22051,71685715,11449,-0.3106234073638916,-0.6348495483398438,0.6350795030593872,71685714
03-May-2020 14:54:17.113,0.31167346239089966,22051,71685715,11449,-0.3105992078781128,-0.6348611116409302,0.6350903511047363,71685715
03-May-2020 14:54:18.113,0.3116520047187805,22051,71685715,11449,-0.310573935508728,-0.6348735094070435,0.6351007223129272,71685716
03-May-2020 14:54:19.113,0.31162792444229126,22051,71685715,11449,-0.3105543255805969,-0.6348822116851807,0.6351134777069092,71685717
03-May-2020 14:54:20.113,0.31160497665405273,22051,71685715,11449,-0.31053054332733154,-0.634894609451294,0.6351240873336792,71685718
03-May-2020 14:54:21.113,0.3115830421447754,22051,71685715,11449,-0.3105052709579468,-0.6349078416824341,0.6351338624954224,71685719
03-May-2020 14:54:22.113,0.31155526638031006,22083,71685715,11449,-0.310483455657959,-0.6349191665649414,0.6351468563079834,71685720
03-May-2020 14:54:23.113,0.3115345239639282,22083,71685715,11449,-0.31046080589294434,-0.6349294185638428,0.6351578235626221,71685721
03-May-2020 14:54:24.113,0.31151390075683594,22083,71685715,11449,-0.3104338049888611,-0.6349430084228516,0.6351674795150757,71685722
03-May-2020 14:54:25.113,0.3114875555038452,22083,71685715,11449,-0.3104121685028076,-0.6349539756774902,0.6351799964904785,71685723
03-May-2020 14:54:26.113,0.31146395206451416,22083,71685715,11449,-0.310390830039978,-0.6349642276763916,0.6351919174194336,71685724
03-May-2020 14:54:27.113,0.3114451766014099,22083,71685715,11449,-0.31036442518234253,-0.6349748373031616,0.6352032423019409,71685725
03-May-2020 14:54:28.113,0.3114171624183655,22083,71685715,11449,-0.31033825874328613,-0.6349887847900391,0.6352156400680542,71685726
03-May-2020 14:54:29.113,0.31139248609542847,22083,71685715,11449,-0.3103206157684326,-0.6349978446960449,0.6352276802062988,71685727
03-May-2020 14:54:30.113,0.3113718032836914,22083,71685715,11449,-0.31029319763183594,-0.6350115537643433,0.635237455368042,71685728
03-May-2020 14:54:31.113,0.311345636844635,22083,71685715,11449,-0.3102685213088989,-0.6350239515304565,0.6352499723434448,71685729
03-May-2020 14:54:32.113,0.31132519245147705,22083,71685715,11449,-0.3102496266365051,-0.6350311040878296,0.6352617740631104,71685730
03-May-2020 14:54:33.113,0.3113030195236206,22083,71685715,11449,-0.310227632522583,-0.6350436210632324,0.6352709531784058,71685731
03-May-2020 14:54:34.113,0.31127917766571045,22083,71685715,11449,-0.3102024793624878,-0.6350558996200562,0.6352826356887817,71685732
03-May-2020 14:54:35.113,0.3112568259239197,22083,71685715,11449,-0.31017690896987915,-0.6350688934326172,0.6352932453155518,71685733
03-May-2020 14:54:36.113,0.31123214960098267,22083,71685715,11449,-0.3101547360420227,-0.6350802183151245,0.6353046894073486,71685734
03-May-2020 14:54:37.113,0.3112103343009949,22083,71685715,11449,-0.3101341724395752,-0.6350899934768677,0.6353157758712769,71685735
03-May-2020 14:54:38.113,0.3111876845359802,22083,71685715,11449,-0.3101096749305725,-0.6351016759872437,0.6353272199630737,71685736
03-May-2020 14:54:39.113,0.31116724014282227,22083,71685715,11449,-0.31008756160736084,-0.6351110935211182,0.635338306427002,71685737
03-May-2020 14:54:40.113,0.3111409544944763,22083,71685715,11449,-0.3100664019584656,-0.6351224184036255,0.6353504657745361,71685738
03-May-2020 14:54:41.113,0.31111788749694824,22083,71685715,11449,-0.31004220247268677,-0.635134220123291,0.635361909866333,71685739
03-May-2020 14:54:42.113,0.31109482049942017,22083,71685715,11449,-0.3100137710571289,-0.6351473331451416,0.6353739500045776,71685740
03-May-2020 14:54:43.113,0.3110710382461548,22083,71685715,11449,-0.3099939227104187,-0.6351549625396729,0.6353873014450073,71685741
03-May-2020 14:54:44.113,0.3110473155975342,22083,71685715,11449,-0.3099694848060608,-0.6351683139801025,0.6353976726531982,71685742
03-May-2020 14:54:45.113,0.31102389097213745,22083,71685715,11449,-0.309944748878479,-0.6351820230484009,0.635407567024231,71685743
03-May-2020 14:54:46.113,0.31100064516067505,22083,71685715,11449,-0.3099253177642822,-0.6351922750473022,0.6354180574417114,71685744
03-May-2020 14:54:47.113,0.310977578163147,22083,71685715,11449,-0.3098992109298706,-0.6352046728134155,0.6354299783706665,71685745
03-May-2020 14:54:48.113,0.31095582246780396,22083,71685747,11449,-0.3098762035369873,-0.635217547416687,0.6354387998580933,71685746
03-May-2020 14:54:49.113,0.31093209981918335,22083,71685747,11449,-0.30985766649246216,-0.6352267265319824,0.6354503631591797,71685747
03-May-2020 14:54:50.113,0.31090885400772095,22083,71685747,11449,-0.30983179807662964,-0.6352393627166748,0.635461688041687,71685748
03-May-2020 14:54:51.113,0.3108847141265869,22083,71685747,11449,-0.3098079562187195,-0.6352508068084717,0.635473370552063,71685749
03-May-2020 14:54:52.113,0.31086182594299316,22083,71685747,11449,-0.30978792905807495,-0.6352584362030029,0.6354866027832031,71685750
03-May-2020 14:54:53.113,0.3108404874801636,22083,71685747,11449,-0.3097642660140991,-0.6352699995040894,0.6354970932006836,71685751
03-May-2020 14:54:54.113,0.3108173608779907,22115,71685747,11449,-0.30973660945892334,-0.635283350944519,0.63550865650177,71685752
03-May-2020 14:54:55.113,0.31079381704330444,22115,71685747,11449,-0.30971622467041016,-0.6352925300598145,0.6355208158493042,71685753
03-May-2020 14:54:56.113,0.3107720613479614,22115,71685747,11449,-0.3096945285797119,-0.6353024244308472,0.6355321407318115,71685754
03-May-2020 14:54:57.113,0.3107476234436035,22115,71685747,11449,-0.3096676468849182,-0.6353186368942261,0.6355412006378174,71685755
03-May-2020 14:54:58.113,0.3107230067253113,22115,71685747,11449,-0.30964577198028564,-0.6353284120559692,0.6355539560317993,71685756
03-May-2020 14:54:59.113,0.31070220470428467,22115,71685747,11449,-0.3096269965171814,-0.6353368759155273,0.6355650424957275,71685757
03-May-2020 14:55:00.113,0.31067967414855957,22115,71685747,11449,-0.3096013069152832,-0.6353509426116943,0.635574221611023,71685758
03-May-2020 14:55:01.113,0.3106533885002136,22115,71685747,11449,-0.30957990884780884,-0.6353627443313599,0.6355856657028198,71685759
03-May-2020 14:55:02.113,0.3106311559677124,22115,71685747,11449,-0.30955326557159424,-0.6353752613067627,0.6355973482131958,71685760
03-May-2020 14:55:03.113,0.31060945987701416,22115,71685747,11449,-0.3095296621322632,-0.6353856325149536,0.6356090307235718,71685761
03-May-2020 14:55:04.113,0.3105839490890503,22115,71685747,11449,-0.3095088005065918,-0.6353954076766968,0.6356216669082642,71685762
03-May-2020 14:55:05.113,0.31056225299835205,22115,71685747,11449,-0.3094824552536011,-0.6354081630706787,0.6356325149536133,71685763
03-May-2020 14:55:06.113,0.3105391263961792,22115,71685747,11449,-0.30946195125579834,-0.6354188919067383,0.6356431245803833,71685764
03-May-2020 14:55:07.113,0.3105122447013855,22115,71685747,11449,-0.3094370365142822,-0.6354303359985352,0.6356569528579712,71685765
03-May-2020 14:55:08.113,0.31049102544784546,22115,71685747,11449,-0.3094148635864258,-0.6354430913925171,0.6356655359268188,71685766
03-May-2020 14:55:09.113,0.3104691505432129,22115,71685747,11449,-0.30939412117004395,-0.635452151298523,0.6356766223907471,71685767
03-May-2020 14:55:10.113,0.31044238805770874,22115,71685747,11449,-0.30936872959136963,-0.6354652643203735,0.6356891393661499,71685768
03-May-2020 14:55:11.113,0.31041812896728516,22115,71685747,11449,-0.30934441089630127,-0.6354789733886719,0.6356992721557617,71685769
03-May-2020 14:55:12.113,0.31039857864379883,22115,71685747,11449,-0.3093219995498657,-0.6354888677597046,0.6357098817825317,71685770
03-May-2020 14:55:13.113,0.310372531414032,22115,71685747,11449,-0.3092980980873108,-0.635500431060791,0.6357225179672241,71685771
03-May-2020 14:55:14.113,0.31035107374191284,22115,71685747,11449,-0.30927574634552,-0.6355102062225342,0.6357340812683105,71685772
03-May-2020 14:55:15.113,0.31032389402389526,22115,71685747,11449,-0.30925238132476807,-0.6355239152908325,0.6357451677322388,71685773
03-May-2020 14:55:16.113,0.3103034496307373,22115,71685747,11449,-0.3092310428619385,-0.6355328559875488,0.6357564926147461,71685774
03-May-2020 14:55:17.113,0.31028276681900024,22115,71685747,11449,-0.30920732021331787,-0.6355447769165039,0.6357661485671997,71685775
03-May-2020 14:55:18.113,0.31026017665863037,22115,71685747,11449,-0.3091855049133301,-0.6355551481246948,0.635777473449707,71685776
03-May-2020 14:55:19.113,0.3102359175682068,22115,71685747,11449,-0.3091632127761841,-0.6355658769607544,0.6357893943786621,71685777
03-May-2020 14:55:20.113,0.3102148175239563,22115,71685779,11449,-0.3091370463371277,-0.6355777978897095,0.6358006000518799,71685778
03-May-2020 14:55:21.113,0.310186505317688,22115,71685779,11449,-0.30911028385162354,-0.6355909109115601,0.6358145475387573,71685779
03-May-2020 14:55:22.113,0.3101620078086853,22115,71685779,11449,-0.30908918380737305,-0.6356000900268555,0.6358269453048706,71685780
03-May-2020 14:55:23.113,0.3101394772529602,22115,71685779,11449,-0.3090636730194092,-0.6356146335601807,0.635836124420166,71685781
03-May-2020 14:55:24.113,0.3101176619529724,22115,71685779,11449,-0.30903905630111694,-0.6356277465820312,0.635845422744751,71685782
03-May-2020 14:55:25.113,0.3100973963737488,22115,71685779,11449,-0.30902427434921265,-0.6356340646743774,0.6358561515808105,71685783
03-May-2020 14:55:26.113,0.3100736737251282,22147,71685779,11449,-0.30900025367736816,-0.6356481313705444,0.6358658075332642,71685784
03-May-2020 14:55:27.113,0.31004971265792847,22147,71685779,11449,-0.30897659063339233,-0.6356598138809204,0.6358768939971924,71685785
03-May-2020 14:55:28.113,0.3100259304046631,22147,71685779,11449,-0.30895429849624634,-0.6356711387634277,0.6358883380889893,71685786
03-May-2020 14:55:29.113,0.310001015663147,22147,71685779,11449,-0.3089308738708496,-0.6356819868087769,0.6359007358551025,71685787
03-May-2020 14:55:30.113,0.3099784255027771,22147,71685779,11449,-0.30890733003616333,-0.6356924772262573,0.6359126567840576,71685788
03-May-2020 14:55:31.113,0.309953510761261,22147,71685779,11449,-0.3088842034339905,-0.6357046365737915,0.6359239816665649,71685789
03-May-2020 14:55:32.113,0.3099318742752075,22147,71685779,11449,-0.3088599443435669,-0.6357133388519287,0.6359375715255737,71685790
03-May-2020 14:55:33.113,0.3099094033241272,22147,71685779,11449,-0.3088361620903015,-0.6357247829437256,0.6359485387802124,71685791
03-May-2020 14:55:34.113,0.3098888397216797,22147,71685779,11449,-0.30881601572036743,-0.6357340812683105,0.6359590291976929,71685792
03-May-2020 14:55:35.113,0.30986595153808594,22147,71685779,11449,-0.3087918162345886,-0.6357479095458984,0.6359680891036987,71685793
03-May-2020 14:55:36.113,0.3098405599594116,22147,71685779,11449,-0.30876773595809937,-0.6357609033584595,0.6359792947769165,71685794
03-May-2020 14:55:37.113,0.309817373752594,22147,71685779,11449,-0.3087491989135742,-0.6357702016830444,0.6359905004501343,71685795
03-May-2020 14:55:38.113,0.30979466438293457,22147,71685779,11449,-0.30872124433517456,-0.6357849836349487,0.6360002756118774,71685796
03-May-2020 14:55:39.113,0.3097684383392334,22147,71685779,11449,-0.30869704484939575,-0.6357971429824829,0.6360126733779907,71685797
03-May-2020 14:55:40.113,0.3097440004348755,22147,71685779,11449,-0.30867457389831543,-0.6358085870742798,0.636023998260498,71685798
03-May-2020 14:55:41.113,0.3097226619720459,22147,71685779,11449,-0.3086507320404053,-0.6358199119567871,0.6360347270965576,71685799
03-May-2020 14:55:42.113,0.30969953536987305,22147,71685779,11449,-0.3086289167404175,-0.6358298063278198,0.6360467672348022,71685800
03-May-2020 14:55:43.113,0.30967646837234497,22147,71685779,11449,-0.3086017966270447,-0.6358420848846436,0.6360586881637573,71685801
03-May-2020 14:55:44.113,0.30965518951416016,22147,71685779,11449,-0.3085818290710449,-0.6358516216278076,0.6360692977905273,71685802
03-May-2020 14:55:45.113,0.3096323609352112,22147,71685779,11449,-0.3085610270500183,-0.6358613967895508,0.6360807418823242,71685803
03-May-2020 14:55:46.113,0.3096085786819458,22147,71685779,11449,-0.3085387349128723,-0.6358723640441895,0.6360921859741211,71685804
03-May-2020 14:55:47.113,0.3095865845680237,22147,71685779,11449,-0.30851292610168457,-0.6358858346939087,0.6361018419265747,71685805
03-May-2020 14:55:48.113,0.30956101417541504,22147,71685779,11449,-0.3084912896156311,-0.635897159576416,0.6361135244369507,71685806
03-May-2020 14:55:49.113,0.30953824520111084,22147,71685779,11449,-0.30846959352493286,-0.6359057426452637,0.6361263990402222,71685807
03-May-2020 14:55:50.113,0.3095160126686096,22147,71685779,11449,-0.30844271183013916,-0.6359206438064575,0.6361356973648071,71685808
03-May-2020 14:55:51.113,0.3094896674156189,22147,71685779,11449,-0.30841922760009766,-0.6359336376190186,0.6361466646194458,71685809
03-May-2020 14:55:52.113,0.30946481227874756,22147,71685811,11455,-0.30839866399765015,-0.6359426975250244,0.6361597776412964,71685810
03-May-2020 14:55:53.113,0.3094451427459717,22147,71685811,11455,-0.30837196111679077,-0.6359565258026123,0.6361684799194336,71685811
03-May-2020 14:55:54.113,0.3094208836555481,22147,71685811,11455,-0.30834853649139404,-0.6359679698944092,0.6361799240112305,71685812
03-May-2020 14:55:55.113,0.3094002604484558,22147,71685811,11455,-0.30833208560943604,-0.6359745264053345,0.6361912488937378,71685813
03-May-2020 14:55:56.113,0.30937713384628296,22147,71685811,11455,-0.30830585956573486,-0.6359877586364746,0.636202335357666,71685814
03-May-2020 14:55:57.113,0.30935555696487427,22147,71685811,11455,-0.3082820177078247,-0.635999321937561,0.6362127065658569,71685815
03-May-2020 14:55:58.113,0.3093298077583313,22179,71685811,11455,-0.308260977268219,-0.6360089778900146,0.6362258195877075,71685816
03-May-2020 14:55:59.113,0.309304416179657,22179,71685811,11455,-0.3082345128059387,-0.6360219717025757,0.6362379789352417,71685817
03-May-2020 14:56:00.113,0.30928122997283936,22179,71685811,11455,-0.30821192264556885,-0.6360329389572144,0.636249303817749,71685818
03-May-2020 14:56:01.113,0.3092554807662964,22179,71685811,11455,-0.3081868290901184,-0.6360460519790649,0.6362605094909668,71685819
03-May-2020 14:56:02.113,0.3092347979545593,22179,71685811,11455,-0.30816376209259033,-0.6360582113265991,0.6362698078155518,71685820
03-May-2020 14:56:03.113,0.30921435356140137,22179,71685811,11455,-0.30814462900161743,-0.6360666751861572,0.6362806558609009,71685821
03-May-2020 14:56:04.113,0.30918920040130615,22179,71685811,11455,-0.3081229329109192,-0.6360788345336914,0.6362912654876709,71685822
03-May-2020 14:56:05.113,0.3091663718223572,22179,71685811,11455,-0.308097243309021,-0.6360913515090942,0.6363019943237305,71685823
03-May-2020 14:56:06.113,0.3091415762901306,22179,71685811,11455,-0.30807244777679443,-0.6361039876937866,0.6363136768341064,71685824
03-May-2020 14:56:07.113,0.3091203570365906,22179,71685811,11455,-0.3080528974533081,-0.6361113786697388,0.6363259553909302,71685825
03-May-2020 14:56:08.113,0.30909568071365356,22179,71685811,11455,-0.3080277442932129,-0.6361238956451416,0.6363378763198853,71685826
03-May-2020 14:56:09.113,0.30907493829727173,22179,71685811,11455,-0.30800360441207886,-0.6361355781555176,0.6363478899002075,71685827
03-May-2020 14:56:10.113,0.3090527057647705,22179,71685811,11455,-0.30798304080963135,-0.6361438035964966,0.6363604068756104,71685828
03-May-2020 14:56:11.113,0.30902647972106934,22179,71685811,11455,-0.30795764923095703,-0.636157751083374,0.6363711357116699,71685829
03-May-2020 14:56:12.113,0.30900490283966064,22179,71685811,11455,-0.30793583393096924,-0.636167049407959,0.6363828182220459,71685830
03-May-2020 14:56:13.113,0.30898070335388184,22179,71685811,11455,-0.3079112768173218,-0.6361795663833618,0.6363941431045532,71685831
03-May-2020 14:56:14.113,0.30895787477493286,22179,71685811,11455,-0.30788928270339966,-0.6361901760101318,0.6364052295684814,71685832
03-May-2020 14:56:15.113,0.3089313507080078,22179,71685811,11455,-0.30786561965942383,-0.6362042427062988,0.6364157199859619,71685833
03-May-2020 14:56:16.113,0.3089098334312439,22179,71685811,11455,-0.30783963203430176,-0.6362177133560181,0.6364251375198364,71685834
03-May-2020 14:56:17.113,0.3088849186897278,22179,71685811,11455,-0.30781811475753784,-0.6362277269363403,0.6364376544952393,71685835
03-May-2020 14:56:18.113,0.3088619112968445,22179,71685811,11455,-0.30779796838760376,-0.636237621307373,0.6364485025405884,71685836
03-May-2020 14:56:19.113,0.3088410496711731,22179,71685811,11455,-0.3077741861343384,-0.6362484693527222,0.636459231376648,71685837
03-May-2020 14:56:20.113,0.3088182806968689,22179,71685811,11455,-0.3077494502067566,-0.6362607479095459,0.6364703178405762,71685838
03-May-2020 14:56:21.113,0.30879050493240356,22179,71685811,11455,-0.30772387981414795,-0.6362725496292114,0.6364840269088745,71685839
03-May-2020 14:56:22.113,0.3087698221206665,22179,71685811,11455,-0.30770426988601685,-0.6362818479537964,0.6364940404891968,71685840
03-May-2020 14:56:23.113,0.3087463974952698,22179,71685811,11455,-0.3076789379119873,-0.6362941265106201,0.6365054845809937,71685841
03-May-2020 14:56:24.113,0.3087235689163208,22179,71685843,11455,-0.3076571226119995,-0.6363052129745483,0.6365160942077637,71685842
03-May-2020 14:56:25.113,0.3087006211280823,22179,71685843,11455,-0.3076314330101013,-0.6363171339035034,0.6365280151367188,71685843
03-May-2020 14:56:26.113,0.30868101119995117,22179,71685843,11455,-0.30761241912841797,-0.6363271474838257,0.6365363597869873,71685844
03-May-2020 14:56:27.113,0.3086564540863037,22179,71685843,11455,-0.3075908422470093,-0.6363370418548584,0.6365487575531006,71685845
03-May-2020 14:56:28.113,0.3086332082748413,22179,71685843,11455,-0.30756598711013794,-0.6363486051559448,0.6365605592727661,71685846
03-May-2020 14:56:29.113,0.3086123466491699,22179,71685843,11455,-0.3075389266014099,-0.6363614797592163,0.6365714073181152,71685847
03-May-2020 14:56:30.113,0.30858397483825684,22211,71685843,11455,-0.30751538276672363,-0.63637375831604,0.636583685874939,71685848
03-May-2020 14:56:31.113,0.3085588812828064,22211,71685843,11455,-0.3074936866760254,-0.6363847255706787,0.6365954875946045,71685849
03-May-2020 14:56:32.113,0.30853891372680664,22211,71685843,11455,-0.3074682950973511,-0.6363976001739502,0.6366047859191895,71685850
03-May-2020 14:56:33.113,0.30851680040359497,22211,71685843,11455,-0.307448148727417,-0.6364063024520874,0.6366162300109863,71685851
03-May-2020 14:56:34.113,0.3084909915924072,22211,71685843,11455,-0.30742794275283813,-0.6364177465438843,0.6366273164749146,71685852
03-May-2020 14:56:35.113,0.30846941471099854,22211,71685843,11455,-0.3074014186859131,-0.6364306211471558,0.6366375684738159,71685853
03-May-2020 14:56:36.113,0.30844736099243164,22211,71685843,11455,-0.30737680196762085,-0.6364423036575317,0.6366485357284546,71685854
03-May-2020 14:56:37.113,0.3084207773208618,22211,71685843,11455,-0.3073580861091614,-0.6364495754241943,0.6366630792617798,71685855
03-May-2020 14:56:38.113,0.3084014058113098,22211,71685843,11455,-0.30733436346054077,-0.6364599466323853,0.6366736888885498,71685856
03-May-2020 14:56:39.113,0.3083801865577698,22211,71685843,11455,-0.30731189250946045,-0.6364707946777344,0.6366838216781616,71685857
03-May-2020 14:56:40.113,0.30835407972335815,22211,71685843,11455,-0.30728602409362793,-0.6364824771881104,0.63669753074646,71685858
03-May-2020 14:56:41.113,0.30832868814468384,22211,71685843,11455,-0.3072613477706909,-0.6364972591400146,0.6367068290710449,71685859
03-May-2020 14:56:42.113,0.3083066940307617,22211,71685843,11455,-0.3072373867034912,-0.6365090608596802,0.6367172002792358,71685860
03-May-2020 14:56:43.113,0.30827897787094116,22211,71685843,11455,-0.30721384286880493,-0.6365214586257935,0.6367295980453491,71685861
03-May-2020 14:56:44.113,0.30825871229171753,22211,71685843,11455,-0.3071928024291992,-0.6365309953689575,0.6367398500442505,71685862
03-May-2020 14:56:45.113,0.3082352876663208,22211,71685843,11455,-0.30716729164123535,-0.6365435123443604,0.6367514133453369,71685863
03-May-2020 14:56:46.113,0.3082115650177002,22211,71685843,11455,-0.3071465492248535,-0.6365524530410767,0.6367638111114502,71685864
03-May-2020 14:56:47.113,0.3081910014152527,22211,71685843,11455,-0.30712515115737915,-0.6365636587142944,0.6367731094360352,71685865
03-May-2020 14:56:48.113,0.3081709146499634,22211,71685843,11455,-0.30710369348526,-0.6365742683410645,0.6367825269699097,71685866
03-May-2020 14:56:49.113,0.3081471920013428,22211,71685843,11455,-0.30708152055740356,-0.6365841627120972,0.6367945671081543,71685867
03-May-2020 14:56:50.113,0.30812352895736694,22211,71685843,11455,-0.30705738067626953,-0.6365962028503418,0.636805534362793,71685868
03-May-2020 14:56:51.113,0.3080998659133911,22211,71685843,11455,-0.30702686309814453,-0.6366108655929565,0.6368170976638794,71685869
03-May-2020 14:56:52.113,0.3080737590789795,22211,71685843,11455,-0.3070024847984314,-0.6366218328475952,0.6368306875228882,71685870
03-May-2020 14:56:53.113,0.3080502152442932,22211,71685843,11455,-0.30698108673095703,-0.6366318464279175,0.6368423700332642,71685871
03-May-2020 14:56:54.113,0.30802828073501587,22211,71685843,11455,-0.30695950984954834,-0.6366430521011353,0.6368523836135864,71685872
03-May-2020 14:56:55.113,0.3080059289932251,22211,71685843,11455,-0.3069401979446411,-0.6366530656814575,0.63686203956604,71685873
03-May-2020 14:56:56.113,0.30798280239105225,22211,71685875,11449,-0.3069155216217041,-0.6366661787033081,0.6368719339370728,71685874
03-May-2020 14:56:57.113,0.3079589605331421,22211,71685875,11449,-0.30689436197280884,-0.6366763114929199,0.6368834972381592,71685875
03-May-2020 14:56:58.113,0.3079359531402588,22211,71685875,11449,-0.3068689703941345,-0.6366885900497437,0.636894702911377,71685876
03-May-2020 14:56:59.113,0.30791205167770386,22211,71685875,11449,-0.30684393644332886,-0.6366996765136719,0.6369071006774902,71685877
03-May-2020 14:57:00.113,0.30788683891296387,22211,71685875,11449,-0.3068222999572754,-0.6367100477218628,0.6369192600250244,71685878
03-May-2020 14:57:01.113,0.3078651428222656,22211,71685875,11449,-0.3067980408668518,-0.6367200613021851,0.6369316577911377,71685879
03-May-2020 14:57:02.113,0.3078444004058838,22243,71685875,11449,-0.30677199363708496,-0.6367329359054565,0.6369414329528809,71685880
03-May-2020 14:57:03.113,0.30782055854797363,22243,71685875,11449,-0.3067525029182434,-0.636742115020752,0.6369529962539673,71685881
03-May-2020 14:57:04.113,0.30779606103897095,22243,71685875,11449,-0.3067287802696228,-0.6367537975311279,0.6369649171829224,71685882
03-May-2020 14:57:05.113,0.3077773451805115,22243,71685875,11449,-0.30670785903930664,-0.6367645263671875,0.6369731426239014,71685883
03-May-2020 14:57:06.113,0.30775123834609985,22243,71685875,11449,-0.3066820502281189,-0.636777400970459,0.6369854211807251,71685884
03-May-2020 14:57:07.113,0.3077266812324524,22243,71685875,11449,-0.30666035413742065,-0.6367878913879395,0.6369973421096802,71685885
03-May-2020 14:57:08.113,0.3077027201652527,22243,71685875,11449,-0.30663561820983887,-0.6367998123168945,0.637008786201477,71685886
03-May-2020 14:57:09.113,0.3076786398887634,22243,71685875,11449,-0.3066142797470093,-0.636811375617981,0.6370190382003784,71685887
03-May-2020 14:57:10.113,0.30765408277511597,22243,71685875,11449,-0.3065890669822693,-0.636823296546936,0.6370314359664917,71685888
03-May-2020 14:57:11.113,0.30763280391693115,22243,71685875,11449,-0.3065662980079651,-0.6368343830108643,0.637041449546814,71685889
03-May-2020 14:57:12.113,0.30760908126831055,22243,71685875,11449,-0.3065437078475952,-0.636845588684082,0.6370521783828735,71685890
03-May-2020 14:57:13.113,0.30758464336395264,22243,71685875,11449,-0.3065190315246582,-0.6368571519851685,0.6370645761489868,71685891
03-May-2020 14:57:14.113,0.3075648546218872,22243,71685875,11449,-0.3064943552017212,-0.636867880821228,0.6370750665664673,71685892
03-May-2020 14:57:15.113,0.3075416684150696,22243,71685875,11449,-0.3064705729484558,-0.6368787288665771,0.6370872259140015,71685893
03-May-2020 14:57:16.113,0.3075191378593445,22243,71685875,11449,-0.3064507842063904,-0.6368873119354248,0.6370986700057983,71685894
03-May-2020 14:57:17.113,0.30749255418777466,22243,71685875,11449,-0.3064231872558594,-0.6369023323059082,0.6371099948883057,71685895
03-May-2020 14:57:18.113,0.30747389793395996,22243,71685875,11449,-0.3064020872116089,-0.6369112730026245,0.6371200084686279,71685896
03-May-2020 14:57:19.113,0.307450532913208,22243,71685875,11449,-0.3063820004463196,-0.6369204521179199,0.6371318101882935,71685897
03-May-2020 14:57:20.113,0.3074267506599426,22243,71685875,11449,-0.3063610792160034,-0.6369316577911377,0.6371424198150635,71685898
03-May-2020 14:57:21.113,0.30740320682525635,22243,71685875,11449,-0.3063349723815918,-0.6369463205337524,0.6371515989303589,71685899
03-May-2020 14:57:22.113,0.307380735874176,22243,71685875,11449,-0.3063119649887085,-0.6369578838348389,0.6371617317199707,71685900
03-May-2020 14:57:23.113,0.3073531985282898,22243,71685875,11449,-0.30629026889801025,-0.636967658996582,0.6371755599975586,71685901
03-May-2020 14:57:24.113,0.3073313236236572,22243,71685875,11449,-0.30626505613327026,-0.6369794607162476,0.6371867656707764,71685902
03-May-2020 14:57:25.113,0.3073110580444336,22243,71685875,11449,-0.30624085664749146,-0.6369907855987549,0.6371966600418091,71685903
03-May-2020 14:57:26.113,0.3072889447212219,22243,71685875,11449,-0.30621635913848877,-0.6370013952255249,0.6372084617614746,71685904
03-May-2020 14:57:27.113,0.30726414918899536,22243,71685875,11449,-0.3061957359313965,-0.6370106935501099,0.637221097946167,71685905
03-May-2020 14:57:28.113,0.3072400689125061,22243,71685907,11449,-0.3061683177947998,-0.6370247602462769,0.6372315883636475,71685906
03-May-2020 14:57:29.113,0.3072180151939392,22243,71685907,11449,-0.3061438798904419,-0.6370358467102051,0.6372430324554443,71685907
03-May-2020 14:57:30.113,0.30719321966171265,22243,71685907,11449,-0.30612456798553467,-0.6370457410812378,0.6372544765472412,71685908
03-May-2020 14:57:31.113,0.3071686029434204,22243,71685907,11449,-0.3061019778251648,-0.6370577812194824,0.6372650861740112,71685909
03-May-2020 14:57:32.113,0.3071479797363281,22243,71685907,11449,-0.30608052015304565,-0.6370688676834106,0.6372741460800171,71685910
03-May-2020 14:57:33.113,0.3071267604827881,22243,71685907,11449,-0.3060595393180847,-0.6370769739151001,0.6372864246368408,71685911
03-May-2020 14:57:34.113,0.30710405111312866,22275,71685907,11449,-0.30603522062301636,-0.6370893716812134,0.6372966766357422,71685912
03-May-2020 14:57:35.113,0.30707883834838867,22275,71685907,11449,-0.30601072311401367,-0.6371016502380371,0.6373084783554077,71685913
03-May-2020 14:57:36.113,0.3070554733276367,22275,71685907,11449,-0.30598771572113037,-0.6371127367019653,0.6373195648193359,71685914
03-May-2020 14:57:37.113,0.3070303201675415,22275,71685907,11449,-0.30596017837524414,-0.6371262073516846,0.6373313665390015,71685915
03-May-2020 14:57:38.113,0.307007372379303,22275,71685907,11449,-0.3059365153312683,-0.6371376514434814,0.6373423337936401,71685916
03-May-2020 14:57:39.113,0.3069842457771301,22275,71685907,11449,-0.30591362714767456,-0.6371479034423828,0.6373542547225952,71685917
03-May-2020 14:57:40.113,0.3069615364074707,22275,71685907,11449,-0.30589258670806885,-0.6371581554412842,0.6373651027679443,71685918
03-May-2020 14:57:41.113,0.30693769454956055,22275,71685907,11449,-0.3058658242225647,-0.6371735334396362,0.6373740434646606,71685919
03-May-2020 14:57:42.113,0.3069138526916504,22275,71685907,11449,-0.3058468699455261,-0.6371805667877197,0.6373875141143799,71685920
03-May-2020 14:57:43.113,0.30689162015914917,22275,71685907,11449,-0.3058249354362488,-0.6371922492980957,0.6373971700668335,71685921
03-May-2020 14:57:44.113,0.30686771869659424,22275,71685907,11449,-0.30579590797424316,-0.6372067928314209,0.6374081373214722,71685922
03-May-2020 14:57:45.113,0.3068428635597229,22275,71685907,11449,-0.3057771921157837,-0.6372144222259521,0.6374214887619019,71685923
03-May-2020 14:57:46.113,0.30681997537612915,22275,71685907,11449,-0.3057559132575989,-0.6372243165969849,0.6374326944351196,71685924
03-May-2020 14:57:47.113,0.3067970871925354,22275,71685907,11449,-0.30573010444641113,-0.6372387409210205,0.6374416351318359,71685925
03-May-2020 14:57:48.113,0.3067742586135864,22275,71685907,11449,-0.30571138858795166,-0.6372464895248413,0.6374540328979492,71685926
03-May-2020 14:57:49.113,0.3067486882209778,22275,71685907,11449,-0.30568599700927734,-0.6372597217559814,0.637465238571167,71685927
03-May-2020 14:57:50.113,0.3067281246185303,22275,71685907,11449,-0.3056621551513672,-0.6372710466384888,0.6374752521514893,71685928
03-May-2020 14:57:51.113,0.3067033290863037,22275,71685907,11449,-0.3056374788284302,-0.6372839212417603,0.6374862194061279,71685929
03-May-2020 14:57:52.113,0.30667978525161743,22275,71685907,11449,-0.3056156039237976,-0.6372935771942139,0.6374980211257935,71685930
03-May-2020 14:57:53.113,0.3066578507423401,22275,71685907,11449,-0.30559200048446655,-0.6373049020767212,0.6375089883804321,71685931
03-May-2020 14:57:54.113,0.3066326379776001,22275,71685907,11449,-0.3055680990219116,-0.6373152732849121,0.6375218629837036,71685932
03-May-2020 14:57:55.113,0.3066112995147705,22275,71685907,11449,-0.30554723739624023,-0.6373262405395508,0.6375311613082886,71685933
03-May-2020 14:57:56.113,0.30658912658691406,22275,71685907,11449,-0.30552321672439575,-0.6373380422592163,0.6375417709350586,71685934
03-May-2020 14:57:57.113,0.30656540393829346,22275,71685907,11449,-0.3055039048194885,-0.6373478174209595,0.6375526189804077,71685935
03-May-2020 14:57:58.113,0.30654019117355347,22275,71685907,11449,-0.3054776191711426,-0.6373593807220459,0.6375657320022583,71685936
03-May-2020 14:57:59.113,0.3065187931060791,22275,71685907,11449,-0.3054512143135071,-0.6373718976974487,0.6375758647918701,71685937
03-May-2020 14:58:00.113,0.3064924478530884,22275,71685939,11449,-0.30542999505996704,-0.6373821496963501,0.6375887393951416,71685938
03-May-2020 14:58:01.113,0.30646830797195435,22275,71685939,11449,-0.305406391620636,-0.6373926401138306,0.6376011371612549,71685939
03-May-2020 14:58:02.113,0.3064478635787964,22275,71685939,11449,-0.30538612604141235,-0.6374015808105469,0.6376118659973145,71685940
03-May-2020 14:58:03.113,0.3064233064651489,22275,71685939,11449,-0.3053598403930664,-0.6374163627624512,0.6376214027404785,71685941
03-May-2020 14:58:04.113,0.3064016103744507,22275,71685939,11449,-0.30533862113952637,-0.637426495552063,0.6376317739486694,71685942
03-May-2020 14:58:05.113,0.3063761591911316,22275,71685939,11449,-0.30531400442123413,-0.6374396085739136,0.6376427412033081,71685943
03-May-2020 14:58:06.113,0.3063536286354065,22307,71685939,11449,-0.3052918314933777,-0.6374480724334717,0.6376557350158691,71685944
03-May-2020 14:58:07.113,0.3063320517539978,22307,71685939,11449,-0.3052663207054138,-0.6374611854553223,0.6376650333404541,71685945
03-May-2020 14:58:08.113,0.30630648136138916,22307,71685939,11449,-0.3052421808242798,-0.6374720335006714,0.6376782655715942,71685946
03-May-2020 14:58:09.113,0.3062812089920044,22307,71685939,11449,-0.3052210211753845,-0.6374834775924683,0.6376891136169434,71685947
03-May-2020 14:58:10.113,0.30625754594802856,22307,71685939,11449,-0.30519813299179077,-0.6374958753585815,0.6376991271972656,71685948
03-May-2020 14:58:11.113,0.30623680353164673,22307,71685939,11449,-0.3051769733428955,-0.6375058889389038,0.6377089023590088,71685949
03-May-2020 14:58:12.113,0.3062136173248291,22307,71685939,11449,-0.30515533685684204,-0.6375159025192261,0.6377204656600952,71685950
03-May-2020 14:58:13.113,0.306191623210907,22307,71685939,11449,-0.30513107776641846,-0.6375266313552856,0.6377320289611816,71685951
03-May-2020 14:58:14.113,0.30616986751556396,22307,71685939,11449,-0.30510449409484863,-0.6375389099121094,0.6377427577972412,71685952
03-May-2020 14:58:15.113,0.3061453700065613,22307,71685939,11449,-0.30508357286453247,-0.6375486850738525,0.6377547979354858,71685953
03-May-2020 14:58:16.113,0.3061221241950989,22307,71685939,11449,-0.3050580620765686,-0.6375600099563599,0.63776695728302,71685954
03-May-2020 14:58:17.113,0.3061007857322693,22307,71685939,11449,-0.30503731966018677,-0.6375683546066284,0.6377787590026855,71685955
03-May-2020 14:58:18.113,0.3060750961303711,22307,71685939,11449,-0.3050130605697632,-0.6375788450241089,0.6377919912338257,71685956
03-May-2020 14:58:19.113,0.30605244636535645,22307,71685939,11449,-0.3049893379211426,-0.6375914812088013,0.6378016471862793,71685957
03-May-2020 14:58:20.113,0.3060271143913269,22307,71685939,11449,-0.30496084690093994,-0.6376069784164429,0.6378121376037598,71685958
03-May-2020 14:58:21.113,0.30600160360336304,22307,71685939,11449,-0.30494052171707153,-0.6376177072525024,0.6378229856491089,71685959
03-May-2020 14:58:22.113,0.305977463722229,22307,71685939,11449,-0.3049173951148987,-0.6376320123672485,0.6378312110900879,71685960
03-May-2020 14:58:23.113,0.30595850944519043,22307,71685939,11449,-0.30489444732666016,-0.6376416683197021,0.6378419399261475,71685961
03-May-2020 14:58:24.113,0.3059314489364624,22307,71685939,11449,-0.30487674474716187,-0.6376512050628662,0.6378538608551025,71685962
03-May-2020 14:58:25.113,0.30590951442718506,22307,71685939,11449,-0.30485349893569946,-0.6376601457595825,0.6378662586212158,71685963
03-May-2020 14:58:26.113,0.30589061975479126,22307,71685939,11449,-0.3048279881477356,-0.637671947479248,0.6378755569458008,71685964
03-May-2020 14:58:27.113,0.30586838722229004,22307,71685939,11449,-0.3048080801963806,-0.6376791000366211,0.6378891468048096,71685965
03-May-2020 14:58:28.113,0.30584341287612915,22307,71685939,11449,-0.30478382110595703,-0.6376903057098389,0.6379015445709229,71685966
03-May-2020 14:58:29.113,0.3058207631111145,22307,71685939,11449,-0.3047543168067932,-0.6377055644989014,0.6379107236862183,71685967
03-May-2020 14:58:30.113,0.30579519271850586,22307,71685939,11449,-0.30473196506500244,-0.6377168893814087,0.6379225254058838,71685968
03-May-2020 14:58:31.113,0.30576956272125244,22307,71685939,11449,-0.3047053813934326,-0.6377297639846802,0.637934684753418,71685969
03-May-2020 14:58:32.113,0.3057457208633423,22307,71685971,11449,-0.3046818971633911,-0.6377415657043457,0.6379455327987671,71685970
03-May-2020 14:58:33.113,0.30572277307510376,22307,71685971,11449,-0.30466026067733765,-0.6377507448196411,0.6379575729370117,71685971
03-May-2020 14:58:34.113,0.3057008385658264,22307,71685971,11449,-0.304639995098114,-0.6377608776092529,0.6379677057266235,71685972
03-May-2020 14:58:35.113,0.30568063259124756,22307,71685971,11449,-0.3046184182167053,-0.6377719640731812,0.6379766464233398,71685973
03-May-2020 14:58:36.113,0.30565524101257324,22307,71685971,11449,-0.3045971989631653,-0.6377832889556885,0.6379876136779785,71685974
03-May-2020 14:58:37.113,0.3056345582008362,22307,71685971,11449,-0.30457305908203125,-0.6377930641174316,0.6379992961883545,71685975
03-May-2020 14:58:38.113,0.3056103587150574,22339,71685971,11449,-0.3045468330383301,-0.6378059387207031,0.6380105018615723,71685976
03-May-2020 14:58:39.113,0.30558568239212036,22339,71685971,11449,-0.30452680587768555,-0.6378153562545776,0.6380226612091064,71685977
03-May-2020 14:58:40.113,0.3055611848831177,22339,71685971,11449,-0.30449986457824707,-0.6378278732299805,0.6380348205566406,71685978
03-May-2020 14:58:41.113,0.30553972721099854,22339,71685971,11449,-0.3044729232788086,-0.6378397941589355,0.6380457878112793,71685979
03-May-2020 14:58:42.113,0.3055155873298645,22339,71685971,11449,-0.304451048374176,-0.6378495693206787,0.638058066368103,71685980
03-May-2020 14:58:43.113,0.3054938316345215,22339,71685971,11449,-0.304429292678833,-0.6378610134124756,0.6380676031112671,71685981
03-May-2020 14:58:44.113,0.305472731590271,22339,71685971,11449,-0.3044053912162781,-0.6378710269927979,0.6380791664123535,71685982
03-May-2020 14:58:45.113,0.30544763803482056,22339,71685971,11449,-0.30438292026519775,-0.6378828287124634,0.6380898952484131,71685983
03-May-2020 14:58:46.113,0.30542421340942383,22339,71685971,11449,-0.3043597936630249,-0.637894868850708,0.6381001472473145,71685984
03-May-2020 14:58:47.113,0.30540186166763306,22339,71685971,11449,-0.30433541536331177,-0.6379058361053467,0.6381114721298218,71685985
03-May-2020 14:58:48.113,0.30537474155426025,22339,71685971,11449,-0.30431169271469116,-0.6379164457321167,0.6381251811981201,71685986
03-May-2020 14:58:49.113,0.305355966091156,22339,71685971,11449,-0.304290771484375,-0.6379259824752808,0.6381345987319946,71685987
03-May-2020 14:58:50.113,0.3053305149078369,22339,71685971,11449,-0.3042626976966858,-0.6379406452178955,0.6381456851959229,71685988
03-May-2020 14:58:51.113,0.30530649423599243,22339,71685971,11449,-0.3042418956756592,-0.6379514932632446,0.6381561756134033,71685989
03-May-2020 14:58:52.113,0.30528193712234497,22339,71685971,11449,-0.3042171001434326,-0.6379625797271729,0.6381688117980957,71685990
03-May-2020 14:58:53.114,0.3052603602409363,22339,71685971,11449,-0.30419063568115234,-0.6379745006561279,0.6381796598434448,71685991
03-May-2020 14:58:54.114,0.30523747205734253,22339,71685971,11449,-0.30417197942733765,-0.6379839181900024,0.6381901502609253,71685992
03-May-2020 14:58:55.114,0.30521243810653687,22339,71685971,11449,-0.30415087938308716,-0.6379954814910889,0.6382001638412476,71685993
03-May-2020 14:58:56.114,0.30519235134124756,22339,71685971,11449,-0.30412548780441284,-0.6380045413970947,0.6382128000259399,71685994
03-May-2020 14:58:57.114,0.3051687479019165,22339,71685971,11449,-0.30410152673721313,-0.6380149126052856,0.6382253170013428,71685995
03-May-2020 14:58:58.114,0.30514413118362427,22339,71685971,11449,-0.30407780408859253,-0.6380271911621094,0.6382362842559814,71685996
03-May-2020 14:58:59.114,0.30512237548828125,22339,71685971,11449,-0.30405449867248535,-0.63804030418396,0.6382447481155396,71685997
03-May-2020 14:59:00.114,0.3050979971885681,22339,71685971,11449,-0.30403000116348267,-0.6380513906478882,0.6382569074630737,71685998
03-May-2020 14:59:01.114,0.30507713556289673,22339,71685971,11449,-0.30400723218917847,-0.6380617618560791,0.6382672786712646,71685999
03-May-2020 14:59:02.114,0.30505287647247314,22339,71685971,11449,-0.3039833903312683,-0.6380746364593506,0.6382774114608765,71686000
03-May-2020 14:59:03.114,0.30502647161483765,22339,71685971,11449,-0.30396199226379395,-0.6380857229232788,0.638289213180542,71686001
03-May-2020 14:59:04.114,0.30500632524490356,22339,71686003,11449,-0.3039392828941345,-0.6380947828292847,0.6383004188537598,71686002
03-May-2020 14:59:05.114,0.3049851655960083,22339,71686003,11449,-0.30391424894332886,-0.6381042003631592,0.6383131742477417,71686003
03-May-2020 14:59:06.114,0.30495864152908325,22339,71686003,11449,-0.30389219522476196,-0.6381165981292725,0.6383239030838013,71686004
03-May-2020 14:59:07.114,0.30493706464767456,22339,71686003,11449,-0.30386942625045776,-0.6381263732910156,0.6383353471755981,71686005
03-May-2020 14:59:08.114,0.30491501092910767,22339,71686003,11449,-0.3038448095321655,-0.6381367444992065,0.6383472681045532,71686006
03-May-2020 14:59:09.114,0.3048895597457886,22339,71686003,11449,-0.30382227897644043,-0.6381494998931885,0.6383571624755859,71686007
03-May-2020 14:59:10.114,0.30486488342285156,22371,71686003,11449,-0.30379974842071533,-0.6381618976593018,0.6383675336837769,71686008
03-May-2020 14:59:11.114,0.30484330654144287,22371,71686003,11449,-0.30377501249313354,-0.6381721496582031,0.6383794546127319,71686009
03-May-2020 14:59:12.114,0.30481982231140137,22371,71686003,11449,-0.30375099182128906,-0.6381840705871582,0.6383898258209229,71686010
03-May-2020 14:59:13.114,0.3047950863838196,22371,71686003,11449,-0.3037283420562744,-0.6381953954696655,0.6384011507034302,71686011
03-May-2020 14:59:14.114,0.30477458238601685,22371,71686003,11449,-0.30370527505874634,-0.6382062435150146,0.638411283493042,71686012
03-May-2020 14:59:15.114,0.30474942922592163,22371,71686003,11449,-0.30367761850357056,-0.6382180452346802,0.638424277305603,71686013
03-May-2020 14:59:16.114,0.3047281503677368,22371,71686003,11449,-0.3036552667617798,-0.6382278203964233,0.6384356021881104,71686014
03-May-2020 14:59:17.114,0.3047054409980774,22371,71686003,11449,-0.30363142490386963,-0.6382383108139038,0.6384471654891968,71686015
03-May-2020 14:59:18.114,0.3046814203262329,22371,71686003,11449,-0.3036103844642639,-0.638250470161438,0.6384565830230713,71686016
03-May-2020 14:59:19.114,0.30465996265411377,22371,71686003,11449,-0.3035869598388672,-0.6382615566253662,0.6384667158126831,71686017
03-May-2020 14:59:20.114,0.30463868379592896,22371,71686003,11449,-0.30356234312057495,-0.638271689414978,0.6384785175323486,71686018
03-May-2020 14:59:21.114,0.30461448431015015,22371,71686003,11449,-0.30354368686676025,-0.6382801532745361,0.6384907960891724,71686019
03-May-2020 14:59:22.114,0.3045884370803833,22371,71686003,11449,-0.30351823568344116,-0.6382938623428345,0.6385012865066528,71686020
03-May-2020 14:59:23.114,0.3045666813850403,22371,71686003,11449,-0.3034956455230713,-0.6383025646209717,0.6385136842727661,71686021
03-May-2020 14:59:24.114,0.30454057455062866,22371,71686003,11449,-0.3034709095954895,-0.6383165121078491,0.6385235786437988,71686022
03-May-2020 14:59:25.114,0.30451834201812744,22371,71686003,11449,-0.3034471273422241,-0.6383271217346191,0.6385349035263062,71686023
03-May-2020 14:59:26.114,0.3044917583465576,22371,71686003,11449,-0.3034219741821289,-0.6383399963378906,0.6385468244552612,71686024
03-May-2020 14:59:27.114,0.30447179079055786,22371,71686003,11449,-0.3034026622772217,-0.6383475065231323,0.6385585069656372,71686025
03-May-2020 14:59:28.114,0.3044494390487671,22371,71686003,11449,-0.30337828397750854,-0.6383588314056396,0.6385687589645386,71686026
03-May-2020 14:59:29.114,0.3044247627258301,22371,71686003,11449,-0.30335211753845215,-0.6383728981018066,0.6385791301727295,71686027
03-May-2020 14:59:30.114,0.3044004440307617,22371,71686003,11449,-0.3033304214477539,-0.6383836269378662,0.6385905742645264,71686028
03-May-2020 14:59:31.114,0.30437910556793213,22371,71686003,11449,-0.3033037781715393,-0.6383950710296631,0.6386016607284546,71686029
03-May-2020 14:59:32.114,0.30435872077941895,22371,71686003,11449,-0.30327939987182617,-0.6384044885635376,0.6386134624481201,71686030
03-May-2020 14:59:33.114,0.30433201789855957,22371,71686003,11449,-0.3032582402229309,-0.63841712474823,0.6386235952377319,71686031
03-May-2020 14:59:34.114,0.3043094873428345,22371,71686003,11449,-0.30323415994644165,-0.6384279727935791,0.638635516166687,71686032
03-May-2020 14:59:35.114,0.30429017543792725,22371,71686003,11449,-0.30321359634399414,-0.6384361982345581,0.6386457681655884,71686033
03-May-2020 14:59:36.114,0.3042619228363037,22371,71686035,11449,-0.303189754486084,-0.6384479999542236,0.638658881187439,71686034
03-May-2020 14:59:37.114,0.30424147844314575,22371,71686035,11449,-0.30316704511642456,-0.6384598016738892,0.6386674642562866,71686035
03-May-2020 14:59:38.114,0.30421847105026245,22371,71686035,11449,-0.30314141511917114,-0.6384721994400024,0.6386781930923462,71686036
03-May-2020 14:59:39.114,0.30419594049453735,22371,71686035,11449,-0.3031197190284729,-0.6384819746017456,0.6386896371841431,71686037
03-May-2020 14:59:40.114,0.30417197942733765,22371,71686035,11449,-0.30309540033340454,-0.6384928226470947,0.6387017965316772,71686038
03-May-2020 14:59:41.114,0.3041442036628723,22371,71686035,11449,-0.30307161808013916,-0.6385061740875244,0.6387131214141846,71686039
03-May-2020 14:59:42.114,0.30412036180496216,22403,71686035,11449,-0.30304616689682007,-0.6385173797607422,0.6387250423431396,71686040
03-May-2020 14:59:43.114,0.3041016459465027,22403,71686035,11449,-0.3030259609222412,-0.6385247707366943,0.638736367225647,71686041
03-May-2020 14:59:44.114,0.30407780408859253,22403,71686035,11449,-0.30300045013427734,-0.6385376453399658,0.6387466192245483,71686042
03-May-2020 14:59:45.114,0.304052472114563,22403,71686035,11449,-0.30297738313674927,-0.6385502815246582,0.6387571096420288,71686043
03-May-2020 14:59:46.114,0.30403268337249756,22403,71686035,11449,-0.3029581904411316,-0.6385568380355835,0.6387691497802734,71686044
03-May-2020 14:59:47.114,0.3040129542350769,22403,71686035,11449,-0.30293452739715576,-0.6385661363601685,0.6387804746627808,71686045
03-May-2020 14:59:48.114,0.3039878010749817,22403,71686035,11449,-0.30291056632995605,-0.6385791301727295,0.6387908458709717,71686046
03-May-2020 14:59:49.114,0.3039640784263611,22403,71686035,11449,-0.3028871417045593,-0.6385916471481323,0.6388009786605835,71686047
03-May-2020 14:59:50.114,0.30394113063812256,22403,71686035,11449,-0.30286264419555664,-0.6386018991470337,0.6388128995895386,71686048
03-May-2020 14:59:51.114,0.3039171099662781,22403,71686035,11449,-0.30283981561660767,-0.6386127471923828,0.638824462890625,71686049
03-May-2020 14:59:52.114,0.3038915991783142,22403,71686035,11449,-0.30281394720077515,-0.6386277675628662,0.6388339996337891,71686050
03-May-2020 14:59:53.114,0.3038688898086548,22403,71686035,11449,-0.3027925491333008,-0.6386364698410034,0.6388461589813232,71686051
03-May-2020 14:59:54.114,0.30384916067123413,22403,71686035,11449,-0.3027716279029846,-0.638646125793457,0.6388558149337769,71686052
03-May-2020 14:59:55.114,0.30382633209228516,22403,71686035,11449,-0.3027462959289551,-0.6386580467224121,0.6388664245605469,71686053
03-May-2020 14:59:56.114,0.30379992723464966,22403,71686035,11449,-0.302722692489624,-0.6386705636978149,0.6388781070709229,71686054
03-May-2020 14:59:57.114,0.303775429725647,22403,71686035,11449,-0.30269789695739746,-0.6386827230453491,0.6388895511627197,71686055
03-May-2020 14:59:58.114,0.30375659465789795,22403,71686035,11449,-0.30267709493637085,-0.6386901140213013,0.6389003992080688,71686056
03-May-2020 14:59:59.114,0.30373162031173706,22403,71686035,11449,-0.3026496171951294,-0.6387038230895996,0.6389117240905762,71686057
03-May-2020 15:00:00.114,0.3037055730819702,22403,71686035,11449,-0.302625834941864,-0.6387155055999756,0.6389234066009521,71686058
03-May-2020 15:00:01.114,0.30368518829345703,22403,71686035,11449,-0.302603542804718,-0.6387239694595337,0.6389352083206177,71686059
03-May-2020 15:00:02.114,0.3036620616912842,22403,71686035,11449,-0.3025813102722168,-0.6387350559234619,0.6389459371566772,71686060
03-May-2020 15:00:03.114,0.3036382794380188,22403,71686035,11449,-0.3025573492050171,-0.6387463808059692,0.6389573812484741,71686061
03-May-2020 15:00:04.114,0.3036165237426758,22403,71686035,11449,-0.30253636837005615,-0.6387569904327393,0.6389669179916382,71686062
03-May-2020 15:00:05.114,0.3035910725593567,22403,71686035,11449,-0.3025105595588684,-0.6387691497802734,0.6389789581298828,71686063
03-May-2020 15:00:06.114,0.3035711646080017,22403,71686035,11449,-0.30249255895614624,-0.6387771368026733,0.6389889717102051,71686064
03-May-2020 15:00:07.114,0.30354583263397217,22403,71686035,11449,-0.302465558052063,-0.6387925148010254,0.6389985084533691,71686065
03-May-2020 15:00:08.114,0.3035227656364441,22403,71686067,11449,-0.30244290828704834,-0.6388031244277954,0.6390097141265869,71686066
03-May-2020 15:00:09.114,0.3034992218017578,22403,71686067,11449,-0.3024188280105591,-0.6388126611709595,0.6390225887298584,71686067
03-May-2020 15:00:10.114,0.30347740650177,22403,71686067,11449,-0.3023946285247803,-0.6388230323791504,0.6390340328216553,71686068
03-May-2020 15:00:11.114,0.3034534454345703,22403,71686067,11449,-0.3023712635040283,-0.6388351917266846,0.6390445232391357,71686069
03-May-2020 15:00:12.114,0.3034279942512512,22403,71686067,11449,-0.30234676599502563,-0.6388462781906128,0.6390566825866699,71686070
03-May-2020 15:00:13.114,0.3034069538116455,22403,71686067,11449,-0.3023231625556946,-0.6388559341430664,0.6390683650970459,71686071
03-May-2020 15:00:14.114,0.3033849000930786,22435,71686067,11449,-0.30230361223220825,-0.6388641595840454,0.6390799283981323,71686072
03-May-2020 15:00:15.114,0.303358793258667,22435,71686067,11449,-0.3022800087928772,-0.6388788223266602,0.6390888690948486,71686073
03-May-2020 15:00:16.114,0.30333542823791504,22435,71686067,11449,-0.3022546172142029,-0.638892412185669,0.6390982866287231,71686074
03-May-2020 15:00:17.114,0.30331748723983765,22435,71686067,11449,-0.3022344708442688,-0.6388970613479614,0.6391116380691528,71686075
03-May-2020 15:00:18.114,0.3032909035682678,22435,71686067,11449,-0.30221033096313477,-0.6389116048812866,0.6391212940216064,71686076
03-May-2020 15:00:19.114,0.30326390266418457,22435,71686067,11449,-0.30218350887298584,-0.6389273405075073,0.6391310691833496,71686077
03-May-2020 15:00:20.114,0.30324214696884155,22435,71686067,11449,-0.30216073989868164,-0.6389354467391968,0.6391440629959106,71686078
03-May-2020 15:00:21.114,0.3032222390174866,22435,71686067,11449,-0.3021421432495117,-0.6389424800872803,0.6391552686691284,71686079
03-May-2020 15:00:22.114,0.3031967878341675,22435,71686067,11449,-0.3021131157875061,-0.6389572620391846,0.6391662359237671,71686080
03-May-2020 15:00:23.114,0.3031701445579529,22435,71686067,11449,-0.3020886778831482,-0.638970136642456,0.6391774415969849,71686081
03-May-2020 15:00:24.114,0.303147554397583,22435,71686067,11449,-0.302065908908844,-0.6389790773391724,0.639189600944519,71686082
03-May-2020 15:00:25.114,0.3031301498413086,22435,71686067,11449,-0.3020421862602234,-0.6389886140823364,0.63919997215271,71686083
03-May-2020 15:00:26.114,0.30310487747192383,22435,71686067,11449,-0.3020212650299072,-0.638999342918396,0.6392110586166382,71686084
03-May-2020 15:00:27.114,0.3030838370323181,22435,71686067,11449,-0.3019998073577881,-0.6390091180801392,0.6392210721969604,71686085
03-May-2020 15:00:28.114,0.3030601143836975,22435,71686067,11449,-0.30197668075561523,-0.6390212774276733,0.6392312049865723,71686086
03-May-2020 15:00:29.114,0.303039014339447,22435,71686067,11449,-0.3019528388977051,-0.6390300989151001,0.6392437219619751,71686087
03-May-2020 15:00:30.114,0.3030128479003906,22435,71686067,11449,-0.3019324541091919,-0.639042854309082,0.6392533779144287,71686088
03-May-2020 15:00:31.114,0.30298948287963867,22435,71686067,11449,-0.301907479763031,-0.6390562057495117,0.639262318611145,71686089
03-May-2020 15:00:32.114,0.3029664158821106,22435,71686067,11449,-0.30188435316085815,-0.639065146446228,0.6392757892608643,71686090
03-May-2020 15:00:33.114,0.30293869972229004,22435,71686067,11449,-0.30185675621032715,-0.6390776634216309,0.639289379119873,71686091
03-May-2020 15:00:34.114,0.3029167652130127,22435,71686067,11449,-0.3018319010734558,-0.6390887498855591,0.6393002271652222,71686092
03-May-2020 15:00:35.114,0.3028948903083801,22435,71686067,11449,-0.3018101453781128,-0.63909912109375,0.6393104791641235,71686093
03-May-2020 15:00:36.114,0.3028721809387207,22435,71686067,11449,-0.30178648233413696,-0.6391081809997559,0.6393234729766846,71686094
03-May-2020 15:00:37.114,0.30284804105758667,22435,71686067,11449,-0.3017617464065552,-0.6391217708587646,0.6393327713012695,71686095
03-May-2020 15:00:38.114,0.3028246760368347,22435,71686067,11449,-0.30173802375793457,-0.6391336917877197,0.63934326171875,71686096
03-May-2020 15:00:39.114,0.3027993440628052,22435,71686067,11449,-0.30171793699264526,-0.6391441822052002,0.6393543481826782,71686097
03-May-2020 15:00:40.114,0.30277717113494873,22435,71686099,11449,-0.30169206857681274,-0.6391563415527344,0.6393648386001587,71686098
03-May-2020 15:00:41.114,0.3027561902999878,22435,71686099,11449,-0.3016710877418518,-0.6391667127609253,0.6393743753433228,71686099
03-May-2020 15:00:42.114,0.3027293086051941,22435,71686099,11449,-0.30164897441864014,-0.639177680015564,0.6393866539001465,71686100
03-May-2020 15:00:43.114,0.30270862579345703,22435,71686099,11449,-0.30162161588668823,-0.6391885280609131,0.6393985748291016,71686101
03-May-2020 15:00:44.114,0.302684485912323,22435,71686099,11449,-0.30160069465637207,-0.6391986608505249,0.6394097805023193,71686102
03-May-2020 15:00:45.114,0.3026617169380188,22435,71686099,11449,-0.30157792568206787,-0.639209508895874,0.6394200325012207,71686103
03-May-2020 15:00:46.114,0.3026409149169922,22467,71686099,11449,-0.3015521168708801,-0.63922119140625,0.6394305229187012,71686104
03-May-2020 15:00:47.114,0.30261528491973877,22467,71686099,11449,-0.3015308976173401,-0.6392307281494141,0.6394431591033936,71686105
03-May-2020 15:00:48.114,0.3025917410850525,22467,71686099,11449,-0.3015044927597046,-0.6392430067062378,0.6394544839859009,71686106
03-May-2020 15:00:49.114,0.3025672435760498,22467,71686099,11449,-0.3014795184135437,-0.639257550239563,0.6394634246826172,71686107
03-May-2020 15:00:50.114,0.3025411367416382,22467,71686099,11449,-0.3014586567878723,-0.6392682790756226,0.6394747495651245,71686108
03-May-2020 15:00:51.114,0.30251914262771606,22467,71686099,11449,-0.3014357089996338,-0.6392786502838135,0.6394855976104736,71686109
03-May-2020 15:00:52.114,0.3025003671646118,22467,71686099,11449,-0.3014112710952759,-0.6392881870269775,0.6394965648651123,71686110
03-May-2020 15:00:53.114,0.3024747371673584,22467,71686099,11449,-0.3013874888420105,-0.6392995119094849,0.6395087242126465,71686111
03-May-2020 15:00:54.114,0.3024519681930542,22467,71686099,11449,-0.30136579275131226,-0.6393101215362549,0.6395189762115479,71686112
03-May-2020 15:00:55.114,0.30243366956710815,22467,71686099,11449,-0.3013443350791931,-0.6393171548843384,0.6395305395126343,71686113
03-May-2020 15:00:56.114,0.3024106025695801,22467,71686099,11449,-0.3013215661048889,-0.6393276453018188,0.6395416259765625,71686114
03-May-2020 15:00:57.114,0.3023841381072998,22467,71686099,11449,-0.301297128200531,-0.6393418312072754,0.6395515203475952,71686115
03-May-2020 15:00:58.114,0.3023604154586792,22467,71686099,11449,-0.3012738823890686,-0.6393531560897827,0.6395626068115234,71686116
03-May-2020 15:00:59.114,0.30233627557754517,22467,71686099,11449,-0.30125224590301514,-0.6393634080886841,0.6395738124847412,71686117
03-May-2020 15:01:00.114,0.30231308937072754,22467,71686099,11449,-0.30122703313827515,-0.6393759250640869,0.6395843029022217,71686118
03-May-2020 15:01:01.114,0.30228132009506226,22467,71686099,11449,-0.3011983036994934,-0.6393940448760986,0.6395947933197021,71686119
03-May-2020 15:01:02.114,0.3022584915161133,22467,71686099,11449,-0.3011777997016907,-0.6394027471542358,0.6396063566207886,71686120
03-May-2020 15:01:03.114,0.3022376298904419,22467,71686099,11449,-0.30115586519241333,-0.6394109725952148,0.6396182775497437,71686121
03-May-2020 15:01:04.114,0.3022145628929138,22467,71686099,11449,-0.3011314868927002,-0.6394219398498535,0.6396298408508301,71686122
03-May-2020 15:01:05.114,0.30219149589538574,22467,71686099,11449,-0.30111032724380493,-0.6394318342208862,0.6396405696868896,71686123
03-May-2020 15:01:06.114,0.3021707534790039,22467,71686099,11449,-0.30108875036239624,-0.6394410133361816,0.6396516561508179,71686124
03-May-2020 15:01:07.114,0.30215078592300415,22467,71686099,11449,-0.3010638356208801,-0.6394503116607666,0.6396634578704834,71686125
03-May-2020 15:01:08.114,0.3021252155303955,22467,71686099,11449,-0.3010416030883789,-0.6394634246826172,0.6396729946136475,71686126
03-May-2020 15:01:09.114,0.3021014928817749,22467,71686099,11449,-0.3010169267654419,-0.6394748687744141,0.6396842002868652,71686127
03-May-2020 15:01:10.114,0.30208027362823486,22467,71686099,11449,-0.30099183320999146,-0.6394873857498169,0.6396936178207397,71686128
03-May-2020 15:01:11.114,0.3020573854446411,22467,71686099,11449,-0.3009694218635559,-0.639496922492981,0.6397053003311157,71686129
03-May-2020 15:01:12.114,0.30202966928482056,22467,71686131,11455,-0.30094480514526367,-0.6395105123519897,0.6397167444229126,71686130
03-May-2020 15:01:13.114,0.3020050525665283,22467,71686131,11455,-0.3009175658226013,-0.6395250558853149,0.6397260427474976,71686131
03-May-2020 15:01:14.114,0.30198466777801514,22467,71686131,11455,-0.3008989691734314,-0.639532208442688,0.6397373676300049,71686132
03-May-2020 15:01:15.114,0.30196505784988403,22467,71686131,11455,-0.3008772134780884,-0.6395398378372192,0.6397491693496704,71686133
03-May-2020 15:01:16.114,0.30194056034088135,22467,71686131,11455,-0.3008512854576111,-0.6395537853240967,0.6397590637207031,71686134
03-May-2020 15:01:17.114,0.3019176125526428,22467,71686131,11455,-0.30083179473876953,-0.6395623683929443,0.6397706270217896,71686135
03-May-2020 15:01:18.114,0.30189573764801025,22499,71686131,11455,-0.30080896615982056,-0.639572262763977,0.6397818326950073,71686136
03-May-2020 15:01:19.114,0.3018728494644165,22499,71686131,11455,-0.30078405141830444,-0.6395852565765381,0.6397914886474609,71686137
03-May-2020 15:01:20.114,0.30184662342071533,22499,71686131,11455,-0.30076199769973755,-0.6395947933197021,0.639804482460022,71686138
03-May-2020 15:01:21.114,0.30182284116744995,22499,71686131,11455,-0.30073726177215576,-0.6396069526672363,0.6398154497146606,71686139
03-May-2020 15:01:22.114,0.3018004298210144,22499,71686131,11455,-0.3007134199142456,-0.639616847038269,0.6398268938064575,71686140
03-May-2020 15:01:23.114,0.3017774820327759,22499,71686131,11455,-0.30069416761398315,-0.63962721824646,0.6398365497589111,71686141
03-May-2020 15:01:24.114,0.3017567992210388,22499,71686131,11455,-0.30067014694213867,-0.6396379470825195,0.639846682548523,71686142
03-May-2020 15:01:25.114,0.30173295736312866,22499,71686131,11455,-0.30064499378204346,-0.6396496295928955,0.6398581266403198,71686143
03-May-2020 15:01:26.114,0.3017085790634155,22499,71686131,11455,-0.30062413215637207,-0.6396596431732178,0.6398694515228271,71686144
03-May-2020 15:01:27.114,0.30168527364730835,22499,71686131,11455,-0.3005974292755127,-0.6396733522415161,0.6398793458938599,71686145
03-May-2020 15:01:28.114,0.3016623854637146,22499,71686131,11455,-0.30057448148727417,-0.6396846771240234,0.6398895978927612,71686146
03-May-2020 15:01:29.114,0.3016361594200134,22499,71686131,11455,-0.30055421590805054,-0.639694094657898,0.6399021148681641,71686147
03-May-2020 15:01:30.114,0.30161577463150024,22499,71686131,11455,-0.30052846670150757,-0.6397050619125366,0.6399128437042236,71686148
03-May-2020 15:01:31.114,0.30159270763397217,22499,71686131,11455,-0.3005039691925049,-0.6397179365158081,0.6399224996566772,71686149
03-May-2020 15:01:32.114,0.3015667200088501,22499,71686131,11455,-0.30048537254333496,-0.639726996421814,0.6399340629577637,71686150
03-May-2020 15:01:33.114,0.30154484510421753,22499,71686131,11455,-0.30045849084854126,-0.6397380828857422,0.6399461030960083,71686151
03-May-2020 15:01:34.114,0.3015252947807312,22499,71686131,11455,-0.3004337549209595,-0.6397488117218018,0.6399562358856201,71686152
03-May-2020 15:01:35.114,0.3014996647834778,22499,71686131,11455,-0.30041414499282837,-0.6397596597671509,0.6399668455123901,71686153
03-May-2020 15:01:36.114,0.3014761209487915,22499,71686131,11455,-0.3003895878791809,-0.6397700309753418,0.6399791240692139,71686154
03-May-2020 15:01:37.114,0.30145394802093506,22499,71686131,11455,-0.30036455392837524,-0.6397792100906372,0.6399918794631958,71686155
03-May-2020 15:01:38.114,0.30142951011657715,22499,71686131,11455,-0.3003423810005188,-0.6397914886474609,0.6400014162063599,71686156
03-May-2020 15:01:39.114,0.3014047145843506,22499,71686131,11455,-0.300317645072937,-0.6398053169250488,0.6400108337402344,71686157
03-May-2020 15:01:40.114,0.3013819456100464,22499,71686131,11455,-0.3002944588661194,-0.6398156881332397,0.6400222778320312,71686158
03-May-2020 15:01:41.114,0.30135637521743774,22499,71686131,11455,-0.30027103424072266,-0.6398272514343262,0.6400337219238281,71686159
03-May-2020 15:01:42.114,0.30133628845214844,22499,71686131,11455,-0.30024921894073486,-0.6398370265960693,0.6400437355041504,71686160
03-May-2020 15:01:43.114,0.3013107180595398,22499,71686131,11455,-0.30022287368774414,-0.6398508548736572,0.6400543451309204,71686161
03-May-2020 15:01:44.114,0.3012860417366028,22499,71686163,11449,-0.3002009987831116,-0.639858603477478,0.6400684118270874,71686162
03-May-2020 15:01:45.114,0.30126506090164185,22499,71686163,11449,-0.3001784682273865,-0.6398681402206421,0.640079140663147,71686163
03-May-2020 15:01:46.114,0.3012431263923645,22499,71686163,11449,-0.30015355348587036,-0.6398802995681763,0.6400892734527588,71686164
03-May-2020 15:01:47.114,0.30122071504592896,22499,71686163,11449,-0.3001320958137512,-0.6398903131484985,0.6400997638702393,71686165
03-May-2020 15:01:48.114,0.30119651556015015,22499,71686163,11449,-0.3001088500022888,-0.639901876449585,0.6401103734970093,71686166
03-May-2020 15:01:49.114,0.30117368698120117,22499,71686163,11449,-0.3000861406326294,-0.6399117708206177,0.6401220560073853,71686167
03-May-2020 15:01:50.114,0.30114734172821045,22531,71686163,11449,-0.30005985498428345,-0.6399252414703369,0.6401335000991821,71686168
03-May-2020 15:01:51.114,0.30112510919570923,22531,71686163,11449,-0.30003684759140015,-0.639934778213501,0.6401445865631104,71686169
03-May-2020 15:01:52.114,0.3010994791984558,22531,71686163,11449,-0.30001091957092285,-0.6399481296539307,0.6401556730270386,71686170
03-May-2020 15:01:53.114,0.30107688903808594,22531,71686163,11449,-0.2999879717826843,-0.6399580240249634,0.640167236328125,71686171
03-May-2020 15:01:54.114,0.30105435848236084,22531,71686163,11449,-0.29996317625045776,-0.6399714946746826,0.6401758193969727,71686172
03-May-2020 15:01:55.114,0.30102819204330444,22531,71686163,11449,-0.29994046688079834,-0.6399815082550049,0.6401889324188232,71686173
03-May-2020 15:01:56.114,0.3010057210922241,22531,71686163,11449,-0.2999165654182434,-0.6399916410446167,0.6402004957199097,71686174
03-May-2020 15:01:57.114,0.3009849190711975,22531,71686163,11449,-0.2998942732810974,-0.6400020122528076,0.6402103900909424,71686175
03-May-2020 15:01:58.114,0.3009609580039978,22531,71686163,11449,-0.2998708486557007,-0.6400132179260254,0.6402212381362915,71686176
03-May-2020 15:01:59.114,0.3009355664253235,22531,71686163,11449,-0.2998484969139099,-0.640023946762085,0.640233039855957,71686177
03-May-2020 15:02:00.114,0.3009147047996521,22531,71686163,11449,-0.29982423782348633,-0.640034556388855,0.6402437686920166,71686178
03-May-2020 15:02:01.114,0.3008915185928345,22531,71686163,11449,-0.29980045557022095,-0.6400448083877563,0.640255331993103,71686179
03-May-2020 15:02:02.114,0.30086708068847656,22531,71686163,11449,-0.2997779846191406,-0.6400558948516846,0.6402664184570312,71686180
03-May-2020 15:02:03.114,0.30084478855133057,22531,71686163,11449,-0.29975712299346924,-0.6400665044784546,0.6402759552001953,71686181
03-May-2020 15:02:04.114,0.30082452297210693,22531,71686163,11449,-0.2997332811355591,-0.6400755643844604,0.6402876377105713,71686182
03-May-2020 15:02:05.114,0.30080121755599976,22531,71686163,11449,-0.29971063137054443,-0.6400874853134155,0.640297532081604,71686183
03-May-2020 15:02:06.114,0.3007754683494568,22531,71686163,11449,-0.2996840476989746,-0.6400998830795288,0.6403095722198486,71686184
03-May-2020 15:02:07.114,0.30075156688690186,22531,71686163,11449,-0.2996615767478943,-0.6401108503341675,0.6403203010559082,71686185
03-May-2020 15:02:08.114,0.30072593688964844,22531,71686163,11449,-0.29963457584381104,-0.6401234865188599,0.6403323411941528,71686186
03-May-2020 15:02:09.114,0.3007086515426636,22531,71686163,11449,-0.2996131181716919,-0.6401323080062866,0.6403417587280273,71686187
03-May-2020 15:02:10.114,0.300682008266449,22531,71686163,11449,-0.299585223197937,-0.6401468515396118,0.6403529644012451,71686188
03-May-2020 15:02:11.114,0.3006590008735657,22531,71686163,11449,-0.29956406354904175,-0.6401553153991699,0.6403648853302002,71686189
03-May-2020 15:02:12.114,0.3006380796432495,22531,71686163,11449,-0.29953914880752563,-0.6401656866073608,0.6403762102127075,71686190
03-May-2020 15:02:13.114,0.3006126880645752,22531,71686163,11449,-0.2995154857635498,-0.6401774883270264,0.6403870582580566,71686191
03-May-2020 15:02:14.114,0.30058854818344116,22531,71686163,11449,-0.29949480295181274,-0.6401867866516113,0.6403987407684326,71686192
03-May-2020 15:02:15.114,0.30056625604629517,22531,71686163,11449,-0.29947322607040405,-0.6401982307434082,0.6404081583023071,71686193
03-May-2020 15:02:16.114,0.30054473876953125,22531,71686195,11455,-0.2994515299797058,-0.6402087211608887,0.6404180526733398,71686194
03-May-2020 15:02:17.114,0.3005169630050659,22531,71686195,11455,-0.2994266748428345,-0.6402215957641602,0.6404296159744263,71686195
03-May-2020 15:02:18.114,0.30049562454223633,22531,71686195,11455,-0.29940229654312134,-0.6402322053909302,0.6404403448104858,71686196
03-May-2020 15:02:19.114,0.3004729151725769,22531,71686195,11455,-0.2993754744529724,-0.6402440071105957,0.6404517889022827,71686197
03-May-2020 15:02:20.114,0.3004486560821533,22531,71686195,11455,-0.29935216903686523,-0.6402541399002075,0.6404637098312378,71686198
03-May-2020 15:02:21.114,0.30042481422424316,22531,71686195,11455,-0.2993261218070984,-0.6402671337127686,0.6404740810394287,71686199
03-May-2020 15:02:22.114,0.30040186643600464,22563,71686195,11455,-0.2993013858795166,-0.6402771472930908,0.640486478805542,71686200
03-May-2020 15:02:23.114,0.30037885904312134,22563,71686195,11455,-0.2992802858352661,-0.6402862071990967,0.640498161315918,71686201
03-May-2020 15:02:24.114,0.3003585934638977,22563,71686195,11455,-0.2992572784423828,-0.6402970552444458,0.6405074596405029,71686202
03-May-2020 15:02:25.114,0.3003348112106323,22563,71686195,11455,-0.29923510551452637,-0.6403084993362427,0.6405175924301147,71686203
03-May-2020 15:02:26.114,0.30031269788742065,22563,71686195,11455,-0.29921311140060425,-0.6403177976608276,0.6405290365219116,71686204
03-May-2020 15:02:27.114,0.3002912402153015,22563,71686195,11455,-0.29918980598449707,-0.6403286457061768,0.6405390501022339,71686205
03-May-2020 15:02:28.114,0.3002668023109436,22563,71686195,11455,-0.2991642355918884,-0.6403414011001587,0.6405495405197144,71686206
03-May-2020 15:02:29.114,0.3002411723136902,22563,71686195,11455,-0.29914408922195435,-0.6403522491455078,0.6405603885650635,71686207
03-May-2020 15:02:30.114,0.3002164363861084,22563,71686195,11455,-0.2991142272949219,-0.6403663158416748,0.6405718326568604,71686208
03-May-2020 15:02:31.114,0.30019456148147583,22563,71686195,11455,-0.2990933060646057,-0.6403746604919434,0.6405833959579468,71686209
03-May-2020 15:02:32.114,0.30017268657684326,22563,71686195,11455,-0.2990744709968567,-0.6403833627700806,0.6405940055847168,71686210
03-May-2020 15:02:33.114,0.30014675855636597,22563,71686195,11455,-0.29904353618621826,-0.640399694442749,0.6406040191650391,71686211
03-May-2020 15:02:34.114,0.30012714862823486,22563,71686195,11455,-0.2990250587463379,-0.6404061317443848,0.6406154632568359,71686212
03-May-2020 15:02:35.114,0.3001050353050232,22563,71686195,11455,-0.2990029454231262,-0.6404154300689697,0.6406267881393433,71686213
03-May-2020 15:02:36.114,0.3000820279121399,22563,71686195,11455,-0.29897892475128174,-0.640427827835083,0.6406364440917969,71686214
03-May-2020 15:02:37.114,0.3000573515892029,22563,71686195,11455,-0.2989555597305298,-0.640438437461853,0.6406484842300415,71686215
03-May-2020 15:02:38.114,0.3000316023826599,22563,71686195,11455,-0.2989295721054077,-0.6404505968093872,0.6406604051589966,71686216
03-May-2020 15:02:39.114,0.30000948905944824,22563,71686195,11455,-0.29890358448028564,-0.640461802482605,0.6406716108322144,71686217
03-May-2020 15:02:40.114,0.2999826669692993,22563,71686195,11455,-0.29887986183166504,-0.6404772996902466,0.6406795978546143,71686218
03-May-2020 15:02:41.114,0.2999573349952698,22563,71686195,11455,-0.2988593578338623,-0.6404876708984375,0.640690803527832,71686219
03-May-2020 15:02:42.114,0.29993605613708496,22563,71686195,11455,-0.29883700609207153,-0.6404980421066284,0.6407009363174438,71686220
03-May-2020 15:02:43.114,0.299915075302124,22563,71686195,11455,-0.29881274700164795,-0.6405082941055298,0.6407119035720825,71686221
03-May-2020 15:02:44.114,0.29989057779312134,22563,71686195,11455,-0.29879075288772583,-0.6405187845230103,0.6407228708267212,71686222
03-May-2020 15:02:45.114,0.29986757040023804,22563,71686195,11455,-0.2987670302391052,-0.6405287981033325,0.6407349109649658,71686223
03-May-2020 15:02:46.114,0.29984599351882935,22563,71686195,11455,-0.29874342679977417,-0.640538215637207,0.6407463550567627,71686224
03-May-2020 15:02:47.114,0.29982250928878784,22563,71686195,11455,-0.29871851205825806,-0.6405491828918457,0.6407581567764282,71686225
03-May-2020 15:02:48.114,0.29979753494262695,22563,71686227,11455,-0.29869258403778076,-0.6405620574951172,0.6407690048217773,71686226
03-May-2020 15:02:49.114,0.29977327585220337,22563,71686227,11455,-0.29867154359817505,-0.6405729055404663,0.6407796144485474,71686227
03-May-2020 15:02:50.114,0.29975104331970215,22563,71686227,11455,-0.2986472249031067,-0.640583872795105,0.6407898664474487,71686228
03-May-2020 15:02:51.114,0.2997296452522278,22563,71686227,11455,-0.29862403869628906,-0.6405959129333496,0.6407985687255859,71686229
03-May-2020 15:02:52.114,0.29970479011535645,22563,71686227,11455,-0.29860275983810425,-0.6406048536300659,0.6408113241195679,71686230
03-May-2020 15:02:53.114,0.29968011379241943,22563,71686227,11455,-0.29857808351516724,-0.6406166553497314,0.6408227682113647,71686231
03-May-2020 15:02:54.114,0.29965734481811523,22595,71686227,11455,-0.29855412244796753,-0.6406283378601074,0.6408325433731079,71686232
03-May-2020 15:02:55.114,0.29963165521621704,22595,71686227,11455,-0.2985321283340454,-0.6406393051147461,0.6408438682556152,71686233
03-May-2020 15:02:56.114,0.2996089458465576,22595,71686227,11455,-0.2985081076622009,-0.6406511068344116,0.6408541202545166,71686234
03-May-2020 15:02:57.114,0.29958659410476685,22595,71686227,11455,-0.29848700761795044,-0.6406598091125488,0.6408655643463135,71686235
03-May-2020 15:02:58.114,0.2995631694793701,22595,71686227,11455,-0.2984616756439209,-0.6406711339950562,0.6408772468566895,71686236
03-May-2020 15:02:59.114,0.2995397448539734,22595,71686227,11455,-0.2984367609024048,-0.6406831741333008,0.6408876180648804,71686237
03-May-2020 15:03:00.114,0.2995162606239319,22595,71686227,11455,-0.29841405153274536,-0.6406934261322021,0.6408989429473877,71686238
03-May-2020 15:03:01.114,0.2994931936264038,22595,71686227,11455,-0.29839062690734863,-0.6407043933868408,0.6409094333648682,71686239
03-May-2020 15:03:02.114,0.29946935176849365,22595,71686227,11455,-0.2983677387237549,-0.6407152414321899,0.6409205198287964,71686240
03-May-2020 15:03:03.114,0.2994470000267029,22595,71686227,11455,-0.2983461022377014,-0.6407275199890137,0.6409288644790649,71686241
03-May-2020 15:03:04.114,0.2994232177734375,22595,71686227,11455,-0.2983250617980957,-0.6407355070114136,0.640941858291626,71686242
03-May-2020 15:03:05.114,0.2994019389152527,22595,71686227,11455,-0.29830294847488403,-0.6407458782196045,0.6409517526626587,71686243
03-May-2020 15:03:06.114,0.2993807792663574,22595,71686227,11455,-0.29827725887298584,-0.64075767993927,0.640961766242981,71686244
03-May-2020 15:03:07.114,0.29935508966445923,22595,71686227,11455,-0.2982567548751831,-0.6407676935195923,0.6409734487533569,71686245
03-May-2020 15:03:08.114,0.2993296980857849,22595,71686227,11455,-0.29823386669158936,-0.6407796144485474,0.640984058380127,71686246
03-May-2020 15:03:09.114,0.29930800199508667,22595,71686227,11455,-0.2982059717178345,-0.6407914161682129,0.6409949064254761,71686247
03-May-2020 15:03:10.114,0.29928213357925415,22595,71686227,11455,-0.2981834411621094,-0.640803337097168,0.6410057544708252,71686248
03-May-2020 15:03:11.114,0.2992572784423828,22595,71686227,11455,-0.2981598973274231,-0.6408141851425171,0.6410174369812012,71686249
03-May-2020 15:03:12.114,0.29923421144485474,22595,71686227,11455,-0.2981324791908264,-0.6408265829086304,0.6410285234451294,71686250
03-May-2020 15:03:13.114,0.29921358823776245,22595,71686227,11455,-0.2981131672859192,-0.6408349275588989,0.6410388946533203,71686251
03-May-2020 15:03:14.114,0.2991943359375,22595,71686227,11455,-0.2980912923812866,-0.6408438682556152,0.6410490274429321,71686252
03-May-2020 15:03:15.114,0.29916834831237793,22595,71686227,11455,-0.298068642616272,-0.6408559083938599,0.6410598754882812,71686253
03-May-2020 15:03:16.114,0.2991441488265991,22595,71686227,11455,-0.29804885387420654,-0.6408649682998657,0.6410712003707886,71686254
03-May-2020 15:03:17.114,0.29912084341049194,22595,71686227,11455,-0.2980204224586487,-0.6408789157867432,0.6410814523696899,71686255
03-May-2020 15:03:18.114,0.29909664392471313,22595,71686227,11455,-0.29799920320510864,-0.6408882141113281,0.6410928964614868,71686256
03-May-2020 15:03:19.114,0.29907292127609253,22595,71686227,11455,-0.2979773283004761,-0.6409001350402832,0.6411023139953613,71686257
03-May-2020 15:03:20.114,0.2990483045578003,22595,71686259,11449,-0.29795199632644653,-0.6409142017364502,0.6411113739013672,71686258
03-May-2020 15:03:21.114,0.29902589321136475,22595,71686259,11449,-0.2979309558868408,-0.640923261642456,0.641122579574585,71686259
03-May-2020 15:03:22.114,0.299002468585968,22595,71686259,11449,-0.29790693521499634,-0.6409331560134888,0.6411346197128296,71686260
03-May-2020 15:03:23.114,0.29897671937942505,22595,71686259,11449,-0.297881543636322,-0.6409469842910767,0.6411449909210205,71686261
03-May-2020 15:03:24.114,0.2989535331726074,22595,71686259,11449,-0.29785966873168945,-0.6409554481506348,0.6411576271057129,71686262
03-May-2020 15:03:25.114,0.2989312410354614,22595,71686259,11449,-0.2978350520133972,-0.6409671306610107,0.641167402267456,71686263
03-May-2020 15:03:26.114,0.29891008138656616,22627,71686259,11449,-0.2978096008300781,-0.6409784555435181,0.6411780118942261,71686264
03-May-2020 15:03:27.114,0.2988851070404053,22627,71686259,11449,-0.2977900505065918,-0.6409873962402344,0.641189694404602,71686265
03-May-2020 15:03:28.114,0.29886162281036377,22627,71686259,11449,-0.2977645993232727,-0.6409971714019775,0.6412029266357422,71686266
03-May-2020 15:03:29.114,0.2988417148590088,22627,71686259,11449,-0.2977408170700073,-0.6410099267959595,0.6412103176116943,71686267
03-May-2020 15:03:30.114,0.29881763458251953,22627,71686259,11449,-0.2977179288864136,-0.6410201787948608,0.6412217617034912,71686268
03-May-2020 15:03:31.114,0.2987915873527527,22627,71686259,11449,-0.2976979613304138,-0.6410304307937622,0.641232967376709,71686269
03-May-2020 15:03:32.114,0.2987704277038574,22627,71686259,11449,-0.297670841217041,-0.6410425901412964,0.6412432193756104,71686270
03-May-2020 15:03:33.114,0.2987452745437622,22627,71686259,11449,-0.29764872789382935,-0.641055703163147,0.6412522792816162,71686271
03-May-2020 15:03:34.114,0.2987196445465088,22627,71686259,11449,-0.2976289391517639,-0.6410654783248901,0.641263484954834,71686272
03-May-2020 15:03:35.114,0.2987006902694702,22627,71686259,11449,-0.2976037263870239,-0.6410760879516602,0.6412734985351562,71686273
03-May-2020 15:03:36.114,0.2986752390861511,22627,71686259,11449,-0.2975808382034302,-0.6410856246948242,0.6412866115570068,71686274
03-May-2020 15:03:37.114,0.298650324344635,22627,71686259,11449,-0.2975577116012573,-0.6410949230194092,0.6412994861602783,71686275
03-May-2020 15:03:38.114,0.29862892627716064,22627,71686259,11449,-0.2975307106971741,-0.6411066055297852,0.6413103342056274,71686276
03-May-2020 15:03:39.114,0.2986046075820923,22627,71686259,11449,-0.2975086569786072,-0.6411168575286865,0.6413217782974243,71686277
03-May-2020 15:03:40.114,0.29857879877090454,22627,71686259,11449,-0.29748207330703735,-0.6411293745040894,0.6413334608078003,71686278
03-May-2020 15:03:41.114,0.2985575795173645,22627,71686259,11449,-0.2974596619606018,-0.6411409378051758,0.641342282295227,71686279
03-May-2020 15:03:42.114,0.29853516817092896,22627,71686259,11449,-0.2974364161491394,-0.6411523818969727,0.6413521766662598,71686280
03-May-2020 15:03:43.114,0.29850929975509644,22627,71686259,11449,-0.29741567373275757,-0.64116370677948,0.6413623094558716,71686281
03-May-2020 15:03:44.114,0.298489511013031,22627,71686259,11449,-0.29739320278167725,-0.6411744356155396,0.6413712501525879,71686282
03-May-2020 15:03:45.114,0.29846471548080444,22627,71686259,11449,-0.29736757278442383,-0.6411879062652588,0.6413811445236206,71686283
03-May-2020 15:03:46.114,0.2984389662742615,22627,71686259,11449,-0.2973483204841614,-0.6411963701248169,0.6413936614990234,71686284
03-May-2020 15:03:47.114,0.2984151244163513,22627,71686259,11449,-0.29732388257980347,-0.6412086486816406,0.6414037942886353,71686285
03-May-2020 15:03:48.114,0.2983957529067993,22627,71686259,11449,-0.29729992151260376,-0.641217827796936,0.6414148807525635,71686286
03-May-2020 15:03:49.114,0.2983708381652832,22627,71686259,11449,-0.29727619886398315,-0.641228199005127,0.6414271593093872,71686287
03-May-2020 15:03:50.114,0.2983497977256775,22627,71686259,11449,-0.2972531318664551,-0.6412385702133179,0.6414371728897095,71686288
03-May-2020 15:03:51.114,0.29832690954208374,22627,71686259,11449,-0.2972288727760315,-0.6412498950958252,0.6414476633071899,71686289
03-May-2020 15:03:52.114,0.29830247163772583,22627,71686291,11455,-0.2972053289413452,-0.6412602663040161,0.641459584236145,71686290
03-May-2020 15:03:53.114,0.2982776165008545,22627,71686291,11455,-0.29718345403671265,-0.6412711143493652,0.6414704322814941,71686291
03-May-2020 15:03:54.114,0.29825448989868164,22627,71686291,11455,-0.29716211557388306,-0.6412801742553711,0.6414819955825806,71686292
03-May-2020 15:03:55.114,0.29823005199432373,22627,71686291,11455,-0.29713577032089233,-0.641294002532959,0.6414920091629028,71686293
03-May-2020 15:03:56.114,0.29820716381073,22627,71686291,11455,-0.29711079597473145,-0.6413053274154663,0.6415023803710938,71686294
03-May-2020 15:03:57.114,0.2981809377670288,22627,71686291,11455,-0.297089159488678,-0.6413168907165527,0.6415133476257324,71686295
03-May-2020 15:03:58.114,0.2981584668159485,22659,71686291,11455,-0.29706573486328125,-0.6413275003433228,0.6415239572525024,71686296
03-May-2020 15:03:59.114,0.29813581705093384,22659,71686291,11455,-0.2970430850982666,-0.6413402557373047,0.6415321826934814,71686297
03-May-2020 15:04:00.114,0.2981112003326416,22659,71686291,11455,-0.29701924324035645,-0.6413511037826538,0.6415438652038574,71686298
03-May-2020 15:04:01.114,0.2980865240097046,22659,71686291,11455,-0.2969975471496582,-0.6413612365722656,0.6415551900863647,71686299
03-May-2020 15:04:02.114,0.29806315898895264,22659,71686291,11455,-0.29697203636169434,-0.641372561454773,0.6415665149688721,71686300
03-May-2020 15:04:03.114,0.29804086685180664,22659,71686291,11455,-0.2969481348991394,-0.6413826942443848,0.6415776014328003,71686301
03-May-2020 15:04:04.114,0.29801928997039795,22659,71686291,11455,-0.2969275116920471,-0.6413898468017578,0.6415904760360718,71686302
03-May-2020 15:04:05.114,0.2979966402053833,22659,71686291,11455,-0.2969026565551758,-0.6414017677307129,0.6416003704071045,71686303
03-May-2020 15:04:06.114,0.29797011613845825,22659,71686291,11455,-0.29687684774398804,-0.6414134502410889,0.6416131258010864,71686304
03-May-2020 15:04:07.114,0.29795026779174805,22659,71686291,11455,-0.29685527086257935,-0.6414227485656738,0.6416229009628296,71686305
03-May-2020 15:04:08.114,0.2979269027709961,22659,71686291,11455,-0.2968321442604065,-0.6414340734481812,0.641633152961731,71686306
03-May-2020 15:04:09.114,0.2979015111923218,22659,71686291,11455,-0.29680877923965454,-0.641445517539978,0.6416444778442383,71686307
03-May-2020 15:04:10.114,0.29788076877593994,22659,71686291,11455,-0.29678875207901,-0.641456127166748,0.6416527032852173,71686308
03-May-2020 15:04:11.114,0.2978566884994507,22659,71686291,11455,-0.2967640161514282,-0.6414691209793091,0.6416623592376709,71686309
03-May-2020 15:04:12.114,0.29782915115356445,22659,71686291,11455,-0.2967378497123718,-0.6414812803268433,0.6416746377944946,71686310
03-May-2020 15:04:13.114,0.29780513048171997,22659,71686291,11455,-0.2967185974121094,-0.6414923667907715,0.6416836977005005,71686311
03-May-2020 15:04:14.114,0.2977818250656128,22659,71686291,11455,-0.29668766260147095,-0.6415051221847534,0.6416962146759033,71686312
03-May-2020 15:04:15.114,0.2977604866027832,22659,71686291,11455,-0.29666566848754883,-0.6415137052536011,0.6417077779769897,71686313
03-May-2020 15:04:16.114,0.2977367043495178,22659,71686291,11455,-0.2966400980949402,-0.6415232419967651,0.6417210102081299,71686314
03-May-2020 15:04:17.114,0.2977125644683838,22659,71686291,11455,-0.296619176864624,-0.641533613204956,0.6417316198348999,71686315
03-May-2020 15:04:18.114,0.29768896102905273,22659,71686291,11455,-0.2965971827507019,-0.6415438652038574,0.6417427062988281,71686316
03-May-2020 15:04:19.114,0.29766845703125,22659,71686291,11455,-0.29657208919525146,-0.6415530443191528,0.6417543888092041,71686317
03-May-2020 15:04:20.114,0.29764509201049805,22659,71686291,11455,-0.29655003547668457,-0.6415649652481079,0.6417636871337891,71686318
03-May-2020 15:04:21.114,0.2976192235946655,22659,71686291,11455,-0.2965279817581177,-0.641577959060669,0.6417728662490845,71686319
03-May-2020 15:04:22.114,0.29759758710861206,22659,71686291,11455,-0.2965085506439209,-0.6415879726409912,0.6417814493179321,71686320
03-May-2020 15:04:23.114,0.2975761890411377,22659,71686291,11455,-0.29648423194885254,-0.6415982246398926,0.6417924165725708,71686321
03-May-2020 15:04:24.114,0.2975473999977112,22659,71686323,11449,-0.29645979404449463,-0.6416099071502686,0.6418055295944214,71686322
03-May-2020 15:04:25.114,0.2975223660469055,22659,71686323,11449,-0.29643315076828003,-0.6416230201721191,0.641816258430481,71686323
03-May-2020 15:04:26.114,0.2974993586540222,22659,71686323,11449,-0.29640740156173706,-0.6416343450546265,0.6418274641036987,71686324
03-May-2020 15:04:27.114,0.2974766492843628,22659,71686323,11449,-0.29638659954071045,-0.6416411399841309,0.641840934753418,71686325
03-May-2020 15:04:28.114,0.2974545359611511,22659,71686323,11449,-0.29636436700820923,-0.6416522264480591,0.6418503522872925,71686326
03-May-2020 15:04:29.114,0.29743456840515137,22659,71686323,11449,-0.2963426113128662,-0.64166259765625,0.6418591737747192,71686327
03-May-2020 15:04:30.114,0.29741227626800537,22691,71686323,11449,-0.2963203191757202,-0.64167320728302,0.641869306564331,71686328
03-May-2020 15:04:31.114,0.29738742113113403,22691,71686323,11449,-0.2962951064109802,-0.6416850090026855,0.6418806314468384,71686329
03-May-2020 15:04:32.114,0.29736530780792236,22691,71686323,11449,-0.29627561569213867,-0.6416928768157959,0.6418920755386353,71686330
03-May-2020 15:04:33.114,0.2973397970199585,22691,71686323,11449,-0.29625171422958374,-0.6417064666748047,0.6419013738632202,71686331
03-May-2020 15:04:34.114,0.2973180413246155,22691,71686323,11449,-0.2962287664413452,-0.641716480255127,0.6419117450714111,71686332
03-May-2020 15:04:35.114,0.29729241132736206,22691,71686323,11449,-0.29619961977005005,-0.6417298316955566,0.6419237852096558,71686333
03-May-2020 15:04:36.114,0.29726868867874146,22691,71686323,11449,-0.2961775064468384,-0.6417403221130371,0.6419345140457153,71686334
03-May-2020 15:04:37.114,0.29724663496017456,22691,71686323,11449,-0.2961549758911133,-0.6417511701583862,0.641944169998169,71686335
03-May-2020 15:04:38.114,0.2972235083580017,22691,71686323,11449,-0.29613053798675537,-0.6417626142501831,0.6419548988342285,71686336
03-May-2020 15:04:39.114,0.29720044136047363,22691,71686323,11449,-0.29611068964004517,-0.6417698860168457,0.6419674158096313,71686337
03-May-2020 15:04:40.114,0.29717445373535156,22691,71686323,11449,-0.29608798027038574,-0.6417815685272217,0.64197838306427,71686338
03-May-2020 15:04:41.114,0.29715245962142944,22691,71686323,11449,-0.2960638999938965,-0.6417931318283081,0.6419880390167236,71686339
03-May-2020 15:04:42.114,0.2971286177635193,22691,71686323,11449,-0.29603731632232666,-0.641804575920105,0.6419999599456787,71686340
03-May-2020 15:04:43.115,0.29710853099823,22691,71686323,11449,-0.29601776599884033,-0.6418110132217407,0.6420117616653442,71686341
03-May-2020 15:04:44.115,0.29708242416381836,22691,71686323,11449,-0.2959939241409302,-0.641823410987854,0.6420224905014038,71686342
03-May-2020 15:04:45.115,0.29705965518951416,22691,71686323,11449,-0.29596996307373047,-0.6418352127075195,0.6420325040817261,71686343
03-May-2020 15:04:46.115,0.29703861474990845,22691,71686323,11449,-0.2959468364715576,-0.6418454647064209,0.6420423984527588,71686344
03-May-2020 15:04:47.115,0.29701244831085205,22691,71686323,11449,-0.29592394828796387,-0.6418566703796387,0.6420538425445557,71686345
03-May-2020 15:04:48.115,0.2969890832901001,22691,71686323,11449,-0.2958983778953552,-0.6418681144714355,0.6420650482177734,71686346
03-May-2020 15:04:49.115,0.29696786403656006,22691,71686323,11449,-0.29587650299072266,-0.6418797969818115,0.642073392868042,71686347
03-May-2020 15:04:50.115,0.29694199562072754,22691,71686323,11449,-0.295853853225708,-0.6418898105621338,0.6420857906341553,71686348
03-May-2020 15:04:51.115,0.2969176173210144,22691,71686323,11449,-0.295828640460968,-0.6419023275375366,0.6420962810516357,71686349
03-May-2020 15:04:52.115,0.29689478874206543,22691,71686323,11449,-0.2958059310913086,-0.6419141292572021,0.6421051025390625,71686350
03-May-2020 15:04:53.115,0.29687273502349854,22691,71686323,11449,-0.2957838177680969,-0.6419229507446289,0.6421164274215698,71686351
03-May-2020 15:04:54.115,0.29684656858444214,22691,71686323,11449,-0.2957569360733032,-0.6419341564178467,0.6421300172805786,71686352
03-May-2020 15:04:55.115,0.2968252897262573,22691,71686323,11449,-0.29573410749435425,-0.6419427394866943,0.6421418190002441,71686353
03-May-2020 15:04:56.115,0.2967991232872009,22691,71686355,11455,-0.2957068681716919,-0.6419556140899658,0.6421533823013306,71686354
03-May-2020 15:04:57.115,0.2967766523361206,22691,71686355,11455,-0.2956864833831787,-0.6419652700424194,0.6421633958816528,71686355
03-May-2020 15:04:58.115,0.29675543308258057,22691,71686355,11455,-0.2956628203392029,-0.641977071762085,0.6421725749969482,71686356
03-May-2020 15:04:59.115,0.2967318892478943,22691,71686355,11455,-0.29564398527145386,-0.6419848203659058,0.6421843767166138,71686357
03-May-2020 15:05:00.115,0.2967098355293274,22691,71686355,11455,-0.29562288522720337,-0.6419962644577026,0.6421929597854614,71686358
03-May-2020 15:05:01.115,0.29668861627578735,22691,71686355,11455,-0.29559653997421265,-0.6420071125030518,0.6422040462493896,71686359
03-May-2020 15:05:02.115,0.29666101932525635,22723,71686355,11455,-0.2955746650695801,-0.6420184373855591,0.6422152519226074,71686360
03-May-2020 15:05:03.115,0.29663652181625366,22723,71686355,11455,-0.2955515384674072,-0.6420314311981201,0.6422243118286133,71686361
03-May-2020 15:05:04.115,0.2966117262840271,22723,71686355,11455,-0.29552149772644043,-0.6420449018478394,0.6422364711761475,71686362
03-May-2020 15:05:05.115,0.29658931493759155,22723,71686355,11455,-0.29549872875213623,-0.6420547962188721,0.6422473192214966,71686363
03-May-2020 15:05:06.115,0.29656440019607544,22723,71686355,11455,-0.2954748272895813,-0.6420634984970093,0.6422609090805054,71686364
03-May-2020 15:05:07.115,0.2965415120124817,22723,71686355,11455,-0.2954505681991577,-0.6420755386352539,0.6422706842422485,71686365
03-May-2020 15:05:08.115,0.2965205907821655,22723,71686355,11455,-0.2954258322715759,-0.6420868635177612,0.6422804594039917,71686366
03-May-2020 15:05:09.115,0.2964975833892822,22723,71686355,11455,-0.29540932178497314,-0.6420928239822388,0.6422927379608154,71686367
03-May-2020 15:05:10.115,0.2964724898338318,22723,71686355,11455,-0.29538559913635254,-0.6421036720275879,0.6423046588897705,71686368
03-May-2020 15:05:11.115,0.2964504361152649,22723,71686355,11455,-0.2953606843948364,-0.6421154737472534,0.6423139572143555,71686369
03-May-2020 15:05:12.115,0.29642796516418457,22723,71686355,11455,-0.29533809423446655,-0.6421245336532593,0.6423258781433105,71686370
03-May-2020 15:05:13.115,0.2964012026786804,22723,71686355,11455,-0.2953125238418579,-0.6421407461166382,0.6423337459564209,71686371
03-May-2020 15:05:14.115,0.2963799834251404,22723,71686355,11455,-0.2952916622161865,-0.6421500444412231,0.6423437595367432,71686372
03-May-2020 15:05:15.115,0.29635655879974365,22723,71686355,11455,-0.29526829719543457,-0.6421600580215454,0.6423555612564087,71686373
03-May-2020 15:05:16.115,0.29633235931396484,22723,71686355,11455,-0.29524123668670654,-0.6421728134155273,0.6423661708831787,71686374
03-May-2020 15:05:17.115,0.29630881547927856,22723,71686355,11455,-0.2952187657356262,-0.6421834230422974,0.6423766613006592,71686375
03-May-2020 15:05:18.115,0.29628515243530273,22723,71686355,11455,-0.29519379138946533,-0.6421937942504883,0.6423889398574829,71686376
03-May-2020 15:05:19.115,0.2962615489959717,22723,71686355,11455,-0.2951704263687134,-0.6422033309936523,0.6424012184143066,71686377
03-May-2020 15:05:20.115,0.29623574018478394,22723,71686355,11455,-0.295146644115448,-0.6422146558761597,0.6424121856689453,71686378
03-May-2020 15:05:21.115,0.2962138056755066,22723,71686355,11455,-0.29512321949005127,-0.642224907875061,0.6424229145050049,71686379
03-May-2020 15:05:22.115,0.2961917519569397,22723,71686355,11455,-0.29509860277175903,-0.642236590385437,0.6424325704574585,71686380
03-May-2020 15:05:23.115,0.2961694002151489,22723,71686355,11455,-0.29508042335510254,-0.6422444581985474,0.6424434185028076,71686381
03-May-2020 15:05:24.115,0.29614490270614624,22723,71686355,11455,-0.29505419731140137,-0.6422568559646606,0.6424542665481567,71686382
03-May-2020 15:05:25.115,0.29612183570861816,22723,71686355,11455,-0.29503077268600464,-0.6422679424285889,0.6424646377563477,71686383
03-May-2020 15:05:26.115,0.2960943579673767,22723,71686355,11455,-0.29500889778137207,-0.6422789096832275,0.6424763202667236,71686384
03-May-2020 15:05:27.115,0.2960732579231262,22723,71686355,11455,-0.2949843406677246,-0.6422895193099976,0.6424869298934937,71686385
03-May-2020 15:05:28.115,0.2960522770881653,22723,71686387,11449,-0.29496121406555176,-0.6422996520996094,0.6424970626831055,71686386
03-May-2020 15:05:29.115,0.29602736234664917,22723,71686387,11449,-0.29494142532348633,-0.6423090696334839,0.6425081491470337,71686387
03-May-2020 15:05:30.115,0.2960047721862793,22723,71686387,11449,-0.29491621255874634,-0.6423201560974121,0.6425191164016724,71686388
03-May-2020 15:05:31.115,0.2959807515144348,22723,71686387,11449,-0.2948911190032959,-0.6423330307006836,0.6425288915634155,71686389
03-May-2020 15:05:32.115,0.2959546446800232,22723,71686387,11449,-0.29486358165740967,-0.6423463821411133,0.6425402164459229,71686390
03-May-2020 15:05:33.115,0.2959316372871399,22723,71686387,11449,-0.2948436737060547,-0.6423550844192505,0.6425511837005615,71686391
03-May-2020 15:05:34.115,0.295906662940979,22755,71686387,11449,-0.29481351375579834,-0.6423687934875488,0.6425628662109375,71686392
03-May-2020 15:05:35.115,0.2958844304084778,22755,71686387,11449,-0.2947930693626404,-0.6423772573471069,0.6425739526748657,71686393
03-May-2020 15:05:36.115,0.2958601117134094,22755,71686387,11449,-0.2947724461555481,-0.6423859596252441,0.6425859928131104,71686394
03-May-2020 15:05:37.115,0.2958396077156067,22755,71686387,11449,-0.29475027322769165,-0.6423963308334351,0.6425952911376953,71686395
03-May-2020 15:05:38.115,0.2958163022994995,22755,71686387,11449,-0.29472875595092773,-0.642406702041626,0.6426053047180176,71686396
03-May-2020 15:05:39.115,0.2957960367202759,22755,71686387,11449,-0.2947070598602295,-0.6424161195755005,0.6426153182983398,71686397
03-May-2020 15:05:40.115,0.29577261209487915,22755,71686387,11449,-0.29468268156051636,-0.6424270868301392,0.6426262855529785,71686398
03-May-2020 15:05:41.115,0.2957457900047302,22755,71686387,11449,-0.2946581244468689,-0.6424387693405151,0.6426382064819336,71686399
03-May-2020 15:05:42.115,0.29572051763534546,22755,71686387,11449,-0.29463356733322144,-0.6424498558044434,0.6426500082015991,71686400
03-May-2020 15:05:43.115,0.29569828510284424,22755,71686387,11449,-0.2946052551269531,-0.6424633264541626,0.6426599025726318,71686401
03-May-2020 15:05:44.115,0.29567599296569824,22755,71686387,11449,-0.2945839762687683,-0.6424727439880371,0.6426705121994019,71686402
03-May-2020 15:05:45.115,0.2956504225730896,22755,71686387,11449,-0.2945634722709656,-0.6424808502197266,0.6426833868026733,71686403
03-May-2020 15:05:46.115,0.29562854766845703,22755,71686387,11449,-0.2945414185523987,-0.6424906253814697,0.6426941156387329,71686404
03-May-2020 15:05:47.115,0.2956058979034424,22755,71686387,11449,-0.2945188879966736,-0.6425021886825562,0.6427032947540283,71686405
03-May-2020 15:05:48.115,0.2955814599990845,22755,71686387,11449,-0.29449552297592163,-0.6425119638442993,0.6427152156829834,71686406
03-May-2020 15:05:49.115,0.2955585718154907,22755,71686387,11449,-0.2944719195365906,-0.6425241231918335,0.6427245140075684,71686407
03-May-2020 15:05:50.115,0.2955324053764343,22755,71686387,11449,-0.29444801807403564,-0.6425349712371826,0.642736554145813,71686408
03-May-2020 15:05:51.115,0.29550808668136597,22755,71686387,11449,-0.2944211959838867,-0.642547607421875,0.6427475214004517,71686409
03-May-2020 15:05:52.115,0.2954847812652588,22755,71686387,11449,-0.29439979791641235,-0.6425583362579346,0.6427570581436157,71686410
03-May-2020 15:05:53.115,0.29546058177948,22755,71686387,11449,-0.2943742275238037,-0.6425708532333374,0.6427673101425171,71686411
03-May-2020 15:05:54.115,0.29543769359588623,22755,71686387,11449,-0.2943533658981323,-0.6425808668136597,0.6427774429321289,71686412
03-May-2020 15:05:55.115,0.29541248083114624,22755,71686387,11449,-0.2943301200866699,-0.6425927877426147,0.6427878141403198,71686413
03-May-2020 15:05:56.115,0.29538971185684204,22755,71686387,11449,-0.2943078279495239,-0.642601728439331,0.6427994966506958,71686414
03-May-2020 15:05:57.115,0.29536962509155273,22755,71686387,11449,-0.2942879796028137,-0.642608642578125,0.6428110599517822,71686415
03-May-2020 15:05:58.115,0.2953472137451172,22755,71686387,11449,-0.29426246881484985,-0.6426187753677368,0.6428228616714478,71686416
03-May-2020 15:05:59.115,0.29532182216644287,22755,71686387,11449,-0.29423969984054565,-0.6426296234130859,0.6428340673446655,71686417
03-May-2020 15:06:00.115,0.2952984571456909,22755,71686419,11455,-0.29421454668045044,-0.6426408290863037,0.6428451538085938,71686418
03-May-2020 15:06:01.115,0.29527485370635986,22755,71686419,11455,-0.29418784379959106,-0.6426526308059692,0.6428561210632324,71686419
03-May-2020 15:06:02.115,0.2952478528022766,22755,71686419,11455,-0.29416441917419434,-0.6426680088043213,0.6428642272949219,71686420
03-May-2020 15:06:03.115,0.2952251434326172,22755,71686419,11455,-0.2941436171531677,-0.642676591873169,0.6428754329681396,71686421
03-May-2020 15:06:04.115,0.29520320892333984,22755,71686419,11455,-0.2941208481788635,-0.6426867246627808,0.6428860425949097,71686422
03-May-2020 15:06:05.115,0.29517871141433716,22755,71686419,11455,-0.29409533739089966,-0.6426995992660522,0.6428960561752319,71686423
03-May-2020 15:06:06.115,0.29515552520751953,22787,71686419,11455,-0.294073224067688,-0.6427092552185059,0.6429071426391602,71686424
03-May-2020 15:06:07.115,0.29513150453567505,22787,71686419,11455,-0.2940490245819092,-0.6427215337753296,0.6429166793823242,71686425
03-May-2020 15:06:08.115,0.29511165618896484,22787,71686419,11455,-0.2940281629562378,-0.6427301168441772,0.6429269313812256,71686426
03-May-2020 15:06:09.115,0.2950893044471741,22787,71686419,11455,-0.2940062880516052,-0.642737865447998,0.6429394483566284,71686427
03-May-2020 15:06:10.115,0.2950640320777893,22787,71686419,11455,-0.29397720098495483,-0.642751932144165,0.6429500579833984,71686428
03-May-2020 15:06:11.115,0.295040488243103,22787,71686419,11455,-0.2939544916152954,-0.6427614688873291,0.642961859703064,71686429
03-May-2020 15:06:12.115,0.29501307010650635,22787,71686419,11455,-0.2939310073852539,-0.6427719593048096,0.6429747343063354,71686430
03-May-2020 15:06:13.115,0.2949913740158081,22787,71686419,11455,-0.2939068078994751,-0.642784833908081,0.6429829597473145,71686431
03-May-2020 15:06:14.115,0.2949671745300293,22787,71686419,11455,-0.29388588666915894,-0.6427946090698242,0.6429938077926636,71686432
03-May-2020 15:06:15.115,0.29494190216064453,22787,71686419,11455,-0.29386574029922485,-0.6428053379058838,0.6430039405822754,71686433
03-May-2020 15:06:16.115,0.2949199080467224,22787,71686419,11455,-0.29384076595306396,-0.6428155899047852,0.6430151462554932,71686434
03-May-2020 15:06:17.115,0.2948998808860779,22787,71686419,11455,-0.2938191294670105,-0.6428241729736328,0.6430255174636841,71686435
03-May-2020 15:06:18.115,0.294872522354126,22787,71686419,11455,-0.2937926650047302,-0.6428385972976685,0.643035888671875,71686436
03-May-2020 15:06:19.115,0.2948508858680725,22787,71686419,11455,-0.2937709093093872,-0.6428465843200684,0.6430478096008301,71686437
03-May-2020 15:06:20.115,0.2948227524757385,22787,71686419,11455,-0.2937428951263428,-0.6428607702255249,0.6430590152740479,71686438
03-May-2020 15:06:21.115,0.29480111598968506,22787,71686419,11455,-0.2937176823616028,-0.64287269115448,0.6430685520172119,71686439
03-May-2020 15:06:22.115,0.2947775721549988,22787,71686419,11455,-0.293697714805603,-0.6428818702697754,0.6430796384811401,71686440
03-May-2020 15:06:23.115,0.2947566509246826,22787,71686419,11455,-0.293673038482666,-0.6428917646408081,0.6430902481079102,71686441
03-May-2020 15:06:24.115,0.29473447799682617,22787,71686419,11455,-0.2936519384384155,-0.6429027318954468,0.6430989503860474,71686442
03-May-2020 15:06:25.115,0.29471153020858765,22787,71686419,11455,-0.2936299443244934,-0.6429119110107422,0.6431103944778442,71686443
03-May-2020 15:06:26.115,0.29468822479248047,22787,71686419,11455,-0.29360395669937134,-0.6429240703582764,0.6431208848953247,71686444
03-May-2020 15:06:27.115,0.29466432332992554,22787,71686419,11455,-0.2935801148414612,-0.642935037612915,0.6431317329406738,71686445
03-May-2020 15:06:28.115,0.2946377396583557,22787,71686419,11455,-0.29355889558792114,-0.6429452896118164,0.6431434154510498,71686446
03-May-2020 15:06:29.115,0.2946174144744873,22787,71686419,11455,-0.29353421926498413,-0.6429539918899536,0.6431553363800049,71686447
03-May-2020 15:06:30.115,0.2945924997329712,22787,71686419,11455,-0.2935083508491516,-0.642967700958252,0.6431649923324585,71686448
03-May-2020 15:06:31.115,0.2945663332939148,22787,71686419,11455,-0.293485164642334,-0.6429787874221802,0.6431763172149658,71686449
03-May-2020 15:06:32.115,0.2945438623428345,22787,71686451,11455,-0.29346078634262085,-0.6429910659790039,0.6431854963302612,71686450
03-May-2020 15:06:33.115,0.2945209741592407,22787,71686451,11455,-0.2934354543685913,-0.643002986907959,0.6431955099105835,71686451
03-May-2020 15:06:34.115,0.2944983243942261,22787,71686451,11455,-0.29341477155685425,-0.6430103778839111,0.6432081460952759,71686452
03-May-2020 15:06:35.115,0.29447507858276367,22787,71686451,11455,-0.29339516162872314,-0.6430200338363647,0.6432180404663086,71686453
03-May-2020 15:06:36.115,0.294453501701355,22787,71686451,11455,-0.2933693528175354,-0.6430308818817139,0.6432288885116577,71686454
03-May-2020 15:06:37.115,0.2944300174713135,22787,71686451,11455,-0.29334568977355957,-0.643041729927063,0.6432396173477173,71686455
03-May-2020 15:06:38.115,0.2944043278694153,22819,71686451,11455,-0.2933252453804016,-0.6430497169494629,0.6432526111602783,71686456
03-May-2020 15:06:39.115,0.2943843603134155,22819,71686451,11455,-0.2932996153831482,-0.6430602073669434,0.6432628631591797,71686457
03-May-2020 15:06:40.115,0.29436182975769043,22819,71686451,11455,-0.29327261447906494,-0.6430745124816895,0.6432714462280273,71686458
03-May-2020 15:06:41.115,0.2943360209465027,22819,71686451,11455,-0.293254017829895,-0.6430820226669312,0.6432840824127197,71686459
03-May-2020 15:06:42.115,0.2943115830421448,22819,71686451,11455,-0.2932314872741699,-0.6430959701538086,0.6432915925979614,71686460
03-May-2020 15:06:43.115,0.2942934036254883,22819,71686451,11455,-0.2932013273239136,-0.6431090831756592,0.6433005332946777,71686461
03-May-2020 15:06:44.115,0.294264554977417,22819,71686451,11455,-0.29317837953567505,-0.6431186199188232,0.6433145999908447,71686462
03-May-2020 15:06:45.115,0.2942386865615845,22819,71686451,11455,-0.2931569218635559,-0.6431299448013306,0.6433249711990356,71686463
03-May-2020 15:06:46.115,0.29422223567962646,22819,71686451,11455,-0.2931293845176697,-0.6431422233581543,0.6433326005935669,71686464
03-May-2020 15:06:47.115,0.29419469833374023,22819,71686451,11455,-0.2931080460548401,-0.6431519985198975,0.6433452367782593,71686465
03-May-2020 15:06:48.115,0.29416918754577637,22819,71686451,11455,-0.2930904030799866,-0.6431584358215332,0.643358588218689,71686466
03-May-2020 15:06:49.115,0.2941506505012512,22819,71686451,11455,-0.29306137561798096,-0.6431697607040405,0.6433689594268799,71686467
03-May-2020 15:06:50.115,0.29412841796875,22819,71686451,11455,-0.2930401563644409,-0.6431810855865479,0.6433775424957275,71686468
03-May-2020 15:06:51.115,0.2941014766693115,22819,71686451,11455,-0.29301947355270386,-0.6431901454925537,0.6433901786804199,71686469
03-May-2020 15:06:52.115,0.29408007860183716,22819,71686451,11455,-0.2929927706718445,-0.6432018280029297,0.6434005498886108,71686470
03-May-2020 15:06:53.115,0.29405540227890015,22819,71686451,11455,-0.292965829372406,-0.643215537071228,0.6434099674224854,71686471
03-May-2020 15:06:54.115,0.29402780532836914,22819,71686451,11455,-0.29294896125793457,-0.6432241201400757,0.6434218883514404,71686472
03-May-2020 15:06:55.115,0.2940090298652649,22819,71686451,11455,-0.29292231798171997,-0.6432367563247681,0.6434297561645508,71686473
03-May-2020 15:06:56.115,0.2939860224723816,22819,71686451,11455,-0.2928957939147949,-0.6432492733001709,0.6434400081634521,71686474
03-May-2020 15:06:57.115,0.2939571738243103,22819,71686451,11455,-0.29287630319595337,-0.6432592868804932,0.6434521675109863,71686475
03-May-2020 15:06:58.115,0.2939385771751404,22819,71686451,11455,-0.29285067319869995,-0.6432689428329468,0.6434624195098877,71686476
03-May-2020 15:06:59.115,0.29391759634017944,22819,71686451,11455,-0.2928248643875122,-0.6432781219482422,0.6434746980667114,71686477
03-May-2020 15:07:00.115,0.29389137029647827,22819,71686451,11455,-0.2928043007850647,-0.6432874202728271,0.6434868574142456,71686478
03-May-2020 15:07:01.115,0.2938675284385681,22819,71686451,11455,-0.2927800416946411,-0.6432998180389404,0.6434963941574097,71686479
03-May-2020 15:07:02.115,0.2938479781150818,22819,71686451,11455,-0.29275524616241455,-0.6433106660842896,0.6435058116912842,71686480
03-May-2020 15:07:03.115,0.29382163286209106,22819,71686451,11455,-0.29273247718811035,-0.6433216333389282,0.6435171365737915,71686481
03-May-2020 15:07:04.115,0.29379773139953613,22819,71686483,11449,-0.292711079120636,-0.6433309316635132,0.6435284614562988,71686482
03-May-2020 15:07:05.115,0.29377490282058716,22819,71686483,11449,-0.29268747568130493,-0.6433429718017578,0.6435376405715942,71686483
03-May-2020 15:07:06.115,0.2937548756599426,22819,71686483,11449,-0.29266393184661865,-0.6433535814285278,0.6435470581054688,71686484
03-May-2020 15:07:07.115,0.293729305267334,22819,71686483,11449,-0.2926391363143921,-0.6433631181716919,0.6435600519180298,71686485
03-May-2020 15:07:08.115,0.2937062382698059,22819,71686483,11449,-0.2926155924797058,-0.6433742046356201,0.6435703039169312,71686486
03-May-2020 15:07:09.115,0.2936854958534241,22819,71686483,11449,-0.29259395599365234,-0.6433831453323364,0.6435805559158325,71686487
03-May-2020 15:07:10.115,0.29365867376327515,22851,71686483,11449,-0.29256755113601685,-0.6433978080749512,0.6435903310775757,71686488
03-May-2020 15:07:11.115,0.2936360239982605,22851,71686483,11449,-0.29254674911499023,-0.6434067487716675,0.6436010599136353,71686489
03-May-2020 15:07:12.115,0.29361164569854736,22851,71686483,11449,-0.2925204038619995,-0.643419623374939,0.6436113119125366,71686490
03-May-2020 15:07:13.115,0.2935894727706909,22851,71686483,11449,-0.29249608516693115,-0.6434311866760254,0.6436210870742798,71686491
03-May-2020 15:07:14.115,0.2935635447502136,22851,71686483,11449,-0.2924756407737732,-0.643440842628479,0.6436324119567871,71686492
03-May-2020 15:07:15.115,0.2935400605201721,22851,71686483,11449,-0.29244929552078247,-0.6434521675109863,0.6436439752578735,71686493
03-May-2020 15:07:16.115,0.29352104663848877,22851,71686483,11449,-0.2924268841743469,-0.6434594392776489,0.64365553855896,71686494
03-May-2020 15:07:17.115,0.2934967875480652,22851,71686483,11449,-0.2924038767814636,-0.6434699296951294,0.6436667442321777,71686495
03-May-2020 15:07:18.115,0.29347461462020874,22851,71686483,11449,-0.2923814058303833,-0.643479585647583,0.6436772346496582,71686496
03-May-2020 15:07:19.115,0.293451189994812,22851,71686483,11449,-0.2923552393913269,-0.6434905529022217,0.6436889171600342,71686497
03-May-2020 15:07:20.115,0.29342591762542725,22851,71686483,11449,-0.2923310399055481,-0.6435031890869141,0.6436989307403564,71686498
03-May-2020 15:07:21.115,0.2934033274650574,22851,71686483,11449,-0.29230791330337524,-0.6435137987136841,0.6437087059020996,71686499
03-May-2020 15:07:22.115,0.2933785915374756,22851,71686483,11449,-0.2922822833061218,-0.6435266733169556,0.6437187194824219,71686500
03-May-2020 15:07:23.115,0.2933529019355774,22851,71686483,11449,-0.29226046800613403,-0.6435377597808838,0.6437293291091919,71686501
03-May-2020 15:07:24.115,0.29333293437957764,22851,71686483,11449,-0.2922435998916626,-0.6435444355010986,0.6437393426895142,71686502
03-May-2020 15:07:25.115,0.2933119535446167,22851,71686483,11449,-0.292216420173645,-0.6435580253601074,0.6437476873397827,71686503
03-May-2020 15:07:26.115,0.2932869791984558,22851,71686483,11449,-0.2921942472457886,-0.6435680389404297,0.6437592506408691,71686504
03-May-2020 15:07:27.115,0.293262243270874,22851,71686483,11449,-0.29216986894607544,-0.643576979637146,0.6437723636627197,71686505
03-May-2020 15:07:28.115,0.2932407855987549,22851,71686483,11449,-0.29214394092559814,-0.643588662147522,0.6437824964523315,71686506
03-May-2020 15:07:29.115,0.29321491718292236,22851,71686483,11449,-0.2921179533004761,-0.643600583076477,0.6437939405441284,71686507
03-May-2020 15:07:30.115,0.2931918501853943,22851,71686483,11449,-0.292097270488739,-0.6436072587966919,0.6438074111938477,71686508
03-May-2020 15:07:31.115,0.2931702733039856,22851,71686483,11449,-0.29207247495651245,-0.643619179725647,0.6438164710998535,71686509
03-May-2020 15:07:32.115,0.29314523935317993,22851,71686483,11449,-0.29204869270324707,-0.6436305046081543,0.6438273191452026,71686510
03-May-2020 15:07:33.115,0.29312145709991455,22851,71686483,11449,-0.2920258045196533,-0.6436432600021362,0.6438356637954712,71686511
03-May-2020 15:07:34.115,0.2931012511253357,22851,71686483,11449,-0.2920069098472595,-0.6436522006988525,0.643844723701477,71686512
03-May-2020 15:07:35.115,0.2930755615234375,22851,71686483,11449,-0.2919802665710449,-0.6436657905578613,0.6438549757003784,71686513
03-May-2020 15:07:36.115,0.2930533289909363,22851,71686515,11449,-0.2919570207595825,-0.6436755657196045,0.6438655853271484,71686514
03-May-2020 15:07:37.115,0.2930281162261963,22851,71686515,11449,-0.2919303774833679,-0.6436868906021118,0.6438779830932617,71686515
03-May-2020 15:07:38.115,0.2930019497871399,22851,71686515,11449,-0.29190754890441895,-0.643699049949646,0.643887996673584,71686516
03-May-2020 15:07:39.115,0.29298025369644165,22851,71686515,11449,-0.2918850779533386,-0.6437079906463623,0.6438992023468018,71686517
03-May-2020 15:07:40.115,0.2929610013961792,22851,71686515,11449,-0.2918636202812195,-0.643715500831604,0.6439100503921509,71686518
03-May-2020 15:07:41.115,0.2929396629333496,22851,71686515,11449,-0.2918418049812317,-0.6437240839004517,0.6439212560653687,71686519
03-May-2020 15:07:42.115,0.2929128408432007,22883,71686515,11449,-0.29181593656539917,-0.64373779296875,0.64393150806427,71686520
03-May-2020 15:07:43.115,0.2928900122642517,22883,71686515,11449,-0.29179030656814575,-0.6437479257583618,0.643943190574646,71686521
03-May-2020 15:07:44.115,0.29286664724349976,22883,71686515,11449,-0.2917662262916565,-0.6437591314315796,0.6439536809921265,71686522
03-May-2020 15:07:45.115,0.29284095764160156,22883,71686515,11449,-0.2917407751083374,-0.6437712907791138,0.6439647674560547,71686523
03-May-2020 15:07:46.115,0.29281938076019287,22883,71686515,11449,-0.2917182445526123,-0.6437820196151733,0.6439739465713501,71686524
03-May-2020 15:07:47.115,0.29279547929763794,22883,71686515,11449,-0.29169362783432007,-0.6437942981719971,0.6439837217330933,71686525
03-May-2020 15:07:48.115,0.29277539253234863,22883,71686515,11449,-0.29167497158050537,-0.6438010931015015,0.6439945697784424,71686526
03-May-2020 15:07:49.115,0.2927502989768982,22883,71686515,11449,-0.2916491627693176,-0.6438143253326416,0.6440044641494751,71686527
03-May-2020 15:07:50.115,0.29272109270095825,22883,71686515,11449,-0.2916257977485657,-0.643826961517334,0.6440157890319824,71686528
03-May-2020 15:07:51.115,0.29270249605178833,22883,71686515,11449,-0.29160380363464355,-0.6438345909118652,0.6440266370773315,71686529
03-May-2020 15:07:52.115,0.29267948865890503,22883,71686515,11449,-0.29157745838165283,-0.6438455581665039,0.6440374851226807,71686530
03-May-2020 15:07:53.115,0.2926561236381531,22883,71686515,11449,-0.291559100151062,-0.643852949142456,0.6440490484237671,71686531
03-May-2020 15:07:54.115,0.29263055324554443,22883,71686515,11449,-0.29153144359588623,-0.6438655853271484,0.6440606117248535,71686532
03-May-2020 15:07:55.115,0.29260867834091187,22883,71686515,11449,-0.2915077209472656,-0.643876314163208,0.6440707445144653,71686533
03-May-2020 15:07:56.115,0.292583703994751,22883,71686515,11449,-0.29148465394973755,-0.6438888311386108,0.6440801620483398,71686534
03-May-2020 15:07:57.115,0.2925611138343811,22883,71686515,11449,-0.2914634346961975,-0.6438982486724854,0.6440902948379517,71686535
03-May-2020 15:07:58.115,0.292538046836853,22883,71686515,11449,-0.2914358973503113,-0.6439111232757568,0.644100546836853,71686536
03-May-2020 15:07:59.115,0.2925140857696533,22883,71686515,11449,-0.29141271114349365,-0.6439206600189209,0.644112229347229,71686537
03-May-2020 15:08:00.115,0.29249292612075806,22883,71686515,11449,-0.2913913130760193,-0.6439284086227417,0.6441237926483154,71686538
03-May-2020 15:08:01.115,0.2924696207046509,22883,71686515,11449,-0.29136717319488525,-0.6439409255981445,0.6441329717636108,71686539
03-May-2020 15:08:02.115,0.29244232177734375,22883,71686515,11449,-0.29133927822113037,-0.6439549922943115,0.6441437005996704,71686540
03-May-2020 15:08:03.115,0.29242390394210815,22883,71686515,11449,-0.2913186550140381,-0.6439634561538696,0.6441531181335449,71686541
03-May-2020 15:08:04.115,0.2923991084098816,22883,71686515,11449,-0.29129457473754883,-0.6439764499664307,0.6441621780395508,71686542
03-May-2020 15:08:05.115,0.29237306118011475,22883,71686515,11449,-0.29127126932144165,-0.6439852714538574,0.6441758871078491,71686543
03-May-2020 15:08:06.115,0.292350709438324,22883,71686515,11449,-0.29124629497528076,-0.6439956426620483,0.6441866159439087,71686544
03-May-2020 15:08:07.115,0.29232609272003174,22883,71686515,11449,-0.29122239351272583,-0.6440085172653198,0.6441957950592041,71686545
03-May-2020 15:08:08.115,0.29230308532714844,22883,71686547,11449,-0.2912014126777649,-0.6440165042877197,0.6442077159881592,71686546
03-May-2020 15:08:09.115,0.29228031635284424,22883,71686547,11449,-0.29118192195892334,-0.6440240144729614,0.6442195177078247,71686547
03-May-2020 15:08:10.115,0.2922569513320923,22883,71686547,11449,-0.2911556363105774,-0.6440362930297852,0.6442297697067261,71686548
03-May-2020 15:08:11.115,0.2922324538230896,22883,71686547,11449,-0.2911316156387329,-0.6440466642379761,0.644241213798523,71686549
03-May-2020 15:08:12.115,0.2922095060348511,22883,71686547,11449,-0.2911069989204407,-0.6440578699111938,0.6442515850067139,71686550
03-May-2020 15:08:13.115,0.29218602180480957,22883,71686547,11449,-0.29108136892318726,-0.6440708637237549,0.6442608833312988,71686551
03-May-2020 15:08:14.115,0.29216188192367554,22915,71686547,11449,-0.2910601496696472,-0.6440794467926025,0.6442729234695435,71686552
03-May-2020 15:08:15.115,0.2921372652053833,22915,71686547,11449,-0.29103219509124756,-0.6440929174423218,0.6442832946777344,71686553
03-May-2020 15:08:16.115,0.29211682081222534,22915,71686547,11449,-0.2910104990005493,-0.6441041231155396,0.6442911624908447,71686554
03-May-2020 15:08:17.115,0.2920920252799988,22915,71686547,11449,-0.2909895181655884,-0.644112229347229,0.6443036794662476,71686555
03-May-2020 15:08:18.115,0.29206907749176025,22915,71686547,11449,-0.29096829891204834,-0.6441212892532349,0.6443146467208862,71686556
03-May-2020 15:08:19.115,0.2920494079589844,22915,71686547,11449,-0.290942907333374,-0.6441320180892944,0.6443244218826294,71686557
03-May-2020 15:08:20.115,0.29202336072921753,22915,71686547,11449,-0.29091960191726685,-0.64414381980896,0.6443349123001099,71686558
03-May-2020 15:08:21.115,0.2919984459877014,22915,71686547,11449,-0.2908952832221985,-0.64415442943573,0.6443462371826172,71686559
03-May-2020 15:08:22.115,0.29197657108306885,22915,71686547,11449,-0.29086804389953613,-0.6441659927368164,0.6443567276000977,71686560
03-May-2020 15:08:23.115,0.29195237159729004,22915,71686547,11449,-0.2908456325531006,-0.64417564868927,0.6443686485290527,71686561
03-May-2020 15:08:24.115,0.29192739725112915,22915,71686547,11449,-0.29082149267196655,-0.644187331199646,0.6443791389465332,71686562
03-May-2020 15:08:25.115,0.29190629720687866,22915,71686547,11449,-0.29080134630203247,-0.6441957950592041,0.6443893909454346,71686563
03-May-2020 15:08:26.115,0.2918825149536133,22915,71686547,11449,-0.29077857732772827,-0.6442062854766846,0.644399881362915,71686564
03-May-2020 15:08:27.115,0.29185765981674194,22915,71686547,11449,-0.2907557487487793,-0.6442186832427979,0.6444090604782104,71686565
03-May-2020 15:08:28.115,0.29183846712112427,22915,71686547,11449,-0.29073381423950195,-0.6442269086837769,0.6444189548492432,71686566
03-May-2020 15:08:29.115,0.2918131351470947,22915,71686547,11449,-0.2907102704048157,-0.6442385911941528,0.6444295644760132,71686567
03-May-2020 15:08:30.115,0.29178887605667114,22915,71686547,11449,-0.290682315826416,-0.6442499160766602,0.6444417238235474,71686568
03-May-2020 15:08:31.115,0.2917670011520386,22915,71686547,11449,-0.29065895080566406,-0.6442607641220093,0.6444517374038696,71686569
03-May-2020 15:08:32.115,0.29174238443374634,22915,71686547,11449,-0.2906365394592285,-0.6442716121673584,0.6444618701934814,71686570
03-May-2020 15:08:33.115,0.2917175889015198,22915,71686547,11449,-0.2906145453453064,-0.6442798376083374,0.6444747447967529,71686571
03-May-2020 15:08:34.115,0.29169487953186035,22915,71686547,11449,-0.29058581590652466,-0.6442925930023193,0.6444854736328125,71686572
03-May-2020 15:08:35.115,0.29167139530181885,22915,71686547,11449,-0.2905629873275757,-0.6443034410476685,0.6444952487945557,71686573
03-May-2020 15:08:36.115,0.29165077209472656,22915,71686547,11449,-0.2905457615852356,-0.6443122625350952,0.6445035934448242,71686574
03-May-2020 15:08:37.115,0.2916262745857239,22915,71686547,11449,-0.2905200123786926,-0.644322395324707,0.6445162296295166,71686575
03-May-2020 15:08:38.115,0.29160088300704956,22915,71686547,11449,-0.2904936671257019,-0.6443349123001099,0.6445270776748657,71686576
03-May-2020 15:08:39.115,0.2915782332420349,22915,71686547,11449,-0.29047101736068726,-0.6443461179733276,0.6445363759994507,71686577
03-May-2020 15:08:40.115,0.2915537357330322,22915,71686579,11449,-0.2904503345489502,-0.644357442855835,0.6445455551147461,71686578
03-May-2020 15:08:41.115,0.2915269136428833,22915,71686579,11449,-0.29042577743530273,-0.6443675756454468,0.6445587873458862,71686579
03-May-2020 15:08:42.115,0.29150718450546265,22915,71686579,11449,-0.29039931297302246,-0.6443779468536377,0.6445690393447876,71686580
03-May-2020 15:08:43.115,0.291483998298645,22915,71686579,11449,-0.2903786301612854,-0.6443876028060913,0.6445790529251099,71686581
03-May-2020 15:08:44.115,0.2914571762084961,22915,71686579,11449,-0.29035335779190063,-0.6443995237350464,0.6445907354354858,71686582
03-May-2020 15:08:45.115,0.29143720865249634,22915,71686579,11449,-0.29032814502716064,-0.6444103717803955,0.6446003913879395,71686583
03-May-2020 15:08:46.115,0.2914140224456787,22947,71686579,11449,-0.2903056740760803,-0.6444176435470581,0.6446136236190796,71686584
03-May-2020 15:08:47.115,0.29138970375061035,22947,71686579,11449,-0.2902800440788269,-0.6444308757781982,0.644622802734375,71686585
03-May-2020 15:08:48.115,0.29136645793914795,22947,71686579,11449,-0.29025715589523315,-0.6444432735443115,0.6446315050125122,71686586
03-May-2020 15:08:49.115,0.29134225845336914,22947,71686579,11449,-0.2902330756187439,-0.6444525718688965,0.644644021987915,71686587
03-May-2020 15:08:50.115,0.2913208603858948,22947,71686579,11449,-0.2902097702026367,-0.6444616317749023,0.6446552276611328,71686588
03-May-2020 15:08:51.115,0.2912977933883667,22947,71686579,11449,-0.2901877760887146,-0.6444735527038574,0.6446634531021118,71686589
03-May-2020 15:08:52.115,0.2912740707397461,22947,71686579,11449,-0.2901653051376343,-0.6444846391677856,0.6446731090545654,71686590
03-May-2020 15:08:53.115,0.2912495732307434,22947,71686579,11449,-0.2901412844657898,-0.6444941759109497,0.6446857452392578,71686591
03-May-2020 15:08:54.115,0.29122400283813477,22947,71686579,11449,-0.2901155948638916,-0.6445072889328003,0.6446956396102905,71686592
03-May-2020 15:08:55.115,0.29120248556137085,22947,71686579,11449,-0.29009538888931274,-0.6445164680480957,0.6447054147720337,71686593
03-May-2020 15:08:56.115,0.29117482900619507,22947,71686579,11449,-0.2900733947753906,-0.6445262432098389,0.6447175741195679,71686594
03-May-2020 15:08:57.115,0.2911558151245117,22947,71686579,11449,-0.2900468707084656,-0.6445355415344238,0.6447288990020752,71686595
03-May-2020 15:08:58.115,0.2911311984062195,22947,71686579,11449,-0.29002147912979126,-0.6445465087890625,0.6447403430938721,71686596
03-May-2020 15:08:59.115,0.2911081910133362,22947,71686579,11449,-0.2900051474571228,-0.6445547342300415,0.6447499990463257,71686597
03-May-2020 15:09:00.115,0.2910824418067932,22947,71686579,11449,-0.2899758219718933,-0.6445684432983398,0.6447612047195435,71686598
03-May-2020 15:09:01.115,0.2910606861114502,22947,71686579,11449,-0.28995221853256226,-0.644577145576477,0.6447726488113403,71686599
03-May-2020 15:09:02.115,0.291037917137146,22947,71686579,11449,-0.2899309992790222,-0.6445865631103516,0.6447832584381104,71686600
03-May-2020 15:09:03.115,0.29101288318634033,22947,71686579,11449,-0.28990381956100464,-0.6446018218994141,0.6447914838790894,71686601
03-May-2020 15:09:04.115,0.2909886837005615,22947,71686579,11449,-0.2898816466331482,-0.6446136236190796,0.6448007822036743,71686602
03-May-2020 15:09:05.115,0.2909661531448364,22947,71686579,11449,-0.28985661268234253,-0.6446218490600586,0.6448137760162354,71686603
03-May-2020 15:09:06.115,0.2909393906593323,22947,71686579,11449,-0.2898332476615906,-0.6446350812911987,0.644823431968689,71686604
03-May-2020 15:09:07.115,0.29091840982437134,22947,71686579,11449,-0.2898121476173401,-0.644646167755127,0.6448311805725098,71686605
03-May-2020 15:09:08.115,0.2908957004547119,22947,71686579,11449,-0.28978848457336426,-0.644655704498291,0.6448427438735962,71686606
03-May-2020 15:09:09.115,0.290874183177948,22947,71686579,11449,-0.28976309299468994,-0.6446632146835327,0.6448558568954468,71686607
03-May-2020 15:09:10.115,0.2908511161804199,22947,71686579,11449,-0.2897424101829529,-0.6446738243103027,0.6448649168014526,71686608
03-May-2020 15:09:11.115,0.2908276319503784,22947,71686579,11449,-0.2897191047668457,-0.6446834802627563,0.6448763608932495,71686609
03-May-2020 15:09:12.115,0.29080086946487427,22947,71686611,11455,-0.28969281911849976,-0.6446962356567383,0.6448876857757568,71686610
03-May-2020 15:09:13.115,0.2907807230949402,22947,71686611,11455,-0.2896670699119568,-0.644702672958374,0.6449018716812134,71686611
03-May-2020 15:09:14.115,0.2907578945159912,22947,71686611,11455,-0.28964710235595703,-0.6447144746780396,0.6449092626571655,71686612
03-May-2020 15:09:15.115,0.2907295227050781,22947,71686611,11455,-0.28962141275405884,-0.6447296142578125,0.64491868019104,71686613
03-May-2020 15:09:16.115,0.2907075881958008,22947,71686611,11455,-0.28959739208221436,-0.6447402238845825,0.6449285745620728,71686614
03-May-2020 15:09:17.115,0.2906839847564697,22947,71686611,11455,-0.28957492113113403,-0.6447495222091675,0.6449400186538696,71686615
03-May-2020 15:09:18.115,0.29066091775894165,22979,71686611,11455,-0.289553165435791,-0.6447604894638062,0.6449493169784546,71686616
03-May-2020 15:09:19.115,0.2906374931335449,22979,71686611,11455,-0.289530873298645,-0.6447715759277344,0.6449588537216187,71686617
03-May-2020 15:09:20.115,0.2906118631362915,22979,71686611,11455,-0.289506733417511,-0.6447808742523193,0.6449718475341797,71686618
03-May-2020 15:09:21.115,0.2905919551849365,22979,71686611,11455,-0.28948289155960083,-0.6447889804840088,0.6449834108352661,71686619
03-May-2020 15:09:22.115,0.29056668281555176,22979,71686611,11455,-0.28945833444595337,-0.6448034048080444,0.6449910402297974,71686620
03-May-2020 15:09:23.115,0.29054367542266846,22979,71686611,11455,-0.2894366383552551,-0.6448119878768921,0.6450024843215942,71686621
03-May-2020 15:09:24.115,0.2905205488204956,22979,71686611,11455,-0.28941017389297485,-0.644822359085083,0.6450142860412598,71686622
03-May-2020 15:09:25.115,0.29049450159072876,22979,71686611,11455,-0.2893833518028259,-0.6448327302932739,0.645027756690979,71686623
03-May-2020 15:09:26.115,0.2904728651046753,22979,71686611,11455,-0.2893636226654053,-0.6448434591293335,0.6450361013412476,71686624
03-May-2020 15:09:27.115,0.29044634103775024,22979,71686611,11455,-0.28933626413345337,-0.644858717918396,0.6450446844100952,71686625
03-May-2020 15:09:28.115,0.2904231548309326,22979,71686611,11455,-0.2893144488334656,-0.6448657512664795,0.6450580358505249,71686626
03-May-2020 15:09:29.115,0.2904011607170105,22979,71686611,11455,-0.28929460048675537,-0.6448756456375122,0.6450673341751099,71686627
03-May-2020 15:09:30.115,0.2903788089752197,22979,71686611,11455,-0.28927087783813477,-0.6448882818222046,0.6450748443603516,71686628
03-May-2020 15:09:31.115,0.2903538942337036,22979,71686611,11455,-0.2892470359802246,-0.6448986530303955,0.6450865268707275,71686629
03-May-2020 15:09:32.115,0.2903304100036621,22979,71686611,11455,-0.2892225980758667,-0.6449079513549805,0.6450988054275513,71686630
03-May-2020 15:09:33.115,0.29030871391296387,22979,71686611,11455,-0.2891996502876282,-0.6449190378189087,0.6451079845428467,71686631
03-May-2020 15:09:34.115,0.29028403759002686,22979,71686611,11455,-0.2891746759414673,-0.6449320316314697,0.6451170444488525,71686632
03-May-2020 15:09:35.115,0.2902607321739197,22979,71686611,11455,-0.2891528606414795,-0.6449410915374756,0.6451282501220703,71686633
03-May-2020 15:09:36.115,0.2902430295944214,22979,71686611,11455,-0.2891303300857544,-0.6449474096298218,0.6451400518417358,71686634
03-May-2020 15:09:37.115,0.2902179956436157,22979,71686611,11455,-0.28910523653030396,-0.6449582576751709,0.6451519727706909,71686635
03-May-2020 15:09:38.115,0.2901914715766907,22979,71686611,11455,-0.28908348083496094,-0.644970178604126,0.6451616287231445,71686636
03-May-2020 15:09:39.115,0.2901690602302551,22979,71686611,11455,-0.289059042930603,-0.6449805498123169,0.6451723575592041,71686637
03-May-2020 15:09:40.115,0.2901437282562256,22979,71686611,11455,-0.2890334725379944,-0.6449919939041138,0.645183801651001,71686638
03-May-2020 15:09:41.115,0.2901177406311035,22979,71686611,11455,-0.28901052474975586,-0.6450015306472778,0.6451961994171143,71686639
03-May-2020 15:09:42.115,0.29009759426116943,22979,71686611,11455,-0.2889874577522278,-0.645014762878418,0.6452022790908813,71686640
03-May-2020 15:09:43.115,0.2900705933570862,22979,71686611,11455,-0.28896456956863403,-0.6450279951095581,0.6452114582061768,71686641
03-May-2020 15:09:44.115,0.29004406929016113,22979,71686643,11455,-0.28894346952438354,-0.6450358629226685,0.6452250480651855,71686642
03-May-2020 15:09:45.115,0.29002392292022705,22979,71686643,11455,-0.28891587257385254,-0.6450481414794922,0.6452341079711914,71686643
03-May-2020 15:09:46.115,0.2900020480155945,22979,71686643,11455,-0.2888968586921692,-0.6450581550598145,0.6452425718307495,71686644
03-May-2020 15:09:47.115,0.2899763584136963,22979,71686643,11455,-0.28887152671813965,-0.6450691223144531,0.645254373550415,71686645
03-May-2020 15:09:48.115,0.2899538278579712,22979,71686643,11455,-0.28884387016296387,-0.6450787782669067,0.6452672481536865,71686646
03-May-2020 15:09:49.115,0.289931058883667,22979,71686643,11455,-0.2888200879096985,-0.6450886726379395,0.6452784538269043,71686647
03-May-2020 15:09:50.115,0.289905846118927,23011,71686643,11455,-0.28879815340042114,-0.6451003551483154,0.6452878713607788,71686648
03-May-2020 15:09:51.115,0.28988373279571533,23011,71686643,11455,-0.28877609968185425,-0.6451083421707153,0.6452994346618652,71686649
03-May-2020 15:09:52.115,0.28986120223999023,23011,71686643,11455,-0.2887519598007202,-0.6451174020767212,0.6453114748001099,71686650
03-May-2020 15:09:53.115,0.28984004259109497,23011,71686643,11455,-0.28873181343078613,-0.645127534866333,0.645319938659668,71686651
03-May-2020 15:09:54.115,0.28981584310531616,23011,71686643,11455,-0.2887089252471924,-0.6451401710510254,0.6453284025192261,71686652
03-May-2020 15:09:55.115,0.28979039192199707,23011,71686643,11455,-0.2886804938316345,-0.6451536417007446,0.6453391313552856,71686653
03-May-2020 15:09:56.115,0.2897665500640869,23011,71686643,11455,-0.28865861892700195,-0.6451622247695923,0.6453506946563721,71686654
03-May-2020 15:09:57.115,0.28974443674087524,23011,71686643,11455,-0.28863525390625,-0.645173192024231,0.6453602313995361,71686655
03-May-2020 15:09:58.115,0.2897176742553711,23011,71686643,11455,-0.2886102795600891,-0.6451865434646606,0.6453701257705688,71686656
03-May-2020 15:09:59.115,0.28968989849090576,23011,71686643,11455,-0.28858447074890137,-0.6451961994171143,0.6453845500946045,71686657
03-May-2020 15:10:00.115,0.2896701693534851,23011,71686643,11455,-0.288562536239624,-0.6452034711837769,0.6453959941864014,71686658
03-May-2020 15:10:01.115,0.2896483540534973,23011,71686643,11455,-0.2885436415672302,-0.6452122926712036,0.6454050540924072,71686659
03-May-2020 15:10:02.115,0.2896268367767334,23011,71686643,11455,-0.28852272033691406,-0.6452224254608154,0.6454139947891235,71686660
03-May-2020 15:10:03.115,0.2896046042442322,23011,71686643,11455,-0.28849440813064575,-0.6452347040176392,0.6454246044158936,71686661
03-May-2020 15:10:04.115,0.2895790934562683,23011,71686643,11455,-0.28847140073776245,-0.6452434062957764,0.645437479019165,71686662
03-May-2020 15:10:05.115,0.289556622505188,23011,71686643,11455,-0.28844940662384033,-0.6452552080154419,0.6454455852508545,71686663
03-May-2020 15:10:06.115,0.28953278064727783,23011,71686643,11455,-0.28842437267303467,-0.6452693939208984,0.6454534530639648,71686664
03-May-2020 15:10:07.115,0.28950804471969604,23011,71686643,11455,-0.28840160369873047,-0.6452772617340088,0.6454669237136841,71686665
03-May-2020 15:10:08.115,0.28948330879211426,23011,71686643,11455,-0.28837645053863525,-0.6452885866165161,0.6454778909683228,71686666
03-May-2020 15:10:09.115,0.28946083784103394,23011,71686643,11455,-0.2883507013320923,-0.645301342010498,0.6454863548278809,71686667
03-May-2020 15:10:10.115,0.2894347310066223,23011,71686643,11455,-0.288327693939209,-0.6453132629394531,0.6454964876174927,71686668
03-May-2020 15:10:11.115,0.2894130349159241,23011,71686643,11455,-0.2883034944534302,-0.6453213691711426,0.6455091238021851,71686669
03-May-2020 15:10:12.115,0.2893925905227661,23011,71686643,11455,-0.28828150033950806,-0.6453288793563843,0.6455205678939819,71686670
03-May-2020 15:10:13.115,0.28936976194381714,23011,71686643,11455,-0.28826117515563965,-0.6453393697738647,0.6455292701721191,71686671
03-May-2020 15:10:14.115,0.28934353590011597,23011,71686643,11455,-0.2882378101348877,-0.6453509330749512,0.6455398797988892,71686672
03-May-2020 15:10:15.115,0.2893219590187073,23011,71686643,11455,-0.2882111668586731,-0.6453604698181152,0.6455518007278442,71686673
03-May-2020 15:10:16.115,0.2892983555793762,23011,71686675,11449,-0.2881901264190674,-0.6453700065612793,0.6455624103546143,71686674
03-May-2020 15:10:17.115,0.28927236795425415,23011,71686675,11449,-0.2881661057472229,-0.6453839540481567,0.6455709934234619,71686675
03-May-2020 15:10:18.115,0.28925174474716187,23011,71686675,11449,-0.28814202547073364,-0.6453940868377686,0.6455808877944946,71686676
03-May-2020 15:10:19.115,0.28923022747039795,23011,71686675,11449,-0.2881176471710205,-0.6454014778137207,0.6455937623977661,71686677
03-May-2020 15:10:20.115,0.2892046570777893,23011,71686675,11449,-0.288093626499176,-0.645411491394043,0.6456061601638794,71686678
03-May-2020 15:10:21.115,0.2891838550567627,23011,71686675,11449,-0.28806912899017334,-0.6454236507415771,0.6456143856048584,71686679
03-May-2020 15:10:22.115,0.28915661573410034,23043,71686675,11449,-0.2880443334579468,-0.6454352140426636,0.6456255912780762,71686680
03-May-2020 15:10:23.115,0.2891346216201782,23043,71686675,11449,-0.2880215048789978,-0.6454421281814575,0.6456389427185059,71686681
03-May-2020 15:10:24.115,0.28911292552948,23043,71686675,11449,-0.287997305393219,-0.6454545259475708,0.6456469297409058,71686682
03-May-2020 15:10:25.115,0.28908854722976685,23043,71686675,11449,-0.28797614574432373,-0.6454672813415527,0.645654559135437,71686683
03-May-2020 15:10:26.115,0.2890629172325134,23043,71686675,11449,-0.28794944286346436,-0.6454787254333496,0.6456665992736816,71686684
03-May-2020 15:10:27.115,0.28903865814208984,23043,71686675,11449,-0.2879219055175781,-0.6454907655715942,0.6456778049468994,71686685
03-May-2020 15:10:28.115,0.2890183925628662,23043,71686675,11449,-0.2879021167755127,-0.6454973220825195,0.6456890106201172,71686686
03-May-2020 15:10:29.115,0.28899049758911133,23043,71686675,11449,-0.2878793478012085,-0.6455124616622925,0.6456965208053589,71686687
03-May-2020 15:10:30.115,0.2889687418937683,23043,71686675,11449,-0.2878543734550476,-0.6455205678939819,0.6457092761993408,71686688
03-May-2020 15:10:31.115,0.2889484763145447,23043,71686675,11449,-0.28782975673675537,-0.6455268859863281,0.6457229852676392,71686689
03-May-2020 15:10:32.115,0.2889232635498047,23043,71686675,11449,-0.28780627250671387,-0.6455382108688354,0.6457335948944092,71686690
03-May-2020 15:10:33.115,0.2889004349708557,23043,71686675,11449,-0.28778666257858276,-0.6455507278442383,0.6457400321960449,71686691
03-May-2020 15:10:34.116,0.288876473903656,23043,71686675,11449,-0.287757933139801,-0.6455624103546143,0.6457518339157104,71686692
03-May-2020 15:10:35.116,0.288854718208313,23043,71686675,11449,-0.2877364158630371,-0.6455695629119873,0.6457641124725342,71686693
03-May-2020 15:10:36.116,0.28882938623428345,23043,71686675,11449,-0.28770965337753296,-0.6455843448638916,0.6457724571228027,71686694
03-May-2020 15:10:37.116,0.28880226612091064,23043,71686675,11449,-0.2876847982406616,-0.6455987691879272,0.6457812786102295,71686695
03-May-2020 15:10:38.116,0.2887799143791199,23043,71686675,11449,-0.28766322135925293,-0.6456055641174316,0.6457940340042114,71686696
03-May-2020 15:10:39.116,0.2887585759162903,23043,71686675,11449,-0.2876390218734741,-0.6456133127212524,0.6458066701889038,71686697
03-May-2020 15:10:40.116,0.28873777389526367,23043,71686675,11449,-0.2876180410385132,-0.6456243991851807,0.6458141803741455,71686698
03-May-2020 15:10:41.116,0.28871434926986694,23043,71686675,11449,-0.28759855031967163,-0.6456345319747925,0.6458231210708618,71686699
03-May-2020 15:10:42.116,0.28869056701660156,23043,71686675,11449,-0.2875707745552063,-0.6456433534622192,0.6458374261856079,71686700
03-May-2020 15:10:43.116,0.28866899013519287,23043,71686675,11449,-0.2875480055809021,-0.64565110206604,0.6458494663238525,71686701
03-May-2020 15:10:44.116,0.2886447310447693,23043,71686675,11449,-0.28752440214157104,-0.645666241645813,0.6458555459976196,71686702
03-May-2020 15:10:45.116,0.2886178493499756,23043,71686675,11449,-0.28750038146972656,-0.6456786394119263,0.6458659172058105,71686703
03-May-2020 15:10:46.116,0.2885923385620117,23043,71686675,11449,-0.28747260570526123,-0.6456891298294067,0.6458792686462402,71686704
03-May-2020 15:10:47.116,0.28856945037841797,23043,71686675,11449,-0.2874469757080078,-0.6457004547119141,0.6458895206451416,71686705
03-May-2020 15:10:48.116,0.2885477542877197,23043,71686707,11455,-0.2874293327331543,-0.645710825920105,0.6458969116210938,71686706
03-May-2020 15:10:49.116,0.2885226607322693,23043,71686707,11455,-0.28740501403808594,-0.6457235813140869,0.6459060907363892,71686707
03-May-2020 15:10:50.116,0.288502037525177,23043,71686707,11455,-0.287380576133728,-0.6457297801971436,0.6459201574325562,71686708
03-May-2020 15:10:51.116,0.2884805202484131,23043,71686707,11455,-0.28735774755477905,-0.6457400321960449,0.6459295749664307,71686709
03-May-2020 15:10:52.116,0.28845447301864624,23043,71686707,11455,-0.2873338460922241,-0.6457523107528687,0.6459391117095947,71686710
03-May-2020 15:10:53.116,0.28843051195144653,23043,71686707,11455,-0.2873103618621826,-0.6457633972167969,0.6459497213363647,71686711
03-May-2020 15:10:54.116,0.28840774297714233,23075,71686707,11455,-0.2872856855392456,-0.6457692384719849,0.6459647417068481,71686712
03-May-2020 15:10:55.116,0.28838515281677246,23075,71686707,11455,-0.2872621417045593,-0.6457799673080444,0.6459745168685913,71686713
03-May-2020 15:10:56.116,0.2883608341217041,23075,71686707,11455,-0.28724175691604614,-0.6457918882369995,0.6459826231002808,71686714
03-May-2020 15:10:57.116,0.28833580017089844,23075,71686707,11455,-0.28721410036087036,-0.645806074142456,0.6459919214248657,71686715
03-May-2020 15:10:58.116,0.28831106424331665,23075,71686707,11455,-0.2871893644332886,-0.6458139419555664,0.6460058689117432,71686716
03-May-2020 15:10:59.116,0.2882896065711975,23075,71686707,11455,-0.287166953086853,-0.6458238363265991,0.6460157632827759,71686717
03-May-2020 15:11:00.116,0.2882668375968933,23075,71686707,11455,-0.28714388608932495,-0.6458383798599243,0.6460216045379639,71686718
03-May-2020 15:11:01.116,0.2882407307624817,23075,71686707,11455,-0.2871214747428894,-0.6458460092544556,0.6460355520248413,71686719
03-May-2020 15:11:02.116,0.2882198095321655,23075,71686707,11455,-0.28709959983825684,-0.6458550691604614,0.6460458040237427,71686720
03-May-2020 15:11:03.116,0.28819966316223145,23075,71686707,11455,-0.28707587718963623,-0.6458644866943359,0.6460556983947754,71686721
03-May-2020 15:11:04.116,0.28817540407180786,23075,71686707,11455,-0.2870561480522156,-0.6458755731582642,0.646064281463623,71686722
03-May-2020 15:11:05.116,0.2881496548652649,23075,71686707,11455,-0.287028968334198,-0.6458864212036133,0.6460771560668945,71686723
03-May-2020 15:11:06.116,0.288128137588501,23075,71686707,11455,-0.28700029850006104,-0.6458948850631714,0.6460905075073242,71686724
03-May-2020 15:11:07.116,0.2881046533584595,23075,71686707,11455,-0.28697776794433594,-0.6459074020385742,0.6460984945297241,71686725
03-May-2020 15:11:08.116,0.28807830810546875,23075,71686707,11455,-0.2869565486907959,-0.645919680595398,0.64610755443573,71686726
03-May-2020 15:11:09.116,0.28805309534072876,23075,71686707,11455,-0.2869272828102112,-0.6459327936172485,0.6461185216903687,71686727
03-May-2020 15:11:10.116,0.28802984952926636,23075,71686707,11455,-0.28690534830093384,-0.6459391117095947,0.6461323499679565,71686728
03-May-2020 15:11:11.116,0.2880095839500427,23075,71686707,11455,-0.28688693046569824,-0.6459481716156006,0.6461405754089355,71686729
03-May-2020 15:11:12.116,0.28798502683639526,23075,71686707,11455,-0.286865234375,-0.6459614038467407,0.6461479663848877,71686730
03-May-2020 15:11:13.116,0.287960946559906,23075,71686707,11455,-0.28684020042419434,-0.6459716558456421,0.6461594104766846,71686731
03-May-2020 15:11:14.116,0.2879350185394287,23075,71686707,11455,-0.2868162989616394,-0.6459805965423584,0.6461727619171143,71686732
03-May-2020 15:11:15.116,0.2879164218902588,23075,71686707,11455,-0.28679364919662476,-0.6459915637969971,0.6461803913116455,71686733
03-May-2020 15:11:16.116,0.2878919839859009,23075,71686707,11455,-0.2867732644081116,-0.646003007888794,0.6461889743804932,71686734
03-May-2020 15:11:17.116,0.2878671884536743,23075,71686707,11455,-0.2867463231086731,-0.6460131406784058,0.6462017297744751,71686735
03-May-2020 15:11:18.116,0.287844717502594,23075,71686707,11455,-0.2867204546928406,-0.6460208892822266,0.6462154388427734,71686736
03-May-2020 15:11:19.116,0.2878192067146301,23075,71686707,11455,-0.28669607639312744,-0.6460355520248413,0.6462231874465942,71686737
03-May-2020 15:11:20.116,0.28779637813568115,23075,71686739,11449,-0.2866741418838501,-0.6460458040237427,0.6462326049804688,71686738
03-May-2020 15:11:21.116,0.2877731919288635,23075,71686739,11449,-0.2866482138633728,-0.6460551023483276,0.6462448835372925,71686739
03-May-2020 15:11:22.116,0.2877500057220459,23075,71686739,11449,-0.28662627935409546,-0.6460624933242798,0.6462574005126953,71686740
03-May-2020 15:11:23.116,0.28772562742233276,23075,71686739,11449,-0.28660404682159424,-0.6460751295089722,0.6462655067443848,71686741
03-May-2020 15:11:24.116,0.28770363330841064,23075,71686739,11449,-0.2865792512893677,-0.6460881233215332,0.6462733745574951,71686742
03-May-2020 15:11:25.116,0.28767699003219604,23075,71686739,11449,-0.28655868768692017,-0.6460950374603271,0.6462875604629517,71686743
03-May-2020 15:11:26.116,0.28765618801116943,23107,71686739,11449,-0.2865329384803772,-0.646104097366333,0.6462994813919067,71686744
03-May-2020 15:11:27.116,0.28763318061828613,23107,71686739,11449,-0.2865106463432312,-0.6461187601089478,0.6463046073913574,71686745
03-May-2020 15:11:28.116,0.2876039147377014,23107,71686739,11449,-0.2864869236946106,-0.6461304426193237,0.6463165283203125,71686746
03-May-2020 15:11:29.116,0.2875778079032898,23107,71686739,11449,-0.2864595055580139,-0.646141767501831,0.6463289260864258,71686747
03-May-2020 15:11:30.116,0.28756028413772583,23107,71686739,11449,-0.28643518686294556,-0.6461515426635742,0.646337628364563,71686748
03-May-2020 15:11:31.116,0.2875356674194336,23107,71686739,11449,-0.2864173650741577,-0.6461623907089233,0.646345853805542,71686749
03-May-2020 15:11:32.116,0.287509560585022,23107,71686739,11449,-0.2863919734954834,-0.6461746692657471,0.646356463432312,71686750
03-May-2020 15:11:33.116,0.28749024868011475,23107,71686739,11449,-0.2863667607307434,-0.6461803913116455,0.646370530128479,71686751
03-May-2020 15:11:34.116,0.2874690890312195,23107,71686739,11449,-0.28634577989578247,-0.6461881399154663,0.6463813781738281,71686752
03-May-2020 15:11:35.116,0.2874428629875183,23107,71686739,11449,-0.28632426261901855,-0.6462018489837646,0.6463888883590698,71686753
03-May-2020 15:11:36.116,0.2874210476875305,23107,71686739,11449,-0.2862957715988159,-0.6462141275405884,0.6463991403579712,71686754
03-May-2020 15:11:37.116,0.28739625215530396,23107,71686739,11449,-0.28627151250839233,-0.6462221145629883,0.6464128494262695,71686755
03-May-2020 15:11:38.116,0.2873684763908386,23107,71686739,11449,-0.2862478494644165,-0.6462341547012329,0.6464235782623291,71686756
03-May-2020 15:11:39.116,0.287348210811615,23107,71686739,11449,-0.28622472286224365,-0.6462481021881104,0.6464289426803589,71686757
03-May-2020 15:11:40.116,0.2873225808143616,23107,71686739,11449,-0.2862033247947693,-0.6462564468383789,0.6464413404464722,71686758
03-May-2020 15:11:41.116,0.28729569911956787,23107,71686739,11449,-0.2861791253089905,-0.646265983581543,0.6464543342590332,71686759
03-May-2020 15:11:42.116,0.28727805614471436,23107,71686739,11449,-0.28615742921829224,-0.6462756395339966,0.6464622020721436,71686760
03-May-2020 15:11:43.116,0.2872534394264221,23107,71686739,11449,-0.28613632917404175,-0.6462864875793457,0.6464718580245972,71686761
03-May-2020 15:11:44.116,0.2872311472892761,23107,71686739,11449,-0.2861136198043823,-0.6462949514389038,0.646483302116394,71686762
03-May-2020 15:11:45.116,0.28720951080322266,23107,71686739,11449,-0.28608793020248413,-0.6463022232055664,0.6464968919754028,71686763
03-May-2020 15:11:46.116,0.28718268871307373,23107,71686739,11449,-0.286063551902771,-0.6463156938552856,0.6465063095092773,71686764
03-May-2020 15:11:47.116,0.28715646266937256,23107,71686739,11449,-0.2860361337661743,-0.6463309526443481,0.6465146541595459,71686765
03-May-2020 15:11:48.116,0.2871333956718445,23107,71686739,11449,-0.2860146164894104,-0.6463382244110107,0.6465272903442383,71686766
03-May-2020 15:11:49.116,0.28710830211639404,23107,71686739,11449,-0.28598976135253906,-0.6463472843170166,0.6465402841567993,71686767
03-May-2020 15:11:50.116,0.28708499670028687,23107,71686739,11449,-0.2859656810760498,-0.6463601589202881,0.6465485095977783,71686768
03-May-2020 15:11:51.116,0.28706055879592896,23107,71686739,11449,-0.2859434485435486,-0.6463720798492432,0.6465572118759155,71686769
03-May-2020 15:11:52.116,0.2870386242866516,23107,71686771,11455,-0.2859192490577698,-0.6463807821273804,0.6465686559677124,71686770
03-May-2020 15:11:53.116,0.28701531887054443,23107,71686771,11455,-0.2858958840370178,-0.6463887691497803,0.6465818881988525,71686771
03-May-2020 15:11:54.116,0.28699296712875366,23107,71686771,11455,-0.2858755588531494,-0.6464003324508667,0.6465888023376465,71686772
03-May-2020 15:11:55.116,0.286968469619751,23107,71686771,11455,-0.28585368394851685,-0.6464136838912964,0.6465960741043091,71686773
03-May-2020 15:11:56.116,0.28694653511047363,23107,71686771,11455,-0.28582900762557983,-0.6464196443557739,0.6466108560562134,71686774
03-May-2020 15:11:57.116,0.28692561388015747,23107,71686771,11455,-0.2858041524887085,-0.6464284658432007,0.6466223001480103,71686775
03-May-2020 15:11:58.116,0.28689855337142944,23139,71686771,11455,-0.28578078746795654,-0.6464419364929199,0.6466312408447266,71686776
03-May-2020 15:11:59.116,0.28687405586242676,23139,71686771,11455,-0.2857576012611389,-0.6464551687240601,0.6466388702392578,71686777
03-May-2020 15:12:00.116,0.2868536710739136,23139,71686771,11455,-0.2857334613800049,-0.6464635133743286,0.6466504335403442,71686778
03-May-2020 15:12:01.116,0.28682661056518555,23139,71686771,11455,-0.28570878505706787,-0.6464709043502808,0.6466659307479858,71686779
03-May-2020 15:12:02.116,0.28680551052093506,23139,71686771,11455,-0.2856869101524353,-0.6464831829071045,0.6466727256774902,71686780
03-May-2020 15:12:03.116,0.28678083419799805,23139,71686771,11455,-0.28566044569015503,-0.6464970111846924,0.6466816663742065,71686781
03-May-2020 15:12:04.116,0.28675347566604614,23139,71686771,11455,-0.28563910722732544,-0.6465047597885132,0.6466953754425049,71686782
03-May-2020 15:12:05.116,0.2867317795753479,23139,71686771,11455,-0.2856118083000183,-0.6465157270431519,0.6467061042785645,71686783
03-May-2020 15:12:06.116,0.2867106795310974,23139,71686771,11455,-0.28559011220932007,-0.6465286016464233,0.6467123031616211,71686784
03-May-2020 15:12:07.116,0.28668510913848877,23139,71686771,11455,-0.2855733036994934,-0.6465377807617188,0.646721363067627,71686785
03-May-2020 15:12:08.116,0.2866626977920532,23139,71686771,11455,-0.28554654121398926,-0.6465451717376709,0.6467357873916626,71686786
03-May-2020 15:12:09.116,0.2866387367248535,23139,71686771,11455,-0.28551989793777466,-0.6465561389923096,0.646747350692749,71686787
03-May-2020 15:12:10.116,0.28661370277404785,23139,71686771,11455,-0.2854973077774048,-0.6465684175491333,0.6467561721801758,71686788
03-May-2020 15:12:11.116,0.28658944368362427,23139,71686771,11455,-0.2854745388031006,-0.6465792655944824,0.6467660665512085,71686789
03-May-2020 15:12:12.116,0.28656816482543945,23139,71686771,11455,-0.2854505181312561,-0.6465855836868286,0.6467797756195068,71686790
03-May-2020 15:12:13.116,0.2865443229675293,23139,71686771,11455,-0.2854255437850952,-0.6465976238250732,0.6467893123626709,71686791
03-May-2020 15:12:14.116,0.2865184545516968,23139,71686771,11455,-0.2854040265083313,-0.6466120481491089,0.6467961072921753,71686792
03-May-2020 15:12:15.116,0.28649741411209106,23139,71686771,11455,-0.2853797674179077,-0.6466234922409058,0.646804690361023,71686793
03-May-2020 15:12:16.116,0.28647345304489136,23139,71686771,11455,-0.2853584289550781,-0.6466306447982788,0.6468173265457153,71686794
03-May-2020 15:12:17.116,0.2864503264427185,23139,71686771,11455,-0.28533685207366943,-0.6466399431228638,0.6468281745910645,71686795
03-May-2020 15:12:18.116,0.2864266037940979,23139,71686771,11455,-0.28531235456466675,-0.646652340888977,0.6468368768692017,71686796
03-May-2020 15:12:19.116,0.2864001989364624,23139,71686771,11455,-0.28528785705566406,-0.6466619968414307,0.6468497514724731,71686797
03-May-2020 15:12:20.116,0.28637683391571045,23139,71686771,11455,-0.2852625846862793,-0.6466701030731201,0.6468633413314819,71686798
03-May-2020 15:12:21.116,0.2863563299179077,23139,71686771,11455,-0.2852393388748169,-0.6466807126998901,0.6468716859817505,71686799
03-May-2020 15:12:22.116,0.28632909059524536,23139,71686771,11455,-0.28521478176116943,-0.6466940641403198,0.6468808650970459,71686800
03-May-2020 15:12:23.116,0.28630685806274414,23139,71686771,11455,-0.2851918935775757,-0.6467053890228271,0.6468894481658936,71686801
03-May-2020 15:12:24.116,0.28628575801849365,23139,71686803,11449,-0.2851647138595581,-0.6467134952545166,0.646903395652771,71686802
03-May-2020 15:12:25.116,0.28626203536987305,23139,71686803,11449,-0.28514403104782104,-0.6467223167419434,0.6469136476516724,71686803
03-May-2020 15:12:26.116,0.2862403392791748,23139,71686803,11449,-0.2851230502128601,-0.6467359066009521,0.6469193696975708,71686804
03-May-2020 15:12:27.116,0.28621363639831543,23139,71686803,11449,-0.285098671913147,-0.6467475891113281,0.6469303369522095,71686805
03-May-2020 15:12:28.116,0.2861911654472351,23139,71686803,11449,-0.28507566452026367,-0.646751880645752,0.6469459533691406,71686806
03-May-2020 15:12:29.116,0.28616559505462646,23139,71686803,11449,-0.2850513458251953,-0.646764874458313,0.6469546556472778,71686807
03-May-2020 15:12:30.116,0.28613847494125366,23171,71686803,11449,-0.28502732515335083,-0.6467818021774292,0.6469602584838867,71686808
03-May-2020 15:12:31.116,0.2861137390136719,23171,71686803,11449,-0.28500258922576904,-0.646791934967041,0.6469720602035522,71686809
03-May-2020 15:12:32.116,0.28608912229537964,23171,71686803,11449,-0.2849743366241455,-0.6468019485473633,0.6469854116439819,71686810
03-May-2020 15:12:33.116,0.28606873750686646,23171,71686803,11449,-0.28495335578918457,-0.6468106508255005,0.6469950675964355,71686811
03-May-2020 15:12:34.116,0.28604376316070557,23171,71686803,11449,-0.28493237495422363,-0.6468219757080078,0.6470040082931519,71686812
03-May-2020 15:12:35.116,0.2860221266746521,23171,71686803,11449,-0.28491002321243286,-0.64682936668396,0.6470160484313965,71686813
03-May-2020 15:12:36.116,0.2860015630722046,23171,71686803,11449,-0.28488701581954956,-0.6468359231948853,0.6470288038253784,71686814
03-May-2020 15:12:37.116,0.2859789729118347,23171,71686803,11449,-0.2848660945892334,-0.6468464136123657,0.6470372676849365,71686815
03-May-2020 15:12:38.116,0.28595441579818726,23171,71686803,11449,-0.2848421335220337,-0.6468608379364014,0.6470444202423096,71686816
03-May-2020 15:12:39.116,0.28592944145202637,23171,71686803,11449,-0.284812867641449,-0.6468715667724609,0.6470577716827393,71686817
03-May-2020 15:12:40.116,0.2859061360359192,23171,71686803,11449,-0.2847900390625,-0.6468788385391235,0.6470707654953003,71686818
03-May-2020 15:12:41.116,0.28588151931762695,23171,71686803,11449,-0.2847650647163391,-0.6468935012817383,0.6470777988433838,71686819
03-May-2020 15:12:42.116,0.2858545184135437,23171,71686803,11449,-0.28474193811416626,-0.6469076871871948,0.6470859050750732,71686820
03-May-2020 15:12:43.116,0.28583014011383057,23171,71686803,11449,-0.28472238779067993,-0.6469142436981201,0.6470986604690552,71686821
03-May-2020 15:12:44.116,0.28580695390701294,23171,71686803,11449,-0.2846951484680176,-0.6469253301620483,0.647109866142273,71686822
03-May-2020 15:12:45.116,0.285785436630249,23171,71686803,11449,-0.2846759557723999,-0.646936297416687,0.647117018699646,71686823
03-May-2020 15:12:46.116,0.28576117753982544,23171,71686803,11449,-0.284654438495636,-0.6469477415084839,0.6471257209777832,71686824
03-May-2020 15:12:47.116,0.28573930263519287,23171,71686803,11449,-0.28462809324264526,-0.6469547748565674,0.6471399068832397,71686825
03-May-2020 15:12:48.116,0.28571778535842896,23171,71686803,11449,-0.2846020460128784,-0.64696204662323,0.6471536159515381,71686826
03-May-2020 15:12:49.116,0.2856904864311218,23171,71686803,11449,-0.284576952457428,-0.6469770669937134,0.6471617221832275,71686827
03-May-2020 15:12:50.116,0.28566569089889526,23171,71686803,11449,-0.2845507860183716,-0.6469883918762207,0.6471726894378662,71686828
03-May-2020 15:12:51.116,0.28564268350601196,23171,71686803,11449,-0.2845247983932495,-0.6469979286193848,0.6471848487854004,71686829
03-May-2020 15:12:52.116,0.28561902046203613,23171,71686803,11449,-0.2845032811164856,-0.6470061540603638,0.6471965312957764,71686830
03-May-2020 15:12:53.116,0.2855963706970215,23171,71686803,11449,-0.2844849228858948,-0.647018313407898,0.6472023725509644,71686831
03-May-2020 15:12:54.116,0.2855722904205322,23171,71686803,11449,-0.28446245193481445,-0.6470320224761963,0.6472092866897583,71686832
03-May-2020 15:12:55.116,0.28555041551589966,23171,71686803,11449,-0.28444111347198486,-0.6470379829406738,0.6472219228744507,71686833
03-May-2020 15:12:56.116,0.285530149936676,23171,71686835,11449,-0.2844201326370239,-0.6470457315444946,0.6472326517105103,71686834
03-May-2020 15:12:57.116,0.2855027914047241,23171,71686835,11449,-0.2843959331512451,-0.647061824798584,0.647239089012146,71686835
03-May-2020 15:12:58.116,0.2854752540588379,23171,71686835,11449,-0.28436940908432007,-0.6470731496810913,0.6472516059875488,71686836
03-May-2020 15:12:59.116,0.2854534983634949,23171,71686835,11449,-0.2843424081802368,-0.6470789909362793,0.64726722240448,71686837
03-May-2020 15:13:00.116,0.2854304313659668,23171,71686835,11449,-0.2843155264854431,-0.6470904350280762,0.6472777128219604,71686838
03-May-2020 15:13:01.116,0.2854050397872925,23171,71686835,11449,-0.28429484367370605,-0.6471036672592163,0.647284984588623,71686839
03-May-2020 15:13:02.116,0.2853817939758301,23203,71686835,11449,-0.284271240234375,-0.647112250328064,0.6472969055175781,71686840
03-May-2020 15:13:03.116,0.2853630781173706,23203,71686835,11449,-0.28424543142318726,-0.6471197605133057,0.6473090648651123,71686841
03-May-2020 15:13:04.116,0.28534120321273804,23203,71686835,11449,-0.2842249274253845,-0.6471298933029175,0.6473174095153809,71686842
03-May-2020 15:13:05.116,0.28531694412231445,23203,71686835,11449,-0.2842046022415161,-0.6471415758132935,0.6473255157470703,71686843
03-May-2020 15:13:06.116,0.2852935791015625,23203,71686835,11449,-0.2841827869415283,-0.6471520662307739,0.6473349332809448,71686844
03-May-2020 15:13:07.116,0.28526556491851807,23203,71686835,11449,-0.28415507078170776,-0.6471635103225708,0.6473480463027954,71686845
03-May-2020 15:13:08.116,0.2852466106414795,23203,71686835,11449,-0.2841334342956543,-0.6471718549728394,0.6473571062088013,71686846
03-May-2020 15:13:09.116,0.285216748714447,23203,71686835,11449,-0.28411048650741577,-0.6471868753433228,0.6473655700683594,71686847
03-May-2020 15:13:10.116,0.285195529460907,23203,71686835,11449,-0.28408539295196533,-0.6471947431564331,0.6473782062530518,71686848
03-May-2020 15:13:11.116,0.2851698398590088,23203,71686835,11449,-0.284057080745697,-0.6472065448760986,0.6473898887634277,71686849
03-May-2020 15:13:12.116,0.28514575958251953,23203,71686835,11449,-0.28403526544570923,-0.6472182273864746,0.6473987102508545,71686850
03-May-2020 15:13:13.116,0.2851201295852661,23203,71686835,11449,-0.2840132713317871,-0.6472305059432983,0.6474071741104126,71686851
03-May-2020 15:13:14.116,0.2850967049598694,23203,71686835,11449,-0.28398597240448,-0.6472398042678833,0.6474200487136841,71686852
03-May-2020 15:13:15.116,0.2850762605667114,23203,71686835,11449,-0.28396540880203247,-0.647246241569519,0.6474317312240601,71686853
03-May-2020 15:13:16.116,0.2850527763366699,23203,71686835,11449,-0.2839418053627014,-0.6472587585449219,0.6474398374557495,71686854
03-May-2020 15:13:17.116,0.2850290536880493,23203,71686835,11449,-0.28392088413238525,-0.6472703218460083,0.6474480628967285,71686855
03-May-2020 15:13:18.116,0.2850061058998108,23203,71686835,11449,-0.2838931083679199,-0.6472805738449097,0.6474601030349731,71686856
03-May-2020 15:13:19.116,0.28498488664627075,23203,71686835,11449,-0.28387153148651123,-0.6472868919372559,0.6474725008010864,71686857
03-May-2020 15:13:20.116,0.28496408462524414,23203,71686835,11449,-0.2838519811630249,-0.6472971439361572,0.6474802494049072,71686858
03-May-2020 15:13:21.116,0.28493732213974,23203,71686835,11449,-0.2838273048400879,-0.6473103761672974,0.6474895477294922,71686859
03-May-2020 15:13:22.116,0.2849111557006836,23203,71686835,11449,-0.28380346298217773,-0.6473197937011719,0.6475018262863159,71686860
03-May-2020 15:13:23.116,0.28489208221435547,23203,71686835,11449,-0.28377723693847656,-0.6473263502120972,0.6475151777267456,71686861
03-May-2020 15:13:24.116,0.284868061542511,23203,71686835,11449,-0.2837555408477783,-0.6473402976989746,0.6475216150283813,71686862
03-May-2020 15:13:25.116,0.284842312335968,23203,71686835,11449,-0.2837333679199219,-0.6473524570465088,0.6475300788879395,71686863
03-May-2020 15:13:26.116,0.28481924533843994,23203,71686835,11449,-0.2837070822715759,-0.6473597288131714,0.6475445032119751,71686864
03-May-2020 15:13:27.116,0.28479433059692383,23203,71686835,11449,-0.2836819291114807,-0.6473691463470459,0.6475571393966675,71686865
03-May-2020 15:13:28.116,0.2847703695297241,23203,71686867,11449,-0.2836591601371765,-0.6473832130432129,0.6475635766983032,71686866
03-May-2020 15:13:29.116,0.2847476005554199,23203,71686867,11449,-0.28363651037216187,-0.6473944187164307,0.64757239818573,71686867
03-May-2020 15:13:30.116,0.28472238779067993,23203,71686867,11449,-0.283610463142395,-0.6474021673202515,0.6475871801376343,71686868
03-May-2020 15:13:31.116,0.2847016453742981,23203,71686867,11449,-0.28359073400497437,-0.6474102735519409,0.6475968360900879,71686869
03-May-2020 15:13:32.116,0.28467488288879395,23203,71686867,11449,-0.2835667133331299,-0.6474246978759766,0.6476045846939087,71686870
03-May-2020 15:13:33.116,0.28465044498443604,23203,71686867,11449,-0.28354382514953613,-0.6474360227584839,0.6476140022277832,71686871
03-May-2020 15:13:34.116,0.2846289277076721,23235,71686867,11449,-0.28351640701293945,-0.6474430561065674,0.647628664970398,71686872
03-May-2020 15:13:35.116,0.2846065163612366,23235,71686867,11449,-0.28349387645721436,-0.6474539041519165,0.6476374864578247,71686873
03-May-2020 15:13:36.116,0.28458261489868164,23235,71686867,11449,-0.2834712862968445,-0.647467851638794,0.6476439237594604,71686874
03-May-2020 15:13:37.116,0.28455793857574463,23235,71686867,11449,-0.2834468483924866,-0.6474767923355103,0.6476562023162842,71686875
03-May-2020 15:13:38.116,0.2845361828804016,23235,71686867,11449,-0.28342074155807495,-0.6474834680557251,0.6476707458496094,71686876
03-May-2020 15:13:39.116,0.28451550006866455,23235,71686867,11449,-0.28339719772338867,-0.6474945545196533,0.6476789712905884,71686877
03-May-2020 15:13:40.116,0.2844906449317932,23235,71686867,11449,-0.2833799719810486,-0.6475051641464233,0.6476868391036987,71686878
03-May-2020 15:13:41.116,0.28446584939956665,23235,71686867,11449,-0.2833544611930847,-0.6475170850753784,0.6476972103118896,71686879
03-May-2020 15:13:42.116,0.28444230556488037,23235,71686867,11449,-0.2833315134048462,-0.6475249528884888,0.6477096080780029,71686880
03-May-2020 15:13:43.116,0.2844199538230896,23235,71686867,11449,-0.28330904245376587,-0.6475348472595215,0.6477193832397461,71686881
03-May-2020 15:13:44.116,0.2843950390815735,23235,71686867,11449,-0.2832859754562378,-0.6475486755371094,0.6477266550064087,71686882
03-May-2020 15:13:45.116,0.2843688726425171,23235,71686867,11449,-0.2832626700401306,-0.6475574970245361,0.6477396488189697,71686883
03-May-2020 15:13:46.116,0.28434544801712036,23235,71686867,11449,-0.2832334041595459,-0.6475670337677002,0.6477528810501099,71686884
03-May-2020 15:13:47.116,0.28432440757751465,23235,71686867,11449,-0.2832111716270447,-0.6475770473480225,0.6477618217468262,71686885
03-May-2020 15:13:48.116,0.28429901599884033,23235,71686867,11449,-0.28319090604782104,-0.6475900411605835,0.6477688550949097,71686886
03-May-2020 15:13:49.116,0.2842760682106018,23235,71686867,11449,-0.28316354751586914,-0.6475993394851685,0.6477818489074707,71686887
03-May-2020 15:13:50.116,0.28425753116607666,23235,71686867,11449,-0.2831401824951172,-0.6476043462753296,0.6477950811386108,71686888
03-May-2020 15:13:51.116,0.28422999382019043,23235,71686867,11449,-0.2831144332885742,-0.647619366645813,0.6478033065795898,71686889
03-May-2020 15:13:52.116,0.28420305252075195,23235,71686867,11449,-0.28309202194213867,-0.6476336717605591,0.6478103399276733,71686890
03-May-2020 15:13:53.116,0.2841799259185791,23235,71686867,11449,-0.2830702066421509,-0.6476415395736694,0.6478222608566284,71686891
03-May-2020 15:13:54.116,0.284157931804657,23235,71686867,11449,-0.2830429673194885,-0.6476500034332275,0.647835373878479,71686892
03-May-2020 15:13:55.116,0.28413474559783936,23235,71686867,11449,-0.28302109241485596,-0.6476608514785767,0.6478443145751953,71686893
03-May-2020 15:13:56.116,0.2841097116470337,23235,71686867,11449,-0.2830028533935547,-0.6476713418960571,0.647852897644043,71686894
03-May-2020 15:13:57.116,0.2840867042541504,23235,71686867,11449,-0.2829756736755371,-0.6476824283599854,0.6478638648986816,71686895
03-May-2020 15:13:58.116,0.28406351804733276,23235,71686867,11449,-0.28295236825942993,-0.6476905345916748,0.6478757858276367,71686896
03-May-2020 15:13:59.116,0.28404027223587036,23235,71686867,11449,-0.2829297184944153,-0.647702693939209,0.6478837728500366,71686897
03-May-2020 15:14:00.116,0.28401535749435425,23235,71686899,11449,-0.28290456533432007,-0.6477154493331909,0.6478930711746216,71686898
03-May-2020 15:14:01.116,0.28398942947387695,23235,71686899,11449,-0.28287845849990845,-0.6477257013320923,0.6479055881500244,71686899
03-May-2020 15:14:02.116,0.2839682698249817,23235,71686899,11449,-0.28285640478134155,-0.6477335691452026,0.6479164361953735,71686900
03-May-2020 15:14:03.116,0.28394144773483276,23235,71686899,11449,-0.28283464908599854,-0.6477468013763428,0.647924542427063,71686901
03-May-2020 15:14:04.116,0.2839193344116211,23235,71686899,11449,-0.28281277418136597,-0.6477570533752441,0.6479337215423584,71686902
03-May-2020 15:14:05.116,0.2838972210884094,23235,71686899,11449,-0.2827874422073364,-0.6477640867233276,0.6479473114013672,71686903
03-May-2020 15:14:06.116,0.28387486934661865,23267,71686899,11449,-0.28276413679122925,-0.647773027420044,0.6479586362838745,71686904
03-May-2020 15:14:07.116,0.28385311365127563,23267,71686899,11449,-0.28274548053741455,-0.6477837562561035,0.6479651927947998,71686905
03-May-2020 15:14:08.116,0.2838289737701416,23267,71686899,11449,-0.28272098302841187,-0.6477946043014526,0.6479756832122803,71686906
03-May-2020 15:14:09.116,0.2838037610054016,23267,71686899,11449,-0.28269433975219727,-0.6478033065795898,0.6479897499084473,71686907
03-May-2020 15:14:10.116,0.2837807536125183,23267,71686899,11449,-0.2826703190803528,-0.6478146314620972,0.6479989290237427,71686908
03-May-2020 15:14:11.116,0.28375542163848877,23267,71686899,11449,-0.2826489210128784,-0.6478284597396851,0.648005485534668,71686909
03-May-2020 15:14:12.116,0.2837303876876831,23267,71686899,11449,-0.28262388706207275,-0.647840142250061,0.6480156183242798,71686910
03-May-2020 15:14:13.116,0.2837062478065491,23267,71686899,11449,-0.28259772062301636,-0.6478488445281982,0.648029088973999,71686911
03-May-2020 15:14:14.116,0.28368300199508667,23267,71686899,11449,-0.28257453441619873,-0.6478581428527832,0.6480401754379272,71686912
03-May-2020 15:14:15.116,0.28366154432296753,23267,71686899,11449,-0.28255540132522583,-0.6478703022003174,0.6480456590652466,71686913
03-May-2020 15:14:16.116,0.28363627195358276,23267,71686899,11449,-0.28253209590911865,-0.6478790044784546,0.648058295249939,71686914
03-May-2020 15:14:17.116,0.2836153507232666,23267,71686899,11449,-0.28250664472579956,-0.6478842496871948,0.6480731964111328,71686915
03-May-2020 15:14:18.116,0.2835903763771057,23267,71686899,11449,-0.2824822664260864,-0.647896409034729,0.6480826139450073,71686916
03-May-2020 15:14:19.116,0.2835659384727478,23267,71686899,11449,-0.28246408700942993,-0.6479086875915527,0.6480891704559326,71686917
03-May-2020 15:14:20.116,0.28354310989379883,23267,71686899,11449,-0.28243696689605713,-0.6479198932647705,0.6480991840362549,71686918
03-May-2020 15:14:21.116,0.28351879119873047,23267,71686899,11449,-0.2824094295501709,-0.6479291915893555,0.6481126546859741,71686919
03-May-2020 15:14:22.116,0.2834935784339905,23267,71686899,11449,-0.28238993883132935,-0.6479396820068359,0.64812171459198,71686920
03-May-2020 15:14:23.116,0.2834693193435669,23267,71686899,11449,-0.2823634147644043,-0.647955060005188,0.6481285095214844,71686921
03-May-2020 15:14:24.116,0.28344428539276123,23267,71686899,11449,-0.28233981132507324,-0.6479642391204834,0.648140549659729,71686922
03-May-2020 15:14:25.116,0.2834209203720093,23267,71686899,11449,-0.2823161482810974,-0.6479700803756714,0.6481553316116333,71686923
03-May-2020 15:14:26.116,0.2834007143974304,23267,71686899,11449,-0.2822921872138977,-0.6479820013046265,0.6481627225875854,71686924
03-May-2020 15:14:27.116,0.2833753824234009,23267,71686899,11449,-0.28227007389068604,-0.6479955911636353,0.648169755935669,71686925
03-May-2020 15:14:28.116,0.28334909677505493,23267,71686899,11449,-0.2822476029396057,-0.6480028629302979,0.6481838226318359,71686926
03-May-2020 15:14:29.116,0.2833268642425537,23267,71686899,11449,-0.28221774101257324,-0.6480131149291992,0.6481962203979492,71686927
03-May-2020 15:14:30.116,0.283308744430542,23267,71686899,11449,-0.28220033645629883,-0.6480220556259155,0.6482030153274536,71686928
03-May-2020 15:14:31.116,0.28328025341033936,23267,71686899,11449,-0.282177209854126,-0.6480354070663452,0.6482118368148804,71686929
03-May-2020 15:14:32.116,0.2832580804824829,23267,71686931,11455,-0.2821485996246338,-0.6480429172515869,0.6482266187667847,71686930
03-May-2020 15:14:33.116,0.28323107957839966,23267,71686931,11455,-0.28212112188339233,-0.6480550765991211,0.6482383012771606,71686931
03-May-2020 15:14:34.116,0.28320884704589844,23267,71686931,11455,-0.28210383653640747,-0.648063063621521,0.6482475996017456,71686932
03-May-2020 15:14:35.116,0.28318464756011963,23267,71686931,11455,-0.282081663608551,-0.648078203201294,0.6482527256011963,71686933
03-May-2020 15:14:36.116,0.283161997795105,23267,71686931,11455,-0.28205376863479614,-0.6480872631072998,0.6482653617858887,71686934
03-May-2020 15:14:37.116,0.28313982486724854,23267,71686931,11455,-0.28203314542770386,-0.6480926275253296,0.6482787132263184,71686935
03-May-2020 15:14:38.116,0.28311532735824585,23299,71686931,11455,-0.28200721740722656,-0.6481083631515503,0.6482851505279541,71686936
03-May-2020 15:14:39.116,0.2830909490585327,23299,71686931,11455,-0.28198403120040894,-0.6481195688247681,0.6482946872711182,71686937
03-May-2020 15:14:40.116,0.2830653190612793,23299,71686931,11455,-0.28196245431900024,-0.6481249332427979,0.6483099460601807,71686938
03-May-2020 15:14:41.116,0.2830420732498169,23299,71686931,11455,-0.2819358706474304,-0.6481343507766724,0.648322343826294,71686939
03-May-2020 15:14:42.116,0.2830168604850769,23299,71686931,11455,-0.28191041946411133,-0.6481502056121826,0.648328423500061,71686940
03-May-2020 15:14:43.116,0.2829939126968384,23299,71686931,11455,-0.28189337253570557,-0.6481595039367676,0.64833664894104,71686941
03-May-2020 15:14:44.116,0.2829745411872864,23299,71686931,11455,-0.28186655044555664,-0.6481664180755615,0.6483498811721802,71686942
03-May-2020 15:14:45.116,0.2829490900039673,23299,71686931,11455,-0.281840443611145,-0.6481783390045166,0.6483603715896606,71686943
03-May-2020 15:14:46.116,0.28292739391326904,23299,71686931,11455,-0.28182363510131836,-0.6481877565383911,0.6483678817749023,71686944
03-May-2020 15:14:47.116,0.28290456533432007,23299,71686931,11455,-0.28179770708084106,-0.6481997966766357,0.6483767032623291,71686945
03-May-2020 15:14:48.116,0.28287917375564575,23299,71686931,11455,-0.28177303075790405,-0.6482086181640625,0.6483899354934692,71686946
03-May-2020 15:14:49.116,0.2828584909439087,23299,71686931,11455,-0.28175079822540283,-0.6482155323028564,0.6484017372131348,71686947
03-May-2020 15:14:50.116,0.2828337550163269,23299,71686931,11455,-0.28172850608825684,-0.6482288837432861,0.6484090089797974,71686948
03-May-2020 15:14:51.116,0.28281086683273315,23299,71686931,11455,-0.2817031741142273,-0.6482387781143188,0.6484196186065674,71686949
03-May-2020 15:14:52.116,0.28278499841690063,23299,71686931,11455,-0.2816755771636963,-0.6482491493225098,0.6484330892562866,71686950
03-May-2020 15:14:53.116,0.2827620506286621,23299,71686931,11455,-0.28165221214294434,-0.6482585668563843,0.648443341255188,71686951
03-May-2020 15:14:54.116,0.282737672328949,23299,71686931,11455,-0.2816290855407715,-0.6482725143432617,0.6484500169754028,71686952
03-May-2020 15:14:55.116,0.28271329402923584,23299,71686931,11455,-0.28160375356674194,-0.6482840776443481,0.6484601497650146,71686953
03-May-2020 15:14:56.116,0.28269070386886597,23299,71686931,11455,-0.2815800905227661,-0.6482913494110107,0.6484730243682861,71686954
03-May-2020 15:14:57.116,0.2826673984527588,23299,71686931,11455,-0.2815573811531067,-0.648300290107727,0.6484839916229248,71686955
03-May-2020 15:14:58.116,0.2826411724090576,23299,71686931,11455,-0.28153592348098755,-0.6483139991760254,0.6484911441802979,71686956
03-May-2020 15:14:59.116,0.28261953592300415,23299,71686931,11455,-0.28151190280914307,-0.6483230590820312,0.648501992225647,71686957
03-May-2020 15:15:00.116,0.2825983166694641,23299,71686931,11455,-0.2814880609512329,-0.6483267545700073,0.6485179662704468,71686958
03-May-2020 15:15:01.116,0.28257477283477783,23299,71686931,11455,-0.2814669609069824,-0.6483372449874878,0.6485270261764526,71686959
03-May-2020 15:15:02.116,0.28255200386047363,23299,71686931,11455,-0.2814404368400574,-0.6483544111251831,0.6485311985015869,71686960
03-May-2020 15:15:03.116,0.2825250029563904,23299,71686931,11455,-0.28141552209854126,-0.6483637094497681,0.6485445499420166,71686961
03-May-2020 15:15:04.116,0.2824971079826355,23299,71686963,11449,-0.28138870000839233,-0.6483741998672485,0.6485581398010254,71686962
03-May-2020 15:15:05.116,0.28247565031051636,23299,71686963,11449,-0.2813645601272583,-0.6483869552612305,0.6485650539398193,71686963
03-May-2020 15:15:06.116,0.2824561595916748,23299,71686963,11449,-0.2813466787338257,-0.6483957767486572,0.6485724449157715,71686964
03-May-2020 15:15:07.116,0.2824290990829468,23299,71686963,11449,-0.28131937980651855,-0.648406982421875,0.6485844850540161,71686965
03-May-2020 15:15:08.116,0.28241240978240967,23299,71686963,11449,-0.28129613399505615,-0.6484119892120361,0.648597002029419,71686966
03-May-2020 15:15:09.116,0.28238874673843384,23299,71686963,11449,-0.2812747359275818,-0.648422360420227,0.6486061811447144,71686967
03-May-2020 15:15:10.116,0.28236252069473267,23331,71686963,11449,-0.28125208616256714,-0.6484349966049194,0.6486148834228516,71686968
03-May-2020 15:15:11.116,0.2823401689529419,23331,71686963,11449,-0.28122514486312866,-0.6484438180923462,0.6486274003982544,71686969
03-May-2020 15:15:12.116,0.2823178768157959,23331,71686963,11449,-0.2812004089355469,-0.6484513282775879,0.6486402750015259,71686970
03-May-2020 15:15:13.116,0.2822886109352112,23331,71686963,11449,-0.2811768651008606,-0.6484655141830444,0.6486492156982422,71686971
03-May-2020 15:15:14.116,0.28226369619369507,23331,71686963,11449,-0.2811542749404907,-0.6484777927398682,0.6486573219299316,71686972
03-May-2020 15:15:15.116,0.28224050998687744,23331,71686963,11449,-0.2811298966407776,-0.6484872102737427,0.648668646812439,71686973
03-May-2020 15:15:16.116,0.2822195291519165,23331,71686963,11449,-0.28110843896865845,-0.6484953165054321,0.6486791372299194,71686974
03-May-2020 15:15:17.116,0.2821950912475586,23331,71686963,11449,-0.2810848355293274,-0.6485073566436768,0.6486880779266357,71686975
03-May-2020 15:15:18.116,0.28217363357543945,23331,71686963,11449,-0.2810635566711426,-0.6485176086425781,0.6486963033676147,71686976
03-May-2020 15:15:19.116,0.2821478247642517,23331,71686963,11449,-0.2810368537902832,-0.6485257148742676,0.6487109661102295,71686977
03-May-2020 15:15:20.116,0.2821246385574341,23331,71686963,11449,-0.28101038932800293,-0.6485346555709839,0.6487233638763428,71686978
03-May-2020 15:15:21.116,0.28209996223449707,23331,71686963,11449,-0.28098881244659424,-0.6485481262207031,0.6487300395965576,71686979
03-May-2020 15:15:22.116,0.28207552433013916,23331,71686963,11449,-0.2809654474258423,-0.6485593318939209,0.6487398147583008,71686980
03-May-2020 15:15:23.116,0.28205496072769165,23331,71686963,11449,-0.2809372544288635,-0.6485676765441895,0.6487522125244141,71686981
03-May-2020 15:15:24.116,0.28203296661376953,23331,71686963,11449,-0.28091633319854736,-0.6485754251480103,0.6487630605697632,71686982
03-May-2020 15:15:25.116,0.28200674057006836,23331,71686963,11449,-0.280892014503479,-0.6485909223556519,0.6487693786621094,71686983
03-May-2020 15:15:26.116,0.2819855213165283,23331,71686963,11449,-0.28087109327316284,-0.64859938621521,0.6487793922424316,71686984
03-May-2020 15:15:27.116,0.28195953369140625,23331,71686963,11449,-0.2808435559272766,-0.6486086845397949,0.6487933397293091,71686985
03-May-2020 15:15:28.116,0.28193747997283936,23331,71686963,11449,-0.2808217406272888,-0.6486160755157471,0.6488049030303955,71686986
03-May-2020 15:15:29.116,0.2819131016731262,23331,71686963,11449,-0.2807980179786682,-0.64863121509552,0.648810863494873,71686987
03-May-2020 15:15:30.116,0.2818881869316101,23331,71686963,11449,-0.2807757258415222,-0.6486409902572632,0.6488214731216431,71686988
03-May-2020 15:15:31.116,0.28186464309692383,23331,71686963,11449,-0.28074759244918823,-0.6486495733261108,0.6488350629806519,71686989
03-May-2020 15:15:32.116,0.2818451523780823,23331,71686963,11449,-0.2807266116142273,-0.6486574411392212,0.6488449573516846,71686990
03-May-2020 15:15:33.116,0.28182005882263184,23331,71686963,11449,-0.28070521354675293,-0.6486704349517822,0.6488519906997681,71686991
03-May-2020 15:15:34.116,0.2817951440811157,23331,71686963,11449,-0.2806801199913025,-0.6486823558807373,0.6488618850708008,71686992
03-May-2020 15:15:35.116,0.2817714214324951,23331,71686963,11449,-0.2806519865989685,-0.6486921310424805,0.6488747596740723,71686993
03-May-2020 15:15:36.116,0.2817484140396118,23331,71686995,11449,-0.2806313633918762,-0.6487002372741699,0.6488854885101318,71686994
03-May-2020 15:15:37.116,0.2817242741584778,23331,71686995,11449,-0.2806074619293213,-0.6487138271331787,0.6488926410675049,71686995
03-May-2020 15:15:38.116,0.2817021608352661,23331,71686995,11449,-0.2805808186531067,-0.6487244367599487,0.6489033699035645,71686996
03-May-2020 15:15:39.116,0.28167641162872314,23331,71686995,11449,-0.2805572748184204,-0.648730993270874,0.6489179134368896,71686997
03-May-2020 15:15:40.116,0.281654417514801,23331,71686995,11449,-0.28053712844848633,-0.6487412452697754,0.64892578125,71686998
03-May-2020 15:15:41.116,0.28163301944732666,23331,71686995,11449,-0.28051501512527466,-0.6487535238265991,0.6489325761795044,71686999
03-May-2020 15:15:42.116,0.28160643577575684,23363,71686995,11449,-0.2804897427558899,-0.6487646102905273,0.6489439010620117,71687000
03-May-2020 15:15:43.116,0.28158342838287354,23363,71686995,11449,-0.28046804666519165,-0.6487706899642944,0.6489572525024414,71687001
03-May-2020 15:15:44.116,0.28155821561813354,23363,71686995,11449,-0.2804408073425293,-0.6487845182418823,0.6489661931991577,71687002
03-May-2020 15:15:45.116,0.2815341353416443,23363,71686995,11449,-0.28042036294937134,-0.6487962007522583,0.648973822593689,71687003
03-May-2020 15:15:46.116,0.28150826692581177,23363,71686995,11449,-0.28039175271987915,-0.6488076448440552,0.6489859819412231,71687004
03-May-2020 15:15:47.116,0.28148895502090454,23363,71686995,11449,-0.2803651690483093,-0.6488142013549805,0.6489993333816528,71687005
03-May-2020 15:15:48.116,0.281463623046875,23363,71686995,11449,-0.2803424596786499,-0.6488257646560669,0.6490082740783691,71687006
03-May-2020 15:15:49.116,0.2814420461654663,23363,71686995,11449,-0.28032004833221436,-0.6488382816314697,0.6490148305892944,71687007
03-May-2020 15:15:50.116,0.28141915798187256,23363,71686995,11449,-0.280295193195343,-0.6488469839096069,0.6490268707275391,71687008
03-May-2020 15:15:51.116,0.2813965082168579,23363,71686995,11449,-0.28027182817459106,-0.6488525867462158,0.6490414142608643,71687009
03-May-2020 15:15:52.116,0.2813716530799866,23363,71686995,11449,-0.28025150299072266,-0.6488634347915649,0.6490501165390015,71687010
03-May-2020 15:15:53.116,0.28134894371032715,23363,71686995,11449,-0.2802278995513916,-0.6488766670227051,0.6490564346313477,71687011
03-May-2020 15:15:54.116,0.28132736682891846,23363,71686995,11449,-0.2802063226699829,-0.6488821506500244,0.6490696668624878,71687012
03-May-2020 15:15:55.116,0.2813032269477844,23363,71686995,11449,-0.2801815867424011,-0.6488937139511108,0.649079442024231,71687013
03-May-2020 15:15:56.116,0.28127968311309814,23363,71686995,11449,-0.28016000986099243,-0.6489048004150391,0.6490880250930786,71687014
03-May-2020 15:15:57.116,0.28125351667404175,23363,71686995,11449,-0.2801334857940674,-0.6489194631576538,0.6490957736968994,71687015
03-May-2020 15:15:58.116,0.2812268137931824,23363,71686995,11449,-0.2801029682159424,-0.6489315032958984,0.6491086483001709,71687016
03-May-2020 15:15:59.116,0.2812017798423767,23363,71686995,11449,-0.2800811529159546,-0.6489390134811401,0.6491212844848633,71687017
03-May-2020 15:16:00.116,0.2811766266822815,23363,71686995,11449,-0.2800556421279907,-0.6489535570144653,0.649128794670105,71687018
03-May-2020 15:16:01.116,0.2811565399169922,23363,71686995,11449,-0.28003668785095215,-0.6489617824554443,0.6491374969482422,71687019
03-May-2020 15:16:02.116,0.28113460540771484,23363,71686995,11449,-0.28001201152801514,-0.6489686965942383,0.6491508483886719,71687020
03-May-2020 15:16:03.116,0.28111153841018677,23363,71686995,11449,-0.27998876571655273,-0.64897620677948,0.6491633653640747,71687021
03-May-2020 15:16:04.116,0.28109097480773926,23363,71686995,11449,-0.27996826171875,-0.6489870548248291,0.6491702795028687,71687022
03-May-2020 15:16:05.116,0.2810667157173157,23363,71686995,11449,-0.27994364500045776,-0.6489992141723633,0.6491793394088745,71687023
03-May-2020 15:16:06.116,0.28104501962661743,23363,71686995,11449,-0.27992111444473267,-0.6490066051483154,0.6491906642913818,71687024
03-May-2020 15:16:07.116,0.2810189127922058,23363,71686995,11449,-0.279893696308136,-0.6490181684494019,0.6492023468017578,71687025
03-May-2020 15:16:08.116,0.28099459409713745,23363,71687027,11449,-0.27987009286880493,-0.6490306854248047,0.6492104530334473,71687026
03-May-2020 15:16:09.116,0.28096985816955566,23363,71687027,11449,-0.27984434366226196,-0.6490446329116821,0.6492184400558472,71687027
03-May-2020 15:16:10.116,0.28095102310180664,23363,71687027,11449,-0.27982187271118164,-0.6490490436553955,0.6492319107055664,71687028
03-May-2020 15:16:11.116,0.28092503547668457,23363,71687027,11449,-0.27979791164398193,-0.6490627527236938,0.6492395401000977,71687029
03-May-2020 15:16:12.116,0.28090161085128784,23363,71687027,11449,-0.2797764539718628,-0.649072527885437,0.6492493152618408,71687030
03-May-2020 15:16:13.116,0.28087955713272095,23363,71687027,11449,-0.279751181602478,-0.6490832567214966,0.6492592096328735,71687031
03-May-2020 15:16:14.116,0.2808576226234436,23395,71687027,11449,-0.2797313928604126,-0.6490864753723145,0.6492739915847778,71687032
03-May-2020 15:16:15.116,0.2808274030685425,23395,71687027,11449,-0.27970272302627563,-0.649101734161377,0.6492841243743896,71687033
03-May-2020 15:16:16.116,0.28080248832702637,23395,71687027,11449,-0.2796764373779297,-0.6491172313690186,0.6492908000946045,71687034
03-May-2020 15:16:17.116,0.28077590465545654,23395,71687027,11449,-0.2796517610549927,-0.6491280794143677,0.6493018865585327,71687035
03-May-2020 15:16:18.116,0.280755877494812,23395,71687027,11449,-0.2796306610107422,-0.6491352319717407,0.6493124961853027,71687036
03-May-2020 15:16:19.116,0.280734658241272,23395,71687027,11449,-0.2796076536178589,-0.6491447687149048,0.6493221521377563,71687037
03-May-2020 15:16:20.116,0.28071439266204834,23395,71687027,11449,-0.27959102392196655,-0.6491535902023315,0.6493293046951294,71687038
03-May-2020 15:16:21.116,0.2806912064552307,23395,71687027,11449,-0.2795635461807251,-0.6491643190383911,0.649340033531189,71687039
03-May-2020 15:16:22.116,0.2806698679924011,23395,71687027,11449,-0.2795395255088806,-0.6491715908050537,0.6493526697158813,71687040
03-May-2020 15:16:23.116,0.28064244985580444,23395,71687027,11449,-0.27951478958129883,-0.6491825580596924,0.6493637561798096,71687041
03-May-2020 15:16:24.117,0.28061914443969727,23395,71687027,11449,-0.27949059009552,-0.6491954326629639,0.6493713855743408,71687042
03-May-2020 15:16:25.117,0.2805948853492737,23395,71687027,11449,-0.27946120500564575,-0.649207353591919,0.6493830680847168,71687043
03-May-2020 15:16:26.117,0.280570387840271,23395,71687027,11449,-0.2794395685195923,-0.6492141485214233,0.6493961811065674,71687044
03-May-2020 15:16:27.117,0.2805470824241638,23395,71687027,11449,-0.2794179916381836,-0.6492248773574829,0.6494045257568359,71687045
03-May-2020 15:16:28.117,0.2805243134498596,23395,71687027,11449,-0.2793930768966675,-0.649240255355835,0.6494100093841553,71687046
03-May-2020 15:16:29.117,0.2805001139640808,23395,71687027,11449,-0.27937036752700806,-0.6492466926574707,0.6494238376617432,71687047
03-May-2020 15:16:30.117,0.28047436475753784,23395,71687027,11449,-0.2793499827384949,-0.6492544412612915,0.6494354009628296,71687048
03-May-2020 15:16:31.117,0.280448853969574,23395,71687027,11449,-0.27932339906692505,-0.6492679119110107,0.6494444608688354,71687049
03-May-2020 15:16:32.117,0.2804252505302429,23395,71687027,11449,-0.2793024182319641,-0.6492794752120972,0.6494522094726562,71687050
03-May-2020 15:16:33.117,0.28040456771850586,23395,71687027,11449,-0.2792796492576599,-0.649285078048706,0.6494654417037964,71687051
03-May-2020 15:16:34.117,0.2803815007209778,23395,71687027,11449,-0.2792513966560364,-0.6492958068847656,0.6494770050048828,71687052
03-May-2020 15:16:35.117,0.28035682439804077,23395,71687027,11449,-0.2792298197746277,-0.6493077278137207,0.6494846343994141,71687053
03-May-2020 15:16:36.117,0.28032994270324707,23395,71687027,11449,-0.2792040705680847,-0.6493203639984131,0.6494946479797363,71687054
03-May-2020 15:16:37.117,0.2803109884262085,23395,71687027,11449,-0.27917879819869995,-0.649328351020813,0.6495058536529541,71687055
03-May-2020 15:16:38.117,0.28028517961502075,23395,71687027,11449,-0.2791563868522644,-0.6493371725082397,0.6495177745819092,71687056
03-May-2020 15:16:39.117,0.28026169538497925,23395,71687027,11449,-0.27913594245910645,-0.6493477821350098,0.6495263576507568,71687057
03-May-2020 15:16:40.117,0.28024017810821533,23395,71687059,11449,-0.2791101336479187,-0.649359941482544,0.6495347023010254,71687058
03-May-2020 15:16:41.117,0.28021806478500366,23395,71687059,11449,-0.27908897399902344,-0.6493672132492065,0.6495457887649536,71687059
03-May-2020 15:16:42.117,0.28019195795059204,23395,71687059,11449,-0.2790653109550476,-0.6493781805038452,0.6495565176010132,71687060
03-May-2020 15:16:43.117,0.2801688313484192,23395,71687059,11449,-0.2790409326553345,-0.6493918895721436,0.649563193321228,71687061
03-May-2020 15:16:44.117,0.28014618158340454,23395,71687059,11449,-0.279018759727478,-0.6494011878967285,0.6495729684829712,71687062
03-May-2020 15:16:45.117,0.2801205515861511,23395,71687059,11449,-0.27899402379989624,-0.6494085788726807,0.6495876312255859,71687063
03-May-2020 15:16:46.117,0.280096173286438,23427,71687059,11449,-0.27896928787231445,-0.6494193077087402,0.6495977640151978,71687064
03-May-2020 15:16:47.117,0.2800695300102234,23427,71687059,11449,-0.27894264459609985,-0.6494325399398804,0.6496074199676514,71687065
03-May-2020 15:16:48.117,0.28004634380340576,23427,71687059,11449,-0.2789175510406494,-0.649443507194519,0.6496171951293945,71687066
03-May-2020 15:16:49.117,0.2800258994102478,23427,71687059,11449,-0.27889472246170044,-0.6494492292404175,0.6496304273605347,71687067
03-May-2020 15:16:50.117,0.28000301122665405,23427,71687059,11449,-0.2788758873939514,-0.6494588851928711,0.6496384143829346,71687068
03-May-2020 15:16:51.117,0.2799772620201111,23427,71687059,11449,-0.2788519859313965,-0.6494724750518799,0.6496461629867554,71687069
03-May-2020 15:16:52.117,0.27995622158050537,23427,71687059,11449,-0.2788257598876953,-0.6494824886322021,0.6496565341949463,71687070
03-May-2020 15:16:53.117,0.27993351221084595,23427,71687059,11449,-0.2788059115409851,-0.6494884490966797,0.6496690511703491,71687071
03-May-2020 15:16:54.117,0.2799091935157776,23427,71687059,11449,-0.27878135442733765,-0.6494988203048706,0.6496796607971191,71687072
03-May-2020 15:16:55.117,0.27988606691360474,23427,71687059,11449,-0.2787572145462036,-0.6495122909545898,0.6496865749359131,71687073
03-May-2020 15:16:56.117,0.2798595428466797,23427,71687059,11449,-0.27873027324676514,-0.6495234966278076,0.6496983766555786,71687074
03-May-2020 15:16:57.117,0.27983754873275757,23427,71687059,11449,-0.2787083387374878,-0.6495312452316284,0.6497092247009277,71687075
03-May-2020 15:16:58.117,0.27981501817703247,23427,71687059,11449,-0.2786848545074463,-0.6495417356491089,0.6497186422348022,71687076
03-May-2020 15:16:59.117,0.279788076877594,23427,71687059,11449,-0.2786637544631958,-0.6495547294616699,0.649726152420044,71687077
03-May-2020 15:17:00.117,0.2797677516937256,23427,71687059,11449,-0.27863776683807373,-0.6495627164840698,0.6497381925582886,71687078
03-May-2020 15:17:01.117,0.2797425389289856,23427,71687059,11449,-0.2786099910736084,-0.6495734453201294,0.6497503519058228,71687079
03-May-2020 15:17:02.117,0.27971720695495605,23427,71687059,11449,-0.2785910964012146,-0.649582028388977,0.6497606039047241,71687080
03-May-2020 15:17:03.117,0.27969276905059814,23427,71687059,11449,-0.27856433391571045,-0.6495952606201172,0.6497694253921509,71687081
03-May-2020 15:17:04.117,0.27967196702957153,23427,71687059,11449,-0.2785404920578003,-0.6496037244796753,0.6497802734375,71687082
03-May-2020 15:17:05.117,0.27964675426483154,23427,71687059,11449,-0.27851855754852295,-0.6496130228042603,0.6497912406921387,71687083
03-May-2020 15:17:06.117,0.27962279319763184,23427,71687059,11449,-0.2784966230392456,-0.6496241092681885,0.6497998237609863,71687084
03-May-2020 15:17:07.117,0.2796003818511963,23427,71687059,11449,-0.27847087383270264,-0.6496365070343018,0.6498081684112549,71687085
03-May-2020 15:17:08.117,0.27957773208618164,23427,71687059,11449,-0.2784479856491089,-0.6496438980102539,0.6498198509216309,71687086
03-May-2020 15:17:09.117,0.27955305576324463,23427,71687059,11449,-0.2784251570701599,-0.6496543884277344,0.6498303413391113,71687087
03-May-2020 15:17:10.117,0.27953094244003296,23427,71687059,11449,-0.27840161323547363,-0.649665117263794,0.649838924407959,71687088
03-May-2020 15:17:11.117,0.2795044779777527,23427,71687059,11449,-0.2783738970756531,-0.6496772766113281,0.6498500108718872,71687089
03-May-2020 15:17:12.117,0.27947890758514404,23427,71687091,11455,-0.2783542275428772,-0.6496834754943848,0.6498631238937378,71687090
03-May-2020 15:17:13.117,0.2794567346572876,23427,71687091,11455,-0.2783272862434387,-0.649695873260498,0.6498720645904541,71687091
03-May-2020 15:17:14.117,0.27943694591522217,23427,71687091,11455,-0.2783026099205017,-0.6497076749801636,0.6498792171478271,71687092
03-May-2020 15:17:15.117,0.2794104814529419,23427,71687091,11455,-0.27828460931777954,-0.649714469909668,0.6498916149139404,71687093
03-May-2020 15:17:16.117,0.27938854694366455,23427,71687091,11455,-0.27826088666915894,-0.649722695350647,0.6499027013778687,71687094
03-May-2020 15:17:17.117,0.2793663740158081,23427,71687091,11455,-0.278229296207428,-0.6497372388839722,0.6499114036560059,71687095
03-May-2020 15:17:18.117,0.2793351411819458,23459,71687091,11455,-0.27820760011672974,-0.6497498750686646,0.6499217748641968,71687096
03-May-2020 15:17:19.117,0.27931278944015503,23459,71687091,11455,-0.27819007635116577,-0.6497572660446167,0.6499310731887817,71687097
03-May-2020 15:17:20.117,0.2792925238609314,23459,71687091,11455,-0.2781599760055542,-0.6497690677642822,0.649941086769104,71687098
03-May-2020 15:17:21.117,0.2792695164680481,23459,71687091,11455,-0.2781405448913574,-0.6497765779495239,0.6499519348144531,71687099
03-May-2020 15:17:22.117,0.2792430520057678,23459,71687091,11455,-0.27812033891677856,-0.6497877836227417,0.6499606370925903,71687100
03-May-2020 15:17:23.117,0.27922236919403076,23459,71687091,11455,-0.27809226512908936,-0.6497986316680908,0.6499706506729126,71687101
03-May-2020 15:17:24.117,0.2792004346847534,23459,71687091,11455,-0.2780664563179016,-0.6498067378997803,0.6499829292297363,71687102
03-May-2020 15:17:25.117,0.2791707515716553,23459,71687091,11455,-0.27804720401763916,-0.649816632270813,0.6499941349029541,71687103
03-May-2020 15:17:26.117,0.27914971113204956,23459,71687091,11455,-0.27802133560180664,-0.6498293876647949,0.6500016450881958,71687104
03-May-2020 15:17:27.117,0.279125452041626,23459,71687091,11455,-0.27799391746520996,-0.6498410701751709,0.6500116586685181,71687105
03-May-2020 15:17:28.117,0.27909934520721436,23459,71687091,11455,-0.277976393699646,-0.6498466730117798,0.6500246524810791,71687106
03-May-2020 15:17:29.117,0.2790759205818176,23459,71687091,11455,-0.27794867753982544,-0.6498603820800781,0.6500329971313477,71687107
03-May-2020 15:17:30.117,0.2790560722351074,23459,71687091,11455,-0.27792495489120483,-0.6498703956604004,0.6500420570373535,71687108
03-May-2020 15:17:31.117,0.2790239453315735,23459,71687091,11455,-0.27790242433547974,-0.6498818397521973,0.6500537395477295,71687109
03-May-2020 15:17:32.117,0.2790064215660095,23459,71687091,11455,-0.2778775691986084,-0.6498899459838867,0.6500639915466309,71687110
03-May-2020 15:17:33.117,0.2789859175682068,23459,71687091,11455,-0.277854859828949,-0.6499019861221313,0.650070071220398,71687111
03-May-2020 15:17:34.117,0.27895522117614746,23459,71687091,11455,-0.2778322696685791,-0.6499118804931641,0.650083065032959,71687112
03-May-2020 15:17:35.117,0.278934121131897,23459,71687091,11455,-0.27780836820602417,-0.6499196290969849,0.6500946283340454,71687113
03-May-2020 15:17:36.117,0.2789158225059509,23459,71687091,11455,-0.2777809500694275,-0.6499297618865967,0.6501041650772095,71687114
03-May-2020 15:17:37.117,0.27888983488082886,23459,71687091,11455,-0.27775782346725464,-0.6499420404434204,0.6501128673553467,71687115
03-May-2020 15:17:38.117,0.2788626551628113,23459,71687091,11455,-0.27773892879486084,-0.6499526500701904,0.6501220464706421,71687116
03-May-2020 15:17:39.117,0.2788403630256653,23459,71687091,11455,-0.2777111530303955,-0.6499624252319336,0.6501338481903076,71687117
03-May-2020 15:17:40.117,0.27881890535354614,23459,71687091,11455,-0.27768784761428833,-0.6499712467193604,0.6501442193984985,71687118
03-May-2020 15:17:41.117,0.2787929177284241,23459,71687091,11455,-0.27766716480255127,-0.6499818563461304,0.650153636932373,71687119
03-May-2020 15:17:42.117,0.2787701487541199,23459,71687091,11455,-0.27764660120010376,-0.6499905586242676,0.6501631736755371,71687120
03-May-2020 15:17:43.117,0.27874433994293213,23459,71687091,11455,-0.2776165008544922,-0.6500042676925659,0.6501733064651489,71687121
03-May-2020 15:17:44.117,0.2787210941314697,23459,71687123,11449,-0.27759498357772827,-0.6500123739242554,0.6501845121383667,71687122
03-May-2020 15:17:45.117,0.27870070934295654,23459,71687123,11449,-0.277576208114624,-0.6500197649002075,0.6501939296722412,71687123
03-May-2020 15:17:46.117,0.2786753177642822,23459,71687123,11449,-0.2775486707687378,-0.6500328779220581,0.6502034664154053,71687124
03-May-2020 15:17:47.117,0.278652548789978,23459,71687123,11449,-0.2775214910507202,-0.6500439643859863,0.6502137184143066,71687125
03-May-2020 15:17:48.117,0.27862781286239624,23459,71687123,11449,-0.2775028347969055,-0.6500499248504639,0.6502264738082886,71687126
03-May-2020 15:17:49.117,0.2786042094230652,23459,71687123,11449,-0.2774781584739685,-0.6500616073608398,0.6502354145050049,71687127
03-May-2020 15:17:50.117,0.27858173847198486,23491,71687123,11449,-0.27745044231414795,-0.6500738859176636,0.6502445936203003,71687128
03-May-2020 15:17:51.117,0.2785581946372986,23491,71687123,11449,-0.2774295210838318,-0.6500825881958008,0.6502549648284912,71687129
03-May-2020 15:17:52.117,0.2785320281982422,23491,71687123,11449,-0.2774050235748291,-0.6500917673110962,0.6502668857574463,71687130
03-May-2020 15:17:53.117,0.27851051092147827,23491,71687123,11449,-0.2773827910423279,-0.6501036882400513,0.6502741575241089,71687131
03-May-2020 15:17:54.117,0.2784864902496338,23491,71687123,11449,-0.2773604989051819,-0.6501129865646362,0.6502847671508789,71687132
03-May-2020 15:17:55.117,0.2784644365310669,23491,71687123,11449,-0.27733826637268066,-0.650119423866272,0.6502972841262817,71687133
03-May-2020 15:17:56.117,0.27844172716140747,23491,71687123,11449,-0.2773115634918213,-0.6501315832138062,0.6503057479858398,71687134
03-May-2020 15:17:57.117,0.27841025590896606,23491,71687123,11449,-0.2772871255874634,-0.650147557258606,0.6503137350082397,71687135
03-May-2020 15:17:58.117,0.2783879041671753,23491,71687123,11449,-0.27726519107818604,-0.6501535177230835,0.6503269672393799,71687136
03-May-2020 15:17:59.117,0.2783661484718323,23491,71687123,11449,-0.27723830938339233,-0.6501648426055908,0.6503361463546753,71687137
03-May-2020 15:18:00.117,0.27834004163742065,23491,71687123,11449,-0.27721351385116577,-0.6501758098602295,0.6503469944000244,71687138
03-May-2020 15:18:01.117,0.27831560373306274,23491,71687123,11449,-0.27719295024871826,-0.6501846313476562,0.6503574848175049,71687139
03-May-2020 15:18:02.117,0.2782971262931824,23491,71687123,11449,-0.27716827392578125,-0.6501932144165039,0.6503673791885376,71687140
03-May-2020 15:18:03.117,0.27827322483062744,23491,71687123,11449,-0.2771427035331726,-0.650202751159668,0.6503791809082031,71687141
03-May-2020 15:18:04.117,0.2782477140426636,23491,71687123,11449,-0.27712345123291016,-0.6502118110656738,0.6503889560699463,71687142
03-May-2020 15:18:05.117,0.27822840213775635,23491,71687123,11449,-0.2770994305610657,-0.6502234935760498,0.6503957509994507,71687143
03-May-2020 15:18:06.117,0.2782021760940552,23491,71687123,11449,-0.2770729660987854,-0.6502344608306885,0.6504074335098267,71687144
03-May-2020 15:18:07.117,0.27817726135253906,23491,71687123,11449,-0.27704811096191406,-0.6502442359924316,0.6504189968109131,71687145
03-May-2020 15:18:08.117,0.278156042098999,23491,71687123,11449,-0.2770273685455322,-0.6502543687820435,0.6504268646240234,71687146
03-May-2020 15:18:09.117,0.27813106775283813,23491,71687123,11449,-0.2770017981529236,-0.6502646207809448,0.6504378318786621,71687147
03-May-2020 15:18:10.117,0.2781078815460205,23491,71687123,11449,-0.2769811153411865,-0.6502734422683716,0.6504478454589844,71687148
03-May-2020 15:18:11.117,0.278081476688385,23491,71687123,11449,-0.2769539952278137,-0.6502848863601685,0.6504592895507812,71687149
03-May-2020 15:18:12.117,0.2780578136444092,23491,71687123,11449,-0.27693188190460205,-0.6502950191497803,0.6504684686660767,71687150
03-May-2020 15:18:13.117,0.27803194522857666,23491,71687123,11449,-0.27690476179122925,-0.6503081321716309,0.6504781246185303,71687151
03-May-2020 15:18:14.117,0.27800995111465454,23491,71687123,11449,-0.27688151597976685,-0.6503158807754517,0.6504898071289062,71687152
03-May-2020 15:18:15.117,0.2779894471168518,23491,71687123,11449,-0.27686160802841187,-0.650323748588562,0.6504989862442017,71687153
03-May-2020 15:18:16.117,0.27796471118927,23491,71687155,11449,-0.276839017868042,-0.650334358215332,0.6505085229873657,71687154
03-May-2020 15:18:17.117,0.2779403328895569,23491,71687155,11449,-0.27681100368499756,-0.6503467559814453,0.6505187749862671,71687155
03-May-2020 15:18:18.117,0.2779199481010437,23491,71687155,11449,-0.27678757905960083,-0.650353193283081,0.6505309343338013,71687156
03-May-2020 15:18:19.117,0.27789306640625,23491,71687155,11449,-0.2767651081085205,-0.650362491607666,0.6505423784255981,71687157
03-May-2020 15:18:20.117,0.2778733968734741,23491,71687155,11449,-0.2767431139945984,-0.6503734588623047,0.6505491733551025,71687158
03-May-2020 15:18:21.117,0.27784913778305054,23491,71687155,11449,-0.2767196297645569,-0.6503846645355225,0.6505584716796875,71687159
03-May-2020 15:18:22.117,0.27782636880874634,23523,71687155,11449,-0.2766951322555542,-0.6503927707672119,0.650570273399353,71687160
03-May-2020 15:18:23.117,0.27780038118362427,23523,71687155,11449,-0.27666527032852173,-0.6504071950912476,0.6505800485610962,71687161
03-May-2020 15:18:24.117,0.27777647972106934,23523,71687155,11449,-0.2766452431678772,-0.6504157781600952,0.6505898237228394,71687162
03-May-2020 15:18:25.117,0.2777522802352905,23523,71687155,11449,-0.27662020921707153,-0.6504265069961548,0.6506001949310303,71687163
03-May-2020 15:18:26.117,0.2777307629585266,23523,71687155,11449,-0.2765910029411316,-0.6504371166229248,0.6506112813949585,71687164
03-May-2020 15:18:27.117,0.2777068018913269,23523,71687155,11449,-0.2765733599662781,-0.6504439115524292,0.6506221294403076,71687165
03-May-2020 15:18:28.117,0.2776821255683899,23523,71687155,11449,-0.27655237913131714,-0.650454044342041,0.6506315469741821,71687166
03-May-2020 15:18:29.117,0.2776593565940857,23523,71687155,11449,-0.27652281522750854,-0.6504666805267334,0.6506412029266357,71687167
03-May-2020 15:18:30.117,0.27763789892196655,23523,71687155,11449,-0.27650076150894165,-0.6504733562469482,0.6506530046463013,71687168
03-May-2020 15:18:31.117,0.2776109576225281,23523,71687155,11449,-0.27647918462753296,-0.6504846811294556,0.6506624221801758,71687169
03-May-2020 15:18:32.117,0.27758651971817017,23523,71687155,11449,-0.27645236253738403,-0.6504971981048584,0.6506717205047607,71687170
03-May-2020 15:18:33.117,0.27756690979003906,23523,71687155,11449,-0.2764277458190918,-0.6505041122436523,0.6506836414337158,71687171
03-May-2020 15:18:34.117,0.2775408625602722,23523,71687155,11449,-0.2764042019844055,-0.6505148410797119,0.6506941318511963,71687172
03-May-2020 15:18:35.117,0.2775142788887024,23523,71687155,11449,-0.27637648582458496,-0.6505261659622192,0.6507058143615723,71687173
03-May-2020 15:18:36.117,0.27749335765838623,23523,71687155,11449,-0.2763541340827942,-0.6505355834960938,0.650714635848999,71687174
03-May-2020 15:18:37.117,0.2774708867073059,23523,71687155,11449,-0.2763322591781616,-0.6505450010299683,0.6507241725921631,71687175
03-May-2020 15:18:38.117,0.2774483561515808,23523,71687155,11449,-0.2763107419013977,-0.6505529880523682,0.6507347822189331,71687176
03-May-2020 15:18:39.117,0.2774244546890259,23523,71687155,11449,-0.27628666162490845,-0.6505651473999023,0.6507433652877808,71687177
03-May-2020 15:18:40.117,0.2774001359939575,23523,71687155,11449,-0.27626103162765503,-0.6505769491195679,0.6507526636123657,71687178
03-May-2020 15:18:41.117,0.27737540006637573,23523,71687155,11449,-0.2762354612350464,-0.6505872011184692,0.6507638692855835,71687179
03-May-2020 15:18:42.117,0.27735137939453125,23523,71687155,11449,-0.2762141823768616,-0.6505944728851318,0.6507759094238281,71687180
03-May-2020 15:18:43.117,0.27732670307159424,23523,71687155,11449,-0.2761896252632141,-0.6506073474884033,0.650783896446228,71687181
03-May-2020 15:18:44.117,0.2773020267486572,23523,71687155,11449,-0.2761618494987488,-0.6506189107894897,0.6507946252822876,71687182
03-May-2020 15:18:45.117,0.2772824168205261,23523,71687155,11449,-0.2761402130126953,-0.6506257057189941,0.6508054733276367,71687183
03-May-2020 15:18:46.117,0.27725881338119507,23523,71687155,11449,-0.2761158347129822,-0.6506354808807373,0.6508160829544067,71687184
03-May-2020 15:18:47.117,0.27723538875579834,23523,71687155,11449,-0.27609074115753174,-0.6506466865539551,0.6508256196975708,71687185
03-May-2020 15:18:48.117,0.2772139310836792,23523,71687187,11449,-0.27606964111328125,-0.6506547927856445,0.6508355140686035,71687186
03-May-2020 15:18:49.117,0.27719128131866455,23523,71687187,11449,-0.2760472297668457,-0.6506639719009399,0.6508455276489258,71687187
03-May-2020 15:18:50.117,0.2771676182746887,23523,71687187,11449,-0.2760240435600281,-0.6506736278533936,0.6508557796478271,71687188
03-May-2020 15:18:51.117,0.2771405577659607,23523,71687187,11449,-0.2760009169578552,-0.6506856679916382,0.6508653163909912,71687189
03-May-2020 15:18:52.117,0.27711617946624756,23523,71687187,11449,-0.2759737968444824,-0.6506973505020142,0.6508749723434448,71687190
03-May-2020 15:18:53.117,0.2770932912826538,23523,71687187,11449,-0.27594858407974243,-0.6507073640823364,0.6508854627609253,71687191
03-May-2020 15:18:54.117,0.27706748247146606,23555,71687187,11449,-0.275925874710083,-0.6507165431976318,0.6508967876434326,71687192
03-May-2020 15:18:55.117,0.27704304456710815,23555,71687187,11449,-0.27590060234069824,-0.6507282257080078,0.6509064435958862,71687193
03-May-2020 15:18:56.117,0.2770236134529114,23555,71687187,11449,-0.2758771777153015,-0.6507362127304077,0.6509166955947876,71687194
03-May-2020 15:18:57.117,0.2769976258277893,23555,71687187,11449,-0.2758554220199585,-0.6507444381713867,0.6509288549423218,71687195
03-May-2020 15:18:58.117,0.27697688341140747,23555,71687187,11449,-0.27583587169647217,-0.650752067565918,0.6509380340576172,71687196
03-May-2020 15:18:59.117,0.2769516706466675,23555,71687187,11449,-0.2758074402809143,-0.6507657766342163,0.6509473323822021,71687197
03-May-2020 15:19:00.117,0.2769271731376648,23555,71687187,11449,-0.27578437328338623,-0.6507766246795654,0.6509566307067871,71687198
03-May-2020 15:19:01.117,0.2769012451171875,23555,71687187,11449,-0.27576035261154175,-0.6507885456085205,0.6509659290313721,71687199
03-May-2020 15:19:02.117,0.27687883377075195,23555,71687187,11449,-0.27573543787002563,-0.6507992744445801,0.650975227355957,71687200
03-May-2020 15:19:03.117,0.27685636281967163,23555,71687187,11449,-0.2757139205932617,-0.6508079767227173,0.6509852409362793,71687201
03-May-2020 15:19:04.117,0.2768322229385376,23555,71687187,11449,-0.27568596601486206,-0.6508182287216187,0.6509971618652344,71687202
03-May-2020 15:19:05.117,0.2768102288246155,23555,71687187,11449,-0.27566152811050415,-0.6508283615112305,0.6510066986083984,71687203
03-May-2020 15:19:06.117,0.2767813205718994,23555,71687187,11449,-0.2756384015083313,-0.6508380174636841,0.6510192155838013,71687204
03-May-2020 15:19:07.117,0.27675861120224,23555,71687187,11449,-0.27561599016189575,-0.6508488655090332,0.6510270833969116,71687205
03-May-2020 15:19:08.117,0.27674055099487305,23555,71687187,11449,-0.27559220790863037,-0.6508574485778809,0.6510363817214966,71687206
03-May-2020 15:19:09.117,0.2767168879508972,23555,71687187,11449,-0.27556926012039185,-0.6508668661117554,0.6510469913482666,71687207
03-May-2020 15:19:10.117,0.2766900062561035,23555,71687187,11449,-0.27554720640182495,-0.650877833366394,0.6510567665100098,71687208
03-May-2020 15:19:11.117,0.276666522026062,23555,71687187,11449,-0.2755202651023865,-0.6508886814117432,0.6510671377182007,71687209
03-May-2020 15:19:12.117,0.27664321660995483,23555,71687187,11449,-0.27549707889556885,-0.6508983373641968,0.651077389717102,71687210
03-May-2020 15:19:13.117,0.27661728858947754,23555,71687187,11449,-0.27547556161880493,-0.6509079933166504,0.6510878801345825,71687211
03-May-2020 15:19:14.117,0.27659350633621216,23555,71687187,11449,-0.2754514217376709,-0.6509195566177368,0.6510965824127197,71687212
03-May-2020 15:19:15.117,0.27656984329223633,23555,71687187,11449,-0.27542585134506226,-0.6509288549423218,0.6511082649230957,71687213
03-May-2020 15:19:16.117,0.27654415369033813,23555,71687187,11449,-0.2754005789756775,-0.6509401798248291,0.6511183977127075,71687214
03-May-2020 15:19:17.117,0.2765224575996399,23555,71687187,11449,-0.27537983655929565,-0.6509504318237305,0.6511263847351074,71687215
03-May-2020 15:19:18.117,0.2764993906021118,23555,71687187,11449,-0.275357186794281,-0.6509605646133423,0.6511353254318237,71687216
03-May-2020 15:19:19.117,0.27647310495376587,23555,71687187,11449,-0.27533090114593506,-0.6509710550308228,0.6511471271514893,71687217
03-May-2020 15:19:20.117,0.27645158767700195,23555,71687219,11449,-0.27530890703201294,-0.6509789228439331,0.6511577367782593,71687218
03-May-2020 15:19:21.117,0.2764272093772888,23555,71687219,11449,-0.27528226375579834,-0.6509908437728882,0.6511672735214233,71687219
03-May-2020 15:19:22.117,0.2764023542404175,23555,71687219,11449,-0.2752593159675598,-0.6509988307952881,0.6511794328689575,71687220
03-May-2020 15:19:23.117,0.27638113498687744,23555,71687219,11449,-0.27523404359817505,-0.6510094404220581,0.6511886119842529,71687221
03-May-2020 15:19:24.117,0.2763580083847046,23555,71687219,11449,-0.2752125859260559,-0.6510180234909058,0.6511989831924438,71687222
03-May-2020 15:19:25.117,0.2763316035270691,23555,71687219,11449,-0.275187611579895,-0.6510288715362549,0.6512097120285034,71687223
03-May-2020 15:19:26.117,0.27630680799484253,23587,71687219,11449,-0.27516502141952515,-0.6510423421859741,0.6512163877487183,71687224
03-May-2020 15:19:27.117,0.2762858271598816,23587,71687219,11449,-0.27514296770095825,-0.6510498523712158,0.6512273550033569,71687225
03-May-2020 15:19:28.117,0.27626246213912964,23587,71687219,11449,-0.2751203179359436,-0.6510608196258545,0.6512356996536255,71687226
03-May-2020 15:19:29.117,0.27623605728149414,23587,71687219,11449,-0.2750941514968872,-0.6510738134384155,0.6512449979782104,71687227
03-May-2020 15:19:30.117,0.2762167453765869,23587,71687219,11449,-0.2750728726387024,-0.6510812044143677,0.6512547731399536,71687228
03-May-2020 15:19:31.117,0.2761904001235962,23587,71687219,11449,-0.2750488519668579,-0.6510909795761108,0.6512662172317505,71687229
03-May-2020 15:19:32.117,0.2761695981025696,23587,71687219,11449,-0.2750248312950134,-0.6510990858078003,0.6512773036956787,71687230
03-May-2020 15:19:33.117,0.27614104747772217,23587,71687219,11449,-0.27499932050704956,-0.65111243724823,0.6512867212295532,71687231
03-May-2020 15:19:34.117,0.27612000703811646,23587,71687219,11449,-0.2749747633934021,-0.6511200666427612,0.6512984037399292,71687232
03-May-2020 15:19:35.117,0.2760983109474182,23587,71687219,11449,-0.2749518156051636,-0.651127815246582,0.6513097286224365,71687233
03-May-2020 15:19:36.117,0.27607178688049316,23587,71687219,11449,-0.2749250531196594,-0.6511421203613281,0.651317834854126,71687234
03-May-2020 15:19:37.117,0.2760438323020935,23587,71687219,11449,-0.2749028205871582,-0.6511542797088623,0.6513270139694214,71687235
03-May-2020 15:19:38.117,0.2760208249092102,23587,71687219,11449,-0.2748813033103943,-0.651161789894104,0.6513383388519287,71687236
03-May-2020 15:19:39.117,0.2759990096092224,23587,71687219,11449,-0.27485883235931396,-0.6511716842651367,0.6513470411300659,71687237
03-May-2020 15:19:40.117,0.2759772539138794,23587,71687219,11449,-0.2748386263847351,-0.6511800289154053,0.6513564586639404,71687238
03-May-2020 15:19:41.117,0.27595192193984985,23587,71687219,11449,-0.2748129367828369,-0.6511931419372559,0.6513649225234985,71687239
03-May-2020 15:19:42.117,0.27592962980270386,23587,71687219,11449,-0.2747895121574402,-0.6512011289596558,0.6513763666152954,71687240
03-May-2020 15:19:43.117,0.2759079933166504,23587,71687219,11449,-0.2747657299041748,-0.6512099504470825,0.6513867378234863,71687241
03-May-2020 15:19:44.117,0.27588170766830444,23587,71687219,11449,-0.2747388482093811,-0.6512222290039062,0.6513969898223877,71687242
03-May-2020 15:19:45.117,0.2758563756942749,23587,71687219,11449,-0.27471381425857544,-0.6512342691421509,0.6514061689376831,71687243
03-May-2020 15:19:46.117,0.27583199739456177,23587,71687219,11449,-0.2746886610984802,-0.6512433290481567,0.6514179706573486,71687244
03-May-2020 15:19:47.117,0.2758094072341919,23587,71687219,11449,-0.27466487884521484,-0.6512548923492432,0.6514260768890381,71687245
03-May-2020 15:19:48.117,0.2757839560508728,23587,71687219,11449,-0.2746426463127136,-0.6512640714645386,0.6514371633529663,71687246
03-May-2020 15:19:49.117,0.2757601737976074,23587,71687219,11449,-0.2746177911758423,-0.6512757539749146,0.6514458656311035,71687247
03-May-2020 15:19:50.117,0.275739848613739,23587,71687219,11449,-0.2745972275733948,-0.6512829065322876,0.6514556407928467,71687248
03-May-2020 15:19:51.117,0.2757188677787781,23587,71687219,11449,-0.2745739817619324,-0.6512902975082397,0.6514673233032227,71687249
03-May-2020 15:19:52.117,0.2756955623626709,23587,71687251,11455,-0.27455687522888184,-0.651298999786377,0.6514754295349121,71687250
03-May-2020 15:19:53.117,0.2756708264350891,23587,71687251,11455,-0.2745317220687866,-0.6513103246688843,0.6514855623245239,71687251
03-May-2020 15:19:54.117,0.2756456136703491,23587,71687251,11455,-0.27450573444366455,-0.651321291923523,0.6514958143234253,71687252
03-May-2020 15:19:55.117,0.275620698928833,23587,71687251,11455,-0.27448368072509766,-0.6513314247131348,0.6515055894851685,71687253
03-May-2020 15:19:56.117,0.2755945920944214,23587,71687251,11455,-0.27445918321609497,-0.6513437032699585,0.6515147686004639,71687254
03-May-2020 15:19:57.117,0.2755695581436157,23587,71687251,11455,-0.2744360566139221,-0.6513535976409912,0.6515253782272339,71687255
03-May-2020 15:19:58.117,0.27554821968078613,23619,71687251,11455,-0.274411141872406,-0.6513614654541016,0.6515368223190308,71687256
03-May-2020 15:19:59.117,0.27552521228790283,23619,71687251,11455,-0.27438491582870483,-0.6513717174530029,0.6515474319458008,71687257
03-May-2020 15:20:00.117,0.2754998803138733,23619,71687251,11455,-0.27436304092407227,-0.6513818502426147,0.6515573263168335,71687258
03-May-2020 15:20:01.117,0.275476336479187,23619,71687251,11455,-0.2743373513221741,-0.6513932943344116,0.6515665054321289,71687259
03-May-2020 15:20:02.117,0.27545487880706787,23619,71687251,11455,-0.2743160128593445,-0.6514004468917847,0.6515774726867676,71687260
03-May-2020 15:20:03.117,0.2754274010658264,23619,71687251,11455,-0.2742898464202881,-0.6514129638671875,0.6515874862670898,71687261
03-May-2020 15:20:04.117,0.2754034399986267,23619,71687251,11455,-0.2742656469345093,-0.651424765586853,0.651596188545227,71687262
03-May-2020 15:20:05.117,0.2753791809082031,23619,71687251,11455,-0.27424299716949463,-0.6514357328414917,0.6516051292419434,71687263
03-May-2020 15:20:06.117,0.2753596901893616,23619,71687251,11455,-0.27422207593917847,-0.6514407396316528,0.651617169380188,71687264
03-May-2020 15:20:07.117,0.27533525228500366,23619,71687251,11455,-0.27419716119766235,-0.6514545679092407,0.6516238451004028,71687265
03-May-2020 15:20:08.117,0.2753106951713562,23619,71687251,11455,-0.2741714119911194,-0.6514644622802734,0.6516351699829102,71687266
03-May-2020 15:20:09.117,0.27528470754623413,23619,71687251,11455,-0.27414804697036743,-0.6514745950698853,0.6516460180282593,71687267
03-May-2020 15:20:10.117,0.27526313066482544,23619,71687251,11455,-0.27412664890289307,-0.6514811515808105,0.6516575813293457,71687268
03-May-2020 15:20:11.117,0.2752435803413391,23619,71687251,11455,-0.2741026282310486,-0.6514911651611328,0.6516660451889038,71687269
03-May-2020 15:20:12.117,0.2752167582511902,23619,71687251,11455,-0.2740800976753235,-0.6515027284622192,0.6516751050949097,71687270
03-May-2020 15:20:13.117,0.2751932740211487,23619,71687251,11455,-0.2740556001663208,-0.6515107154846191,0.6516873836517334,71687271
03-May-2020 15:20:14.117,0.2751750946044922,23619,71687251,11455,-0.2740367650985718,-0.6515159606933594,0.6516977548599243,71687272
03-May-2020 15:20:15.117,0.2751454710960388,23619,71687251,11455,-0.27400898933410645,-0.651530385017395,0.6517075300216675,71687273
03-May-2020 15:20:16.117,0.2751215696334839,23619,71687251,11455,-0.2739885449409485,-0.6515408754348755,0.651715874671936,71687274
03-May-2020 15:20:17.117,0.27509748935699463,23619,71687251,11455,-0.27396339178085327,-0.6515495777130127,0.6517279148101807,71687275
03-May-2020 15:20:18.117,0.2750740647315979,23619,71687251,11455,-0.27393877506256104,-0.6515597105026245,0.6517378091812134,71687276
03-May-2020 15:20:19.117,0.27504926919937134,23619,71687251,11455,-0.27391570806503296,-0.6515709161758423,0.6517467498779297,71687277
03-May-2020 15:20:20.117,0.2750239372253418,23619,71687251,11455,-0.2738911509513855,-0.6515821218490601,0.6517566442489624,71687278
03-May-2020 15:20:21.117,0.27500200271606445,23619,71687251,11455,-0.2738684415817261,-0.65159010887146,0.6517672538757324,71687279
03-May-2020 15:20:22.117,0.27497875690460205,23619,71687251,11455,-0.27384239435195923,-0.6516026258468628,0.6517757177352905,71687280
03-May-2020 15:20:23.117,0.27495211362838745,23619,71687251,11455,-0.2738209366798401,-0.6516129970550537,0.651785135269165,71687281
03-May-2020 15:20:24.117,0.27492815256118774,23619,71687283,11449,-0.273794949054718,-0.65162193775177,0.6517972946166992,71687282
03-May-2020 15:20:25.117,0.27490484714508057,23619,71687283,11449,-0.27377235889434814,-0.6516315937042236,0.651807427406311,71687283
03-May-2020 15:20:26.117,0.2748817801475525,23619,71687283,11449,-0.27374929189682007,-0.6516401767730713,0.6518181562423706,71687284
03-May-2020 15:20:27.117,0.2748565673828125,23619,71687283,11449,-0.2737261652946472,-0.6516526937484741,0.651826024055481,71687285
03-May-2020 15:20:28.117,0.2748335003852844,23619,71687283,11449,-0.2737010717391968,-0.6516598463058472,0.6518387794494629,71687286
03-May-2020 15:20:29.117,0.2748129367828369,23619,71687283,11449,-0.2736784815788269,-0.6516684293746948,0.6518484354019165,71687287
03-May-2020 15:20:30.117,0.27478885650634766,23651,71687283,11449,-0.27365463972091675,-0.651680588722229,0.651856541633606,71687288
03-May-2020 15:20:31.117,0.27476203441619873,23651,71687283,11449,-0.27362900972366333,-0.65169358253479,0.6518659591674805,71687289
03-May-2020 15:20:32.117,0.27473539113998413,23651,71687283,11449,-0.2736040949821472,-0.6517037153244019,0.6518775224685669,71687290
03-May-2020 15:20:33.117,0.27471399307250977,23651,71687283,11449,-0.273581862449646,-0.6517112255096436,0.651888370513916,71687291
03-May-2020 15:20:34.117,0.2746877670288086,23651,71687283,11449,-0.27355319261550903,-0.6517229080200195,0.6518993377685547,71687292
03-May-2020 15:20:35.117,0.2746603488922119,23651,71687283,11449,-0.27352821826934814,-0.6517360210418701,0.6519083976745605,71687293
03-May-2020 15:20:36.117,0.27463865280151367,23651,71687283,11449,-0.2735092043876648,-0.6517415046691895,0.6519200801849365,71687294
03-May-2020 15:20:37.117,0.27462005615234375,23651,71687283,11449,-0.27348607778549194,-0.6517502069473267,0.6519286632537842,71687295
03-May-2020 15:20:38.117,0.274589478969574,23651,71687283,11449,-0.27346092462539673,-0.6517652273178101,0.6519372463226318,71687296
03-May-2020 15:20:39.117,0.274569571018219,23651,71687283,11449,-0.2734425663948059,-0.6517733335494995,0.6519453525543213,71687297
03-May-2020 15:20:40.117,0.2745462656021118,23651,71687283,11449,-0.27341747283935547,-0.651782751083374,0.6519562005996704,71687298
03-May-2020 15:20:41.117,0.27452266216278076,23651,71687283,11449,-0.27339160442352295,-0.6517928838729858,0.6519668102264404,71687299
03-May-2020 15:20:42.117,0.274496853351593,23651,71687283,11449,-0.2733688950538635,-0.6518030166625977,0.6519773006439209,71687300
03-May-2020 15:20:43.117,0.274472177028656,23651,71687283,11449,-0.2733418345451355,-0.6518142223358154,0.6519876718521118,71687301
03-May-2020 15:20:44.117,0.27445560693740845,23651,71687283,11449,-0.2733203172683716,-0.6518205404281616,0.651997447013855,71687302
03-May-2020 15:20:45.117,0.2744283080101013,23651,71687283,11449,-0.27329373359680176,-0.6518296003341675,0.6520106792449951,71687303
03-May-2020 15:20:46.117,0.2744029760360718,23651,71687283,11449,-0.2732670307159424,-0.6518429517745972,0.6520193815231323,71687304
03-May-2020 15:20:47.117,0.2743757963180542,23651,71687283,11449,-0.27324360609054565,-0.651854395866394,0.6520293951034546,71687305
03-May-2020 15:20:48.117,0.2743527889251709,23651,71687283,11449,-0.2732219099998474,-0.6518605947494507,0.6520419120788574,71687306
03-May-2020 15:20:49.117,0.2743287682533264,23651,71687283,11449,-0.2731950283050537,-0.6518747806549072,0.6520490646362305,71687307
03-May-2020 15:20:50.117,0.2743028402328491,23651,71687283,11449,-0.2731737494468689,-0.6518864631652832,0.652057409286499,71687308
03-May-2020 15:20:51.117,0.274280846118927,23651,71687283,11449,-0.27315664291381836,-0.6518943309783936,0.652065634727478,71687309
03-May-2020 15:20:52.117,0.2742599844932556,23651,71687283,11449,-0.2731308937072754,-0.6519023180007935,0.6520774364471436,71687310
03-May-2020 15:20:53.117,0.2742382884025574,23651,71687283,11449,-0.2731066942214966,-0.6519136428833008,0.6520854234695435,71687311
03-May-2020 15:20:54.117,0.27421194314956665,23651,71687283,11449,-0.2730861306190491,-0.6519230604171753,0.6520955562591553,71687312
03-May-2020 15:20:55.117,0.2741902470588684,23651,71687283,11449,-0.27305877208709717,-0.6519330739974976,0.6521062850952148,71687313
03-May-2020 15:20:56.117,0.27416425943374634,23651,71687315,11449,-0.2730337381362915,-0.6519404649734497,0.6521202325820923,71687314
03-May-2020 15:20:57.117,0.2741392254829407,23651,71687315,11449,-0.27300602197647095,-0.651951789855957,0.6521308422088623,71687315
03-May-2020 15:20:58.117,0.27411437034606934,23651,71687315,11449,-0.272979736328125,-0.65196692943573,0.6521371603012085,71687316
03-May-2020 15:20:59.117,0.2740904688835144,23651,71687315,11449,-0.27295583486557007,-0.6519757509231567,0.6521484851837158,71687317
03-May-2020 15:21:00.117,0.2740679979324341,23651,71687315,11449,-0.27293622493743896,-0.6519850492477417,0.6521569490432739,71687318
03-May-2020 15:21:01.117,0.27404356002807617,23651,71687315,11449,-0.27291297912597656,-0.6519975662231445,0.6521642208099365,71687319
03-May-2020 15:21:02.117,0.2740246057510376,23683,71687315,11449,-0.2728921175003052,-0.6520049571990967,0.652173638343811,71687320
03-May-2020 15:21:03.117,0.27399736642837524,23683,71687315,11449,-0.2728692293167114,-0.6520141363143921,0.652185320854187,71687321
03-May-2020 15:21:04.117,0.27397626638412476,23683,71687315,11449,-0.2728431224822998,-0.6520227193832397,0.6521965265274048,71687322
03-May-2020 15:21:05.117,0.2739521265029907,23683,71687315,11449,-0.2728210687637329,-0.6520353555679321,0.6522035598754883,71687323
03-May-2020 15:21:06.117,0.2739259600639343,23683,71687315,11449,-0.27279555797576904,-0.6520469188690186,0.652213454246521,71687324
03-May-2020 15:21:07.117,0.2739051580429077,23683,71687315,11449,-0.272774875164032,-0.6520524024963379,0.6522253751754761,71687325
03-May-2020 15:21:08.117,0.27387791872024536,23683,71687315,11449,-0.272746205329895,-0.6520652770996094,0.6522361040115356,71687326
03-May-2020 15:21:09.117,0.2738562226295471,23683,71687315,11449,-0.27272188663482666,-0.6520757675170898,0.6522445678710938,71687327
03-May-2020 15:21:10.117,0.2738322615623474,23683,71687315,11449,-0.2727001905441284,-0.652084469795227,0.6522550582885742,71687328
03-May-2020 15:21:11.117,0.2738083004951477,23683,71687315,11449,-0.2726755142211914,-0.6520934104919434,0.6522666215896606,71687329
03-May-2020 15:21:12.117,0.27378612756729126,23683,71687315,11449,-0.2726525068283081,-0.6521034240722656,0.6522754430770874,71687330
03-May-2020 15:21:13.117,0.27375978231430054,23683,71687315,11449,-0.2726275324821472,-0.6521142721176147,0.6522860527038574,71687331
03-May-2020 15:21:14.117,0.2737329602241516,23683,71687315,11449,-0.27260470390319824,-0.6521251201629639,0.6522960662841797,71687332
03-May-2020 15:21:15.117,0.27371305227279663,23683,71687315,11449,-0.27258384227752686,-0.6521327495574951,0.6523054838180542,71687333
03-May-2020 15:21:16.117,0.2736915349960327,23683,71687315,11449,-0.27255964279174805,-0.6521440744400024,0.6523133516311646,71687334
03-May-2020 15:21:17.117,0.27366167306900024,23683,71687315,11449,-0.27253276109695435,-0.6521596908569336,0.652321457862854,71687335
03-May-2020 15:21:18.117,0.2736368775367737,23683,71687315,11449,-0.272510826587677,-0.6521687507629395,0.652332067489624,71687336
03-May-2020 15:21:19.117,0.27361470460891724,23683,71687315,11449,-0.27248674631118774,-0.652177095413208,0.6523432731628418,71687337
03-May-2020 15:21:20.117,0.2735940217971802,23683,71687315,11449,-0.2724628448486328,-0.6521841287612915,0.6523545980453491,71687338
03-May-2020 15:21:21.117,0.2735697627067566,23683,71687315,11449,-0.2724425196647644,-0.652195930480957,0.6523616313934326,71687339
03-May-2020 15:21:22.117,0.27354657649993896,23683,71687315,11449,-0.2724143862724304,-0.6522053480148315,0.6523734331130981,71687340
03-May-2020 15:21:23.117,0.27352237701416016,23683,71687315,11449,-0.27239060401916504,-0.6522153615951538,0.6523839235305786,71687341
03-May-2020 15:21:24.117,0.2734993100166321,23683,71687315,11449,-0.27236974239349365,-0.6522235870361328,0.6523934602737427,71687342
03-May-2020 15:21:25.117,0.27347391843795776,23683,71687315,11449,-0.2723408341407776,-0.6522394418716431,0.6524009704589844,71687343
03-May-2020 15:21:26.117,0.2734519839286804,23683,71687315,11449,-0.2723221778869629,-0.6522445678710938,0.6524122953414917,71687344
03-May-2020 15:21:27.117,0.2734232544898987,23683,71687315,11449,-0.2722967863082886,-0.6522551774978638,0.6524244546890259,71687345
03-May-2020 15:21:28.117,0.27340245246887207,23683,71687347,11449,-0.27227169275283813,-0.6522670984268188,0.6524316072463989,71687346
03-May-2020 15:21:29.117,0.27337849140167236,23683,71687347,11449,-0.27224671840667725,-0.6522785425186157,0.6524405479431152,71687347
03-May-2020 15:21:30.117,0.27335333824157715,23683,71687347,11449,-0.2722238302230835,-0.6522856950759888,0.6524536609649658,71687348
03-May-2020 15:21:31.117,0.27333176136016846,23683,71687347,11449,-0.2721988558769226,-0.652296781539917,0.6524622440338135,71687349
03-May-2020 15:21:32.117,0.27331066131591797,23683,71687347,11449,-0.2721770405769348,-0.6523059606552124,0.6524710655212402,71687350
03-May-2020 15:21:33.117,0.2732838988304138,23683,71687347,11449,-0.2721545100212097,-0.6523164510726929,0.652480959892273,71687351
03-May-2020 15:21:34.117,0.27326035499572754,23715,71687347,11449,-0.2721281051635742,-0.652324914932251,0.6524934768676758,71687352
03-May-2020 15:21:35.117,0.2732378840446472,23715,71687347,11449,-0.2721053957939148,-0.6523360013961792,0.6525012254714966,71687353
03-May-2020 15:21:36.117,0.27321064472198486,23715,71687347,11449,-0.2720834016799927,-0.6523466110229492,0.6525111198425293,71687354
03-May-2020 15:21:37.117,0.27319061756134033,23715,71687347,11449,-0.2720644474029541,-0.6523553133010864,0.6525187492370605,71687355
03-May-2020 15:21:38.117,0.27316814661026,23715,71687347,11449,-0.2720378637313843,-0.6523667573928833,0.6525280475616455,71687356
03-May-2020 15:21:39.117,0.27314436435699463,23715,71687347,11449,-0.2720159888267517,-0.6523748636245728,0.6525388956069946,71687357
03-May-2020 15:21:40.117,0.27311742305755615,23715,71687347,11449,-0.27198880910873413,-0.6523880958557129,0.65254807472229,71687358
03-May-2020 15:21:41.117,0.2730954885482788,23715,71687347,11449,-0.2719619870185852,-0.652396559715271,0.6525602340698242,71687359
03-May-2020 15:21:42.117,0.27306944131851196,23715,71687347,11449,-0.2719360589981079,-0.6524038314819336,0.6525745391845703,71687360
03-May-2020 15:21:43.117,0.27304285764694214,23715,71687347,11449,-0.2719076871871948,-0.6524169445037842,0.6525841951370239,71687361
03-May-2020 15:21:44.117,0.27302026748657227,23715,71687347,11449,-0.27188724279403687,-0.6524285078048706,0.6525906324386597,71687362
03-May-2020 15:21:45.117,0.2729983925819397,23715,71687347,11449,-0.27186334133148193,-0.6524384021759033,0.6526000499725342,71687363
03-May-2020 15:21:46.117,0.2729768753051758,23715,71687347,11449,-0.2718423008918762,-0.6524450778961182,0.652611255645752,71687364
03-May-2020 15:21:47.117,0.2729550004005432,23715,71687347,11449,-0.2718196511268616,-0.6524548530578613,0.6526199579238892,71687365
03-May-2020 15:21:48.117,0.27293193340301514,23715,71687347,11449,-0.27179598808288574,-0.6524672508239746,0.6526269912719727,71687366
03-May-2020 15:21:49.117,0.27290523052215576,23715,71687347,11449,-0.2717726230621338,-0.6524785757064819,0.6526366472244263,71687367
03-May-2020 15:21:50.117,0.27287936210632324,23715,71687347,11449,-0.2717471122741699,-0.6524842977523804,0.6526525020599365,71687368
03-May-2020 15:21:51.117,0.27285540103912354,23715,71687347,11449,-0.2717200517654419,-0.6524970531463623,0.6526608467102051,71687369
03-May-2020 15:21:52.117,0.2728320360183716,23715,71687347,11449,-0.2716968059539795,-0.6525073051452637,0.65267014503479,71687370
03-May-2020 15:21:53.117,0.27280670404434204,23715,71687347,11449,-0.27167731523513794,-0.6525150537490845,0.6526807546615601,71687371
03-May-2020 15:21:54.117,0.2727852463722229,23715,71687347,11449,-0.27165478467941284,-0.6525231599807739,0.6526913642883301,71687372
03-May-2020 15:21:55.117,0.27276068925857544,23715,71687347,11449,-0.2716255784034729,-0.6525362730026245,0.6527004241943359,71687373
03-May-2020 15:21:56.117,0.27273619174957275,23715,71687347,11449,-0.27160269021987915,-0.6525471210479736,0.6527093648910522,71687374
03-May-2020 15:21:57.117,0.2727128863334656,23715,71687347,11449,-0.27158039808273315,-0.6525542736053467,0.6527211666107178,71687375
03-May-2020 15:21:58.117,0.27269065380096436,23715,71687347,11449,-0.27155452966690063,-0.6525647640228271,0.6527309417724609,71687376
03-May-2020 15:21:59.117,0.27266836166381836,23715,71687347,11449,-0.2715316414833069,-0.6525751352310181,0.6527395248413086,71687377
03-May-2020 15:22:00.117,0.2726401090621948,23715,71687379,11449,-0.2715091109275818,-0.6525863409042358,0.6527491807937622,71687378
03-May-2020 15:22:01.117,0.27261966466903687,23715,71687379,11449,-0.27148139476776123,-0.6525962352752686,0.652759313583374,71687379
03-May-2020 15:22:02.117,0.27259325981140137,23715,71687379,11449,-0.2714587450027466,-0.6526069641113281,0.6527693271636963,71687380
03-May-2020 15:22:03.117,0.2725682258605957,23715,71687379,11449,-0.27143579721450806,-0.6526182889938354,0.652778148651123,71687381
03-May-2020 15:22:04.117,0.27254998683929443,23715,71687379,11449,-0.2714138627052307,-0.6526283025741577,0.6527845859527588,71687382
03-May-2020 15:22:05.117,0.2725257873535156,23715,71687379,11449,-0.2713937759399414,-0.6526358127593994,0.6527957916259766,71687383
03-May-2020 15:22:06.117,0.2725006937980652,23747,71687379,11449,-0.2713698744773865,-0.652644157409668,0.6528077125549316,71687384
03-May-2020 15:22:07.117,0.272477924823761,23747,71687379,11449,-0.2713446021080017,-0.6526565551757812,0.652815580368042,71687385
03-May-2020 15:22:08.117,0.2724534273147583,23747,71687379,11449,-0.271321177482605,-0.6526666879653931,0.652824878692627,71687386
03-May-2020 15:22:09.117,0.27242767810821533,23747,71687379,11449,-0.2712933421134949,-0.6526780128479004,0.6528359651565552,71687387
03-May-2020 15:22:10.117,0.27240413427352905,23747,71687379,11449,-0.27126795053482056,-0.6526862382888794,0.6528481245040894,71687388
03-May-2020 15:22:11.117,0.2723807096481323,23747,71687379,11449,-0.27124547958374023,-0.652696967124939,0.652856707572937,71687389
03-May-2020 15:22:12.117,0.2723537087440491,23747,71687379,11449,-0.27121883630752563,-0.6527098417282104,0.652866005897522,71687390
03-May-2020 15:22:13.117,0.2723310589790344,23747,71687379,11449,-0.2711995840072632,-0.6527167558670044,0.652876615524292,71687391
03-May-2020 15:22:14.117,0.2723091244697571,23747,71687379,11449,-0.27117764949798584,-0.6527249813079834,0.6528867483139038,71687392
03-May-2020 15:22:15.117,0.27228379249572754,23747,71687379,11449,-0.27115482091903687,-0.6527361869812012,0.6528958082199097,71687393
03-May-2020 15:22:16.118,0.27226072549819946,23747,71687379,11449,-0.2711319923400879,-0.6527470350265503,0.6529039144515991,71687394
03-May-2020 15:22:17.118,0.2722401022911072,23747,71687379,11449,-0.27111130952835083,-0.6527541875839233,0.6529139280319214,71687395
03-May-2020 15:22:18.118,0.272216260433197,23747,71687379,11449,-0.27108877897262573,-0.6527620553970337,0.6529251337051392,71687396
03-May-2020 15:22:19.118,0.27219122648239136,23747,71687379,11449,-0.27105826139450073,-0.6527771949768066,0.6529331207275391,71687397
03-May-2020 15:22:20.118,0.2721670866012573,23747,71687379,11449,-0.2710389494895935,-0.652787446975708,0.6529408693313599,71687398
03-May-2020 15:22:21.118,0.27214205265045166,23747,71687379,11449,-0.27101147174835205,-0.6527975797653198,0.6529527902603149,71687399
03-May-2020 15:22:22.118,0.2721186876296997,23747,71687379,11449,-0.2709847688674927,-0.6528068780899048,0.6529638767242432,71687400
03-May-2020 15:22:23.118,0.2720930576324463,23747,71687379,11449,-0.2709619402885437,-0.6528183221817017,0.6529728174209595,71687401
03-May-2020 15:22:24.118,0.2720719575881958,23747,71687379,11449,-0.27094119787216187,-0.6528279781341553,0.6529808044433594,71687402
03-May-2020 15:22:25.118,0.2720487117767334,23747,71687379,11449,-0.27091604471206665,-0.6528350114822388,0.65299391746521,71687403
03-May-2020 15:22:26.118,0.2720276713371277,23747,71687379,11449,-0.27089613676071167,-0.6528431177139282,0.6530025005340576,71687404
03-May-2020 15:22:27.118,0.27200210094451904,23747,71687379,11449,-0.2708703875541687,-0.652854323387146,0.6530126333236694,71687405
03-May-2020 15:22:28.118,0.2719770669937134,23747,71687379,11449,-0.2708483338356018,-0.652866005897522,0.6530208587646484,71687406
03-May-2020 15:22:29.118,0.2719535231590271,23747,71687379,11449,-0.27082371711730957,-0.6528728008270264,0.6530338525772095,71687407
03-May-2020 15:22:30.118,0.2719305753707886,23747,71687379,11449,-0.27079975605010986,-0.6528836488723755,0.6530426740646362,71687408
03-May-2020 15:22:31.118,0.271902859210968,23747,71687379,11449,-0.2707723379135132,-0.6528973579406738,0.6530517339706421,71687409
03-May-2020 15:22:32.118,0.27188169956207275,23747,71687411,11455,-0.2707527279853821,-0.6529051065444946,0.6530609130859375,71687410
03-May-2020 15:22:33.118,0.2718588709831238,23747,71687411,11455,-0.2707284688949585,-0.6529138088226318,0.6530716419219971,71687411
03-May-2020 15:22:34.118,0.2718362808227539,23747,71687411,11455,-0.2707065939903259,-0.6529228687286377,0.6530811786651611,71687412
03-May-2020 15:22:35.118,0.27181142568588257,23747,71687411,11455,-0.27068406343460083,-0.6529350280761719,0.6530888080596924,71687413
03-May-2020 15:22:36.118,0.27178746461868286,23747,71687411,11455,-0.2706591486930847,-0.65294349193573,0.6531006097793579,71687414
03-May-2020 15:22:37.118,0.2717632055282593,23747,71687411,11455,-0.27063387632369995,-0.6529529094696045,0.6531116962432861,71687415
03-May-2020 15:22:38.118,0.27173715829849243,23779,71687411,11455,-0.27060937881469727,-0.6529643535614014,0.6531212329864502,71687416
03-May-2020 15:22:39.118,0.27171432971954346,23779,71687411,11455,-0.270585834980011,-0.6529738903045654,0.6531311273574829,71687417
03-May-2020 15:22:40.118,0.2716924548149109,23779,71687411,11455,-0.27056270837783813,-0.6529827117919922,0.6531409025192261,71687418
03-May-2020 15:22:41.118,0.27166748046875,23779,71687411,11455,-0.27053725719451904,-0.6529924869537354,0.6531521081924438,71687419
03-May-2020 15:22:42.118,0.2716448903083801,23779,71687411,11455,-0.27051395177841187,-0.6530023813247681,0.6531612873077393,71687420
03-May-2020 15:22:43.118,0.2716220021247864,23779,71687411,11455,-0.27049076557159424,-0.653012752532959,0.6531698703765869,71687421
03-May-2020 15:22:44.118,0.27159619331359863,23779,71687411,11455,-0.27046626806259155,-0.6530234813690186,0.6531800031661987,71687422
03-May-2020 15:22:45.118,0.27157342433929443,23779,71687411,11455,-0.2704418897628784,-0.6530331373214722,0.6531901359558105,71687423
03-May-2020 15:22:46.118,0.2715499997138977,23779,71687411,11455,-0.27041804790496826,-0.6530441045761108,0.6531987190246582,71687424
03-May-2020 15:22:47.118,0.27152520418167114,23779,71687411,11455,-0.2703961730003357,-0.6530530452728271,0.6532090902328491,71687425
03-May-2020 15:22:48.118,0.27150213718414307,23779,71687411,11455,-0.27037185430526733,-0.6530623435974121,0.6532195806503296,71687426
03-May-2020 15:22:49.118,0.2714771628379822,23779,71687411,11455,-0.2703489661216736,-0.6530725955963135,0.6532291173934937,71687427
03-May-2020 15:22:50.118,0.27145516872406006,23779,71687411,11455,-0.2703259587287903,-0.6530828475952148,0.6532374620437622,71687428
03-May-2020 15:22:51.118,0.2714303731918335,23779,71687411,11455,-0.27030128240585327,-0.6530929803848267,0.6532479524612427,71687429
03-May-2020 15:22:52.118,0.27140408754348755,23779,71687411,11455,-0.27027368545532227,-0.6531027555465698,0.6532605886459351,71687430
03-May-2020 15:22:53.118,0.27137869596481323,23779,71687411,11455,-0.27025049924850464,-0.6531130075454712,0.6532707214355469,71687431
03-May-2020 15:22:54.118,0.27135521173477173,23779,71687411,11455,-0.2702254056930542,-0.6531233787536621,0.6532803773880005,71687432
03-May-2020 15:22:55.118,0.27133214473724365,23779,71687411,11455,-0.2702066898345947,-0.6531308889389038,0.653289794921875,71687433
03-May-2020 15:22:56.118,0.2713114619255066,23779,71687411,11455,-0.2701791524887085,-0.6531414985656738,0.6532992124557495,71687434
03-May-2020 15:22:57.118,0.2712900638580322,23779,71687411,11455,-0.2701546549797058,-0.6531515121459961,0.6533082723617554,71687435
03-May-2020 15:22:58.118,0.2712627053260803,23779,71687411,11455,-0.27013838291168213,-0.6531614065170288,0.6533164978027344,71687436
03-May-2020 15:22:59.118,0.27124112844467163,23779,71687411,11455,-0.27010881900787354,-0.6531730890274048,0.653326153755188,71687437
03-May-2020 15:23:00.118,0.2712182402610779,23779,71687411,11455,-0.27008122205734253,-0.6531827449798584,0.6533373594284058,71687438
03-May-2020 15:23:01.118,0.2711879014968872,23779,71687411,11455,-0.27006274461746216,-0.6531888246536255,0.6533514261245728,71687439
03-May-2020 15:23:02.118,0.2711675763130188,23779,71687411,11455,-0.2700408101081848,-0.6531996726989746,0.6533581018447876,71687440
03-May-2020 15:23:03.118,0.2711452841758728,23779,71687411,11455,-0.2700105905532837,-0.6532135009765625,0.6533660888671875,71687441
03-May-2020 15:23:04.118,0.27111828327178955,23779,71687443,11449,-0.2699916362762451,-0.6532204151153564,0.6533783674240112,71687442
03-May-2020 15:23:05.118,0.2710949182510376,23779,71687443,11449,-0.26996439695358276,-0.6532304286956787,0.6533889770507812,71687443
03-May-2020 15:23:06.118,0.2710734009742737,23779,71687443,11449,-0.26993775367736816,-0.6532435417175293,0.6533958911895752,71687444
03-May-2020 15:23:07.118,0.2710462808609009,23779,71687443,11449,-0.26991504430770874,-0.6532518863677979,0.6534082889556885,71687445
03-May-2020 15:23:08.118,0.2710224390029907,23779,71687443,11449,-0.26989299058914185,-0.6532593965530396,0.6534193754196167,71687446
03-May-2020 15:23:09.118,0.27100467681884766,23779,71687443,11449,-0.26986581087112427,-0.6532703638076782,0.6534271240234375,71687447
03-May-2020 15:23:10.118,0.27097833156585693,23811,71687443,11449,-0.2698454260826111,-0.6532802581787109,0.6534366607666016,71687448
03-May-2020 15:23:11.118,0.27095329761505127,23811,71687443,11449,-0.2698262333869934,-0.6532881259918213,0.6534470319747925,71687449
03-May-2020 15:23:12.118,0.27093738317489624,23811,71687443,11449,-0.2697967290878296,-0.6532984972000122,0.6534556150436401,71687450
03-May-2020 15:23:13.118,0.27090781927108765,23811,71687443,11449,-0.26977503299713135,-0.6533095836639404,0.653465747833252,71687451
03-May-2020 15:23:14.118,0.27088087797164917,23811,71687443,11449,-0.2697502374649048,-0.6533185243606567,0.6534782648086548,71687452
03-May-2020 15:23:15.118,0.2708613872528076,23811,71687443,11449,-0.269722044467926,-0.6533299684524536,0.6534864902496338,71687453
03-May-2020 15:23:16.118,0.2708359956741333,23811,71687443,11449,-0.2696995139122009,-0.6533385515213013,0.6534976959228516,71687454
03-May-2020 15:23:17.118,0.27080482244491577,23811,71687443,11449,-0.2696755528450012,-0.6533493995666504,0.6535097360610962,71687455
03-May-2020 15:23:18.118,0.27078670263290405,23811,71687443,11449,-0.2696511745452881,-0.6533600091934204,0.653516411781311,71687456
03-May-2020 15:23:19.118,0.2707637548446655,23811,71687443,11449,-0.26962846517562866,-0.6533690690994263,0.6535261869430542,71687457
03-May-2020 15:23:20.118,0.2707386016845703,23811,71687443,11449,-0.2696083188056946,-0.6533758640289307,0.6535381078720093,71687458
03-May-2020 15:23:21.118,0.27071547508239746,23811,71687443,11449,-0.2695838212966919,-0.6533876657485962,0.6535463333129883,71687459
03-May-2020 15:23:22.118,0.27069568634033203,23811,71687443,11449,-0.2695615291595459,-0.653395414352417,0.6535559892654419,71687460
03-May-2020 15:23:23.118,0.27066588401794434,23811,71687443,11449,-0.2695314884185791,-0.6534067392349243,0.6535693407058716,71687461
03-May-2020 15:23:24.118,0.2706455588340759,23811,71687443,11449,-0.26950889825820923,-0.6534149646759033,0.6535787582397461,71687462
03-May-2020 15:23:25.118,0.2706170678138733,23811,71687443,11449,-0.2694799304008484,-0.6534298658370972,0.653587818145752,71687463
03-May-2020 15:23:26.118,0.27059394121170044,23811,71687443,11449,-0.26945722103118896,-0.6534403562545776,0.6535962820053101,71687464
03-May-2020 15:23:27.118,0.2705729603767395,23811,71687443,11449,-0.2694350481033325,-0.6534478664398193,0.6536064147949219,71687465
03-May-2020 15:23:28.118,0.2705504298210144,23811,71687443,11449,-0.269414484500885,-0.6534546613693237,0.6536176204681396,71687466
03-May-2020 15:23:29.118,0.2705265283584595,23811,71687443,11449,-0.26938939094543457,-0.6534668207168579,0.6536251306533813,71687467
03-May-2020 15:23:30.118,0.2705036401748657,23811,71687443,11449,-0.26936209201812744,-0.6534789800643921,0.6536338329315186,71687468
03-May-2020 15:23:31.118,0.27047842741012573,23811,71687443,11449,-0.26934272050857544,-0.653484582901001,0.6536465883255005,71687469
03-May-2020 15:23:32.118,0.2704559564590454,23811,71687443,11449,-0.26931631565093994,-0.6534950733184814,0.6536563634872437,71687470
03-May-2020 15:23:33.118,0.2704337239265442,23811,71687443,11449,-0.26929324865341187,-0.6535046100616455,0.6536656618118286,71687471
03-May-2020 15:23:34.118,0.2704061269760132,23811,71687443,11449,-0.26926863193511963,-0.6535148620605469,0.6536767482757568,71687472
03-May-2020 15:23:35.118,0.2703815698623657,23811,71687443,11449,-0.26924198865890503,-0.653527021408081,0.6536859273910522,71687473
03-May-2020 15:23:36.118,0.270358681678772,23811,71687475,11449,-0.26921993494033813,-0.6535359621047974,0.6536954641342163,71687474
03-May-2020 15:23:37.118,0.27033233642578125,23811,71687475,11449,-0.2691984176635742,-0.6535458564758301,0.6537054777145386,71687475
03-May-2020 15:23:38.118,0.2703091502189636,23811,71687475,11449,-0.26917189359664917,-0.6535563468933105,0.6537153720855713,71687476
03-May-2020 15:23:39.118,0.2702879309654236,23811,71687475,11449,-0.2691478729248047,-0.6535645723342896,0.6537261009216309,71687477
03-May-2020 15:23:40.118,0.27026093006134033,23811,71687475,11449,-0.2691274881362915,-0.6535722017288208,0.6537377834320068,71687478
03-May-2020 15:23:41.118,0.2702406644821167,23811,71687475,11449,-0.26910239458084106,-0.6535816192626953,0.6537473201751709,71687479
03-May-2020 15:23:42.118,0.27022039890289307,23843,71687475,11449,-0.26907557249069214,-0.6535917520523071,0.6537564992904663,71687480
03-May-2020 15:23:43.118,0.27019214630126953,23843,71687475,11449,-0.26905357837677,-0.6536005735397339,0.6537684202194214,71687481
03-May-2020 15:23:44.118,0.2701718211174011,23843,71687475,11449,-0.2690322995185852,-0.653610348701477,0.6537759304046631,71687482
03-May-2020 15:23:45.118,0.2701461911201477,23843,71687475,11449,-0.2690030336380005,-0.6536247730255127,0.653783917427063,71687483
03-May-2020 15:23:46.118,0.27012085914611816,23843,71687475,11449,-0.2689819931983948,-0.6536322832107544,0.6537957191467285,71687484
03-May-2020 15:23:47.118,0.2700963616371155,23843,71687475,11449,-0.2689565420150757,-0.6536424160003662,0.653806209564209,71687485
03-May-2020 15:23:48.118,0.2700774669647217,23843,71687475,11449,-0.26893365383148193,-0.6536514759063721,0.6538141965866089,71687486
03-May-2020 15:23:49.118,0.2700510621070862,23843,71687475,11449,-0.2689099907875061,-0.6536611318588257,0.6538251638412476,71687487
03-May-2020 15:23:50.118,0.2700280547142029,23843,71687475,11449,-0.268887460231781,-0.6536692380905151,0.6538360118865967,71687488
03-May-2020 15:23:51.118,0.27000313997268677,23843,71687475,11449,-0.268860399723053,-0.6536800861358643,0.6538466215133667,71687489
03-May-2020 15:23:52.118,0.26997941732406616,23843,71687475,11449,-0.2688385248184204,-0.6536890268325806,0.6538563966751099,71687490
03-May-2020 15:23:53.118,0.2699546217918396,23843,71687475,11449,-0.26881152391433716,-0.6536996364593506,0.6538671255111694,71687491
03-May-2020 15:23:54.118,0.2699311375617981,23843,71687475,11449,-0.26878994703292847,-0.6537090539932251,0.6538764238357544,71687492
03-May-2020 15:23:55.118,0.26990461349487305,23843,71687475,11449,-0.2687641382217407,-0.6537177562713623,0.6538887023925781,71687493
03-May-2020 15:23:56.118,0.26988184452056885,23843,71687475,11449,-0.2687411904335022,-0.6537302732467651,0.6538950204849243,71687494
03-May-2020 15:23:57.118,0.2698609232902527,23843,71687475,11449,-0.26872092485427856,-0.6537399291992188,0.653902530670166,71687495
03-May-2020 15:23:58.118,0.2698361873626709,23843,71687475,11449,-0.2686961889266968,-0.6537498235702515,0.6539130210876465,71687496
03-May-2020 15:23:59.118,0.2698136568069458,23843,71687475,11449,-0.2686709761619568,-0.6537580490112305,0.6539244651794434,71687497
03-May-2020 15:24:00.118,0.2697911262512207,23843,71687475,11449,-0.26864713430404663,-0.6537678241729736,0.653934121131897,71687498
03-May-2020 15:24:01.118,0.26976585388183594,23843,71687475,11449,-0.2686247229576111,-0.6537775993347168,0.6539435386657715,71687499
03-May-2020 15:24:02.118,0.2697415351867676,23843,71687475,11449,-0.26860111951828003,-0.6537880897521973,0.6539530754089355,71687500
03-May-2020 15:24:03.118,0.2697174549102783,23843,71687475,11449,-0.2685723900794983,-0.6537990570068359,0.6539639234542847,71687501
03-May-2020 15:24:04.118,0.26969456672668457,23843,71687475,11449,-0.26855188608169556,-0.6538072824478149,0.6539733409881592,71687502
03-May-2020 15:24:05.118,0.26967108249664307,23843,71687475,11449,-0.26852428913116455,-0.6538163423538208,0.6539853811264038,71687503
03-May-2020 15:24:06.118,0.2696460485458374,23843,71687475,11449,-0.2685004472732544,-0.6538252830505371,0.6539965867996216,71687504
03-May-2020 15:24:07.118,0.269620418548584,23843,71687475,11449,-0.26847779750823975,-0.6538358926773071,0.6540058851242065,71687505
03-May-2020 15:24:08.118,0.2695997357368469,23843,71687507,11449,-0.2684512138366699,-0.6538478136062622,0.6540135145187378,71687506
03-May-2020 15:24:09.118,0.26957499980926514,23843,71687507,11449,-0.26842939853668213,-0.6538575887680054,0.6540224552154541,71687507
03-May-2020 15:24:10.118,0.26955121755599976,23843,71687507,11449,-0.26840919256210327,-0.653863787651062,0.6540344953536987,71687508
03-May-2020 15:24:11.118,0.26952940225601196,23843,71687507,11449,-0.2683866620063782,-0.6538752317428589,0.6540412902832031,71687509
03-May-2020 15:24:12.118,0.2695028781890869,23843,71687507,11449,-0.2683618664741516,-0.6538865566253662,0.6540511846542358,71687510
03-May-2020 15:24:13.118,0.2694796919822693,23843,71687507,11449,-0.26834189891815186,-0.6538950204849243,0.6540603637695312,71687511
03-May-2020 15:24:14.118,0.26945585012435913,23875,71687507,11449,-0.268314003944397,-0.6539056301116943,0.6540710926055908,71687512
03-May-2020 15:24:15.118,0.26943379640579224,23875,71687507,11449,-0.2682901620864868,-0.6539132595062256,0.6540825366973877,71687513
03-May-2020 15:24:16.118,0.2694074511528015,23875,71687507,11449,-0.2682632803916931,-0.6539236307144165,0.654093861579895,71687514
03-May-2020 15:24:17.118,0.2693853974342346,23875,71687507,11449,-0.26823967695236206,-0.6539314985275269,0.6541048288345337,71687515
03-May-2020 15:24:18.118,0.26936066150665283,23875,71687507,11449,-0.2682116627693176,-0.653942346572876,0.6541157960891724,71687516
03-May-2020 15:24:19.118,0.2693370580673218,23875,71687507,11449,-0.26819103956222534,-0.6539517641067505,0.6541246175765991,71687517
03-May-2020 15:24:20.118,0.2693127393722534,23875,71687507,11449,-0.26816874742507935,-0.6539617776870728,0.6541333198547363,71687518
03-May-2020 15:24:21.118,0.2692924737930298,23875,71687507,11449,-0.2681432366371155,-0.6539744138717651,0.6541396379470825,71687519
03-May-2020 15:24:22.118,0.269267737865448,23875,71687507,11449,-0.26812267303466797,-0.6539831161499023,0.654149055480957,71687520
03-May-2020 15:24:23.118,0.26924169063568115,23875,71687507,11449,-0.2680971622467041,-0.6539942026138306,0.654159665107727,71687521
03-May-2020 15:24:24.118,0.26922059059143066,23875,71687507,11449,-0.2680729031562805,-0.6540040969848633,0.6541680097579956,71687522
03-May-2020 15:24:25.118,0.26919639110565186,23875,71687507,11449,-0.26805347204208374,-0.6540110111236572,0.6541790962219238,71687523
03-May-2020 15:24:26.118,0.2691672444343567,23875,71687507,11449,-0.26802629232406616,-0.654022216796875,0.6541910171508789,71687524
03-May-2020 15:24:27.118,0.26914769411087036,23875,71687507,11449,-0.26800113916397095,-0.6540309190750122,0.6542007923126221,71687525
03-May-2020 15:24:28.118,0.26912248134613037,23875,71687507,11449,-0.2679741382598877,-0.6540406942367554,0.6542123556137085,71687526
03-May-2020 15:24:29.118,0.26909738779067993,23875,71687507,11449,-0.2679518461227417,-0.6540496349334717,0.6542229652404785,71687527
03-May-2020 15:24:30.118,0.26907646656036377,23875,71687507,11449,-0.26792848110198975,-0.654059648513794,0.6542315483093262,71687528
03-May-2020 15:24:31.118,0.26905179023742676,23875,71687507,11449,-0.2679000496864319,-0.6540713310241699,0.6542412042617798,71687529
03-May-2020 15:24:32.118,0.2690306305885315,23875,71687507,11449,-0.2678825855255127,-0.6540780067443848,0.6542502641677856,71687530
03-May-2020 15:24:33.118,0.2690095901489258,23875,71687507,11449,-0.2678632140159607,-0.6540852785110474,0.6542601585388184,71687531
03-May-2020 15:24:34.118,0.26898497343063354,23875,71687507,11449,-0.2678365111351013,-0.6540968418121338,0.6542690992355347,71687532
03-May-2020 15:24:35.118,0.2689589262008667,23875,71687507,11449,-0.2678139805793762,-0.6541074514389038,0.6542785167694092,71687533
03-May-2020 15:24:36.118,0.26893728971481323,23875,71687507,11449,-0.2677902579307556,-0.6541169881820679,0.6542876958847046,71687534
03-May-2020 15:24:37.118,0.26891273260116577,23875,71687507,11449,-0.26776278018951416,-0.6541286706924438,0.6542973518371582,71687535
03-May-2020 15:24:38.118,0.2688855528831482,23875,71687507,11449,-0.2677353620529175,-0.6541401147842407,0.6543083190917969,71687536
03-May-2020 15:24:39.118,0.2688632011413574,23875,71687507,11449,-0.2677119970321655,-0.654150128364563,0.6543170213699341,71687537
03-May-2020 15:24:40.118,0.26883846521377563,23875,71687539,11449,-0.26768654584884644,-0.6541603803634644,0.6543272733688354,71687538
03-May-2020 15:24:41.118,0.2688143849372864,23875,71687539,11449,-0.2676635980606079,-0.6541669368743896,0.6543401479721069,71687539
03-May-2020 15:24:42.118,0.26879382133483887,23875,71687539,11449,-0.2676430940628052,-0.654173731803894,0.6543502807617188,71687540
03-May-2020 15:24:43.118,0.2687678337097168,23875,71687539,11449,-0.26761776208877563,-0.6541861295700073,0.6543588638305664,71687541
03-May-2020 15:24:44.118,0.26874303817749023,23875,71687539,11449,-0.2675943970680237,-0.6541959047317505,0.6543687582015991,71687542
03-May-2020 15:24:45.118,0.2687224745750427,23875,71687539,11449,-0.26757365465164185,-0.6542036533355713,0.6543781757354736,71687543
03-May-2020 15:24:46.118,0.26869767904281616,23907,71687539,11449,-0.26754969358444214,-0.6542131900787354,0.654388427734375,71687544
03-May-2020 15:24:47.118,0.26867592334747314,23907,71687539,11449,-0.2675248980522156,-0.6542233228683472,0.6543973684310913,71687545
03-May-2020 15:24:48.118,0.26864922046661377,23907,71687539,11449,-0.26750099658966064,-0.6542339324951172,0.6544076204299927,71687546
03-May-2020 15:24:49.118,0.268621027469635,23907,71687539,11449,-0.26747483015060425,-0.6542438268661499,0.6544198989868164,71687547
03-May-2020 15:24:50.118,0.26860153675079346,23907,71687539,11449,-0.2674495577812195,-0.6542537212371826,0.654428243637085,71687548
03-May-2020 15:24:51.118,0.2685776352882385,23907,71687539,11449,-0.2674253582954407,-0.654265284538269,0.6544367074966431,71687549
03-May-2020 15:24:52.118,0.2685556411743164,23907,71687539,11449,-0.2674063444137573,-0.6542724370956421,0.6544461250305176,71687550
03-May-2020 15:24:53.118,0.26853126287460327,23907,71687539,11449,-0.2673787474632263,-0.6542825698852539,0.6544574499130249,71687551
03-May-2020 15:24:54.118,0.2685074806213379,23907,71687539,11449,-0.26735562086105347,-0.6542930603027344,0.6544661521911621,71687552
03-May-2020 15:24:55.118,0.2684875726699829,23907,71687539,11449,-0.2673356533050537,-0.654299259185791,0.6544759273529053,71687553
03-May-2020 15:24:56.118,0.2684614062309265,23907,71687539,11449,-0.26731014251708984,-0.6543105840682983,0.6544857025146484,71687554
03-May-2020 15:24:57.118,0.268436074256897,23907,71687539,11449,-0.26728272438049316,-0.6543210744857788,0.6544969081878662,71687555
03-May-2020 15:24:58.118,0.26841241121292114,23907,71687539,11449,-0.2672582268714905,-0.6543304920196533,0.6545072793960571,71687556
03-May-2020 15:24:59.118,0.26838868856430054,23907,71687539,11449,-0.26723575592041016,-0.6543408632278442,0.6545158624649048,71687557
03-May-2020 15:25:00.118,0.26836371421813965,23907,71687539,11449,-0.26721304655075073,-0.6543517112731934,0.6545244455337524,71687558
03-May-2020 15:25:01.118,0.26834237575531006,23907,71687539,11449,-0.26719146966934204,-0.6543592214584351,0.6545344591140747,71687559
03-May-2020 15:25:02.118,0.2683166265487671,23907,71687539,11449,-0.2671657204627991,-0.6543701887130737,0.6545447111129761,71687560
03-May-2020 15:25:03.118,0.26829469203948975,23907,71687539,11449,-0.2671394348144531,-0.6543807983398438,0.6545537710189819,71687561
03-May-2020 15:25:04.118,0.2682676315307617,23907,71687539,11449,-0.26711738109588623,-0.6543886661529541,0.6545661687850952,71687562
03-May-2020 15:25:05.118,0.2682421803474426,23907,71687539,11449,-0.2670890688896179,-0.654401421546936,0.6545752286911011,71687563
03-May-2020 15:25:06.118,0.2682231664657593,23907,71687539,11449,-0.26706933975219727,-0.6544082164764404,0.6545842885971069,71687564
03-May-2020 15:25:07.118,0.26819485425949097,23907,71687539,11449,-0.2670421600341797,-0.6544219255447388,0.6545934677124023,71687565
03-May-2020 15:25:08.118,0.26817232370376587,23907,71687539,11449,-0.26701706647872925,-0.6544321775436401,0.6546025276184082,71687566
03-May-2020 15:25:09.118,0.2681487798690796,23907,71687539,11449,-0.2669947147369385,-0.6544402837753296,0.6546130180358887,71687567
03-May-2020 15:25:10.118,0.2681289315223694,23907,71687539,11449,-0.26697611808776855,-0.6544481515884399,0.6546210050582886,71687568
03-May-2020 15:25:11.118,0.268102765083313,23907,71687539,11449,-0.2669508457183838,-0.6544610261917114,0.6546292304992676,71687569
03-May-2020 15:25:12.118,0.26807963848114014,23907,71687571,11455,-0.2669278383255005,-0.6544680595397949,0.6546410322189331,71687570
03-May-2020 15:25:13.118,0.26805388927459717,23907,71687571,11455,-0.2669004201889038,-0.6544766426086426,0.6546541452407837,71687571
03-May-2020 15:25:14.118,0.2680336833000183,23907,71687571,11455,-0.26687920093536377,-0.6544841527938843,0.6546635627746582,71687572
03-May-2020 15:25:15.118,0.26800626516342163,23907,71687571,11455,-0.2668535113334656,-0.6544978618621826,0.6546716690063477,71687573
03-May-2020 15:25:16.118,0.2679763436317444,23907,71687571,11455,-0.26682645082473755,-0.6545114517211914,0.6546812057495117,71687574
03-May-2020 15:25:17.118,0.2679538130760193,23907,71687571,11455,-0.266801655292511,-0.6545205116271973,0.6546915769577026,71687575
03-May-2020 15:25:18.118,0.26793211698532104,23939,71687571,11455,-0.2667820453643799,-0.6545299291610718,0.6546992063522339,71687576
03-May-2020 15:25:19.118,0.26790690422058105,23939,71687571,11455,-0.2667565941810608,-0.6545398235321045,0.6547095775604248,71687577
03-May-2020 15:25:20.118,0.2678857445716858,23939,71687571,11455,-0.2667350769042969,-0.6545485258102417,0.6547183990478516,71687578
03-May-2020 15:25:21.118,0.26786524057388306,23939,71687571,11455,-0.2667114734649658,-0.6545554399490356,0.6547296047210693,71687579
03-May-2020 15:25:22.118,0.2678411602973938,23939,71687571,11455,-0.2666894793510437,-0.6545641422271729,0.6547396183013916,71687580
03-May-2020 15:25:23.118,0.2678182125091553,23939,71687571,11455,-0.2666659355163574,-0.6545734405517578,0.6547492742538452,71687581
03-May-2020 15:25:24.118,0.26779234409332275,23939,71687571,11455,-0.266637921333313,-0.654584527015686,0.6547602415084839,71687582
03-May-2020 15:25:25.118,0.2677684426307678,23939,71687571,11455,-0.26661449670791626,-0.6545931100845337,0.6547709703445435,71687583
03-May-2020 15:25:26.118,0.2677423357963562,23939,71687571,11455,-0.2665858268737793,-0.6546062231063843,0.6547801494598389,71687584
03-May-2020 15:25:27.118,0.2677161693572998,23939,71687571,11455,-0.2665618658065796,-0.6546198129653931,0.6547870635986328,71687585
03-May-2020 15:25:28.118,0.26769328117370605,23939,71687571,11455,-0.26653915643692017,-0.6546285152435303,0.6547970771789551,71687586
03-May-2020 15:25:29.118,0.26767104864120483,23939,71687571,11455,-0.2665144205093384,-0.654637336730957,0.654807448387146,71687587
03-May-2020 15:25:30.118,0.2676481008529663,23939,71687571,11455,-0.2664942145347595,-0.654646635055542,0.654815673828125,71687588
03-May-2020 15:25:31.118,0.2676237225532532,23939,71687571,11455,-0.26647305488586426,-0.6546558141708374,0.6548250913619995,71687589
03-May-2020 15:25:32.118,0.26759928464889526,23939,71687571,11455,-0.26645004749298096,-0.6546636819839478,0.6548365354537964,71687590
03-May-2020 15:25:33.118,0.2675766944885254,23939,71687571,11455,-0.26642435789108276,-0.6546722650527954,0.6548475027084351,71687591
03-May-2020 15:25:34.118,0.2675541043281555,23939,71687571,11455,-0.26640188694000244,-0.6546838283538818,0.6548541784286499,71687592
03-May-2020 15:25:35.118,0.2675279974937439,23939,71687571,11455,-0.2663782835006714,-0.654692530632019,0.654866099357605,71687593
03-May-2020 15:25:36.118,0.26750510931015015,23939,71687571,11455,-0.26635152101516724,-0.6547027826309204,0.6548761129379272,71687594
03-May-2020 15:25:37.118,0.2674803137779236,23939,71687571,11455,-0.26632964611053467,-0.6547106504440308,0.6548870801925659,71687595
03-May-2020 15:25:38.118,0.2674563527107239,23939,71687571,11455,-0.26630204916000366,-0.6547224521636963,0.6548962593078613,71687596
03-May-2020 15:25:39.118,0.2674296498298645,23939,71687571,11455,-0.2662737965583801,-0.6547359228134155,0.6549053192138672,71687597
03-May-2020 15:25:40.118,0.26740819215774536,23939,71687571,11455,-0.2662550210952759,-0.6547415256500244,0.6549160480499268,71687598
03-May-2020 15:25:41.118,0.26738446950912476,23939,71687571,11455,-0.2662302851676941,-0.6547528505325317,0.6549245119094849,71687599
03-May-2020 15:25:42.118,0.26736098527908325,23939,71687571,11455,-0.2662082314491272,-0.6547635793685913,0.6549323797225952,71687600
03-May-2020 15:25:43.118,0.2673327922821045,23939,71687571,11455,-0.2661842107772827,-0.6547740697860718,0.6549433469772339,71687601
03-May-2020 15:25:44.118,0.2673135995864868,23939,71687603,11449,-0.26616162061691284,-0.6547822952270508,0.6549520492553711,71687602
03-May-2020 15:25:45.118,0.26728975772857666,23939,71687603,11449,-0.26613736152648926,-0.6547924280166626,0.6549612283706665,71687603
03-May-2020 15:25:46.118,0.26726478338241577,23939,71687603,11449,-0.2661135792732239,-0.6548042297363281,0.6549694538116455,71687604
03-May-2020 15:25:47.118,0.26724129915237427,23939,71687603,11449,-0.26608771085739136,-0.6548129320144653,0.6549808979034424,71687605
03-May-2020 15:25:48.118,0.2672218680381775,23939,71687603,11449,-0.2660660743713379,-0.6548192501068115,0.6549913883209229,71687606
03-May-2020 15:25:49.118,0.26719701290130615,23939,71687603,11449,-0.2660413384437561,-0.6548289060592651,0.6550018787384033,71687607
03-May-2020 15:25:50.118,0.2671689987182617,23971,71687603,11449,-0.2660147547721863,-0.6548411846160889,0.6550118923187256,71687608
03-May-2020 15:25:51.118,0.26714658737182617,23971,71687603,11449,-0.2659897208213806,-0.6548503637313843,0.6550215482711792,71687609
03-May-2020 15:25:52.118,0.2671208381652832,23971,71687603,11449,-0.2659667730331421,-0.6548603773117065,0.6550319194793701,71687610
03-May-2020 15:25:53.118,0.2670963406562805,23971,71687603,11449,-0.26594460010528564,-0.6548703908920288,0.6550403833389282,71687611
03-May-2020 15:25:54.118,0.26706933975219727,23971,71687603,11449,-0.265918493270874,-0.6548830270767212,0.6550495624542236,71687612
03-May-2020 15:25:55.118,0.26704615354537964,23971,71687603,11449,-0.265896201133728,-0.6548912525177002,0.655059814453125,71687613
03-May-2020 15:25:56.118,0.2670252323150635,23971,71687603,11449,-0.2658753991127014,-0.6548980474472046,0.6550701856613159,71687614
03-May-2020 15:25:57.118,0.267001211643219,23971,71687603,11449,-0.2658502459526062,-0.6549104452133179,0.6550774574279785,71687615
03-May-2020 15:25:58.118,0.2669774293899536,23971,71687603,11449,-0.26582854986190796,-0.6549193859100342,0.6550871133804321,71687616
03-May-2020 15:25:59.118,0.266953706741333,23971,71687603,11449,-0.2658013105392456,-0.6549282073974609,0.6550991535186768,71687617
03-May-2020 15:26:00.118,0.26693087816238403,23971,71687603,11449,-0.2657771110534668,-0.6549360752105713,0.655110239982605,71687618
03-May-2020 15:26:01.118,0.2669063210487366,23971,71687603,11449,-0.2657526135444641,-0.6549500226974487,0.6551166772842407,71687619
03-May-2020 15:26:02.118,0.2668808698654175,23971,71687603,11449,-0.2657294273376465,-0.6549605131149292,0.6551258563995361,71687620
03-May-2020 15:26:03.118,0.2668570876121521,23971,71687603,11449,-0.2657013535499573,-0.6549698114395142,0.6551375389099121,71687621
03-May-2020 15:26:04.118,0.26683568954467773,23971,71687603,11449,-0.2656794786453247,-0.6549767255783081,0.6551481485366821,71687622
03-May-2020 15:26:05.118,0.2668088674545288,23971,71687603,11449,-0.26565665006637573,-0.6549896001815796,0.6551556587219238,71687623
03-May-2020 15:26:06.118,0.26678621768951416,23971,71687603,11449,-0.2656337022781372,-0.6549981832504272,0.6551653146743774,71687624
03-May-2020 15:26:07.118,0.26676714420318604,23971,71687603,11449,-0.2656129002571106,-0.6550047397613525,0.6551748514175415,71687625
03-May-2020 15:26:08.118,0.2667429447174072,23971,71687603,11449,-0.2655900716781616,-0.6550143957138062,0.6551845073699951,71687626
03-May-2020 15:26:09.118,0.2667136788368225,23971,71687603,11449,-0.2655630111694336,-0.6550283432006836,0.655193567276001,71687627
03-May-2020 15:26:10.118,0.2666892409324646,23971,71687603,11449,-0.26553720235824585,-0.6550377607345581,0.6552044153213501,71687628
03-May-2020 15:26:11.118,0.26666635274887085,23971,71687603,11449,-0.26551324129104614,-0.655046820640564,0.6552144289016724,71687629
03-May-2020 15:26:12.118,0.2666429877281189,23971,71687603,11449,-0.2654893398284912,-0.6550562381744385,0.6552242040634155,71687630
03-May-2020 15:26:13.118,0.266615629196167,23971,71687603,11449,-0.2654656767845154,-0.6550689935684204,0.655232310295105,71687631
03-May-2020 15:26:14.118,0.2665945887565613,23971,71687603,11449,-0.26544225215911865,-0.6550754308700562,0.6552437543869019,71687632
03-May-2020 15:26:15.118,0.26657021045684814,23971,71687603,11449,-0.265419602394104,-0.6550838947296143,0.6552543640136719,71687633
03-May-2020 15:26:16.118,0.2665494680404663,23971,71687635,11449,-0.2653980851173401,-0.6550934314727783,0.6552622318267822,71687634
03-May-2020 15:26:17.118,0.266524076461792,23971,71687635,11449,-0.26537370681762695,-0.6551048755645752,0.6552706956863403,71687635
03-May-2020 15:26:18.118,0.26649928092956543,23971,71687635,11449,-0.26535069942474365,-0.6551142930984497,0.6552804708480835,71687636
03-May-2020 15:26:19.118,0.2664791941642761,23971,71687635,11449,-0.26532477140426636,-0.6551221609115601,0.6552915573120117,71687637
03-May-2020 15:26:20.118,0.26645326614379883,23971,71687635,11449,-0.26529812812805176,-0.6551355123519897,0.6552994251251221,71687638
03-May-2020 15:26:21.118,0.2664254307746887,23971,71687635,11449,-0.26527541875839233,-0.6551468372344971,0.655308723449707,71687639
03-May-2020 15:26:22.118,0.26640206575393677,24003,71687635,11449,-0.26524972915649414,-0.6551560163497925,0.6553192138671875,71687640
03-May-2020 15:26:23.118,0.2663798928260803,24003,71687635,11449,-0.2652243971824646,-0.6551656723022461,0.6553289890289307,71687641
03-May-2020 15:26:24.118,0.26635533571243286,24003,71687635,11449,-0.26520514488220215,-0.655174732208252,0.6553375720977783,71687642
03-May-2020 15:26:25.118,0.26633065938949585,24003,71687635,11449,-0.26517677307128906,-0.6551862955093384,0.6553475856781006,71687643
03-May-2020 15:26:26.118,0.2663089632987976,24003,71687635,11449,-0.2651570439338684,-0.6551920175552368,0.6553586721420288,71687644
03-May-2020 15:26:27.118,0.2662840485572815,24003,71687635,11449,-0.26513242721557617,-0.6552023887634277,0.6553685665130615,71687645
03-May-2020 15:26:28.118,0.2662619948387146,24003,71687635,11449,-0.26511234045028687,-0.6552121639251709,0.6553758382797241,71687646
03-May-2020 15:26:29.118,0.26623696088790894,24003,71687635,11449,-0.2650899291038513,-0.6552225351333618,0.6553846597671509,71687647
03-May-2020 15:26:30.118,0.2662142515182495,24003,71687635,11449,-0.26506662368774414,-0.6552289724349976,0.6553969383239746,71687648
03-May-2020 15:26:31.118,0.26619279384613037,24003,71687635,11449,-0.26504290103912354,-0.6552383899688721,0.6554058790206909,71687649
03-May-2020 15:26:32.118,0.26616549491882324,24003,71687635,11449,-0.26501524448394775,-0.6552526950836182,0.6554136276245117,71687650
03-May-2020 15:26:33.118,0.26614123582839966,24003,71687635,11449,-0.2649940252304077,-0.6552619934082031,0.6554228067398071,71687651
03-May-2020 15:26:34.118,0.26611846685409546,24003,71687635,11449,-0.26496803760528564,-0.6552702188491821,0.6554343700408936,71687652
03-May-2020 15:26:35.118,0.2660958170890808,24003,71687635,11449,-0.264941930770874,-0.6552813053131104,0.6554430723190308,71687653
03-May-2020 15:26:36.118,0.26606863737106323,24003,71687635,11449,-0.26492011547088623,-0.6552906036376953,0.6554535627365112,71687654
03-May-2020 15:26:37.118,0.2660456895828247,24003,71687635,11449,-0.264892041683197,-0.6552976369857788,0.6554670333862305,71687655
03-May-2020 15:26:38.118,0.26602524518966675,24003,71687635,11449,-0.26487231254577637,-0.6553049087524414,0.6554762125015259,71687656
03-May-2020 15:26:39.118,0.26599639654159546,24003,71687635,11449,-0.2648453116416931,-0.6553182601928711,0.6554855108261108,71687657
03-May-2020 15:26:40.118,0.26597410440444946,24003,71687635,11449,-0.2648215889930725,-0.6553304195404053,0.6554920673370361,71687658
03-May-2020 15:26:41.118,0.2659515142440796,24003,71687635,11449,-0.26479893922805786,-0.6553395986557007,0.6555012464523315,71687659
03-May-2020 15:26:42.118,0.26593029499053955,24003,71687635,11449,-0.2647765278816223,-0.6553453207015991,0.6555131673812866,71687660
03-May-2020 15:26:43.118,0.2659035921096802,24003,71687635,11449,-0.2647482752799988,-0.6553595066070557,0.6555211544036865,71687661
03-May-2020 15:26:44.118,0.2658786177635193,24003,71687635,11449,-0.2647285461425781,-0.6553689241409302,0.6555298566818237,71687662
03-May-2020 15:26:45.118,0.2658529281616211,24003,71687635,11449,-0.2647019028663635,-0.6553785800933838,0.6555415391921997,71687663
03-May-2020 15:26:46.118,0.26583415269851685,24003,71687635,11449,-0.26468026638031006,-0.6553856134414673,0.6555505990982056,71687664
03-May-2020 15:26:47.118,0.2658088803291321,24003,71687635,11449,-0.264656126499176,-0.6553964614868164,0.6555600166320801,71687665
03-May-2020 15:26:48.118,0.2657817006111145,24003,71687667,11449,-0.2646316885948181,-0.6554068326950073,0.655570387840271,71687666
03-May-2020 15:26:49.118,0.2657625675201416,24003,71687667,11449,-0.26460814476013184,-0.6554144620895386,0.6555801630020142,71687667
03-May-2020 15:26:50.118,0.2657400369644165,24003,71687667,11449,-0.2645825743675232,-0.6554231643676758,0.6555908918380737,71687668
03-May-2020 15:26:51.118,0.26571333408355713,24003,71687667,11449,-0.2645632028579712,-0.6554328203201294,0.6555999517440796,71687669
03-May-2020 15:26:52.118,0.26568764448165894,24003,71687667,11449,-0.26453274488449097,-0.6554455757141113,0.6556099653244019,71687670
03-May-2020 15:26:53.118,0.26566648483276367,24003,71687667,11449,-0.2645092010498047,-0.6554534435272217,0.655619740486145,71687671
03-May-2020 15:26:54.118,0.2656394839286804,24035,71687667,11449,-0.26448512077331543,-0.6554638147354126,0.6556298732757568,71687672
03-May-2020 15:26:55.118,0.2656174898147583,24035,71687667,11449,-0.2644633650779724,-0.6554747819900513,0.6556367874145508,71687673
03-May-2020 15:26:56.118,0.26559191942214966,24035,71687667,11449,-0.2644413709640503,-0.6554845571517944,0.6556460857391357,71687674
03-May-2020 15:26:57.118,0.2655704617500305,24035,71687667,11449,-0.2644156813621521,-0.6554937362670898,0.6556563377380371,71687675
03-May-2020 15:26:58.118,0.2655445337295532,24035,71687667,11449,-0.2643899917602539,-0.6555064916610718,0.655664324760437,71687676
03-May-2020 15:26:59.118,0.2655210494995117,24035,71687667,11449,-0.2643676996231079,-0.6555147171020508,0.6556744575500488,71687677
03-May-2020 15:27:00.118,0.26549816131591797,24035,71687667,11449,-0.26434582471847534,-0.6555230617523193,0.6556844711303711,71687678
03-May-2020 15:27:01.118,0.26547741889953613,24035,71687667,11449,-0.2643243670463562,-0.6555290222167969,0.6556954383850098,71687679
03-May-2020 15:27:02.118,0.26545417308807373,24035,71687667,11449,-0.26429420709609985,-0.6555390357971191,0.6557071208953857,71687680
03-May-2020 15:27:03.118,0.2654266953468323,24035,71687667,11449,-0.264270544052124,-0.6555500030517578,0.6557168960571289,71687681
03-May-2020 15:27:04.118,0.265403687953949,24035,71687667,11449,-0.2642444372177124,-0.6555608510971069,0.6557257175445557,71687682
03-May-2020 15:27:05.118,0.26538199186325073,24035,71687667,11449,-0.26422441005706787,-0.6555683612823486,0.6557352542877197,71687683
03-May-2020 15:27:06.118,0.26535719633102417,24035,71687667,11449,-0.26420122385025024,-0.6555784940719604,0.6557445526123047,71687684
03-May-2020 15:27:07.118,0.26533013582229614,24035,71687667,11449,-0.26417773962020874,-0.6555913686752319,0.6557517051696777,71687685
03-May-2020 15:27:08.118,0.26530754566192627,24035,71687667,11449,-0.2641540765762329,-0.6556007862091064,0.6557610034942627,71687686
03-May-2020 15:27:09.118,0.26528632640838623,24035,71687667,11449,-0.26413285732269287,-0.6556072235107422,0.6557716131210327,71687687
03-May-2020 15:27:10.118,0.26526057720184326,24035,71687667,11449,-0.2641069293022156,-0.6556205749511719,0.6557793617248535,71687688
03-May-2020 15:27:11.118,0.26523804664611816,24035,71687667,11449,-0.26408201456069946,-0.6556284427642822,0.6557903289794922,71687689
03-May-2020 15:27:12.118,0.2652127146720886,24035,71687667,11449,-0.2640584111213684,-0.6556378602981567,0.6558008193969727,71687690
03-May-2020 15:27:13.118,0.2651910185813904,24035,71687667,11449,-0.2640317678451538,-0.6556460857391357,0.6558122634887695,71687691
03-May-2020 15:27:14.118,0.2651611566543579,24035,71687667,11449,-0.2640044093132019,-0.6556602716445923,0.6558210849761963,71687692
03-May-2020 15:27:15.118,0.2651364803314209,24035,71687667,11449,-0.2639806270599365,-0.6556706428527832,0.6558303833007812,71687693
03-May-2020 15:27:16.118,0.26511651277542114,24035,71687667,11449,-0.2639583945274353,-0.655678391456604,0.6558399200439453,71687694
03-May-2020 15:27:17.118,0.26508957147598267,24035,71687667,11449,-0.26393407583236694,-0.6556879281997681,0.6558504104614258,71687695
03-May-2020 15:27:18.118,0.26506417989730835,24035,71687667,11449,-0.26390939950942993,-0.6557004451751709,0.6558582782745361,71687696
03-May-2020 15:27:19.118,0.2650453448295593,24035,71687667,11449,-0.26389145851135254,-0.6557066440582275,0.6558668613433838,71687697
03-May-2020 15:27:20.118,0.2650212049484253,24035,71687699,11449,-0.26386505365371704,-0.6557163000106812,0.6558774709701538,71687698
03-May-2020 15:27:21.118,0.2649971842765808,24035,71687699,11449,-0.26384055614471436,-0.6557255983352661,0.6558877229690552,71687699
03-May-2020 15:27:22.118,0.26497238874435425,24035,71687699,11449,-0.2638159990310669,-0.6557371616363525,0.6558964252471924,71687700
03-May-2020 15:27:23.118,0.2649497389793396,24035,71687699,11449,-0.26379668712615967,-0.6557439565658569,0.6559065580368042,71687701
03-May-2020 15:27:24.118,0.264926016330719,24035,71687699,11449,-0.26377159357070923,-0.6557531356811523,0.655916690826416,71687702
03-May-2020 15:27:25.118,0.2649022340774536,24035,71687699,11449,-0.26374417543411255,-0.655766487121582,0.6559244394302368,71687703
03-May-2020 15:27:26.118,0.2648760676383972,24067,71687699,11449,-0.2637213468551636,-0.6557756662368774,0.6559345722198486,71687704
03-May-2020 15:27:27.118,0.26485300064086914,24067,71687699,11449,-0.2636980414390564,-0.6557843685150146,0.6559445858001709,71687705
03-May-2020 15:27:28.118,0.26483070850372314,24067,71687699,11449,-0.2636699676513672,-0.6557959318161011,0.6559532880783081,71687706
03-May-2020 15:27:29.118,0.2648058533668518,24067,71687699,11449,-0.26365000009536743,-0.6558029651641846,0.655964732170105,71687707
03-May-2020 15:27:30.118,0.26477962732315063,24067,71687699,11449,-0.2636271119117737,-0.6558123826980591,0.6559746265411377,71687708
03-May-2020 15:27:31.118,0.2647593021392822,24067,71687699,11449,-0.2636006474494934,-0.6558222770690918,0.6559836864471436,71687709
03-May-2020 15:27:32.118,0.26473087072372437,24067,71687699,11449,-0.263574481010437,-0.6558346748352051,0.6559934616088867,71687710
03-May-2020 15:27:33.118,0.26470667123794556,24067,71687699,11449,-0.2635539174079895,-0.6558420658111572,0.6560039520263672,71687711
03-May-2020 15:27:34.118,0.26468425989151,24067,71687699,11449,-0.26352906227111816,-0.6558535099029541,0.6560114622116089,71687712
03-May-2020 15:27:35.118,0.26466089487075806,24067,71687699,11449,-0.26350295543670654,-0.6558636426925659,0.6560213565826416,71687713
03-May-2020 15:27:36.118,0.26463782787323,24067,71687699,11449,-0.26348406076431274,-0.6558710336685181,0.6560308933258057,71687714
03-May-2020 15:27:37.118,0.26461201906204224,24067,71687699,11449,-0.2634578347206116,-0.6558833122253418,0.6560395956039429,71687715
03-May-2020 15:27:38.118,0.26459163427352905,24067,71687699,11449,-0.26343590021133423,-0.6558922529220581,0.6560478210449219,71687716
03-May-2020 15:27:39.118,0.2645643353462219,24067,71687699,11449,-0.2634074091911316,-0.6559004783630371,0.6560620069503784,71687717
03-May-2020 15:27:40.118,0.26454252004623413,24067,71687699,11449,-0.263386607170105,-0.6559100151062012,0.6560695171356201,71687718
03-May-2020 15:27:41.118,0.2645205855369568,24067,71687699,11449,-0.26336246728897095,-0.6559178829193115,0.6560802459716797,71687719
03-May-2020 15:27:42.118,0.2644956111907959,24067,71687699,11449,-0.26333820819854736,-0.6559268236160278,0.6560910940170288,71687720
03-May-2020 15:27:43.118,0.2644727826118469,24067,71687699,11449,-0.2633134722709656,-0.6559356451034546,0.6561013460159302,71687721
03-May-2020 15:27:44.118,0.26444679498672485,24067,71687699,11449,-0.2632884979248047,-0.6559468507766724,0.6561106443405151,71687722
03-May-2020 15:27:45.118,0.2644210457801819,24067,71687699,11449,-0.2632662057876587,-0.6559586524963379,0.6561182737350464,71687723
03-May-2020 15:27:46.118,0.26439863443374634,24067,71687699,11449,-0.26324278116226196,-0.6559677124023438,0.6561275720596313,71687724
03-May-2020 15:27:47.118,0.2643750309944153,24067,71687699,11449,-0.26322096586227417,-0.6559766530990601,0.6561369895935059,71687725
03-May-2020 15:27:48.118,0.2643481492996216,24067,71687699,11449,-0.26319247484207153,-0.6559897661209106,0.6561461687088013,71687726
03-May-2020 15:27:49.118,0.2643235921859741,24067,71687699,11449,-0.2631705403327942,-0.6559988260269165,0.6561557054519653,71687727
03-May-2020 15:27:50.118,0.2643030285835266,24067,71687699,11449,-0.2631450891494751,-0.6560084819793701,0.6561646461486816,71687728
03-May-2020 15:27:51.118,0.2642804980278015,24067,71687699,11449,-0.26312482357025146,-0.6560168266296387,0.656173586845398,71687729
03-May-2020 15:27:52.118,0.2642555236816406,24067,71687731,11449,-0.263099730014801,-0.6560254096984863,0.6561851501464844,71687730
03-May-2020 15:27:53.118,0.26423168182373047,24067,71687731,11449,-0.2630745768547058,-0.6560348272323608,0.6561949253082275,71687731
03-May-2020 15:27:54.118,0.26420891284942627,24067,71687731,11449,-0.26305335760116577,-0.6560426950454712,0.6562052965164185,71687732
03-May-2020 15:27:55.118,0.2641870379447937,24067,71687731,11449,-0.2630279064178467,-0.6560522317886353,0.6562142372131348,71687733
03-May-2020 15:27:56.118,0.26416313648223877,24067,71687731,11449,-0.2630033493041992,-0.6560624837875366,0.6562235355377197,71687734
03-May-2020 15:27:57.118,0.26413601636886597,24067,71687731,11449,-0.26297706365585327,-0.6560728549957275,0.6562347412109375,71687735
03-May-2020 15:27:58.118,0.264110803604126,24099,71687731,11449,-0.26295000314712524,-0.6560859680175781,0.6562426090240479,71687736
03-May-2020 15:27:59.118,0.2640846371650696,24099,71687731,11449,-0.2629266381263733,-0.6560941934585571,0.6562542915344238,71687737
03-May-2020 15:28:00.118,0.2640606760978699,24099,71687731,11449,-0.26290541887283325,-0.6561048030853271,0.6562618017196655,71687738
03-May-2020 15:28:01.118,0.2640383839607239,24099,71687731,11449,-0.2628815770149231,-0.6561141014099121,0.6562711000442505,71687739
03-May-2020 15:28:02.118,0.26401638984680176,24099,71687731,11449,-0.26286113262176514,-0.6561226844787598,0.6562796831130981,71687740
03-May-2020 15:28:03.118,0.2639898657798767,24099,71687731,11449,-0.26283764839172363,-0.656132698059082,0.6562895774841309,71687741
03-May-2020 15:28:04.118,0.26396822929382324,24099,71687731,11449,-0.26281172037124634,-0.6561427116394043,0.6562987565994263,71687742
03-May-2020 15:28:05.118,0.26394379138946533,24099,71687731,11449,-0.2627905607223511,-0.6561521291732788,0.656307578086853,71687743
03-May-2020 15:28:06.118,0.2639225721359253,24099,71687731,11449,-0.2627657651901245,-0.6561598777770996,0.6563183069229126,71687744
03-May-2020 15:28:07.119,0.26389628648757935,24099,71687731,11449,-0.26274096965789795,-0.656171441078186,0.656327486038208,71687745
03-May-2020 15:28:08.119,0.2638706564903259,24099,71687731,11449,-0.26271164417266846,-0.6561821699142456,0.6563388109207153,71687746
03-May-2020 15:28:09.119,0.2638475298881531,24099,71687731,11449,-0.26268839836120605,-0.6561882495880127,0.6563509702682495,71687747
03-May-2020 15:28:10.119,0.2638223171234131,24099,71687731,11449,-0.26266491413116455,-0.6561996936798096,0.656359076499939,71687748
03-May-2020 15:28:11.119,0.26379722356796265,24099,71687731,11449,-0.2626384496688843,-0.6562111377716064,0.6563682556152344,71687749
03-May-2020 15:28:12.119,0.26377254724502563,24099,71687731,11449,-0.2626163959503174,-0.6562225818634033,0.6563756465911865,71687750
03-May-2020 15:28:13.119,0.263749361038208,24099,71687731,11449,-0.26259440183639526,-0.6562321186065674,0.6563843488693237,71687751
03-May-2020 15:28:14.119,0.2637266516685486,24099,71687731,11449,-0.26256871223449707,-0.656242847442627,0.6563930511474609,71687752
03-May-2020 15:28:15.119,0.263702392578125,24099,71687731,11449,-0.2625470757484436,-0.6562504768371582,0.6564038991928101,71687753
03-May-2020 15:28:16.119,0.2636779546737671,24099,71687731,11449,-0.26252299547195435,-0.6562590599060059,0.6564145088195801,71687754
03-May-2020 15:28:17.119,0.2636581063270569,24099,71687731,11449,-0.26250171661376953,-0.6562665700912476,0.6564235687255859,71687755
03-May-2020 15:28:18.119,0.2636309862136841,24099,71687731,11449,-0.2624756097793579,-0.6562780141830444,0.6564334630966187,71687756
03-May-2020 15:28:19.119,0.26360493898391724,24099,71687731,11449,-0.26244860887527466,-0.6562885046005249,0.6564441919326782,71687757
03-May-2020 15:28:20.119,0.263583779335022,24099,71687731,11449,-0.2624286413192749,-0.6562954187393188,0.6564537286758423,71687758
03-May-2020 15:28:21.119,0.2635613679885864,24099,71687731,11449,-0.262401819229126,-0.6563059091567993,0.6564630270004272,71687759
03-May-2020 15:28:22.119,0.2635337710380554,24099,71687731,11449,-0.2623797059059143,-0.6563153266906738,0.6564733982086182,71687760
03-May-2020 15:28:23.119,0.263510525226593,24099,71687731,11449,-0.26235467195510864,-0.656326174736023,0.6564819812774658,71687761
03-May-2020 15:28:24.119,0.26349014043807983,24099,71687763,11455,-0.2623351216316223,-0.6563335657119751,0.656490683555603,71687762
03-May-2020 15:28:25.119,0.263464093208313,24099,71687763,11455,-0.26231008768081665,-0.6563464403152466,0.6564981937408447,71687763
03-May-2020 15:28:26.119,0.26344019174575806,24099,71687763,11455,-0.26228761672973633,-0.6563555002212524,0.6565076112747192,71687764
03-May-2020 15:28:27.119,0.2634146213531494,24099,71687763,11455,-0.2622605562210083,-0.6563671827316284,0.6565171480178833,71687765
03-May-2020 15:28:28.119,0.26339495182037354,24099,71687763,11455,-0.26224011182785034,-0.6563742160797119,0.6565260887145996,71687766
03-May-2020 15:28:29.119,0.26336973905563354,24099,71687763,11455,-0.26221728324890137,-0.6563833951950073,0.6565362215042114,71687767
03-May-2020 15:28:30.119,0.26334238052368164,24131,71687763,11455,-0.2621877193450928,-0.6563953161239624,0.6565471887588501,71687768
03-May-2020 15:28:31.119,0.26331663131713867,24131,71687763,11455,-0.26216280460357666,-0.6564054489135742,0.6565572023391724,71687769
03-May-2020 15:28:32.119,0.26329606771469116,24131,71687763,11455,-0.26214003562927246,-0.6564116477966309,0.6565684080123901,71687770
03-May-2020 15:28:33.119,0.2632713317871094,24131,71687763,11455,-0.2621157169342041,-0.6564218997955322,0.6565775871276855,71687771
03-May-2020 15:28:34.119,0.26324766874313354,24131,71687763,11455,-0.2620878219604492,-0.6564333438873291,0.6565868854522705,71687772
03-May-2020 15:28:35.119,0.2632237672805786,24131,71687763,11455,-0.26206696033477783,-0.6564412117004395,0.6565968990325928,71687773
03-May-2020 15:28:36.119,0.26320385932922363,24131,71687763,11455,-0.26204681396484375,-0.6564493179321289,0.6566047668457031,71687774
03-May-2020 15:28:37.119,0.2631787061691284,24131,71687763,11455,-0.2620234489440918,-0.6564606428146362,0.6566131114959717,71687775
03-May-2020 15:28:38.119,0.2631542682647705,24131,71687763,11455,-0.262001633644104,-0.6564704179763794,0.6566216945648193,71687776
03-May-2020 15:28:39.119,0.2631288170814514,24131,71687763,11455,-0.2619766592979431,-0.6564807891845703,0.6566314697265625,71687777
03-May-2020 15:28:40.119,0.26310408115386963,24131,71687763,11455,-0.26194918155670166,-0.6564934253692627,0.656639575958252,71687778
03-May-2020 15:28:41.119,0.2630797028541565,24131,71687763,11455,-0.26192671060562134,-0.6565024852752686,0.6566494703292847,71687779
03-May-2020 15:28:42.119,0.2630547285079956,24131,71687763,11455,-0.2619030475616455,-0.6565110683441162,0.6566603183746338,71687780
03-May-2020 15:28:43.119,0.2630321979522705,24131,71687763,11455,-0.2618761658668518,-0.6565185785293579,0.656672477722168,71687781
03-May-2020 15:28:44.119,0.2630084753036499,24131,71687763,11455,-0.26185154914855957,-0.656528115272522,0.6566822528839111,71687782
03-May-2020 15:28:45.119,0.2629820704460144,24131,71687763,11455,-0.26183056831359863,-0.6565372943878174,0.6566922664642334,71687783
03-May-2020 15:28:46.119,0.26296061277389526,24131,71687763,11455,-0.26180392503738403,-0.6565462350845337,0.6567023992538452,71687784
03-May-2020 15:28:47.119,0.262938916683197,24131,71687763,11455,-0.2617822289466858,-0.656554102897644,0.6567118167877197,71687785
03-May-2020 15:28:48.119,0.26291555166244507,24131,71687763,11455,-0.26176273822784424,-0.6565645933151245,0.6567184925079346,71687786
03-May-2020 15:28:49.119,0.2628912329673767,24131,71687763,11455,-0.2617393136024475,-0.656575083732605,0.6567270755767822,71687787
03-May-2020 15:28:50.119,0.26286691427230835,24131,71687763,11455,-0.2617161273956299,-0.6565848588943481,0.6567364931106567,71687788
03-May-2020 15:28:51.119,0.26284492015838623,24131,71687763,11455,-0.26169127225875854,-0.65659499168396,0.6567450761795044,71687789
03-May-2020 15:28:52.119,0.26281893253326416,24131,71687763,11455,-0.2616676092147827,-0.6566060781478882,0.6567533016204834,71687790
03-May-2020 15:28:53.119,0.26279330253601074,24131,71687763,11455,-0.26164180040359497,-0.6566165685653687,0.6567633152008057,71687791
03-May-2020 15:28:54.119,0.2627689838409424,24131,71687763,11455,-0.26161688566207886,-0.6566245555877686,0.6567751169204712,71687792
03-May-2020 15:28:55.119,0.26274681091308594,24131,71687763,11455,-0.261591374874115,-0.656631588935852,0.6567872762680054,71687793
03-May-2020 15:28:56.119,0.26272350549697876,24131,71687795,11455,-0.2615668773651123,-0.6566430330276489,0.6567947864532471,71687794
03-May-2020 15:28:57.119,0.26270079612731934,24131,71687795,11455,-0.2615436315536499,-0.6566511392593384,0.6568049192428589,71687795
03-May-2020 15:28:58.119,0.26267582178115845,24131,71687795,11455,-0.2615211009979248,-0.6566582918167114,0.6568169593811035,71687796
03-May-2020 15:28:59.119,0.26265180110931396,24131,71687795,11455,-0.2614976167678833,-0.6566696166992188,0.6568245887756348,71687797
03-May-2020 15:29:00.119,0.26262861490249634,24131,71687795,11455,-0.2614753842353821,-0.6566799879074097,0.6568325757980347,71687798
03-May-2020 15:29:01.119,0.2626022696495056,24131,71687795,11455,-0.26145023107528687,-0.6566901206970215,0.6568425893783569,71687799
03-May-2020 15:29:02.119,0.26257890462875366,24163,71687795,11455,-0.26142579317092896,-0.656700611114502,0.6568514108657837,71687800
03-May-2020 15:29:03.119,0.26255613565444946,24163,71687795,11455,-0.26140373945236206,-0.656710147857666,0.6568597555160522,71687801
03-May-2020 15:29:04.119,0.2625296115875244,24163,71687795,11455,-0.26137691736221313,-0.6567223072052002,0.6568689346313477,71687802
03-May-2020 15:29:05.119,0.2625051736831665,24163,71687795,11455,-0.26135218143463135,-0.656731128692627,0.6568797826766968,71687803
03-May-2020 15:29:06.119,0.26248395442962646,24163,71687795,11455,-0.2613314390182495,-0.656737208366394,0.6568899154663086,71687804
03-May-2020 15:29:07.119,0.26246005296707153,24163,71687795,11455,-0.26130616664886475,-0.656747579574585,0.6568994522094727,71687805
03-May-2020 15:29:08.119,0.2624319791793823,24163,71687795,11455,-0.2612804174423218,-0.6567586660385132,0.6569098234176636,71687806
03-May-2020 15:29:09.119,0.2624084949493408,24163,71687795,11455,-0.2612536549568176,-0.6567682027816772,0.656920313835144,71687807
03-May-2020 15:29:10.119,0.2623891234397888,24163,71687795,11455,-0.26123106479644775,-0.656774640083313,0.656930685043335,71687808
03-May-2020 15:29:11.119,0.26236385107040405,24163,71687795,11455,-0.2612088918685913,-0.6567854881286621,0.6569386720657349,71687809
03-May-2020 15:29:12.119,0.2623380422592163,24163,71687795,11455,-0.2611866593360901,-0.6567980051040649,0.6569454669952393,71687810
03-May-2020 15:29:13.119,0.2623172402381897,24163,71687795,11455,-0.26116228103637695,-0.6568044424057007,0.6569570302963257,71687811
03-May-2020 15:29:14.119,0.26229262351989746,24163,71687795,11455,-0.2611396908760071,-0.656814694404602,0.6569654941558838,71687812
03-May-2020 15:29:15.119,0.26226896047592163,24163,71687795,11455,-0.26111578941345215,-0.6568248271942139,0.6569743156433105,71687813
03-May-2020 15:29:16.119,0.2622426748275757,24163,71687795,11455,-0.2610887289047241,-0.6568361520767212,0.6569838523864746,71687814
03-May-2020 15:29:17.119,0.2622178792953491,24163,71687795,11455,-0.26106733083724976,-0.6568433046340942,0.6569956541061401,71687815
03-May-2020 15:29:18.119,0.2621941566467285,24163,71687795,11455,-0.26104193925857544,-0.6568530797958374,0.6570049524307251,71687816
03-May-2020 15:29:19.119,0.2621713876724243,24163,71687795,11455,-0.2610154151916504,-0.6568645238876343,0.6570132970809937,71687817
03-May-2020 15:29:20.119,0.26214659214019775,24163,71687795,11455,-0.26099151372909546,-0.6568753719329834,0.6570217609405518,71687818
03-May-2020 15:29:21.119,0.2621225118637085,24163,71687795,11455,-0.26096880435943604,-0.6568828821182251,0.6570329666137695,71687819
03-May-2020 15:29:22.119,0.26210182905197144,24163,71687795,11455,-0.2609444856643677,-0.6568911075592041,0.6570428609848022,71687820
03-May-2020 15:29:23.119,0.2620769739151001,24163,71687795,11455,-0.26091867685317993,-0.6569027900695801,0.6570514440536499,71687821
03-May-2020 15:29:24.119,0.26205015182495117,24163,71687795,11455,-0.2608981728553772,-0.6569108963012695,0.6570620536804199,71687822
03-May-2020 15:29:25.119,0.26202768087387085,24163,71687795,11455,-0.2608754634857178,-0.6569175720214844,0.6570733785629272,71687823
03-May-2020 15:29:26.119,0.2620062232017517,24163,71687795,11455,-0.26085060834884644,-0.6569277048110962,0.6570813655853271,71687824
03-May-2020 15:29:27.119,0.26197749376296997,24163,71687795,11455,-0.26082754135131836,-0.6569387912750244,0.6570907831192017,71687825
03-May-2020 15:29:28.119,0.2619520425796509,24163,71687827,11449,-0.2608000636100769,-0.656950831413269,0.6570999622344971,71687826
03-May-2020 15:29:29.119,0.26192963123321533,24163,71687827,11449,-0.26077574491500854,-0.6569603681564331,0.6571089029312134,71687827
03-May-2020 15:29:30.119,0.2619083523750305,24163,71687827,11449,-0.26075267791748047,-0.6569691896438599,0.6571178436279297,71687828
03-May-2020 15:29:31.119,0.26188308000564575,24163,71687827,11449,-0.2607297897338867,-0.6569796800613403,0.6571265459060669,71687829
03-May-2020 15:29:32.119,0.26185959577560425,24163,71687827,11449,-0.2607055902481079,-0.6569887399673462,0.6571363210678101,71687830
03-May-2020 15:29:33.119,0.2618381381034851,24163,71687827,11449,-0.26068437099456787,-0.6569947004318237,0.6571474075317383,71687831
03-May-2020 15:29:34.119,0.2618122696876526,24195,71687827,11449,-0.2606583833694458,-0.6570074558258057,0.6571551561355591,71687832
03-May-2020 15:29:35.119,0.26179128885269165,24195,71687827,11449,-0.26063668727874756,-0.657016396522522,0.6571633815765381,71687833
03-May-2020 15:29:36.119,0.26176464557647705,24195,71687827,11449,-0.26061147451400757,-0.6570237874984741,0.6571766138076782,71687834
03-May-2020 15:29:37.119,0.26174062490463257,24195,71687827,11449,-0.2605835795402527,-0.6570342779159546,0.65718674659729,71687835
03-May-2020 15:29:38.119,0.2617170214653015,24195,71687827,11449,-0.2605603337287903,-0.6570451259613037,0.6571946144104004,71687836
03-May-2020 15:29:39.119,0.26169073581695557,24195,71687827,11449,-0.2605370283126831,-0.6570558547973633,0.6572036743164062,71687837
03-May-2020 15:29:40.119,0.2616698145866394,24195,71687827,11449,-0.2605147361755371,-0.6570620536804199,0.6572142839431763,71687838
03-May-2020 15:29:41.119,0.261646568775177,24195,71687827,11449,-0.2604905962944031,-0.6570718288421631,0.6572234630584717,71687839
03-May-2020 15:29:42.119,0.2616192102432251,24195,71687827,11449,-0.2604658603668213,-0.6570825576782227,0.657233476638794,71687840
03-May-2020 15:29:43.119,0.2615959644317627,24195,71687827,11449,-0.2604407072067261,-0.6570929288864136,0.6572424173355103,71687841
03-May-2020 15:29:44.119,0.26157307624816895,24195,71687827,11449,-0.2604198455810547,-0.6571016311645508,0.6572511196136475,71687842
03-May-2020 15:29:45.119,0.26154881715774536,24195,71687827,11449,-0.2603938579559326,-0.6571108102798462,0.6572617292404175,71687843
03-May-2020 15:29:46.119,0.26152604818344116,24195,71687827,11449,-0.2603689432144165,-0.6571229696273804,0.6572686433792114,71687844
03-May-2020 15:29:47.119,0.2614979147911072,24195,71687827,11449,-0.2603435516357422,-0.6571325063705444,0.6572803258895874,71687845
03-May-2020 15:29:48.119,0.26147693395614624,24195,71687827,11449,-0.2603183388710022,-0.6571409702301025,0.6572901010513306,71687846
03-May-2020 15:29:49.119,0.26145339012145996,24195,71687827,11449,-0.26029443740844727,-0.6571485996246338,0.6573014259338379,71687847
03-May-2020 15:29:50.119,0.2614281177520752,24195,71687827,11449,-0.26027143001556396,-0.6571608781814575,0.6573082208633423,71687848
03-May-2020 15:29:51.119,0.26140522956848145,24195,71687827,11449,-0.2602536678314209,-0.6571675539016724,0.6573177576065063,71687849
03-May-2020 15:29:52.119,0.2613838315010071,24195,71687827,11449,-0.2602273225784302,-0.6571757793426514,0.6573286056518555,71687850
03-May-2020 15:29:53.119,0.26135826110839844,24195,71687827,11449,-0.260201632976532,-0.65718674659729,0.6573376655578613,71687851
03-May-2020 15:29:54.119,0.26133304834365845,24195,71687827,11449,-0.26017940044403076,-0.6571974754333496,0.6573460102081299,71687852
03-May-2020 15:29:55.119,0.2613093852996826,24195,71687827,11449,-0.2601528763771057,-0.6572080850601196,0.6573554277420044,71687853
03-May-2020 15:29:56.119,0.2612857222557068,24195,71687827,11449,-0.26012885570526123,-0.6572161912918091,0.6573657989501953,71687854
03-May-2020 15:29:57.119,0.26126015186309814,24195,71687827,11449,-0.26010388135910034,-0.6572265625,0.657375693321228,71687855
03-May-2020 15:29:58.119,0.2612379789352417,24195,71687827,11449,-0.26008135080337524,-0.6572364568710327,0.6573835611343384,71687856
03-May-2020 15:29:59.119,0.2612121105194092,24195,71687827,11449,-0.2600558400154114,-0.6572461128234863,0.657394289970398,71687857
03-May-2020 15:30:00.119,0.261191189289093,24195,71687859,11449,-0.2600356936454773,-0.6572506427764893,0.6574058532714844,71687858
03-May-2020 15:30:01.119,0.261168897151947,24195,71687859,11449,-0.2600122094154358,-0.6572620868682861,0.6574127674102783,71687859
03-May-2020 15:30:02.119,0.26114368438720703,24195,71687859,11449,-0.2599862813949585,-0.6572731733322144,0.6574219465255737,71687860
03-May-2020 15:30:03.119,0.2611183524131775,24195,71687859,11449,-0.2599639296531677,-0.657280683517456,0.6574333906173706,71687861
03-May-2020 15:30:04.119,0.2610940933227539,24195,71687859,11449,-0.2599356174468994,-0.6572901010513306,0.6574445962905884,71687862
03-May-2020 15:30:05.119,0.26106810569763184,24195,71687859,11449,-0.2599087953567505,-0.6573019027709961,0.6574540138244629,71687863
03-May-2020 15:30:06.119,0.26104217767715454,24227,71687859,11449,-0.25988560914993286,-0.6573126316070557,0.6574625968933105,71687864
03-May-2020 15:30:07.119,0.26101720333099365,24227,71687859,11449,-0.2598620653152466,-0.6573233604431152,0.6574711799621582,71687865
03-May-2020 15:30:08.119,0.2609962224960327,24227,71687859,11449,-0.25983673334121704,-0.6573324203491211,0.6574801206588745,71687866
03-May-2020 15:30:09.119,0.26097434759140015,24227,71687859,11449,-0.25981760025024414,-0.6573413610458374,0.6574875116348267,71687867
03-May-2020 15:30:10.119,0.2609490752220154,24227,71687859,11449,-0.25979387760162354,-0.6573522090911865,0.6574962139129639,71687868
03-May-2020 15:30:11.119,0.26092976331710815,24227,71687859,11449,-0.2597697973251343,-0.65735924243927,0.6575063467025757,71687869
03-May-2020 15:30:12.119,0.2609042525291443,24227,71687859,11449,-0.2597469091415405,-0.6573672294616699,0.6575173139572144,71687870
03-May-2020 15:30:13.119,0.2608799338340759,24227,71687859,11449,-0.2597208619117737,-0.6573797464370728,0.6575249433517456,71687871
03-May-2020 15:30:14.119,0.26085489988327026,24227,71687859,11449,-0.2596956491470337,-0.6573891639709473,0.6575354337692261,71687872
03-May-2020 15:30:15.119,0.2608286142349243,24227,71687859,11449,-0.25966936349868774,-0.6573965549468994,0.6575486660003662,71687873
03-May-2020 15:30:16.119,0.26080596446990967,24227,71687859,11449,-0.2596442699432373,-0.6574059724807739,0.6575583219528198,71687874
03-May-2020 15:30:17.119,0.260780394077301,24227,71687859,11449,-0.2596213221549988,-0.6574180126190186,0.6575654745101929,71687875
03-May-2020 15:30:18.119,0.26075899600982666,24227,71687859,11449,-0.25960028171539307,-0.6574244499206543,0.6575758457183838,71687876
03-May-2020 15:30:19.119,0.26073235273361206,24227,71687859,11449,-0.259577214717865,-0.657433032989502,0.6575866937637329,71687877
03-May-2020 15:30:20.119,0.2607118487358093,24227,71687859,11449,-0.25955432653427124,-0.6574445962905884,0.6575925350189209,71687878
03-May-2020 15:30:21.119,0.2606850266456604,24227,71687859,11449,-0.2595300078392029,-0.6574599742889404,0.6575974225997925,71687879
03-May-2020 15:30:22.119,0.2606601119041443,24227,71687859,11449,-0.25950831174850464,-0.6574654579162598,0.6576104164123535,71687880
03-May-2020 15:30:23.119,0.2606346607208252,24227,71687859,11449,-0.2594807744026184,-0.6574746370315552,0.6576218605041504,71687881
03-May-2020 15:30:24.119,0.26061075925827026,24227,71687859,11449,-0.2594543695449829,-0.6574863195419312,0.657630205154419,71687882
03-May-2020 15:30:25.119,0.2605871558189392,24227,71687859,11449,-0.25943106412887573,-0.6574978828430176,0.6576372385025024,71687883
03-May-2020 15:30:26.119,0.26056402921676636,24227,71687859,11449,-0.25940847396850586,-0.6575031280517578,0.6576499938964844,71687884
03-May-2020 15:30:27.119,0.2605409622192383,24227,71687859,11449,-0.2593815326690674,-0.6575099229812622,0.6576628684997559,71687885
03-May-2020 15:30:28.119,0.2605161666870117,24227,71687859,11449,-0.2593590021133423,-0.6575220823287964,0.6576696634292603,71687886
03-May-2020 15:30:29.119,0.2604946494102478,24227,71687859,11449,-0.25933706760406494,-0.657530665397644,0.6576782464981079,71687887
03-May-2020 15:30:30.119,0.2604680061340332,24227,71687859,11449,-0.2593129873275757,-0.6575406789779663,0.6576883792877197,71687888
03-May-2020 15:30:31.119,0.26044684648513794,24227,71687859,11449,-0.25929003953933716,-0.6575491428375244,0.6576970815658569,71687889
03-May-2020 15:30:32.119,0.2604212164878845,24227,71687891,11455,-0.25926655530929565,-0.6575613021850586,0.6577043533325195,71687890
03-May-2020 15:30:33.119,0.2603965401649475,24227,71687891,11455,-0.25924259424209595,-0.6575714349746704,0.6577136516571045,71687891
03-May-2020 15:30:34.119,0.2603718638420105,24227,71687891,11455,-0.2592177987098694,-0.6575788259506226,0.6577259302139282,71687892
03-May-2020 15:30:35.119,0.26034802198410034,24227,71687891,11455,-0.2591947913169861,-0.6575876474380493,0.6577354669570923,71687893
03-May-2020 15:30:36.119,0.26032555103302,24227,71687891,11455,-0.25917142629623413,-0.6575982570648193,0.657742977142334,71687894
03-May-2020 15:30:37.119,0.2603006362915039,24227,71687891,11455,-0.25914502143859863,-0.657607913017273,0.657753586769104,71687895
03-May-2020 15:30:38.119,0.2602776288986206,24259,71687891,11455,-0.2591230273246765,-0.6576142311096191,0.6577649116516113,71687896
03-May-2020 15:30:39.119,0.26025497913360596,24259,71687891,11455,-0.2591015100479126,-0.6576218605041504,0.657774806022644,71687897
03-May-2020 15:30:40.119,0.2602325677871704,24259,71687891,11455,-0.25907695293426514,-0.6576324701309204,0.6577825546264648,71687898
03-May-2020 15:30:41.119,0.26020294427871704,24259,71687891,11455,-0.2590465545654297,-0.6576464176177979,0.657792329788208,71687899
03-May-2020 15:30:42.119,0.2601795196533203,24259,71687891,11455,-0.25902384519577026,-0.6576526165008545,0.6578044891357422,71687900
03-May-2020 15:30:43.119,0.2601548433303833,24259,71687891,11455,-0.2589989900588989,-0.65766441822052,0.6578123569488525,71687901
03-May-2020 15:30:44.119,0.26013273000717163,24259,71687891,11455,-0.25897490978240967,-0.6576745510101318,0.6578203439712524,71687902
03-May-2020 15:30:45.119,0.2601057291030884,24259,71687891,11455,-0.25895267724990845,-0.6576850414276123,0.6578296422958374,71687903
03-May-2020 15:30:46.119,0.2600865364074707,24259,71687891,11455,-0.258931040763855,-0.6576921939849854,0.6578383445739746,71687904
03-May-2020 15:30:47.119,0.2600657343864441,24259,71687891,11455,-0.2589097023010254,-0.6576995849609375,0.6578474044799805,71687905
03-May-2020 15:30:48.119,0.26004183292388916,24259,71687891,11455,-0.2588871717453003,-0.6577105522155762,0.6578549146652222,71687906
03-May-2020 15:30:49.119,0.26001614332199097,24259,71687891,11455,-0.25886183977127075,-0.6577204465866089,0.6578651666641235,71687907
03-May-2020 15:30:50.119,0.2599896192550659,24259,71687891,11455,-0.25883638858795166,-0.6577284336090088,0.6578776836395264,71687908
03-May-2020 15:30:51.119,0.2599650025367737,24259,71687891,11455,-0.258807897567749,-0.6577365398406982,0.6578905582427979,71687909
03-May-2020 15:30:52.119,0.2599402666091919,24259,71687891,11455,-0.25878143310546875,-0.6577486991882324,0.6578986644744873,71687910
03-May-2020 15:30:53.119,0.25991541147232056,24259,71687891,11455,-0.25875967741012573,-0.6577590703964233,0.6579066514968872,71687911
03-May-2020 15:30:54.119,0.2598907947540283,24259,71687891,11455,-0.2587342858314514,-0.6577671766281128,0.657917857170105,71687912
03-May-2020 15:30:55.119,0.2598688006401062,24259,71687891,11455,-0.2587105631828308,-0.6577768325805664,0.6579263210296631,71687913
03-May-2020 15:30:56.119,0.2598462700843811,24259,71687891,11455,-0.2586899399757385,-0.6577861309051514,0.6579340696334839,71687914
03-May-2020 15:30:57.119,0.25982195138931274,24259,71687891,11455,-0.25866925716400146,-0.657794713973999,0.6579433679580688,71687915
03-May-2020 15:30:58.119,0.2597988247871399,24259,71687891,11455,-0.2586454749107361,-0.6578030586242676,0.6579536199569702,71687916
03-May-2020 15:30:59.119,0.25977373123168945,24259,71687891,11455,-0.25862014293670654,-0.6578134298324585,0.6579627990722656,71687917
03-May-2020 15:31:00.119,0.2597496509552002,24259,71687891,11455,-0.2585981488227844,-0.6578240394592285,0.6579705476760864,71687918
03-May-2020 15:31:01.119,0.25972455739974976,24259,71687891,11455,-0.25857090950012207,-0.6578342914581299,0.6579807996749878,71687919
03-May-2020 15:31:02.119,0.2597006559371948,24259,71687891,11455,-0.2585453987121582,-0.6578434705734253,0.6579911708831787,71687920
03-May-2020 15:31:03.119,0.2596762776374817,24259,71687891,11455,-0.2585192918777466,-0.6578527688980103,0.6580016613006592,71687921
03-May-2020 15:31:04.119,0.25965213775634766,24259,71687923,11449,-0.25849610567092896,-0.6578640937805176,0.6580091714859009,71687922
03-May-2020 15:31:05.119,0.2596306800842285,24259,71687923,11449,-0.2584763169288635,-0.6578680276870728,0.6580213308334351,71687923
03-May-2020 15:31:06.119,0.2596072554588318,24259,71687923,11449,-0.2584495544433594,-0.6578772068023682,0.6580315828323364,71687924
03-May-2020 15:31:07.119,0.25958508253097534,24259,71687923,11449,-0.2584274411201477,-0.6578879356384277,0.6580383777618408,71687925
03-May-2020 15:31:08.119,0.2595595717430115,24259,71687923,11449,-0.25840574502944946,-0.6578967571258545,0.658048152923584,71687926
03-May-2020 15:31:09.119,0.2595354914665222,24259,71687923,11449,-0.2583810091018677,-0.6579070091247559,0.6580573320388794,71687927
03-May-2020 15:31:10.119,0.25950974225997925,24291,71687923,11449,-0.25835520029067993,-0.6579157114028931,0.6580688953399658,71687928
03-May-2020 15:31:11.119,0.25948745012283325,24291,71687923,11449,-0.2583315968513489,-0.6579283475875854,0.658074140548706,71687929
03-May-2020 15:31:12.119,0.2594602108001709,24291,71687923,11449,-0.25830864906311035,-0.6579385995864868,0.6580837965011597,71687930
03-May-2020 15:31:13.119,0.2594372034072876,24291,71687923,11449,-0.2582821846008301,-0.6579463481903076,0.6580955982208252,71687931
03-May-2020 15:31:14.119,0.25941407680511475,24291,71687923,11449,-0.2582571506500244,-0.6579543352127075,0.6581064462661743,71687932
03-May-2020 15:31:15.119,0.2593873143196106,24291,71687923,11449,-0.25823134183883667,-0.6579655408859253,0.6581159830093384,71687933
03-May-2020 15:31:16.119,0.25936585664749146,24291,71687923,11449,-0.2582100033760071,-0.657974123954773,0.6581242084503174,71687934
03-May-2020 15:31:17.119,0.2593432664871216,24291,71687923,11449,-0.25818562507629395,-0.6579816341400146,0.6581354141235352,71687935
03-May-2020 15:31:18.119,0.25932180881500244,24291,71687923,11449,-0.2581644654273987,-0.6579875946044922,0.6581457853317261,71687936
03-May-2020 15:31:19.119,0.25929659605026245,24291,71687923,11449,-0.25813794136047363,-0.658000111579895,0.658153772354126,71687937
03-May-2020 15:31:20.119,0.25927114486694336,24291,71687923,11449,-0.2581130266189575,-0.6580115556716919,0.6581622362136841,71687938
03-May-2020 15:31:21.119,0.2592460513114929,24291,71687923,11449,-0.2580907344818115,-0.6580185890197754,0.658173680305481,71687939
03-May-2020 15:31:22.119,0.2592257857322693,24291,71687923,11449,-0.2580667734146118,-0.6580275297164917,0.6581823825836182,71687940
03-May-2020 15:31:23.119,0.25919878482818604,24291,71687923,11449,-0.25804150104522705,-0.6580406427383423,0.6581896543502808,71687941
03-May-2020 15:31:24.119,0.25917530059814453,24291,71687923,11449,-0.25802040100097656,-0.6580510139465332,0.6581965684890747,71687942
03-May-2020 15:31:25.119,0.25915461778640747,24291,71687923,11449,-0.25799596309661865,-0.6580584049224854,0.6582072973251343,71687943
03-May-2020 15:31:26.119,0.25912970304489136,24291,71687923,11449,-0.2579724192619324,-0.6580665111541748,0.658218264579773,71687944
03-May-2020 15:31:27.119,0.25910353660583496,24291,71687923,11449,-0.2579467296600342,-0.6580781936645508,0.658226490020752,71687945
03-May-2020 15:31:28.119,0.2590785026550293,24291,71687923,11449,-0.25792092084884644,-0.6580870151519775,0.6582378149032593,71687946
03-May-2020 15:31:29.119,0.2590540051460266,24291,71687923,11449,-0.25789976119995117,-0.6580923795700073,0.6582502126693726,71687947
03-May-2020 15:31:30.119,0.2590291500091553,24291,71687923,11449,-0.2578720450401306,-0.6581040620803833,0.658259391784668,71687948
03-May-2020 15:31:31.119,0.25900447368621826,24291,71687923,11449,-0.2578497529029846,-0.6581141948699951,0.6582674980163574,71687949
03-May-2020 15:31:32.119,0.2589818835258484,24291,71687923,11449,-0.257826030254364,-0.6581217050552368,0.6582785844802856,71687950
03-May-2020 15:31:33.119,0.2589603662490845,24291,71687923,11449,-0.25780218839645386,-0.6581288576126099,0.6582889556884766,71687951
03-May-2020 15:31:34.119,0.25893837213516235,24291,71687923,11449,-0.25778043270111084,-0.658139705657959,0.6582951545715332,71687952
03-May-2020 15:31:35.119,0.2589147686958313,24291,71687923,11449,-0.2577548623085022,-0.6581507921218872,0.6583034992218018,71687953
03-May-2020 15:31:36.119,0.25888609886169434,24291,71687955,11449,-0.2577282786369324,-0.6581629514694214,0.6583130359649658,71687954
03-May-2020 15:31:37.119,0.2588614821434021,24291,71687955,11449,-0.2577017545700073,-0.6581734418869019,0.6583226919174194,71687955
03-May-2020 15:31:38.119,0.25883787870407104,24291,71687955,11449,-0.2576780915260315,-0.6581835746765137,0.658331036567688,71687956
03-May-2020 15:31:39.119,0.2588157653808594,24291,71687955,11449,-0.257656991481781,-0.6581919193267822,0.6583398580551147,71687957
03-May-2020 15:31:40.119,0.25879359245300293,24291,71687955,11449,-0.2576308250427246,-0.6581997871398926,0.6583505868911743,71687958
03-May-2020 15:31:41.119,0.25877100229263306,24291,71687955,11449,-0.2576078176498413,-0.658208966255188,0.6583594083786011,71687959
03-May-2020 15:31:42.119,0.2587473392486572,24323,71687955,11449,-0.257587194442749,-0.6582155227661133,0.6583701372146606,71687960
03-May-2020 15:31:43.119,0.2587238550186157,24323,71687955,11449,-0.2575650215148926,-0.6582260131835938,0.6583776473999023,71687961
03-May-2020 15:31:44.119,0.2586991786956787,24323,71687955,11449,-0.25754106044769287,-0.6582323312759399,0.6583904027938843,71687962
03-May-2020 15:31:45.119,0.2586762309074402,24323,71687955,11449,-0.2575163245201111,-0.6582411527633667,0.6584004163742065,71687963
03-May-2020 15:31:46.119,0.2586514949798584,24323,71687955,11449,-0.2574883699417114,-0.6582529544830322,0.6584092378616333,71687964
03-May-2020 15:31:47.119,0.2586250305175781,24323,71687955,11449,-0.2574641704559326,-0.6582635641098022,0.6584184169769287,71687965
03-May-2020 15:31:48.119,0.25859957933425903,24323,71687955,11449,-0.257437527179718,-0.6582735776901245,0.6584286689758301,71687966
03-May-2020 15:31:49.119,0.25857752561569214,24323,71687955,11449,-0.2574141025543213,-0.6582820415496826,0.6584382057189941,71687967
03-May-2020 15:31:50.119,0.25855374336242676,24323,71687955,11449,-0.25739365816116333,-0.6582931280136108,0.6584442853927612,71687968
03-May-2020 15:31:51.119,0.2585286498069763,24323,71687955,11449,-0.25737082958221436,-0.6583027839660645,0.6584535837173462,71687969
03-May-2020 15:31:52.119,0.2585102319717407,24323,71687955,11449,-0.25735098123550415,-0.6583085060119629,0.6584628820419312,71687970
03-May-2020 15:31:53.119,0.2584831714630127,24323,71687955,11449,-0.2573222517967224,-0.6583189964294434,0.6584744453430176,71687971
03-May-2020 15:31:54.119,0.25846171379089355,24323,71687955,11449,-0.25730282068252563,-0.6583269834518433,0.6584818363189697,71687972
03-May-2020 15:31:55.119,0.2584359645843506,24323,71687955,11449,-0.2572769522666931,-0.6583380699157715,0.6584911346435547,71687973
03-May-2020 15:31:56.119,0.2584127187728882,24323,71687955,11449,-0.25724685192108154,-0.6583470106124878,0.6585032939910889,71687974
03-May-2020 15:31:57.119,0.25838857889175415,24323,71687955,11449,-0.2572270631790161,-0.6583549976348877,0.6585123538970947,71687975
03-May-2020 15:31:58.119,0.2583621144294739,24323,71687955,11449,-0.2571963667869568,-0.6583677530288696,0.6585221290588379,71687976
03-May-2020 15:31:59.119,0.2583380341529846,24323,71687955,11449,-0.25717300176620483,-0.6583783626556396,0.6585298776626587,71687977
03-May-2020 15:32:00.119,0.2583122253417969,24323,71687955,11449,-0.2571510076522827,-0.658383846282959,0.6585433483123779,71687978
03-May-2020 15:32:01.119,0.2582894563674927,24323,71687955,11449,-0.25712358951568604,-0.6583954095840454,0.6585512161254883,71687979
03-May-2020 15:32:02.119,0.2582681179046631,24323,71687955,11449,-0.257104754447937,-0.6584038734436035,0.65855872631073,71687980
03-May-2020 15:32:03.119,0.25824135541915894,24323,71687955,11449,-0.2570822834968567,-0.658414363861084,0.6585675477981567,71687981
03-May-2020 15:32:04.119,0.2582215666770935,24323,71687955,11449,-0.25706034898757935,-0.6584199666976929,0.6585781574249268,71687982
03-May-2020 15:32:05.119,0.25819575786590576,24323,71687955,11449,-0.2570304274559021,-0.6584336757659912,0.6585862636566162,71687983
03-May-2020 15:32:06.119,0.2581733465194702,24323,71687955,11449,-0.25700974464416504,-0.6584419012069702,0.658595085144043,71687984
03-May-2020 15:32:07.119,0.2581477165222168,24323,71687955,11449,-0.2569875717163086,-0.6584492921829224,0.6586059331893921,71687985
03-May-2020 15:32:08.119,0.25812268257141113,24323,71687987,11449,-0.25695955753326416,-0.6584582328796387,0.6586178541183472,71687986
03-May-2020 15:32:09.119,0.2581000328063965,24323,71687987,11449,-0.25693464279174805,-0.6584663391113281,0.6586283445358276,71687987
03-May-2020 15:32:10.119,0.2580753564834595,24323,71687987,11449,-0.25690871477127075,-0.6584784984588623,0.6586359739303589,71687988
03-May-2020 15:32:11.119,0.2580522894859314,24323,71687987,11449,-0.2568880319595337,-0.6584862470626831,0.658645510673523,71687989
03-May-2020 15:32:12.119,0.2580257058143616,24323,71687987,11449,-0.25686120986938477,-0.6584951877593994,0.6586573123931885,71687990
03-May-2020 15:32:13.119,0.2580026388168335,24323,71687987,11449,-0.2568390369415283,-0.6585057973861694,0.6586644649505615,71687991
03-May-2020 15:32:14.119,0.2579770088195801,24355,71687987,11449,-0.25681358575820923,-0.6585168838500977,0.6586734056472778,71687992
03-May-2020 15:32:15.119,0.25795650482177734,24355,71687987,11449,-0.25679266452789307,-0.6585254669189453,0.6586811542510986,71687993
03-May-2020 15:32:16.119,0.25792932510375977,24355,71687987,11449,-0.25676900148391724,-0.6585341691970825,0.6586922407150269,71687994
03-May-2020 15:32:17.119,0.257906436920166,24355,71687987,11449,-0.2567451000213623,-0.6585450172424316,0.6586997509002686,71687995
03-May-2020 15:32:18.119,0.2578836679458618,24355,71687987,11449,-0.25672072172164917,-0.6585545539855957,0.6587088108062744,71687996
03-May-2020 15:32:19.119,0.2578587532043457,24355,71687987,11449,-0.25669634342193604,-0.6585636138916016,0.6587185859680176,71687997
03-May-2020 15:32:20.119,0.25783735513687134,24355,71687987,11449,-0.25667113065719604,-0.658570408821106,0.6587299108505249,71687998
03-May-2020 15:32:21.119,0.25781089067459106,24355,71687987,11449,-0.25664716958999634,-0.6585803031921387,0.6587398052215576,71687999
03-May-2020 15:32:22.119,0.2577885389328003,24355,71687987,11449,-0.25662004947662354,-0.6585911512374878,0.6587485074996948,71688000
03-May-2020 15:32:23.119,0.25776660442352295,24355,71687987,11449,-0.2565956115722656,-0.6585992574691772,0.6587584018707275,71688001
03-May-2020 15:32:24.119,0.2577388286590576,24355,71687987,11449,-0.25657522678375244,-0.6586066484451294,0.6587697267532349,71688002
03-May-2020 15:32:25.119,0.2577134370803833,24355,71687987,11449,-0.25654852390289307,-0.6586209535598755,0.658775806427002,71688003
03-May-2020 15:32:26.119,0.25769102573394775,24355,71687987,11449,-0.2565247416496277,-0.658631443977356,0.6587834358215332,71688004
03-May-2020 15:32:27.119,0.2576640844345093,24355,71687987,11449,-0.25650322437286377,-0.6586388349533081,0.6587945222854614,71688005
03-May-2020 15:32:28.119,0.2576407790184021,24355,71687987,11449,-0.2564794421195984,-0.658647894859314,0.6588039398193359,71688006
03-May-2020 15:32:29.119,0.2576184868812561,24355,71687987,11449,-0.2564534544944763,-0.6586602926254272,0.6588103771209717,71688007
03-May-2020 15:32:30.119,0.2575928568840027,24355,71687987,11449,-0.25642770528793335,-0.658669114112854,0.6588215827941895,71688008
03-May-2020 15:32:31.119,0.25756800174713135,24355,71687987,11449,-0.25640565156936646,-0.6586750745773315,0.6588343381881714,71688009
03-May-2020 15:32:32.119,0.25754666328430176,24355,71687987,11449,-0.2563786506652832,-0.6586835384368896,0.6588443517684937,71688010
03-May-2020 15:32:33.119,0.2575194835662842,24355,71687987,11449,-0.25635337829589844,-0.6586971282958984,0.6588512659072876,71688011
03-May-2020 15:32:34.119,0.25749635696411133,24355,71687987,11449,-0.25632917881011963,-0.6587042808532715,0.6588625907897949,71688012
03-May-2020 15:32:35.119,0.2574751377105713,24355,71687987,11449,-0.25630396604537964,-0.6587127447128296,0.658872127532959,71688013
03-May-2020 15:32:36.119,0.25745105743408203,24355,71687987,11449,-0.25628387928009033,-0.6587207317352295,0.658881425857544,71688014
03-May-2020 15:32:37.119,0.2574312090873718,24355,71687987,11449,-0.25626200437545776,-0.6587299108505249,0.6588886976242065,71688015
03-May-2020 15:32:38.119,0.25740838050842285,24355,71687987,11449,-0.2562377452850342,-0.6587411165237427,0.6588959693908691,71688016
03-May-2020 15:32:39.119,0.2573818564414978,24355,71687987,11449,-0.25621503591537476,-0.6587488651275635,0.6589072942733765,71688017
03-May-2020 15:32:40.119,0.2573534846305847,24355,71688019,11449,-0.2561904788017273,-0.6587598323822021,0.6589170694351196,71688018
03-May-2020 15:32:41.119,0.257331907749176,24355,71688019,11449,-0.2561628818511963,-0.6587713956832886,0.6589245796203613,71688019
03-May-2020 15:32:42.119,0.2573050260543823,24355,71688019,11449,-0.25613933801651,-0.6587811708450317,0.6589342355728149,71688020
03-May-2020 15:32:43.119,0.25728100538253784,24355,71688019,11449,-0.256117582321167,-0.6587872505187988,0.65894615650177,71688021
03-May-2020 15:32:44.119,0.2572580575942993,24355,71688019,11449,-0.2560921311378479,-0.6587979793548584,0.6589542627334595,71688022
03-May-2020 15:32:45.119,0.25723034143447876,24355,71688019,11449,-0.25606703758239746,-0.658810019493103,0.6589629650115967,71688023
03-May-2020 15:32:46.119,0.25720757246017456,24387,71688019,11449,-0.25604307651519775,-0.6588187217712402,0.6589722633361816,71688024
03-May-2020 15:32:47.119,0.2571873068809509,24387,71688019,11449,-0.25601905584335327,-0.6588244438171387,0.6589839458465576,71688025
03-May-2020 15:32:48.119,0.25716447830200195,24387,71688019,11449,-0.25599581003189087,-0.6588326692581177,0.6589936017990112,71688026
03-May-2020 15:32:49.119,0.25714045763015747,24387,71688019,11449,-0.2559707760810852,-0.6588437557220459,0.6590017080307007,71688027
03-May-2020 15:32:50.119,0.25711584091186523,24387,71688019,11449,-0.255947470664978,-0.6588525772094727,0.6590113639831543,71688028
03-May-2020 15:32:51.119,0.2570921778678894,24387,71688019,11449,-0.2559235692024231,-0.6588610410690308,0.6590217351913452,71688029
03-May-2020 15:32:52.119,0.2570682764053345,24387,71688019,11449,-0.2558988332748413,-0.6588729619979858,0.6590285301208496,71688030
03-May-2020 15:32:53.119,0.2570455074310303,24387,71688019,11449,-0.2558765411376953,-0.6588832139968872,0.6590359210968018,71688031
03-May-2020 15:32:54.119,0.25702035427093506,24387,71688019,11449,-0.25585389137268066,-0.6588919162750244,0.659045934677124,71688032
03-May-2020 15:32:55.119,0.25699394941329956,24387,71688019,11449,-0.255828320980072,-0.6588997840881348,0.6590578556060791,71688033
03-May-2020 15:32:56.119,0.2569704055786133,24387,71688019,11449,-0.25579941272735596,-0.6589106321334839,0.6590673923492432,71688034
03-May-2020 15:32:57.119,0.2569444179534912,24387,71688019,11449,-0.25577861070632935,-0.6589181423187256,0.6590783596038818,71688035
03-May-2020 15:32:58.119,0.25692254304885864,24387,71688019,11449,-0.2557516098022461,-0.6589279174804688,0.6590874195098877,71688036
03-May-2020 15:32:59.119,0.2569000720977783,24387,71688019,11449,-0.2557275891304016,-0.6589354276657104,0.6590980291366577,71688037
03-May-2020 15:33:00.119,0.2568730115890503,24387,71688019,11449,-0.25570791959762573,-0.6589474678039551,0.6591042280197144,71688038
03-May-2020 15:33:01.119,0.256852388381958,24387,71688019,11449,-0.2556801438331604,-0.6589565277099609,0.6591141223907471,71688039
03-May-2020 15:33:02.119,0.25682735443115234,24387,71688019,11449,-0.25565874576568604,-0.6589646339416504,0.6591238975524902,71688040
03-May-2020 15:33:03.119,0.2567979097366333,24387,71688019,11449,-0.2556336522102356,-0.6589763164520264,0.6591335535049438,71688041
03-May-2020 15:33:04.119,0.25677865743637085,24387,71688019,11449,-0.25561296939849854,-0.6589843034744263,0.659140944480896,71688042
03-May-2020 15:33:05.119,0.2567536234855652,24387,71688019,11449,-0.2555837631225586,-0.6589950323104858,0.6591513156890869,71688043
03-May-2020 15:33:06.119,0.2567276358604431,24387,71688019,11449,-0.25556039810180664,-0.6590040922164917,0.6591616868972778,71688044
03-May-2020 15:33:07.119,0.2567044496536255,24387,71688019,11449,-0.2555343508720398,-0.6590132713317871,0.6591715812683105,71688045
03-May-2020 15:33:08.119,0.2566835880279541,24387,71688019,11449,-0.25551074743270874,-0.659023642539978,0.6591784954071045,71688046
03-May-2020 15:33:09.119,0.25665754079818726,24387,71688019,11449,-0.2554861307144165,-0.659032940864563,0.6591885089874268,71688047
03-May-2020 15:33:10.119,0.2566341161727905,24387,71688019,11449,-0.25546425580978394,-0.6590394973754883,0.659199595451355,71688048
03-May-2020 15:33:11.119,0.2566114068031311,24387,71688019,11449,-0.2554398775100708,-0.6590497493743896,0.659207820892334,71688049
03-May-2020 15:33:12.119,0.25658702850341797,24387,71688051,11449,-0.25541484355926514,-0.6590604782104492,0.6592161655426025,71688050
03-May-2020 15:33:13.119,0.2565602660179138,24387,71688051,11449,-0.25539225339889526,-0.6590702533721924,0.6592254638671875,71688051
03-May-2020 15:33:14.119,0.2565392255783081,24387,71688051,11449,-0.2553679943084717,-0.6590794324874878,0.6592341661453247,71688052
03-May-2020 15:33:15.119,0.256511926651001,24387,71688051,11449,-0.2553424835205078,-0.6590894460678101,0.6592447757720947,71688053
03-May-2020 15:33:16.119,0.2564888596534729,24387,71688051,11449,-0.25531965494155884,-0.6590991020202637,0.6592527627944946,71688054
03-May-2020 15:33:17.119,0.2564656138420105,24387,71688051,11449,-0.25529491901397705,-0.6591085195541382,0.65926194190979,71688055
03-May-2020 15:33:18.119,0.25644081830978394,24419,71688051,11449,-0.2552716135978699,-0.659115195274353,0.6592739820480347,71688056
03-May-2020 15:33:19.119,0.25641757249832153,24419,71688051,11449,-0.25524550676345825,-0.6591259241104126,0.6592822074890137,71688057
03-May-2020 15:33:20.119,0.2563943862915039,24419,71688051,11449,-0.25522148609161377,-0.6591355800628662,0.6592909097671509,71688058
03-May-2020 15:33:21.119,0.2563680410385132,24419,71688051,11449,-0.25519710779190063,-0.6591452360153198,0.6593009233474731,71688059
03-May-2020 15:33:22.119,0.25634586811065674,24419,71688051,11449,-0.25517505407333374,-0.6591532230377197,0.6593097448348999,71688060
03-May-2020 15:33:23.119,0.2563212513923645,24419,71688051,11449,-0.2551509141921997,-0.6591651439666748,0.6593173742294312,71688061
03-May-2020 15:33:24.119,0.2562981843948364,24419,71688051,11449,-0.25512975454330444,-0.6591722965240479,0.6593273878097534,71688062
03-May-2020 15:33:25.119,0.25627434253692627,24419,71688051,11449,-0.2551037073135376,-0.6591819524765015,0.6593371629714966,71688063
03-May-2020 15:33:26.119,0.2562496066093445,24419,71688051,11449,-0.2550804615020752,-0.6591898202896118,0.659347653388977,71688064
03-May-2020 15:33:27.119,0.25622570514678955,24419,71688051,11449,-0.25505536794662476,-0.6592004299163818,0.6593559980392456,71688065
03-May-2020 15:33:28.119,0.2562008500099182,24419,71688051,11449,-0.25502872467041016,-0.6592119932174683,0.6593643426895142,71688066
03-May-2020 15:33:29.119,0.25617867708206177,24419,71688051,11449,-0.2550063133239746,-0.6592193841934204,0.6593739986419678,71688067
03-May-2020 15:33:30.119,0.2561553120613098,24419,71688051,11449,-0.2549854516983032,-0.6592268943786621,0.6593837738037109,71688068
03-May-2020 15:33:31.119,0.2561306357383728,24419,71688051,11449,-0.2549567222595215,-0.6592382192611694,0.6593929529190063,71688069
03-May-2020 15:33:32.119,0.25610387325286865,24419,71688051,11449,-0.25493186712265015,-0.6592490673065186,0.6594022512435913,71688070
03-May-2020 15:33:33.119,0.25608140230178833,24419,71688051,11449,-0.254909873008728,-0.6592563390731812,0.659412145614624,71688071
03-May-2020 15:33:34.119,0.25605708360671997,24419,71688051,11449,-0.2548832893371582,-0.6592673063278198,0.6594209671020508,71688072
03-May-2020 15:33:35.119,0.25603431463241577,24419,71688051,11449,-0.2548587918281555,-0.6592776775360107,0.6594289541244507,71688073
03-May-2020 15:33:36.119,0.2560112476348877,24419,71688051,11449,-0.25483959913253784,-0.6592850685119629,0.6594381332397461,71688074
03-May-2020 15:33:37.119,0.2559857964515686,24419,71688051,11449,-0.2548128366470337,-0.6592952013015747,0.6594482660293579,71688075
03-May-2020 15:33:38.119,0.2559628486633301,24419,71688051,11449,-0.2547893524169922,-0.6593027114868164,0.6594587564468384,71688076
03-May-2020 15:33:39.119,0.255937397480011,24419,71688051,11449,-0.2547704577445984,-0.6593124866485596,0.6594661474227905,71688077
03-May-2020 15:33:40.119,0.2559141516685486,24419,71688051,11449,-0.254741370677948,-0.6593233346939087,0.6594754457473755,71688078
03-May-2020 15:33:41.119,0.25588881969451904,24419,71688051,11449,-0.2547180652618408,-0.6593315601348877,0.6594861745834351,71688079
03-May-2020 15:33:42.119,0.2558625340461731,24419,71688051,11449,-0.25469428300857544,-0.6593408584594727,0.6594961881637573,71688080
03-May-2020 15:33:43.119,0.2558404207229614,24419,71688051,11449,-0.2546687126159668,-0.6593519449234009,0.6595035791397095,71688081
03-May-2020 15:33:44.119,0.25581860542297363,24419,71688083,11449,-0.2546447515487671,-0.6593610048294067,0.6595121622085571,71688082
03-May-2020 15:33:45.119,0.25579237937927246,24419,71688083,11449,-0.25462162494659424,-0.6593703031539917,0.6595221757888794,71688083
03-May-2020 15:33:46.119,0.2557709813117981,24419,71688083,11449,-0.2546030879020691,-0.6593767404556274,0.6595311164855957,71688084
03-May-2020 15:33:47.119,0.2557504177093506,24419,71688083,11449,-0.25457823276519775,-0.6593862771987915,0.6595392227172852,71688085
03-May-2020 15:33:48.119,0.2557247281074524,24419,71688083,11449,-0.2545544505119324,-0.6593955755233765,0.6595489978790283,71688086
03-May-2020 15:33:49.119,0.25570154190063477,24419,71688083,11449,-0.2545322775840759,-0.65940260887146,0.6595596075057983,71688087
03-May-2020 15:33:50.119,0.255673885345459,24451,71688083,11449,-0.2545047402381897,-0.6594153642654419,0.6595680713653564,71688088
03-May-2020 15:33:51.119,0.25565052032470703,24451,71688083,11449,-0.25447773933410645,-0.659427285194397,0.6595757007598877,71688089
03-May-2020 15:33:52.119,0.25562530755996704,24451,71688083,11449,-0.2544515132904053,-0.6594367027282715,0.6595861911773682,71688090
03-May-2020 15:33:53.119,0.2556021809577942,24451,71688083,11449,-0.25442981719970703,-0.659442663192749,0.659597635269165,71688091
03-May-2020 15:33:54.119,0.25557762384414673,24451,71688083,11449,-0.25440478324890137,-0.6594521999359131,0.6596071720123291,71688092
03-May-2020 15:33:55.119,0.2555546164512634,24451,71688083,11449,-0.25438082218170166,-0.6594628095626831,0.6596143245697021,71688093
03-May-2020 15:33:56.119,0.25553274154663086,24451,71688083,11449,-0.25436002016067505,-0.6594702005386353,0.6596235036849976,71688094
03-May-2020 15:33:57.120,0.25550830364227295,24451,71688083,11449,-0.25433963537216187,-0.6594772338867188,0.6596338748931885,71688095
03-May-2020 15:33:58.120,0.2554851174354553,24451,71688083,11449,-0.25431305170059204,-0.6594882011413574,0.6596423387527466,71688096
03-May-2020 15:33:59.120,0.25545865297317505,24451,71688083,11449,-0.25428783893585205,-0.6594996452331543,0.6596508026123047,71688097
03-May-2020 15:34:00.120,0.25543278455734253,24451,71688083,11449,-0.25426429510116577,-0.6595078706741333,0.6596618890762329,71688098
03-May-2020 15:34:01.120,0.255412220954895,24451,71688083,11449,-0.2542393207550049,-0.6595152616500854,0.6596716642379761,71688099
03-May-2020 15:34:02.120,0.255388081073761,24451,71688083,11449,-0.2542154788970947,-0.6595261096954346,0.6596794128417969,71688100
03-May-2020 15:34:03.120,0.2553642988204956,24451,71688083,11449,-0.2541919946670532,-0.6595360040664673,0.659687876701355,71688101
03-May-2020 15:34:04.120,0.2553402781486511,24451,71688083,11449,-0.25416821241378784,-0.659544825553894,0.6596977710723877,71688102
03-May-2020 15:34:05.120,0.2553158402442932,24451,71688083,11449,-0.2541428208351135,-0.6595525741577148,0.6597093343734741,71688103
03-May-2020 15:34:06.120,0.2552921772003174,24451,71688083,11449,-0.2541203498840332,-0.6595629453659058,0.6597167253494263,71688104
03-May-2020 15:34:07.120,0.25526976585388184,24451,71688083,11449,-0.2540980577468872,-0.6595733165740967,0.6597237586975098,71688105
03-May-2020 15:34:08.120,0.25524401664733887,24451,71688083,11449,-0.2540736794471741,-0.6595815420150757,0.6597343683242798,71688106
03-May-2020 15:34:09.120,0.2552170753479004,24451,71688083,11449,-0.2540493607521057,-0.6595926284790039,0.6597436666488647,71688107
03-May-2020 15:34:10.120,0.25519341230392456,24451,71688083,11449,-0.25402289628982544,-0.6596033573150635,0.6597516536712646,71688108
03-May-2020 15:34:11.120,0.25517284870147705,24451,71688083,11449,-0.25399690866470337,-0.6596120595932007,0.6597611904144287,71688109
03-May-2020 15:34:12.120,0.2551460266113281,24451,71688083,11449,-0.2539755702018738,-0.6596194505691528,0.6597721576690674,71688110
03-May-2020 15:34:13.120,0.25512319803237915,24451,71688083,11449,-0.2539520859718323,-0.6596276760101318,0.659781813621521,71688111
03-May-2020 15:34:14.120,0.2551000714302063,24451,71688083,11449,-0.25392287969589233,-0.6596390008926392,0.6597908735275269,71688112
03-May-2020 15:34:15.120,0.2550756335258484,24451,71688083,11449,-0.2539050579071045,-0.6596473455429077,0.6597987413406372,71688113
03-May-2020 15:34:16.120,0.2550543546676636,24451,71688115,11455,-0.25388026237487793,-0.6596542596817017,0.6598095893859863,71688114
03-May-2020 15:34:17.120,0.25503045320510864,24451,71688115,11455,-0.25385499000549316,-0.6596641540527344,0.6598188877105713,71688115
03-May-2020 15:34:18.120,0.2550039291381836,24451,71688115,11455,-0.25383180379867554,-0.659675121307373,0.6598271131515503,71688116
03-May-2020 15:34:19.120,0.2549799084663391,24451,71688115,11455,-0.25380605459213257,-0.6596835851669312,0.6598374843597412,71688117
03-May-2020 15:34:20.120,0.2549539804458618,24451,71688115,11455,-0.2537824511528015,-0.6596921682357788,0.6598478555679321,71688118
03-May-2020 15:34:21.120,0.25492972135543823,24451,71688115,11455,-0.25375843048095703,-0.659700870513916,0.659857988357544,71688119
03-May-2020 15:34:22.120,0.2549048066139221,24483,71688115,11455,-0.253730833530426,-0.6597129106521606,0.6598663330078125,71688120
03-May-2020 15:34:23.120,0.254879355430603,24483,71688115,11455,-0.2537120580673218,-0.6597217321395874,0.659874677658081,71688121
03-May-2020 15:34:24.120,0.2548580765724182,24483,71688115,11455,-0.2536856532096863,-0.6597315073013306,0.6598832607269287,71688122
03-May-2020 15:34:25.120,0.2548356056213379,24483,71688115,11455,-0.25366371870040894,-0.6597409248352051,0.65989089012146,71688123
03-May-2020 15:34:26.120,0.25481170415878296,24483,71688115,11455,-0.25364041328430176,-0.6597498655319214,0.6599001884460449,71688124
03-May-2020 15:34:27.120,0.2547875642776489,24483,71688115,11455,-0.2536134123802185,-0.6597596406936646,0.659909725189209,71688125
03-May-2020 15:34:28.120,0.2547650933265686,24483,71688115,11455,-0.25358814001083374,-0.6597667932510376,0.6599208116531372,71688126
03-May-2020 15:34:29.120,0.25473707914352417,24483,71688115,11455,-0.25356370210647583,-0.6597768068313599,0.6599311828613281,71688127
03-May-2020 15:34:30.120,0.25471240282058716,24483,71688115,11455,-0.25353652238845825,-0.6597870588302612,0.6599409580230713,71688128
03-May-2020 15:34:31.120,0.2546921968460083,24483,71688115,11455,-0.2535105347633362,-0.6597950458526611,0.6599506139755249,71688129
03-May-2020 15:34:32.120,0.254666805267334,24483,71688115,11455,-0.25349390506744385,-0.6598018407821655,0.6599602699279785,71688130
03-May-2020 15:34:33.120,0.2546428442001343,24483,71688115,11455,-0.2534719705581665,-0.6598137617111206,0.659965991973877,71688131
03-May-2020 15:34:34.120,0.25462204217910767,24483,71688115,11455,-0.25344640016555786,-0.6598246097564697,0.6599730253219604,71688132
03-May-2020 15:34:35.120,0.25459766387939453,24483,71688115,11455,-0.2534254193305969,-0.6598314046859741,0.6599836349487305,71688133
03-May-2020 15:34:36.120,0.25457102060317993,24483,71688115,11455,-0.25340431928634644,-0.6598391532897949,0.6599942445755005,71688134
03-May-2020 15:34:37.120,0.2545485496520996,24483,71688115,11455,-0.253373920917511,-0.6598509550094604,0.6600028276443481,71688135
03-May-2020 15:34:38.120,0.25452083349227905,24483,71688115,11455,-0.2533506155014038,-0.65986168384552,0.6600117683410645,71688136
03-May-2020 15:34:39.120,0.25449568033218384,24483,71688115,11455,-0.25332802534103394,-0.6598696708679199,0.6600221395492554,71688137
03-May-2020 15:34:40.120,0.2544732689857483,24483,71688115,11455,-0.25329506397247314,-0.6598799228668213,0.6600332260131836,71688138
03-May-2020 15:34:41.120,0.25444912910461426,24483,71688115,11455,-0.25327521562576294,-0.6598882675170898,0.6600419282913208,71688139
03-May-2020 15:34:42.120,0.25442713499069214,24483,71688115,11455,-0.2532532215118408,-0.659895658493042,0.6600514650344849,71688140
03-May-2020 15:34:43.120,0.2544040083885193,24483,71688115,11455,-0.2532252073287964,-0.659906268119812,0.6600605249404907,71688141
03-May-2020 15:34:44.120,0.25437724590301514,24483,71688115,11455,-0.2532030940055847,-0.6599134206771851,0.6600719690322876,71688142
03-May-2020 15:34:45.120,0.2543504238128662,24483,71688115,11455,-0.25317996740341187,-0.6599246263504028,0.660080075263977,71688143
03-May-2020 15:34:46.120,0.2543333172798157,24483,71688115,11455,-0.2531569004058838,-0.6599327325820923,0.6600874662399292,71688144
03-May-2020 15:34:47.120,0.25430524349212646,24483,71688115,11455,-0.253135085105896,-0.6599421501159668,0.6600972414016724,71688145
03-May-2020 15:34:48.120,0.25428128242492676,24483,71688147,11449,-0.25311118364334106,-0.6599515676498413,0.6601061820983887,71688146
03-May-2020 15:34:49.120,0.2542611360549927,24483,71688147,11449,-0.2530859112739563,-0.6599619388580322,0.6601133346557617,71688147
03-May-2020 15:34:50.120,0.25423526763916016,24483,71688147,11449,-0.2530618906021118,-0.659972071647644,0.6601225137710571,71688148
03-May-2020 15:34:51.120,0.25420844554901123,24483,71688147,11449,-0.2530359625816345,-0.6599792242050171,0.6601356267929077,71688149
03-May-2020 15:34:52.120,0.2541847229003906,24483,71688147,11449,-0.25300800800323486,-0.6599897146224976,0.6601446866989136,71688150
03-May-2020 15:34:53.120,0.2541617751121521,24483,71688147,11449,-0.2529803514480591,-0.659998893737793,0.6601550579071045,71688151
03-May-2020 15:34:54.120,0.2541356682777405,24515,71688147,11449,-0.2529575228691101,-0.6600075960159302,0.6601651906967163,71688152
03-May-2020 15:34:55.120,0.2541136145591736,24515,71688147,11449,-0.2529347538948059,-0.660015344619751,0.6601748466491699,71688153
03-May-2020 15:34:56.120,0.25409001111984253,24515,71688147,11449,-0.2529127597808838,-0.660024881362915,0.6601824760437012,71688154
03-May-2020 15:34:57.120,0.25406402349472046,24515,71688147,11449,-0.2528901696205139,-0.6600348949432373,0.6601910591125488,71688155
03-May-2020 15:34:58.120,0.2540433406829834,24515,71688147,11449,-0.2528647184371948,-0.6600452661514282,0.660198450088501,71688156
03-May-2020 15:34:59.120,0.2540168762207031,24515,71688147,11449,-0.252841055393219,-0.6600551605224609,0.6602077484130859,71688157
03-May-2020 15:35:00.120,0.2539895176887512,24515,71688147,11449,-0.25281649827957153,-0.6600650548934937,0.6602178812026978,71688158
03-May-2020 15:35:01.120,0.25396859645843506,24515,71688147,11449,-0.25279349088668823,-0.66007399559021,0.6602258682250977,71688159
03-May-2020 15:35:02.120,0.25394201278686523,24515,71688147,11449,-0.25276345014572144,-0.6600855588912964,0.6602358818054199,71688160
03-May-2020 15:35:03.120,0.253917396068573,24515,71688147,11449,-0.25274181365966797,-0.6600930690765381,0.6602462530136108,71688161
03-May-2020 15:35:04.120,0.2538958191871643,24515,71688147,11449,-0.2527156472206116,-0.6601028442382812,0.6602548360824585,71688162
03-May-2020 15:35:05.120,0.2538723945617676,24515,71688147,11449,-0.2526962161064148,-0.6601095199584961,0.6602648496627808,71688163
03-May-2020 15:35:06.120,0.25384676456451416,24515,71688147,11449,-0.2526705861091614,-0.6601202487945557,0.660273551940918,71688164
03-May-2020 15:35:07.120,0.25382328033447266,24515,71688147,11449,-0.252647340297699,-0.6601284742355347,0.6602833271026611,71688165
03-May-2020 15:35:08.120,0.25379735231399536,24515,71688147,11449,-0.2526201605796814,-0.660139799118042,0.6602925062179565,71688166
03-May-2020 15:35:09.120,0.25377488136291504,24515,71688147,11449,-0.2525981068611145,-0.6601479053497314,0.6603009700775146,71688167
03-May-2020 15:35:10.120,0.25375282764434814,24515,71688147,11449,-0.252572238445282,-0.660158634185791,0.660308837890625,71688168
03-May-2020 15:35:11.120,0.2537272572517395,24515,71688147,11449,-0.2525492310523987,-0.6601656675338745,0.6603204011917114,71688169
03-May-2020 15:35:12.120,0.2537018060684204,24515,71688147,11449,-0.25252676010131836,-0.660175085067749,0.6603292226791382,71688170
03-May-2020 15:35:13.120,0.25368064641952515,24515,71688147,11449,-0.2524997591972351,-0.6601861715316772,0.6603368520736694,71688171
03-May-2020 15:35:14.120,0.2536565661430359,24515,71688147,11449,-0.25248152017593384,-0.6601921319961548,0.6603469848632812,71688172
03-May-2020 15:35:15.120,0.25363093614578247,24515,71688147,11449,-0.2524588704109192,-0.6602007150650024,0.6603569984436035,71688173
03-May-2020 15:35:16.120,0.25360798835754395,24515,71688147,11449,-0.25242912769317627,-0.6602137088775635,0.6603641510009766,71688174
03-May-2020 15:35:17.120,0.25358349084854126,24515,71688147,11449,-0.2524060606956482,-0.6602240800857544,0.6603721380233765,71688175
03-May-2020 15:35:18.120,0.2535591125488281,24515,71688147,11449,-0.2523866891860962,-0.6602305173873901,0.6603825092315674,71688176
03-May-2020 15:35:19.120,0.2535374164581299,24515,71688147,11449,-0.25235676765441895,-0.6602412462234497,0.6603915691375732,71688177
03-May-2020 15:35:20.120,0.2535116672515869,24515,71688179,11455,-0.2523368000984192,-0.6602500677108765,0.6603999137878418,71688178
03-May-2020 15:35:21.120,0.2534884214401245,24515,71688179,11455,-0.25231099128723145,-0.6602573394775391,0.6604117155075073,71688179
03-May-2020 15:35:22.120,0.2534617781639099,24515,71688179,11455,-0.2522791624069214,-0.6602694988250732,0.66042160987854,71688180
03-May-2020 15:35:23.120,0.25343775749206543,24515,71688179,11455,-0.25226014852523804,-0.6602754592895508,0.6604323387145996,71688181
03-May-2020 15:35:24.120,0.25341320037841797,24515,71688179,11455,-0.25223714113235474,-0.6602851152420044,0.6604409217834473,71688182
03-May-2020 15:35:25.120,0.2533879280090332,24515,71688179,11455,-0.2522081732749939,-0.6602989435195923,0.6604477167129517,71688183
03-May-2020 15:35:26.120,0.2533634305000305,24547,71688179,11455,-0.25218749046325684,-0.6603076457977295,0.6604565382003784,71688184
03-May-2020 15:35:27.120,0.2533413767814636,24547,71688179,11455,-0.2521655559539795,-0.6603134870529175,0.6604673862457275,71688185
03-May-2020 15:35:28.120,0.25331777334213257,24547,71688179,11455,-0.2521386742591858,-0.6603271961212158,0.660473108291626,71688186
03-May-2020 15:35:29.120,0.25329500436782837,24547,71688179,11455,-0.2521190047264099,-0.6603343486785889,0.6604821681976318,71688187
03-May-2020 15:35:30.120,0.25326889753341675,24547,71688179,11455,-0.2520985007286072,-0.6603406667709351,0.6604934930801392,71688188
03-May-2020 15:35:31.120,0.25324690341949463,24547,71688179,11455,-0.252072811126709,-0.6603505611419678,0.6605019569396973,71688189
03-May-2020 15:35:32.120,0.25322532653808594,24547,71688179,11455,-0.25204765796661377,-0.6603609323501587,0.660509467124939,71688190
03-May-2020 15:35:33.120,0.253198504447937,24547,71688179,11455,-0.2520209550857544,-0.6603686809539795,0.6605223417282104,71688191
03-May-2020 15:35:34.120,0.25317561626434326,24547,71688179,11455,-0.25199663639068604,-0.6603785753250122,0.6605303287506104,71688192
03-May-2020 15:35:35.120,0.253150999546051,24547,71688179,11455,-0.25197267532348633,-0.6603864431381226,0.6605411767959595,71688193
03-May-2020 15:35:36.120,0.2531249523162842,24547,71688179,11455,-0.25194740295410156,-0.6603984832763672,0.6605485677719116,71688194
03-May-2020 15:35:37.120,0.2531040906906128,24547,71688179,11455,-0.2519228458404541,-0.6604069471359253,0.6605575084686279,71688195
03-May-2020 15:35:38.120,0.25307416915893555,24547,71688179,11455,-0.2518954277038574,-0.6604182720184326,0.660568118095398,71688196
03-May-2020 15:35:39.120,0.2530490756034851,24547,71688179,11455,-0.2518719434738159,-0.6604278087615967,0.6605772972106934,71688197
03-May-2020 15:35:40.120,0.2530285716056824,24547,71688179,11455,-0.251849889755249,-0.6604379415512085,0.6605833768844604,71688198
03-May-2020 15:35:41.120,0.25300347805023193,24547,71688179,11455,-0.2518276572227478,-0.6604455709457397,0.6605937480926514,71688199
03-May-2020 15:35:42.120,0.2529785633087158,24547,71688179,11455,-0.2518065571784973,-0.6604543924331665,0.6606026887893677,71688200
03-May-2020 15:35:43.120,0.25295698642730713,24547,71688179,11455,-0.25178009271621704,-0.6604641675949097,0.6606113910675049,71688201
03-May-2020 15:35:44.120,0.2529337406158447,24547,71688179,11455,-0.25175851583480835,-0.6604723930358887,0.6606199741363525,71688202
03-May-2020 15:35:45.120,0.2529084086418152,24547,71688179,11455,-0.25173139572143555,-0.6604816913604736,0.6606308221817017,71688203
03-May-2020 15:35:46.120,0.2528837323188782,24547,71688179,11455,-0.25170576572418213,-0.6604921817779541,0.6606395244598389,71688204
03-May-2020 15:35:47.120,0.2528608441352844,24547,71688179,11455,-0.25168055295944214,-0.6604981422424316,0.6606519222259521,71688205
03-May-2020 15:35:48.120,0.25283753871917725,24547,71688179,11455,-0.25165843963623047,-0.6605080366134644,0.6606594324111938,71688206
03-May-2020 15:35:49.120,0.2528138756752014,24547,71688179,11455,-0.2516348958015442,-0.6605179309844971,0.6606675386428833,71688207
03-May-2020 15:35:50.120,0.252787709236145,24547,71688179,11455,-0.25161218643188477,-0.6605266332626343,0.6606776714324951,71688208
03-May-2020 15:35:51.120,0.2527627944946289,24547,71688179,11455,-0.2515883445739746,-0.6605364084243774,0.6606866121292114,71688209
03-May-2020 15:35:52.120,0.2527386546134949,24547,71688211,11455,-0.25156086683273315,-0.6605488061904907,0.6606934070587158,71688210
03-May-2020 15:35:53.120,0.25271475315093994,24547,71688211,11455,-0.2515411376953125,-0.6605563163757324,0.6607027053833008,71688211
03-May-2020 15:35:54.120,0.2526879906654358,24547,71688211,11455,-0.25151604413986206,-0.6605660915374756,0.6607125997543335,71688212
03-May-2020 15:35:55.120,0.25266605615615845,24547,71688211,11455,-0.2514880895614624,-0.6605781316757202,0.660719633102417,71688213
03-May-2020 15:35:56.120,0.252640962600708,24547,71688211,11455,-0.25146275758743286,-0.6605871915817261,0.6607298851013184,71688214
03-May-2020 15:35:57.120,0.25261807441711426,24547,71688211,11455,-0.251444935798645,-0.6605933904647827,0.6607393026351929,71688215
03-May-2020 15:35:58.120,0.252593994140625,24579,71688211,11455,-0.2514148950576782,-0.6606025695800781,0.6607507467269897,71688216
03-May-2020 15:35:59.120,0.25257349014282227,24579,71688211,11455,-0.251395583152771,-0.6606103181838989,0.6607582569122314,71688217
03-May-2020 15:36:00.120,0.2525482177734375,24579,71688211,11455,-0.2513694763183594,-0.6606210470199585,0.6607671976089478,71688218
03-May-2020 15:36:01.120,0.2525256872177124,24579,71688211,11455,-0.25134575366973877,-0.6606290340423584,0.6607768535614014,71688219
03-May-2020 15:36:02.120,0.2524978518486023,24579,71688211,11455,-0.251321017742157,-0.6606378555297852,0.66078782081604,71688220
03-May-2020 15:36:03.120,0.2524752616882324,24579,71688211,11455,-0.25129783153533936,-0.6606484651565552,0.6607948541641235,71688221
03-May-2020 15:36:04.120,0.2524493932723999,24579,71688211,11455,-0.25127601623535156,-0.6606588363647461,0.6608027219772339,71688222
03-May-2020 15:36:05.120,0.25242650508880615,24579,71688211,11455,-0.25125056505203247,-0.6606671810150146,0.6608127355575562,71688223
03-May-2020 15:36:06.120,0.25240159034729004,24579,71688211,11455,-0.2512252926826477,-0.6606769561767578,0.6608221530914307,71688224
03-May-2020 15:36:07.120,0.2523806691169739,24579,71688211,11455,-0.2512052655220032,-0.6606844663619995,0.6608299016952515,71688225
03-May-2020 15:36:08.120,0.2523568272590637,24579,71688211,11455,-0.2511802315711975,-0.6606956720352173,0.6608375310897827,71688226
03-May-2020 15:36:09.120,0.2523302435874939,24579,71688211,11455,-0.25115686655044556,-0.6607033014297485,0.6608489751815796,71688227
03-May-2020 15:36:10.120,0.2523060441017151,24579,71688211,11455,-0.2511301636695862,-0.6607122421264648,0.6608594655990601,71688228
03-May-2020 15:36:11.120,0.2522808313369751,24579,71688211,11455,-0.2511051893234253,-0.6607224941253662,0.6608681678771973,71688229
03-May-2020 15:36:12.120,0.2522565722465515,24579,71688211,11455,-0.25108081102371216,-0.6607331037521362,0.6608762741088867,71688230
03-May-2020 15:36:13.120,0.2522333860397339,24579,71688211,11455,-0.2510569095611572,-0.660741925239563,0.6608850955963135,71688231
03-May-2020 15:36:14.120,0.2522090673446655,24579,71688211,11455,-0.25103461742401123,-0.6607506275177002,0.6608941555023193,71688232
03-May-2020 15:36:15.120,0.2521880269050598,24579,71688211,11455,-0.25100988149642944,-0.6607600450515747,0.6609023809432983,71688233
03-May-2020 15:36:16.120,0.2521655559539795,24579,71688211,11455,-0.2509852647781372,-0.6607698202133179,0.6609106063842773,71688234
03-May-2020 15:36:17.120,0.2521402835845947,24579,71688211,11455,-0.25096559524536133,-0.6607745885848999,0.660922646522522,71688235
03-May-2020 15:36:18.120,0.25211358070373535,24579,71688211,11455,-0.2509416341781616,-0.6607848405838013,0.6609317064285278,71688236
03-May-2020 15:36:19.120,0.2520918846130371,24579,71688211,11455,-0.25091564655303955,-0.6607948541641235,0.6609400510787964,71688237
03-May-2020 15:36:20.120,0.25206661224365234,24579,71688211,11455,-0.25089430809020996,-0.6608037948608398,0.660948634147644,71688238
03-May-2020 15:36:21.120,0.25204211473464966,24579,71688211,11455,-0.2508687376976013,-0.6608121395111084,0.6609596014022827,71688239
03-May-2020 15:36:22.120,0.25201982259750366,24579,71688211,11455,-0.25084447860717773,-0.6608213186264038,0.6609679460525513,71688240
03-May-2020 15:36:23.120,0.25199341773986816,24579,71688211,11455,-0.2508196234703064,-0.6608327627182007,0.6609759330749512,71688241
03-May-2020 15:36:24.120,0.2519679069519043,24579,71688243,11449,-0.25079458951950073,-0.6608408689498901,0.6609870195388794,71688242
03-May-2020 15:36:25.120,0.2519417405128479,24579,71688243,11449,-0.2507680058479309,-0.6608506441116333,0.6609973907470703,71688243
03-May-2020 15:36:26.120,0.2519194483757019,24579,71688243,11449,-0.25074708461761475,-0.6608593463897705,0.6610052585601807,71688244
03-May-2020 15:36:27.120,0.2518981099128723,24579,71688243,11449,-0.25072377920150757,-0.6608685255050659,0.6610130071640015,71688245
03-May-2020 15:36:28.120,0.2518746256828308,24579,71688243,11449,-0.25069934129714966,-0.66087806224823,0.66102135181427,71688246
03-May-2020 15:36:29.120,0.2518513798713684,24579,71688243,11449,-0.2506740093231201,-0.6608872413635254,0.6610308885574341,71688247
03-May-2020 15:36:30.120,0.2518268823623657,24611,71688243,11449,-0.2506526708602905,-0.6608948707580566,0.6610406637191772,71688248
03-May-2020 15:36:31.120,0.2518032193183899,24611,71688243,11449,-0.2506255507469177,-0.660908579826355,0.6610462665557861,71688249
03-May-2020 15:36:32.120,0.25177842378616333,24611,71688243,11449,-0.2506013512611389,-0.6609151363372803,0.6610584259033203,71688250
03-May-2020 15:36:33.120,0.25175178050994873,24611,71688243,11449,-0.25057530403137207,-0.6609244346618652,0.6610691547393799,71688251
03-May-2020 15:36:34.120,0.2517279386520386,24611,71688243,11449,-0.25054752826690674,-0.6609358787536621,0.6610773801803589,71688252
03-May-2020 15:36:35.120,0.25170421600341797,24611,71688243,11449,-0.2505258321762085,-0.6609432697296143,0.6610870361328125,71688253
03-May-2020 15:36:36.120,0.2516840100288391,24611,71688243,11449,-0.2505064606666565,-0.6609505414962769,0.6610947847366333,71688254
03-May-2020 15:36:37.120,0.2516576647758484,24611,71688243,11449,-0.25048279762268066,-0.6609601974487305,0.6611042022705078,71688255
03-May-2020 15:36:38.120,0.2516348958015442,24611,71688243,11449,-0.2504637837409973,-0.6609673500061035,0.661112904548645,71688256
03-May-2020 15:36:39.120,0.251609742641449,24611,71688243,11449,-0.25043898820877075,-0.6609793901443481,0.6611199378967285,71688257
03-May-2020 15:36:40.120,0.2515854835510254,24611,71688243,11449,-0.2504141926765442,-0.6609882116317749,0.6611297130584717,71688258
03-May-2020 15:36:41.120,0.25155842304229736,24611,71688243,11449,-0.25038713216781616,-0.6609971523284912,0.6611412763595581,71688259
03-May-2020 15:36:42.120,0.25153398513793945,24611,71688243,11449,-0.25036007165908813,-0.6610066890716553,0.6611514091491699,71688260
03-May-2020 15:36:43.120,0.25151240825653076,24611,71688243,11449,-0.2503349184989929,-0.6610170602798462,0.6611589193344116,71688261
03-May-2020 15:36:44.120,0.2514868974685669,24611,71688243,11449,-0.2503097653388977,-0.6610252857208252,0.6611697673797607,71688262
03-May-2020 15:36:45.120,0.2514614462852478,24611,71688243,11449,-0.25028491020202637,-0.6610329151153564,0.6611812114715576,71688263
03-May-2020 15:36:46.120,0.25144052505493164,24611,71688243,11449,-0.2502604126930237,-0.6610441207885742,0.6611871719360352,71688264
03-May-2020 15:36:47.120,0.2514156103134155,24611,71688243,11449,-0.25024259090423584,-0.661051869392395,0.6611957550048828,71688265
03-May-2020 15:36:48.120,0.25139278173446655,24611,71688243,11449,-0.25022029876708984,-0.6610606908798218,0.6612039804458618,71688266
03-May-2020 15:36:49.120,0.2513684034347534,24611,71688243,11449,-0.2501920461654663,-0.6610716581344604,0.6612130403518677,71688267
03-May-2020 15:36:50.120,0.2513431906700134,24611,71688243,11449,-0.2501682639122009,-0.6610815525054932,0.661221981048584,71688268
03-May-2020 15:36:51.120,0.2513170838356018,24611,71688243,11449,-0.2501436471939087,-0.6610915660858154,0.6612310409545898,71688269
03-May-2020 15:36:52.120,0.2512977123260498,24611,71688243,11449,-0.25011980533599854,-0.6610985994338989,0.6612399816513062,71688270
03-May-2020 15:36:53.120,0.25127261877059937,24611,71688243,11449,-0.2500994801521301,-0.6611061096191406,0.6612497568130493,71688271
03-May-2020 15:36:54.120,0.2512463331222534,24611,71688243,11449,-0.2500702142715454,-0.6611188650131226,0.661258339881897,71688272
03-May-2020 15:36:55.120,0.2512238025665283,24611,71688243,11449,-0.2500443458557129,-0.6611282825469971,0.6612673997879028,71688273
03-May-2020 15:36:56.120,0.25119656324386597,24611,71688275,11449,-0.2500233054161072,-0.6611354351043701,0.661278486251831,71688274
03-May-2020 15:36:57.120,0.25117069482803345,24611,71688275,11449,-0.24999743700027466,-0.6611449718475342,0.6612883806228638,71688275
03-May-2020 15:36:58.120,0.2511500120162964,24611,71688275,11449,-0.24997404217720032,-0.6611548662185669,0.6612952947616577,71688276
03-May-2020 15:36:59.120,0.2511253356933594,24611,71688275,11449,-0.2499525547027588,-0.6611618995666504,0.6613055467605591,71688277
03-May-2020 15:37:00.120,0.2511008381843567,24611,71688275,11449,-0.2499263882637024,-0.6611719131469727,0.661314845085144,71688278
03-May-2020 15:37:01.120,0.25108063220977783,24611,71688275,11449,-0.24990296363830566,-0.6611806154251099,0.6613227128982544,71688279
03-May-2020 15:37:02.120,0.2510521411895752,24643,71688275,11449,-0.24988004565238953,-0.6611907482147217,0.6613320112228394,71688280
03-May-2020 15:37:03.120,0.2510293126106262,24643,71688275,11449,-0.24985653162002563,-0.6611988544464111,0.6613414287567139,71688281
03-May-2020 15:37:04.120,0.2510078549385071,24643,71688275,11449,-0.2498338520526886,-0.6612056493759155,0.6613515615463257,71688282
03-May-2020 15:37:05.120,0.25098365545272827,24643,71688275,11449,-0.24980595707893372,-0.6612167358398438,0.6613600254058838,71688283
03-May-2020 15:37:06.120,0.2509571313858032,24643,71688275,11449,-0.24978238344192505,-0.6612280607223511,0.6613672971725464,71688284
03-May-2020 15:37:07.120,0.25093382596969604,24643,71688275,11449,-0.24975571036338806,-0.6612371206283569,0.6613773107528687,71688285
03-May-2020 15:37:08.120,0.2509077191352844,24643,71688275,11449,-0.249729722738266,-0.6612452268600464,0.6613891124725342,71688286
03-May-2020 15:37:09.120,0.25088298320770264,24643,71688275,11449,-0.24970924854278564,-0.6612546443939209,0.661396861076355,71688287
03-May-2020 15:37:10.120,0.25085920095443726,24643,71688275,11449,-0.24967879056930542,-0.6612677574157715,0.6614041328430176,71688288
03-May-2020 15:37:11.120,0.2508350610733032,24643,71688275,11449,-0.2496630847454071,-0.6612728834152222,0.6614141464233398,71688289
03-May-2020 15:37:12.120,0.2508085370063782,24643,71688275,11449,-0.2496335506439209,-0.661284327507019,0.6614240407943726,71688290
03-May-2020 15:37:13.120,0.25078797340393066,24643,71688275,11449,-0.24961009621620178,-0.6612918376922607,0.6614331007003784,71688291
03-May-2020 15:37:14.120,0.25076162815093994,24643,71688275,11449,-0.24958553910255432,-0.661301851272583,0.6614422798156738,71688292
03-May-2020 15:37:15.120,0.25074201822280884,24643,71688275,11449,-0.24956512451171875,-0.6613082885742188,0.6614511013031006,71688293
03-May-2020 15:37:16.120,0.2507184147834778,24643,71688275,11449,-0.2495431900024414,-0.6613168716430664,0.6614598035812378,71688294
03-May-2020 15:37:17.120,0.2506922483444214,24643,71688275,11449,-0.2495192587375641,-0.6613272428512573,0.6614680290222168,71688295
03-May-2020 15:37:18.120,0.2506672739982605,24643,71688275,11449,-0.24948862195014954,-0.6613391637802124,0.6614773273468018,71688296
03-May-2020 15:37:19.120,0.2506415843963623,24643,71688275,11449,-0.24946486949920654,-0.6613477468490601,0.661487340927124,71688297
03-May-2020 15:37:20.120,0.25061529874801636,24643,71688275,11449,-0.24944236874580383,-0.6613563299179077,0.6614971160888672,71688298
03-May-2020 15:37:21.120,0.25059396028518677,24643,71688275,11449,-0.24942076206207275,-0.6613634824752808,0.6615065336227417,71688299
03-May-2020 15:37:22.120,0.25056976079940796,24643,71688275,11449,-0.2493952214717865,-0.6613774299621582,0.6615111827850342,71688300
03-May-2020 15:37:23.120,0.2505459189414978,24643,71688275,11449,-0.24937224388122559,-0.6613832712173462,0.6615228652954102,71688301
03-May-2020 15:37:24.120,0.25052565336227417,24643,71688275,11449,-0.24934926629066467,-0.6613906621932983,0.661531925201416,71688302
03-May-2020 15:37:25.120,0.25050002336502075,24643,71688275,11449,-0.24932420253753662,-0.6614001989364624,0.6615414619445801,71688303
03-May-2020 15:37:26.120,0.2504752278327942,24643,71688275,11449,-0.24930095672607422,-0.6614091396331787,0.6615508794784546,71688304
03-May-2020 15:37:27.120,0.25045090913772583,24643,71688275,11449,-0.24927380681037903,-0.6614192724227905,0.66156005859375,71688305
03-May-2020 15:37:28.120,0.2504225969314575,24643,71688307,11449,-0.249252051115036,-0.66142737865448,0.6615707874298096,71688306
03-May-2020 15:37:29.120,0.25039952993392944,24643,71688307,11449,-0.2492249608039856,-0.6614385843276978,0.6615786552429199,71688307
03-May-2020 15:37:30.120,0.2503777742385864,24643,71688307,11449,-0.24919679760932922,-0.661449670791626,0.6615864038467407,71688308
03-May-2020 15:37:31.120,0.25035351514816284,24643,71688307,11449,-0.2491786777973175,-0.6614562273025513,0.6615959405899048,71688309
03-May-2020 15:37:32.120,0.2503283619880676,24643,71688307,11449,-0.24915355443954468,-0.6614657640457153,0.6616054773330688,71688310
03-May-2020 15:37:33.120,0.2503092288970947,24643,71688307,11449,-0.24913078546524048,-0.6614745855331421,0.6616123914718628,71688311
03-May-2020 15:37:34.120,0.25028300285339355,24675,71688307,11449,-0.24910655617713928,-0.6614844799041748,0.6616214513778687,71688312
03-May-2020 15:37:35.120,0.2502560615539551,24675,71688307,11449,-0.24908781051635742,-0.661490797996521,0.6616325378417969,71688313
03-May-2020 15:37:36.120,0.2502349615097046,24675,71688307,11449,-0.2490595281124115,-0.661500096321106,0.6616417169570923,71688314
03-May-2020 15:37:37.120,0.25020885467529297,24675,71688307,11449,-0.24903318285942078,-0.6615116596221924,0.6616500616073608,71688315
03-May-2020 15:37:38.120,0.25017958879470825,24675,71688307,11449,-0.24900934100151062,-0.6615191698074341,0.6616623401641846,71688316
03-May-2020 15:37:39.120,0.2501579523086548,24675,71688307,11449,-0.24897924065589905,-0.6615300178527832,0.6616711616516113,71688317
03-May-2020 15:37:40.120,0.2501351833343506,24675,71688307,11449,-0.24895933270454407,-0.6615369319915771,0.6616804599761963,71688318
03-May-2020 15:37:41.120,0.25010961294174194,24675,71688307,11449,-0.24893635511398315,-0.6615474224090576,0.6616883277893066,71688319
03-May-2020 15:37:42.120,0.2500873804092407,24675,71688307,11449,-0.248907208442688,-0.6615580320358276,0.6616970300674438,71688320
03-May-2020 15:37:43.120,0.25006091594696045,24675,71688307,11449,-0.2488839030265808,-0.6615664958953857,0.6617072820663452,71688321
03-May-2020 15:37:44.120,0.25003719329833984,24675,71688307,11449,-0.24886339902877808,-0.6615736484527588,0.6617168188095093,71688322
03-May-2020 15:37:45.120,0.2500166893005371,24675,71688307,11449,-0.24883919954299927,-0.6615833044052124,0.6617240905761719,71688323
03-May-2020 15:37:46.120,0.2499946653842926,24675,71688307,11449,-0.2488168478012085,-0.6615937948226929,0.6617305278778076,71688324
03-May-2020 15:37:47.120,0.24996709823608398,24675,71688307,11449,-0.24879416823387146,-0.661601185798645,0.6617417335510254,71688325
03-May-2020 15:37:48.120,0.24994277954101562,24675,71688307,11449,-0.24876630306243896,-0.6616138219833374,0.6617488861083984,71688326
03-May-2020 15:37:49.120,0.24992063641548157,24675,71688307,11449,-0.24874281883239746,-0.6616235971450806,0.6617565155029297,71688327
03-May-2020 15:37:50.120,0.24989467859268188,24675,71688307,11449,-0.24871855974197388,-0.6616313457489014,0.6617676019668579,71688328
03-May-2020 15:37:51.120,0.24987122416496277,24675,71688307,11449,-0.24869492650032043,-0.6616384983062744,0.6617782115936279,71688329
03-May-2020 15:37:52.120,0.2498464584350586,24675,71688307,11449,-0.24866682291030884,-0.6616488695144653,0.6617875099182129,71688330
03-May-2020 15:37:53.120,0.24982112646102905,24675,71688307,11449,-0.24864384531974792,-0.6616573333740234,0.6617976427078247,71688331
03-May-2020 15:37:54.120,0.24979650974273682,24675,71688307,11449,-0.24861851334571838,-0.6616665124893188,0.6618067026138306,71688332
03-May-2020 15:37:55.120,0.24977457523345947,24675,71688307,11449,-0.24859949946403503,-0.6616730690002441,0.6618157625198364,71688333
03-May-2020 15:37:56.120,0.24975022673606873,24675,71688307,11449,-0.2485756278038025,-0.661683201789856,0.6618238687515259,71688334
03-May-2020 15:37:57.120,0.24972757697105408,24675,71688307,11449,-0.24855166673660278,-0.6616934537887573,0.6618311405181885,71688335
03-May-2020 15:37:58.120,0.24970242381095886,24675,71688307,11449,-0.24852725863456726,-0.6617019176483154,0.6618411540985107,71688336
03-May-2020 15:37:59.120,0.24967798590660095,24675,71688307,11449,-0.2485026717185974,-0.661711573600769,0.661850094795227,71688337
03-May-2020 15:38:00.120,0.24965623021125793,24675,71688339,11455,-0.24848073720932007,-0.661719799041748,0.661858320236206,71688338
03-May-2020 15:38:01.120,0.2496313750743866,24675,71688339,11455,-0.24845647811889648,-0.6617289781570435,0.6618677377700806,71688339
03-May-2020 15:38:02.120,0.24960756301879883,24675,71688339,11455,-0.24843278527259827,-0.6617380380630493,0.6618764400482178,71688340
03-May-2020 15:38:03.120,0.24958151578903198,24675,71688339,11455,-0.24840009212493896,-0.661750078201294,0.6618865728378296,71688341
03-May-2020 15:38:04.120,0.24955737590789795,24675,71688339,11455,-0.24837937951087952,-0.6617563962936401,0.6618970632553101,71688342
03-May-2020 15:38:05.120,0.24953129887580872,24675,71688339,11455,-0.24835407733917236,-0.6617671251296997,0.6619057655334473,71688343
03-May-2020 15:38:06.120,0.24951022863388062,24707,71688339,11455,-0.24832966923713684,-0.661773681640625,0.6619158983230591,71688344
03-May-2020 15:38:07.120,0.24948382377624512,24707,71688339,11455,-0.24830538034439087,-0.6617827415466309,0.6619265079498291,71688345
03-May-2020 15:38:08.120,0.24945899844169617,24707,71688339,11455,-0.2482818365097046,-0.6617937088012695,0.6619333028793335,71688346
03-May-2020 15:38:09.120,0.2494383454322815,24707,71688339,11455,-0.24825939536094666,-0.6618022918701172,0.6619411706924438,71688347
03-May-2020 15:38:10.120,0.24941590428352356,24707,71688339,11455,-0.24824222922325134,-0.6618071794509888,0.6619511842727661,71688348
03-May-2020 15:38:11.120,0.24938994646072388,24707,71688339,11455,-0.24821513891220093,-0.6618183851242065,0.6619597673416138,71688349
03-May-2020 15:38:12.120,0.24936622381210327,24707,71688339,11455,-0.24818935990333557,-0.661828875541687,0.6619679927825928,71688350
03-May-2020 15:38:13.120,0.24934303760528564,24707,71688339,11455,-0.24816516041755676,-0.6618388891220093,0.6619757413864136,71688351
03-May-2020 15:38:14.120,0.2493155598640442,24707,71688339,11455,-0.24814051389694214,-0.6618480682373047,0.6619863510131836,71688352
03-May-2020 15:38:15.120,0.24929279088974,24707,71688339,11455,-0.24811598658561707,-0.6618564128875732,0.6619956493377686,71688353
03-May-2020 15:38:16.120,0.24926874041557312,24707,71688339,11455,-0.24809035658836365,-0.6618658304214478,0.662004828453064,71688354
03-May-2020 15:38:17.120,0.24924305081367493,24707,71688339,11455,-0.24806788563728333,-0.6618748903274536,0.6620141267776489,71688355
03-May-2020 15:38:18.120,0.2492212951183319,24707,71688339,11455,-0.24804073572158813,-0.6618841886520386,0.6620228290557861,71688356
03-May-2020 15:38:19.120,0.24919569492340088,24707,71688339,11455,-0.24802067875862122,-0.6618907451629639,0.6620335578918457,71688357
03-May-2020 15:38:20.120,0.24917170405387878,24707,71688339,11455,-0.24799659848213196,-0.6618995666503906,0.6620429754257202,71688358
03-May-2020 15:38:21.120,0.24915117025375366,24707,71688339,11455,-0.2479718029499054,-0.6619099378585815,0.662049412727356,71688359
03-May-2020 15:38:22.120,0.24912402033805847,24707,71688339,11455,-0.24795088171958923,-0.6619184017181396,0.66205894947052,71688360
03-May-2020 15:38:23.120,0.24909719824790955,24707,71688339,11455,-0.2479219138622284,-0.6619292497634888,0.6620690822601318,71688361
03-May-2020 15:38:24.120,0.2490764558315277,24707,71688339,11455,-0.2478978931903839,-0.6619402170181274,0.6620748043060303,71688362
03-May-2020 15:38:25.120,0.24905145168304443,24707,71688339,11455,-0.24787306785583496,-0.6619484424591064,0.6620852947235107,71688363
03-May-2020 15:38:26.120,0.24902769923210144,24707,71688339,11455,-0.2478531301021576,-0.6619565486907959,0.6620936393737793,71688364
03-May-2020 15:38:27.120,0.24900078773498535,24707,71688339,11455,-0.24782204627990723,-0.6619695425033569,0.6621023416519165,71688365
03-May-2020 15:38:28.120,0.2489788830280304,24707,71688339,11455,-0.24780163168907166,-0.6619759798049927,0.6621118783950806,71688366
03-May-2020 15:38:29.120,0.24895453453063965,24707,71688339,11455,-0.2477777600288391,-0.661983847618103,0.6621221303939819,71688367
03-May-2020 15:38:30.120,0.24892917275428772,24707,71688339,11455,-0.24775052070617676,-0.6619930267333984,0.662132740020752,71688368
03-May-2020 15:38:31.120,0.24890699982643127,24707,71688339,11455,-0.2477288842201233,-0.6620019674301147,0.6621402502059937,71688369
03-May-2020 15:38:32.120,0.2488822042942047,24707,71688371,11455,-0.24770474433898926,-0.6620123386383057,0.662148118019104,71688370
03-May-2020 15:38:33.120,0.24885758757591248,24707,71688371,11455,-0.24768227338790894,-0.6620200872421265,0.6621580123901367,71688371
03-May-2020 15:38:34.120,0.24883288145065308,24707,71688371,11455,-0.24765875935554504,-0.6620297431945801,0.6621664762496948,71688372
03-May-2020 15:38:35.120,0.2488119900226593,24707,71688371,11455,-0.24763882160186768,-0.6620370149612427,0.6621744632720947,71688373
03-May-2020 15:38:36.120,0.248786062002182,24707,71688371,11455,-0.24761083722114563,-0.662049412727356,0.6621824502944946,71688374
03-May-2020 15:38:37.120,0.24875864386558533,24707,71688371,11455,-0.2475840449333191,-0.6620581150054932,0.662194013595581,71688375
03-May-2020 15:38:38.120,0.24873492121696472,24739,71688371,11455,-0.2475586235523224,-0.6620676517486572,0.6622028350830078,71688376
03-May-2020 15:38:39.120,0.24871337413787842,24739,71688371,11455,-0.2475356161594391,-0.6620767116546631,0.6622104644775391,71688377
03-May-2020 15:38:40.120,0.2486887276172638,24739,71688371,11455,-0.24751004576683044,-0.6620877981185913,0.6622180938720703,71688378
03-May-2020 15:38:41.120,0.2486642599105835,24739,71688371,11455,-0.2474890649318695,-0.6620941162109375,0.6622291803359985,71688379
03-May-2020 15:38:42.120,0.248641699552536,24739,71688371,11455,-0.24746567010879517,-0.6621021032333374,0.6622381210327148,71688380
03-May-2020 15:38:43.120,0.24861598014831543,24739,71688371,11455,-0.24744179844856262,-0.6621119976043701,0.662246823310852,71688381
03-May-2020 15:38:44.120,0.24859362840652466,24739,71688371,11455,-0.2474178969860077,-0.6621198654174805,0.6622564792633057,71688382
03-May-2020 15:38:45.120,0.2485702931880951,24739,71688371,11455,-0.24739643931388855,-0.6621290445327759,0.6622639894485474,71688383
03-May-2020 15:38:46.120,0.24854323267936707,24739,71688371,11455,-0.24737012386322021,-0.6621382236480713,0.6622748374938965,71688384
03-May-2020 15:38:47.120,0.24851959943771362,24739,71688371,11455,-0.247346431016922,-0.662148118019104,0.6622825860977173,71688385
03-May-2020 15:38:48.120,0.24849596619606018,24739,71688371,11455,-0.247319757938385,-0.6621582508087158,0.662291407585144,71688386
03-May-2020 15:38:49.120,0.2484692931175232,24739,71688371,11455,-0.2472962737083435,-0.6621654033660889,0.66230309009552,71688387
03-May-2020 15:38:50.120,0.24844467639923096,24739,71688371,11455,-0.24727118015289307,-0.6621745824813843,0.6623120307922363,71688388
03-May-2020 15:38:51.120,0.24842581152915955,24739,71688371,11455,-0.247249573469162,-0.6621831655502319,0.6623187065124512,71688389
03-May-2020 15:38:52.120,0.24840021133422852,24739,71688371,11455,-0.2472262978553772,-0.6621931791305542,0.6623270511627197,71688390
03-May-2020 15:38:53.120,0.24837708473205566,24739,71688371,11455,-0.2472044825553894,-0.6622004508972168,0.6623365879058838,71688391
03-May-2020 15:38:54.120,0.2483520805835724,24739,71688371,11455,-0.24717497825622559,-0.6622122526168823,0.662345290184021,71688392
03-May-2020 15:38:55.120,0.24832838773727417,24739,71688371,11455,-0.24715033173561096,-0.662219762802124,0.6623556613922119,71688393
03-May-2020 15:38:56.120,0.24829816818237305,24739,71688371,11455,-0.24712678790092468,-0.6622307300567627,0.6623648405075073,71688394
03-May-2020 15:38:57.120,0.24827781319618225,24739,71688371,11455,-0.24710500240325928,-0.6622378826141357,0.6623736619949341,71688395
03-May-2020 15:38:58.120,0.2482565939426422,24739,71688371,11455,-0.24707558751106262,-0.6622490882873535,0.6623812913894653,71688396
03-May-2020 15:38:59.120,0.24822738766670227,24739,71688371,11455,-0.24705815315246582,-0.6622558832168579,0.6623919010162354,71688397
03-May-2020 15:39:00.120,0.2482050657272339,24739,71688371,11455,-0.2470320165157318,-0.6622657775878906,0.6624002456665039,71688398
03-May-2020 15:39:01.120,0.24818658828735352,24739,71688371,11455,-0.2470015287399292,-0.6622757911682129,0.6624083518981934,71688399
03-May-2020 15:39:02.120,0.2481566071510315,24739,71688371,11455,-0.24698299169540405,-0.6622828245162964,0.6624196767807007,71688400
03-May-2020 15:39:03.120,0.24813148379325867,24739,71688371,11455,-0.246961772441864,-0.6622904539108276,0.6624289751052856,71688401
03-May-2020 15:39:04.120,0.24811094999313354,24739,71688403,11449,-0.24692997336387634,-0.6623040437698364,0.6624351739883423,71688402
03-May-2020 15:39:05.120,0.24808454513549805,24739,71688403,11449,-0.24690774083137512,-0.6623115539550781,0.6624456644058228,71688403
03-May-2020 15:39:06.120,0.24805960059165955,24739,71688403,11449,-0.24688950181007385,-0.6623188257217407,0.6624546051025391,71688404
03-May-2020 15:39:07.120,0.24803805351257324,24739,71688403,11449,-0.24686068296432495,-0.662330150604248,0.6624623537063599,71688405
03-May-2020 15:39:08.120,0.24801278114318848,24739,71688403,11449,-0.2468355894088745,-0.6623408794403076,0.6624702215194702,71688406
03-May-2020 15:39:09.120,0.2479860782623291,24739,71688403,11449,-0.2468162477016449,-0.6623458862304688,0.6624823808670044,71688407
03-May-2020 15:39:10.120,0.24796169996261597,24771,71688403,11449,-0.24678999185562134,-0.6623572111129761,0.6624900102615356,71688408
03-May-2020 15:39:11.120,0.24793747067451477,24771,71688403,11449,-0.24676364660263062,-0.6623663902282715,0.6624999046325684,71688409
03-May-2020 15:39:12.120,0.24791070818901062,24771,71688403,11449,-0.24674084782600403,-0.6623750925064087,0.662509560585022,71688410
03-May-2020 15:39:13.120,0.24789196252822876,24771,71688403,11449,-0.24671676754951477,-0.6623820066452026,0.6625187397003174,71688411
03-May-2020 15:39:14.120,0.2478674054145813,24771,71688403,11449,-0.24668839573860168,-0.6623935699462891,0.6625269651412964,71688412
03-May-2020 15:39:15.120,0.24784153699874878,24771,71688403,11449,-0.2466704249382019,-0.6623986959457397,0.6625379323959351,71688413
03-May-2020 15:39:16.120,0.2478179931640625,24771,71688403,11449,-0.24664118885993958,-0.6624120473861694,0.6625443696975708,71688414
03-May-2020 15:39:17.120,0.2477947175502777,24771,71688403,11449,-0.24661755561828613,-0.6624215841293335,0.6625523567199707,71688415
03-May-2020 15:39:18.120,0.24776726961135864,24771,71688403,11449,-0.2465977966785431,-0.6624288558959961,0.6625628471374512,71688416
03-May-2020 15:39:19.120,0.24774706363677979,24771,71688403,11449,-0.24657496809959412,-0.6624372005462646,0.6625703573226929,71688417
03-May-2020 15:39:20.120,0.24772250652313232,24771,71688403,11449,-0.24654993414878845,-0.6624484062194824,0.6625778675079346,71688418
03-May-2020 15:39:21.120,0.24769994616508484,24771,71688403,11449,-0.24652567505836487,-0.6624540090560913,0.6625899076461792,71688419
03-May-2020 15:39:22.120,0.24767422676086426,24771,71688403,11449,-0.24649816751480103,-0.66246497631073,0.6625983715057373,71688420
03-May-2020 15:39:23.120,0.24764657020568848,24771,71688403,11449,-0.24647101759910583,-0.6624740362167358,0.6626096963882446,71688421
03-May-2020 15:39:24.120,0.24762511253356934,24771,71688403,11449,-0.24644535779953003,-0.6624823808670044,0.6626192331314087,71688422
03-May-2020 15:39:25.120,0.24760174751281738,24771,71688403,11449,-0.2464217245578766,-0.6624912023544312,0.6626276969909668,71688423
03-May-2020 15:39:26.120,0.2475731074810028,24771,71688403,11449,-0.2464011013507843,-0.6625009775161743,0.662636399269104,71688424
03-May-2020 15:39:27.120,0.24755218625068665,24771,71688403,11449,-0.24637991189956665,-0.6625088453292847,0.6626441478729248,71688425
03-May-2020 15:39:28.120,0.24752968549728394,24771,71688403,11449,-0.24634996056556702,-0.6625211238861084,0.6626514196395874,71688426
03-May-2020 15:39:29.120,0.24750328063964844,24771,71688403,11449,-0.24633023142814636,-0.6625269651412964,0.6626628637313843,71688427
03-May-2020 15:39:30.120,0.24747928977012634,24771,71688403,11449,-0.24631011486053467,-0.6625351905822754,0.6626709699630737,71688428
03-May-2020 15:39:31.120,0.2474575936794281,24771,71688403,11449,-0.24627915024757385,-0.6625467538833618,0.6626789569854736,71688429
03-May-2020 15:39:32.120,0.24743160605430603,24771,71688403,11449,-0.24625664949417114,-0.6625536680221558,0.662690281867981,71688430
03-May-2020 15:39:33.120,0.2474050223827362,24771,71688403,11449,-0.2462349236011505,-0.6625616550445557,0.6627004146575928,71688431
03-May-2020 15:39:34.120,0.24738571047782898,24771,71688403,11449,-0.246200293302536,-0.6625726222991943,0.6627093553543091,71688432
03-May-2020 15:39:35.120,0.247360497713089,24771,71688403,11449,-0.24618151783943176,-0.6625803709030151,0.6627180576324463,71688433
03-May-2020 15:39:36.120,0.2473350465297699,24771,71688435,11449,-0.24616014957427979,-0.66258704662323,0.6627289056777954,71688434
03-May-2020 15:39:37.120,0.24731510877609253,24771,71688435,11449,-0.24613413214683533,-0.6625972986221313,0.6627354621887207,71688435
03-May-2020 15:39:38.120,0.24728935956954956,24771,71688435,11449,-0.24611219763755798,-0.6626063585281372,0.6627441644668579,71688436
03-May-2020 15:39:39.120,0.2472640872001648,24771,71688435,11449,-0.2460915744304657,-0.6626143455505371,0.6627534627914429,71688437
03-May-2020 15:39:40.120,0.2472400963306427,24771,71688435,11449,-0.24606278538703918,-0.6626261472702026,0.6627612113952637,71688438
03-May-2020 15:39:41.120,0.24721214175224304,24771,71688435,11449,-0.2460360825061798,-0.6626372337341309,0.6627703905105591,71688439
03-May-2020 15:39:42.120,0.24718859791755676,24803,71688435,11449,-0.24601536989212036,-0.6626434326171875,0.6627808809280396,71688440
03-May-2020 15:39:43.120,0.24716416001319885,24803,71688435,11449,-0.24598583579063416,-0.662656307220459,0.6627880334854126,71688441
03-May-2020 15:39:44.120,0.2471427023410797,24803,71688435,11449,-0.24596217274665833,-0.6626627445220947,0.6627985239028931,71688442
03-May-2020 15:39:45.120,0.24711471796035767,24803,71688435,11449,-0.2459436058998108,-0.6626698970794678,0.6628086566925049,71688443
03-May-2020 15:39:46.120,0.2470952570438385,24803,71688435,11449,-0.24591708183288574,-0.6626796722412109,0.6628158092498779,71688444
03-May-2020 15:39:47.120,0.2470736801624298,24803,71688435,11449,-0.2458920180797577,-0.6626886129379272,0.662824273109436,71688445
03-May-2020 15:39:48.120,0.2470448911190033,24803,71688435,11449,-0.24586981534957886,-0.6626945734024048,0.6628373861312866,71688446
03-May-2020 15:39:49.121,0.24702158570289612,24803,71688435,11449,-0.24584299325942993,-0.6627057790756226,0.6628447771072388,71688447
03-May-2020 15:39:50.121,0.24699997901916504,24803,71688435,11449,-0.24581733345985413,-0.6627147197723389,0.6628533601760864,71688448
03-May-2020 15:39:51.121,0.246974915266037,24803,71688435,11449,-0.24579691886901855,-0.6627219915390015,0.6628631353378296,71688449
03-May-2020 15:39:52.121,0.24695095419883728,24803,71688435,11449,-0.24577277898788452,-0.6627321243286133,0.6628710031509399,71688450
03-May-2020 15:39:53.121,0.24692505598068237,24803,71688435,11449,-0.24574720859527588,-0.6627432107925415,0.6628785133361816,71688451
03-May-2020 15:39:54.121,0.2469026744365692,24803,71688435,11449,-0.2457253336906433,-0.662751317024231,0.6628870964050293,71688452
03-May-2020 15:39:55.121,0.24687740206718445,24803,71688435,11449,-0.2456972301006317,-0.6627633571624756,0.6628949642181396,71688453
03-May-2020 15:39:56.121,0.24684882164001465,24803,71688435,11449,-0.24567139148712158,-0.6627718210220337,0.6629067659378052,71688454
03-May-2020 15:39:57.121,0.24682468175888062,24803,71688435,11449,-0.24565064907073975,-0.6627787351608276,0.6629164218902588,71688455
03-May-2020 15:39:58.121,0.24680599570274353,24803,71688435,11449,-0.2456267774105072,-0.6627877950668335,0.6629230976104736,71688456
03-May-2020 15:39:59.121,0.2467803955078125,24803,71688435,11449,-0.24560442566871643,-0.6627957820892334,0.6629329919815063,71688457
03-May-2020 15:40:00.121,0.2467535138130188,24803,71688435,11449,-0.2455786168575287,-0.6628035306930542,0.6629446744918823,71688458
03-May-2020 15:40:01.121,0.2467328906059265,24803,71688435,11449,-0.24555328488349915,-0.6628134250640869,0.6629519462585449,71688459
03-May-2020 15:40:02.121,0.24670863151550293,24803,71688435,11449,-0.24552789330482483,-0.6628234386444092,0.6629605293273926,71688460
03-May-2020 15:40:03.121,0.24668115377426147,24803,71688435,11449,-0.24550321698188782,-0.6628313064575195,0.6629718542098999,71688461
03-May-2020 15:40:04.121,0.24666017293930054,24803,71688435,11449,-0.24547609686851501,-0.6628419160842896,0.6629791259765625,71688462
03-May-2020 15:40:05.121,0.24663189053535461,24803,71688435,11449,-0.24545273184776306,-0.6628513336181641,0.6629891395568848,71688463
03-May-2020 15:40:06.121,0.24660828709602356,24803,71688435,11449,-0.2454303801059723,-0.6628605127334595,0.6629970073699951,71688464
03-May-2020 15:40:07.121,0.24658700823783875,24803,71688435,11449,-0.24540239572525024,-0.6628711223602295,0.6630042791366577,71688465
03-May-2020 15:40:08.121,0.24656039476394653,24803,71688467,11455,-0.2453823685646057,-0.6628776788711548,0.6630151271820068,71688466
03-May-2020 15:40:09.121,0.2465367615222931,24803,71688467,11455,-0.2453610897064209,-0.662886381149292,0.6630232334136963,71688467
03-May-2020 15:40:10.121,0.24651342630386353,24803,71688467,11455,-0.24532964825630188,-0.662899374961853,0.6630305051803589,71688468
03-May-2020 15:40:11.121,0.2464887499809265,24803,71688467,11455,-0.2453109323978424,-0.6629047393798828,0.6630412340164185,71688469
03-May-2020 15:40:12.121,0.24646425247192383,24803,71688467,11455,-0.24529147148132324,-0.6629122495651245,0.6630500555038452,71688470
03-May-2020 15:40:13.121,0.24644452333450317,24803,71688467,11455,-0.24526098370552063,-0.6629223823547363,0.6630586385726929,71688471
03-May-2020 15:40:14.121,0.24642103910446167,24835,71688467,11455,-0.24523773789405823,-0.6629301309585571,0.6630681753158569,71688472
03-May-2020 15:40:15.121,0.24639514088630676,24835,71688467,11455,-0.2452165186405182,-0.6629375219345093,0.6630783081054688,71688473
03-May-2020 15:40:16.121,0.24636834859848022,24835,71688467,11455,-0.24518415331840515,-0.6629506349563599,0.6630872488021851,71688474
03-May-2020 15:40:17.121,0.2463456094264984,24835,71688467,11455,-0.24516388773918152,-0.662959098815918,0.6630946397781372,71688475
03-May-2020 15:40:18.121,0.24632009863853455,24835,71688467,11455,-0.24514088034629822,-0.6629648208618164,0.6631066799163818,71688476
03-May-2020 15:40:19.121,0.246296226978302,24835,71688467,11455,-0.24511617422103882,-0.6629750728607178,0.6631144285202026,71688477
03-May-2020 15:40:20.121,0.24627310037612915,24835,71688467,11455,-0.2450905442237854,-0.6629842519760132,0.663123369216919,71688478
03-May-2020 15:40:21.121,0.24624758958816528,24835,71688467,11455,-0.24507272243499756,-0.6629929542541504,0.6631306409835815,71688479
03-May-2020 15:40:22.121,0.24622565507888794,24835,71688467,11455,-0.24504631757736206,-0.6630029678344727,0.6631386280059814,71688480
03-May-2020 15:40:23.121,0.24620163440704346,24835,71688467,11455,-0.2450217604637146,-0.6630116701126099,0.6631476879119873,71688481
03-May-2020 15:40:24.121,0.2461763620376587,24835,71688467,11455,-0.2449975311756134,-0.6630208492279053,0.6631567478179932,71688482
03-May-2020 15:40:25.121,0.24615156650543213,24835,71688467,11455,-0.24496987462043762,-0.6630322933197021,0.6631650924682617,71688483
03-May-2020 15:40:26.121,0.24612963199615479,24835,71688467,11455,-0.2449474036693573,-0.663037896156311,0.6631757020950317,71688484
03-May-2020 15:40:27.121,0.2461063265800476,24835,71688467,11455,-0.24492678046226501,-0.6630431413650513,0.6631866693496704,71688485
03-May-2020 15:40:28.121,0.2460818588733673,24835,71688467,11455,-0.2448999285697937,-0.6630541086196899,0.6631948947906494,71688486
03-May-2020 15:40:29.121,0.2460576295852661,24835,71688467,11455,-0.24487414956092834,-0.6630620956420898,0.6632052659988403,71688487
03-May-2020 15:40:30.121,0.24603289365768433,24835,71688467,11455,-0.24485176801681519,-0.6630719900131226,0.6632128953933716,71688488
03-May-2020 15:40:31.121,0.24600845575332642,24835,71688467,11455,-0.2448258399963379,-0.6630823612213135,0.6632212400436401,71688489
03-May-2020 15:40:32.121,0.24598360061645508,24835,71688467,11455,-0.2448023557662964,-0.6630908250808716,0.6632306575775146,71688490
03-May-2020 15:40:33.121,0.2459603250026703,24835,71688467,11455,-0.2447742223739624,-0.6631014347076416,0.6632390022277832,71688491
03-May-2020 15:40:34.121,0.24593618512153625,24835,71688467,11455,-0.24475029110908508,-0.6631119251251221,0.6632463932037354,71688492
03-May-2020 15:40:35.121,0.24590790271759033,24835,71688467,11455,-0.24472689628601074,-0.6631206274032593,0.6632567644119263,71688493
03-May-2020 15:40:36.121,0.2458847463130951,24835,71688467,11455,-0.24470365047454834,-0.6631282567977905,0.6632660627365112,71688494
03-May-2020 15:40:37.121,0.24586623907089233,24835,71688467,11455,-0.24468138813972473,-0.6631360054016113,0.663273811340332,71688495
03-May-2020 15:40:38.121,0.2458435297012329,24835,71688467,11455,-0.2446620762348175,-0.6631430387496948,0.6632821559906006,71688496
03-May-2020 15:40:39.121,0.24581801891326904,24835,71688467,11455,-0.24463868141174316,-0.6631526947021484,0.6632907390594482,71688497
03-May-2020 15:40:40.121,0.24579501152038574,24835,71688499,11449,-0.2446112334728241,-0.6631612777709961,0.6633007526397705,71688498
03-May-2020 15:40:41.121,0.24577182531356812,24835,71688499,11449,-0.24458760023117065,-0.6631685495376587,0.6633108854293823,71688499
03-May-2020 15:40:42.121,0.24574187397956848,24835,71688499,11449,-0.24455994367599487,-0.6631799936294556,0.6633205413818359,71688500
03-May-2020 15:40:43.121,0.24571886658668518,24835,71688499,11449,-0.2445327639579773,-0.663188099861145,0.6633309125900269,71688501
03-May-2020 15:40:44.121,0.24569353461265564,24835,71688499,11449,-0.24450770020484924,-0.6631991863250732,0.6633386611938477,71688502
03-May-2020 15:40:45.121,0.2456715703010559,24835,71688499,11449,-0.2444877028465271,-0.6632075309753418,0.6633458137512207,71688503
03-May-2020 15:40:46.121,0.24564877152442932,24867,71688499,11449,-0.24446538090705872,-0.6632168292999268,0.6633530855178833,71688504
03-May-2020 15:40:47.121,0.24562519788742065,24867,71688499,11449,-0.24444416165351868,-0.6632250547409058,0.6633614301681519,71688505
03-May-2020 15:40:48.121,0.24560046195983887,24867,71688499,11449,-0.24442002177238464,-0.6632335186004639,0.6633709669113159,71688506
03-May-2020 15:40:49.121,0.24557742476463318,24867,71688499,11449,-0.244392991065979,-0.6632426977157593,0.6633802652359009,71688507
03-May-2020 15:40:50.121,0.24555018544197083,24867,71688499,11449,-0.24437016248703003,-0.6632522344589233,0.6633894443511963,71688508
03-May-2020 15:40:51.121,0.24552464485168457,24867,71688499,11449,-0.24434372782707214,-0.6632598638534546,0.6634010076522827,71688509
03-May-2020 15:40:52.121,0.24550434947013855,24867,71688499,11449,-0.24431723356246948,-0.6632695198059082,0.6634082794189453,71688510
03-May-2020 15:40:53.121,0.24548164010047913,24867,71688499,11449,-0.24429312348365784,-0.6632758378982544,0.663419246673584,71688511
03-May-2020 15:40:54.121,0.24545139074325562,24867,71688499,11449,-0.24426648020744324,-0.6632879972457886,0.6634281873703003,71688512
03-May-2020 15:40:55.121,0.2454296350479126,24867,71688499,11449,-0.2442399263381958,-0.6632969379425049,0.663437008857727,71688513
03-May-2020 15:40:56.121,0.24540895223617554,24867,71688499,11449,-0.2442203164100647,-0.6633042097091675,0.6634446382522583,71688514
03-May-2020 15:40:57.121,0.24538227915763855,24867,71688499,11449,-0.2441990077495575,-0.6633135080337524,0.6634531021118164,71688515
03-May-2020 15:40:58.121,0.24535754323005676,24867,71688499,11449,-0.24417421221733093,-0.6633238792419434,0.6634610891342163,71688516
03-May-2020 15:40:59.121,0.24533668160438538,24867,71688499,11449,-0.24415147304534912,-0.6633309125900269,0.6634699106216431,71688517
03-May-2020 15:41:00.121,0.24531114101409912,24867,71688499,11449,-0.24412879347801208,-0.6633403301239014,0.6634784936904907,71688518
03-May-2020 15:41:01.121,0.24528685212135315,24867,71688499,11449,-0.2441030740737915,-0.6633508205413818,0.6634864807128906,71688519
03-May-2020 15:41:02.121,0.24526455998420715,24867,71688499,11449,-0.24407702684402466,-0.6633598804473877,0.6634951829910278,71688520
03-May-2020 15:41:03.121,0.24523594975471497,24867,71688499,11449,-0.24404948949813843,-0.6633691787719727,0.6635066270828247,71688521
03-May-2020 15:41:04.121,0.24521467089653015,24867,71688499,11449,-0.24402540922164917,-0.663375973701477,0.6635165214538574,71688522
03-May-2020 15:41:05.121,0.2451898455619812,24867,71688499,11449,-0.24400103092193604,-0.6633851528167725,0.6635255813598633,71688523
03-May-2020 15:41:06.121,0.24516311287879944,24867,71688499,11449,-0.24397701025009155,-0.6633955240249634,0.6635341644287109,71688524
03-May-2020 15:41:07.121,0.24514326453208923,24867,71688499,11449,-0.24395430088043213,-0.6634014844894409,0.6635433435440063,71688525
03-May-2020 15:41:08.121,0.2451171576976776,24867,71688499,11449,-0.24393418431282043,-0.663411021232605,0.6635510921478271,71688526
03-May-2020 15:41:09.121,0.24509277939796448,24867,71688499,11449,-0.24390766024589539,-0.6634221076965332,0.6635587215423584,71688527
03-May-2020 15:41:10.121,0.24507051706314087,24867,71688499,11449,-0.2438836693763733,-0.6634315252304077,0.6635664701461792,71688528
03-May-2020 15:41:11.121,0.24504491686820984,24867,71688499,11449,-0.24385961890220642,-0.6634386777877808,0.6635773181915283,71688529
03-May-2020 15:41:12.121,0.24502021074295044,24867,71688531,11449,-0.2438364326953888,-0.6634478569030762,0.663585901260376,71688530
03-May-2020 15:41:13.121,0.24499845504760742,24867,71688531,11449,-0.24381014704704285,-0.6634576320648193,0.6635938882827759,71688531
03-May-2020 15:41:14.121,0.2449701428413391,24867,71688531,11449,-0.2437833845615387,-0.6634654998779297,0.6636065244674683,71688532
03-May-2020 15:41:15.121,0.24494683742523193,24867,71688531,11449,-0.243759423494339,-0.6634730100631714,0.6636161804199219,71688533
03-May-2020 15:41:16.121,0.24492591619491577,24867,71688531,11449,-0.24373623728752136,-0.6634824275970459,0.6636232137680054,71688534
03-May-2020 15:41:17.121,0.24489974975585938,24867,71688531,11449,-0.24371236562728882,-0.6634933948516846,0.6636307239532471,71688535
03-May-2020 15:41:18.121,0.24487575888633728,24899,71688531,11449,-0.24368804693222046,-0.6635024547576904,0.6636394262313843,71688536
03-May-2020 15:41:19.121,0.24485251307487488,24899,71688531,11449,-0.2436625063419342,-0.6635112762451172,0.663648247718811,71688537
03-May-2020 15:41:20.121,0.24482744932174683,24899,71688531,11449,-0.243638277053833,-0.6635202169418335,0.663657546043396,71688538
03-May-2020 15:41:21.121,0.24480238556861877,24899,71688531,11449,-0.243620365858078,-0.663528561592102,0.6636650562286377,71688539
03-May-2020 15:41:22.121,0.24478033185005188,24899,71688531,11449,-0.2435901165008545,-0.6635364294052124,0.6636760234832764,71688540
03-May-2020 15:41:23.121,0.2447594702243805,24899,71688531,11449,-0.24356818199157715,-0.6635441780090332,0.6636840105056763,71688541
03-May-2020 15:41:24.121,0.24473294615745544,24899,71688531,11449,-0.24354475736618042,-0.66355299949646,0.6636936664581299,71688542
03-May-2020 15:41:25.121,0.2447073757648468,24899,71688531,11449,-0.2435162365436554,-0.6635663509368896,0.6637001037597656,71688543
03-May-2020 15:41:26.121,0.24468234181404114,24899,71688531,11449,-0.24349015951156616,-0.6635740995407104,0.663711667060852,71688544
03-May-2020 15:41:27.121,0.2446572184562683,24899,71688531,11449,-0.24346929788589478,-0.6635801792144775,0.6637222766876221,71688545
03-May-2020 15:41:28.121,0.2446366548538208,24899,71688531,11449,-0.24344554543495178,-0.6635913848876953,0.6637276411056519,71688546
03-May-2020 15:41:29.121,0.2446083128452301,24899,71688531,11449,-0.24342039227485657,-0.6636009216308594,0.6637377738952637,71688547
03-May-2020 15:41:30.121,0.24458250403404236,24899,71688531,11449,-0.24339750409126282,-0.6636091470718384,0.6637474298477173,71688548
03-May-2020 15:41:31.121,0.2445647418498993,24899,71688531,11449,-0.24337634444236755,-0.6636148691177368,0.6637558937072754,71688549
03-May-2020 15:41:32.121,0.24453845620155334,24899,71688531,11449,-0.2433508336544037,-0.6636263132095337,0.6637634038925171,71688550
03-May-2020 15:41:33.121,0.24451225996017456,24899,71688531,11449,-0.24332621693611145,-0.6636354923248291,0.663772702217102,71688551
03-May-2020 15:41:34.121,0.2444896399974823,24899,71688531,11449,-0.24329859018325806,-0.6636444330215454,0.6637823581695557,71688552
03-May-2020 15:41:35.121,0.2444654405117035,24899,71688531,11449,-0.2432767152786255,-0.6636520624160767,0.6637916564941406,71688553
03-May-2020 15:41:36.121,0.2444392740726471,24899,71688531,11449,-0.2432524561882019,-0.6636624336242676,0.6638000011444092,71688554
03-May-2020 15:41:37.121,0.24441322684288025,24899,71688531,11449,-0.2432268261909485,-0.663672685623169,0.6638085842132568,71688555
03-May-2020 15:41:38.121,0.24439147114753723,24899,71688531,11449,-0.24319913983345032,-0.6636793613433838,0.6638201475143433,71688556
03-May-2020 15:41:39.121,0.2443658411502838,24899,71688531,11449,-0.24317559599876404,-0.6636883020401001,0.6638290882110596,71688557
03-May-2020 15:41:40.121,0.24434411525726318,24899,71688531,11449,-0.2431522011756897,-0.6636991500854492,0.663834810256958,71688558
03-May-2020 15:41:41.121,0.244319885969162,24899,71688531,11449,-0.24312952160835266,-0.6637077331542969,0.6638436317443848,71688559
03-May-2020 15:41:42.121,0.24429646134376526,24899,71688531,11449,-0.24310776591300964,-0.6637140512466431,0.6638538837432861,71688560
03-May-2020 15:41:43.121,0.24427345395088196,24899,71688531,11449,-0.2430816888809204,-0.6637248992919922,0.6638611555099487,71688561
03-May-2020 15:41:44.121,0.24424749612808228,24899,71688563,11449,-0.24305734038352966,-0.663735032081604,0.6638693809509277,71688562
03-May-2020 15:41:45.121,0.24422138929367065,24899,71688563,11449,-0.24303403496742249,-0.6637428998947144,0.6638795137405396,71688563
03-May-2020 15:41:46.121,0.24419957399368286,24899,71688563,11449,-0.24301034212112427,-0.6637496948242188,0.6638896465301514,71688564
03-May-2020 15:41:47.121,0.24417737126350403,24899,71688563,11449,-0.24298691749572754,-0.6637568473815918,0.6638991832733154,71688565
03-May-2020 15:41:48.121,0.2441481649875641,24899,71688563,11449,-0.2429591715335846,-0.663770318031311,0.6639068126678467,71688566
03-May-2020 15:41:49.121,0.24412262439727783,24899,71688563,11449,-0.24293440580368042,-0.6637786626815796,0.6639165878295898,71688567
03-May-2020 15:41:50.121,0.24410125613212585,24931,71688563,11449,-0.24291124939918518,-0.6637849807739258,0.6639269590377808,71688568
03-May-2020 15:41:51.121,0.24407780170440674,24931,71688563,11449,-0.24288642406463623,-0.663794755935669,0.6639348268508911,71688569
03-May-2020 15:41:52.121,0.24405232071876526,24931,71688563,11449,-0.24286171793937683,-0.663806676864624,0.6639411449432373,71688570
03-May-2020 15:41:53.121,0.2440280318260193,24931,71688563,11449,-0.2428349256515503,-0.6638145446777344,0.6639522314071655,71688571
03-May-2020 15:41:54.121,0.24400508403778076,24931,71688563,11449,-0.24281498789787292,-0.6638209819793701,0.6639614105224609,71688572
03-May-2020 15:41:55.121,0.2439807653427124,24931,71688563,11449,-0.24278947710990906,-0.6638306379318237,0.6639696359634399,71688573
03-May-2020 15:41:56.121,0.24395570158958435,24931,71688563,11449,-0.2427661418914795,-0.6638423204421997,0.6639759540557861,71688574
03-May-2020 15:41:57.121,0.24393215775489807,24931,71688563,11449,-0.2427445650100708,-0.663847804069519,0.6639869213104248,71688575
03-May-2020 15:41:58.121,0.24390998482704163,24931,71688563,11449,-0.24271678924560547,-0.6638556718826294,0.6639975309371948,71688576
03-May-2020 15:41:59.121,0.243886798620224,24931,71688563,11449,-0.2426953911781311,-0.6638668775558472,0.664002537727356,71688577
03-May-2020 15:42:00.121,0.24385759234428406,24931,71688563,11449,-0.24266940355300903,-0.6638772487640381,0.6640125513076782,71688578
03-May-2020 15:42:01.121,0.24383655190467834,24931,71688563,11449,-0.24264562129974365,-0.6638826131820679,0.6640236377716064,71688579
03-May-2020 15:42:02.121,0.24381133913993835,24931,71688563,11449,-0.24262133240699768,-0.663892388343811,0.6640318632125854,71688580
03-May-2020 15:42:03.121,0.2437838613986969,24931,71688563,11449,-0.24259471893310547,-0.663904070854187,0.6640400886535645,71688581
03-May-2020 15:42:04.121,0.2437593936920166,24931,71688563,11449,-0.24256452918052673,-0.6639139652252197,0.6640502214431763,71688582
03-May-2020 15:42:05.121,0.2437356412410736,24931,71688563,11449,-0.24254608154296875,-0.6639188528060913,0.6640607118606567,71688583
03-May-2020 15:42:06.121,0.24371415376663208,24931,71688563,11449,-0.24252447485923767,-0.6639276742935181,0.6640676259994507,71688584
03-May-2020 15:42:07.121,0.24368911981582642,24931,71688563,11449,-0.24249830842018127,-0.6639382839202881,0.6640759706497192,71688585
03-May-2020 15:42:08.121,0.24366456270217896,24931,71688563,11449,-0.242477148771286,-0.6639469861984253,0.6640836000442505,71688586
03-May-2020 15:42:09.121,0.24363994598388672,24931,71688563,11449,-0.2424493134021759,-0.6639549732208252,0.6640952825546265,71688587
03-May-2020 15:42:10.121,0.24361741542816162,24931,71688563,11449,-0.24242636561393738,-0.6639629602432251,0.6641035079956055,71688588
03-May-2020 15:42:11.121,0.24359208345413208,24931,71688563,11449,-0.24240028858184814,-0.6639742851257324,0.6641111373901367,71688589
03-May-2020 15:42:12.121,0.243565171957016,24931,71688563,11449,-0.24237516522407532,-0.6639829874038696,0.6641213893890381,71688590
03-May-2020 15:42:13.121,0.24354287981987,24931,71688563,11449,-0.24235060811042786,-0.6639893054962158,0.6641322374343872,71688591
03-May-2020 15:42:14.121,0.2435174584388733,24931,71688563,11449,-0.2423262894153595,-0.664000391960144,0.6641395092010498,71688592
03-May-2020 15:42:15.121,0.24349349737167358,24931,71688563,11449,-0.24230480194091797,-0.6640121936798096,0.6641442775726318,71688593
03-May-2020 15:42:16.121,0.24347028136253357,24931,71688595,11455,-0.2422819435596466,-0.6640185117721558,0.6641548871994019,71688594
03-May-2020 15:42:17.121,0.24344781041145325,24931,71688595,11455,-0.24225875735282898,-0.6640242338180542,0.6641659736633301,71688595
03-May-2020 15:42:18.121,0.24342402815818787,24931,71688595,11455,-0.24223390221595764,-0.6640350818634033,0.6641730070114136,71688596
03-May-2020 15:42:19.121,0.2433994710445404,24931,71688595,11455,-0.24220988154411316,-0.664046049118042,0.6641796827316284,71688597
03-May-2020 15:42:20.121,0.24337539076805115,24931,71688595,11455,-0.24218392372131348,-0.6640533208847046,0.664190411567688,71688598
03-May-2020 15:42:21.121,0.2433532178401947,24931,71688595,11455,-0.24215883016586304,-0.6640594005584717,0.6642016172409058,71688599
03-May-2020 15:42:22.121,0.24333080649375916,24963,71688595,11455,-0.2421383261680603,-0.6640670299530029,0.6642093658447266,71688600
03-May-2020 15:42:23.121,0.24330437183380127,24963,71688595,11455,-0.24211198091506958,-0.6640794277191162,0.6642168760299683,71688601
03-May-2020 15:42:24.121,0.24327754974365234,24963,71688595,11455,-0.24208539724349976,-0.664088249206543,0.6642272472381592,71688602
03-May-2020 15:42:25.121,0.2432536780834198,24963,71688595,11455,-0.24206283688545227,-0.6640948057174683,0.6642379760742188,71688603
03-May-2020 15:42:26.121,0.24322795867919922,24963,71688595,11455,-0.24204021692276,-0.664106011390686,0.6642440557479858,71688604
03-May-2020 15:42:27.121,0.2432018220424652,24963,71688595,11455,-0.24201515316963196,-0.6641175746917725,0.6642512083053589,71688605
03-May-2020 15:42:28.121,0.24318009614944458,24963,71688595,11455,-0.24199017882347107,-0.6641248464584351,0.6642612218856812,71688606
03-May-2020 15:42:29.121,0.24315494298934937,24963,71688595,11455,-0.24196746945381165,-0.6641331911087036,0.6642701625823975,71688607
03-May-2020 15:42:30.121,0.24313047528266907,24963,71688595,11455,-0.24194210767745972,-0.6641440391540527,0.6642774343490601,71688608
03-May-2020 15:42:31.121,0.24310797452926636,24963,71688595,11455,-0.24191635847091675,-0.6641522645950317,0.6642868518829346,71688609
03-May-2020 15:42:32.121,0.24308493733406067,24963,71688595,11455,-0.24189335107803345,-0.6641565561294556,0.6642993688583374,71688610
03-May-2020 15:42:33.121,0.2430604100227356,24963,71688595,11455,-0.24186989665031433,-0.66416335105896,0.664310097694397,71688611
03-May-2020 15:42:34.121,0.2430374026298523,24963,71688595,11455,-0.24183878302574158,-0.6641775369644165,0.6643157005310059,71688612
03-May-2020 15:42:35.121,0.24301084876060486,24963,71688595,11455,-0.24181947112083435,-0.6641860008239746,0.6643240451812744,71688613
03-May-2020 15:42:36.121,0.2429862916469574,24963,71688595,11455,-0.2417965531349182,-0.6641912460327148,0.664336085319519,71688614
03-May-2020 15:42:37.121,0.24296632409095764,24963,71688595,11455,-0.24176660180091858,-0.6642041206359863,0.6643414497375488,71688615
03-May-2020 15:42:38.121,0.24294081330299377,24963,71688595,11455,-0.24174615740776062,-0.664214015007019,0.6643483638763428,71688616
03-May-2020 15:42:39.121,0.24291199445724487,24963,71688595,11455,-0.2417270541191101,-0.6642205715179443,0.664359450340271,71688617
03-May-2020 15:42:40.121,0.242897629737854,24963,71688595,11455,-0.24170085787773132,-0.6642272472381592,0.6643673181533813,71688618
03-May-2020 15:42:41.121,0.24286925792694092,24963,71688595,11455,-0.2416744828224182,-0.6642383337020874,0.6643762588500977,71688619
03-May-2020 15:42:42.121,0.2428421974182129,24963,71688595,11455,-0.24165737628936768,-0.6642473936080933,0.6643834114074707,71688620
03-May-2020 15:42:43.121,0.24281957745552063,24963,71688595,11455,-0.24162733554840088,-0.6642583608627319,0.6643915176391602,71688621
03-May-2020 15:42:44.121,0.24279731512069702,24963,71688595,11455,-0.24159976840019226,-0.6642642021179199,0.6644039154052734,71688622
03-May-2020 15:42:45.121,0.24276849627494812,24963,71688595,11455,-0.24157971143722534,-0.6642723083496094,0.6644138097763062,71688623
03-May-2020 15:42:46.121,0.24274617433547974,24963,71688595,11455,-0.24155142903327942,-0.6642826795578003,0.6644219160079956,71688624
03-May-2020 15:42:47.121,0.24272489547729492,24963,71688595,11455,-0.24152496457099915,-0.6642909049987793,0.6644309759140015,71688625
03-May-2020 15:42:48.121,0.2426968216896057,24963,71688627,11449,-0.2415056824684143,-0.6642946004867554,0.6644444465637207,71688626
03-May-2020 15:42:49.121,0.2426755130290985,24963,71688627,11449,-0.2414793074131012,-0.6643060445785522,0.6644504070281982,71688627
03-May-2020 15:42:50.121,0.24265456199645996,24963,71688627,11449,-0.2414575219154358,-0.6643166542053223,0.6644555330276489,71688628
03-May-2020 15:42:51.121,0.24262765049934387,24963,71688627,11449,-0.24143657088279724,-0.6643224954605103,0.6644670963287354,71688629
03-May-2020 15:42:52.121,0.24260738492012024,24963,71688627,11449,-0.241411030292511,-0.6643310785293579,0.6644753217697144,71688630
03-May-2020 15:42:53.121,0.2425824999809265,24963,71688627,11449,-0.2413848638534546,-0.6643420457839966,0.6644829511642456,71688631
03-May-2020 15:42:54.121,0.24255189299583435,24995,71688627,11449,-0.24136227369308472,-0.6643519401550293,0.6644923686981201,71688632
03-May-2020 15:42:55.121,0.24252861738204956,24995,71688627,11449,-0.24133512377738953,-0.6643586158752441,0.6645036935806274,71688633
03-May-2020 15:42:56.121,0.2425072193145752,24995,71688627,11449,-0.24130722880363464,-0.6643675565719604,0.6645127534866333,71688634
03-May-2020 15:42:57.121,0.24247688055038452,24995,71688627,11449,-0.24128252267837524,-0.6643788814544678,0.6645215749740601,71688635
03-May-2020 15:42:58.121,0.24245679378509521,24995,71688627,11449,-0.2412605583667755,-0.6643850803375244,0.6645305156707764,71688636
03-May-2020 15:42:59.121,0.24243506789207458,24995,71688627,11449,-0.24123647809028625,-0.6643939018249512,0.6645383834838867,71688637
03-May-2020 15:43:00.121,0.24240869283676147,24995,71688627,11449,-0.24121350049972534,-0.6644006967544556,0.664549708366394,71688638
03-May-2020 15:43:01.121,0.24238690733909607,24995,71688627,11449,-0.24118894338607788,-0.6644113063812256,0.6645559072494507,71688639
03-May-2020 15:43:02.121,0.24236243963241577,24995,71688627,11449,-0.24116557836532593,-0.6644207239151001,0.6645638942718506,71688640
03-May-2020 15:43:03.121,0.24233606457710266,24995,71688627,11449,-0.2411409318447113,-0.6644289493560791,0.664574384689331,71688641
03-May-2020 15:43:04.121,0.2423134744167328,24995,71688627,11449,-0.24111464619636536,-0.6644374132156372,0.664583683013916,71688642
03-May-2020 15:43:05.121,0.24228709936141968,24995,71688627,11449,-0.24109068512916565,-0.6644498109817505,0.6645896434783936,71688643
03-May-2020 15:43:06.121,0.24226000905036926,24995,71688627,11449,-0.2410680055618286,-0.6644560098648071,0.6646014451980591,71688644
03-May-2020 15:43:07.121,0.24224281311035156,24995,71688627,11449,-0.24104398488998413,-0.6644636392593384,0.6646085977554321,71688645
03-May-2020 15:43:08.121,0.24221622943878174,24995,71688627,11449,-0.24101659655570984,-0.6644725799560547,0.6646193265914917,71688646
03-May-2020 15:43:09.121,0.242192804813385,24995,71688627,11449,-0.24099868535995483,-0.6644802093505859,0.6646267175674438,71688647
03-May-2020 15:43:10.121,0.24217185378074646,24995,71688627,11449,-0.24097296595573425,-0.6644879579544067,0.6646360158920288,71688648
03-May-2020 15:43:11.121,0.24214589595794678,24995,71688627,11449,-0.2409456968307495,-0.6644953489303589,0.6646480560302734,71688649
03-May-2020 15:43:12.121,0.24212244153022766,24995,71688627,11449,-0.24092134833335876,-0.6645034551620483,0.6646572351455688,71688650
03-May-2020 15:43:13.121,0.24209707975387573,24995,71688627,11449,-0.2408943772315979,-0.6645172834396362,0.6646625995635986,71688651
03-May-2020 15:43:14.121,0.24207007884979248,24995,71688627,11449,-0.24087119102478027,-0.6645259857177734,0.6646721363067627,71688652
03-May-2020 15:43:15.121,0.24204498529434204,24995,71688627,11449,-0.2408503293991089,-0.6645313501358032,0.6646832227706909,71688653
03-May-2020 15:43:16.121,0.24202319979667664,24995,71688627,11449,-0.24082282185554504,-0.6645435094833374,0.6646890640258789,71688654
03-May-2020 15:43:17.121,0.24199911952018738,24995,71688627,11449,-0.24079975485801697,-0.6645537614822388,0.664696216583252,71688655
03-May-2020 15:43:18.121,0.24197342991828918,24995,71688627,11449,-0.24078097939491272,-0.6645592451095581,0.6647064685821533,71688656
03-May-2020 15:43:19.121,0.24195262789726257,24995,71688627,11449,-0.24075037240982056,-0.6645681858062744,0.6647162437438965,71688657
03-May-2020 15:43:20.121,0.2419271171092987,24995,71688659,11449,-0.24072563648223877,-0.6645784378051758,0.6647243499755859,71688658
03-May-2020 15:43:21.121,0.24189943075180054,24995,71688659,11449,-0.24070477485656738,-0.6645853519439697,0.6647350788116455,71688659
03-May-2020 15:43:22.121,0.24187946319580078,24995,71688659,11449,-0.24067792296409607,-0.664594292640686,0.6647429466247559,71688660
03-May-2020 15:43:23.121,0.24185454845428467,24995,71688659,11449,-0.24065065383911133,-0.6646032333374023,0.6647529602050781,71688661
03-May-2020 15:43:24.121,0.2418288290500641,24995,71688659,11449,-0.24063026905059814,-0.6646111011505127,0.6647617816925049,71688662
03-May-2020 15:43:25.121,0.24180439114570618,24995,71688659,11449,-0.24060475826263428,-0.6646229028701782,0.6647682189941406,71688663
03-May-2020 15:43:26.121,0.2417815923690796,25027,71688659,11449,-0.2405770719051361,-0.6646299362182617,0.664779543876648,71688664
03-May-2020 15:43:27.121,0.24175599217414856,25027,71688659,11449,-0.24056008458137512,-0.6646358966827393,0.6647888422012329,71688665
03-May-2020 15:43:28.121,0.24173438549041748,25027,71688659,11449,-0.24053451418876648,-0.6646484136581421,0.6647934913635254,71688666
03-May-2020 15:43:29.121,0.241708904504776,25027,71688659,11449,-0.24051225185394287,-0.6646573543548584,0.664802074432373,71688667
03-May-2020 15:43:30.121,0.24168440699577332,25027,71688659,11449,-0.24048978090286255,-0.6646623611450195,0.6648139953613281,71688668
03-May-2020 15:43:31.121,0.241661936044693,25027,71688659,11449,-0.24046164751052856,-0.6646722555160522,0.6648223400115967,71688669
03-May-2020 15:43:32.121,0.24163749814033508,25027,71688659,11449,-0.24043694138526917,-0.6646826267242432,0.6648298501968384,71688670
03-May-2020 15:43:33.121,0.24160879850387573,25027,71688659,11449,-0.24041235446929932,-0.664691686630249,0.6648403406143188,71688671
03-May-2020 15:43:34.121,0.2415846884250641,25027,71688659,11449,-0.2403864562511444,-0.6647011041641235,0.664849042892456,71688672
03-May-2020 15:43:35.121,0.24156266450881958,25027,71688659,11449,-0.24035903811454773,-0.6647107601165771,0.6648572683334351,71688673
03-May-2020 15:43:36.121,0.24153771996498108,25027,71688659,11449,-0.24034011363983154,-0.6647179126739502,0.6648657321929932,71688674
03-May-2020 15:43:37.121,0.24151447415351868,25027,71688659,11449,-0.24031683802604675,-0.6647275686264038,0.6648731231689453,71688675
03-May-2020 15:43:38.121,0.24149489402770996,25027,71688659,11449,-0.240290105342865,-0.6647344827651978,0.664883017539978,71688676
03-May-2020 15:43:39.121,0.24147000908851624,25027,71688659,11449,-0.24026891589164734,-0.6647417545318604,0.6648921966552734,71688677
03-May-2020 15:43:40.121,0.24144530296325684,25027,71688659,11449,-0.24024257063865662,-0.6647545099258423,0.664898157119751,71688678
03-May-2020 15:43:41.121,0.2414199709892273,25027,71688659,11449,-0.24021750688552856,-0.6647629737854004,0.6649079322814941,71688679
03-May-2020 15:43:42.121,0.24139440059661865,25027,71688659,11449,-0.2401917278766632,-0.664770245552063,0.664919376373291,71688680
03-May-2020 15:43:43.121,0.24136948585510254,25027,71688659,11449,-0.2401655912399292,-0.6647810935974121,0.6649270057678223,71688681
03-May-2020 15:43:44.121,0.24134525656700134,25027,71688659,11449,-0.24014398455619812,-0.6647930145263672,0.6649318933486938,71688682
03-May-2020 15:43:45.121,0.2413206398487091,25027,71688659,11449,-0.24012306332588196,-0.6647982597351074,0.6649430990219116,71688683
03-May-2020 15:43:46.121,0.2412983477115631,25027,71688659,11449,-0.24009627103805542,-0.6648068428039551,0.6649519205093384,71688684
03-May-2020 15:43:47.121,0.24127495288848877,25027,71688659,11449,-0.2400713562965393,-0.6648144721984863,0.6649619340896606,71688685
03-May-2020 15:43:48.121,0.24124786257743835,25027,71688659,11449,-0.24005427956581116,-0.6648229360580444,0.6649694442749023,71688686
03-May-2020 15:43:49.121,0.24122196435928345,25027,71688659,11449,-0.2400226891040802,-0.6648352146148682,0.6649779081344604,71688687
03-May-2020 15:43:50.121,0.24119910597801208,25027,71688659,11449,-0.2399967610836029,-0.6648410558700562,0.6649899482727051,71688688
03-May-2020 15:43:51.121,0.24117231369018555,25027,71688659,11449,-0.2399733066558838,-0.6648514270782471,0.6649976968765259,71688689
03-May-2020 15:43:52.121,0.24114754796028137,25027,71688691,11449,-0.2399480938911438,-0.6648627519607544,0.6650046110153198,71688690
03-May-2020 15:43:53.121,0.24112454056739807,25027,71688691,11449,-0.23992511630058289,-0.664868950843811,0.6650146245956421,71688691
03-May-2020 15:43:54.121,0.24110010266304016,25027,71688691,11449,-0.2399011254310608,-0.6648788452148438,0.6650223731994629,71688692
03-May-2020 15:43:55.121,0.24107792973518372,25027,71688691,11449,-0.2398800551891327,-0.664887547492981,0.6650292873382568,71688693
03-May-2020 15:43:56.121,0.24105116724967957,25027,71688691,11449,-0.23985496163368225,-0.6648968458175659,0.6650387048721313,71688694
03-May-2020 15:43:57.121,0.2410278618335724,25027,71688691,11449,-0.23982936143875122,-0.6649043560028076,0.6650489568710327,71688695
03-May-2020 15:43:58.121,0.241005539894104,25059,71688691,11449,-0.2398039996623993,-0.6649125814437866,0.6650580167770386,71688696
03-May-2020 15:43:59.121,0.2409805953502655,25059,71688691,11449,-0.23978260159492493,-0.6649218797683716,0.6650652885437012,71688697
03-May-2020 15:44:00.121,0.2409568727016449,25059,71688691,11449,-0.2397574484348297,-0.6649317741394043,0.6650731563568115,71688698
03-May-2020 15:44:01.121,0.2409357726573944,25059,71688691,11449,-0.2397342026233673,-0.6649373769760132,0.6650837659835815,71688699
03-May-2020 15:44:02.121,0.24090927839279175,25059,71688691,11449,-0.23970597982406616,-0.6649497747421265,0.6650909185409546,71688700
03-May-2020 15:44:03.121,0.24088236689567566,25059,71688691,11449,-0.23968255519866943,-0.6649600267410278,0.665099024772644,71688701
03-May-2020 15:44:04.121,0.24085766077041626,25059,71688691,11449,-0.23965510725975037,-0.6649700403213501,0.6651079654693604,71688702
03-May-2020 15:44:05.121,0.24083173274993896,25059,71688691,11449,-0.2396334707736969,-0.6649755239486694,0.6651195287704468,71688703
03-May-2020 15:44:06.121,0.2408093512058258,25059,71688691,11449,-0.23960763216018677,-0.6649847030639648,0.6651278734207153,71688704
03-May-2020 15:44:07.121,0.24078699946403503,25059,71688691,11449,-0.23958367109298706,-0.6649947166442871,0.6651343107223511,71688705
03-May-2020 15:44:08.121,0.24076178669929504,25059,71688691,11449,-0.23956185579299927,-0.665002703666687,0.6651433706283569,71688706
03-May-2020 15:44:09.121,0.2407379448413849,25059,71688691,11449,-0.23953935503959656,-0.6650092601776123,0.6651536226272583,71688707
03-May-2020 15:44:10.121,0.2407163381576538,25059,71688691,11449,-0.2395123839378357,-0.6650193929672241,0.6651612520217896,71688708
03-May-2020 15:44:11.121,0.24069175124168396,25059,71688691,11449,-0.2394891083240509,-0.6650277376174927,0.6651700735092163,71688709
03-May-2020 15:44:12.121,0.24066224694252014,25059,71688691,11449,-0.23946505784988403,-0.6650373935699463,0.6651797294616699,71688710
03-May-2020 15:44:13.121,0.24064278602600098,25059,71688691,11449,-0.23943614959716797,-0.6650469303131104,0.6651874780654907,71688711
03-May-2020 15:44:14.121,0.24061471223831177,25059,71688691,11449,-0.2394157350063324,-0.6650568246841431,0.665195107460022,71688712
03-May-2020 15:44:15.121,0.24058759212493896,25059,71688691,11449,-0.2393941581249237,-0.6650667190551758,0.6652029752731323,71688713
03-May-2020 15:44:16.121,0.24056628346443176,25059,71688691,11449,-0.23936742544174194,-0.6650748252868652,0.6652122735977173,71688714
03-May-2020 15:44:17.121,0.24054360389709473,25059,71688691,11449,-0.2393476963043213,-0.6650799512863159,0.6652224063873291,71688715
03-May-2020 15:44:18.121,0.24051693081855774,25059,71688691,11449,-0.2393224835395813,-0.6650912761688232,0.6652295589447021,71688716
03-May-2020 15:44:19.121,0.24049407243728638,25059,71688691,11449,-0.23929724097251892,-0.6651004552841187,0.6652376651763916,71688717
03-May-2020 15:44:20.121,0.24047067761421204,25059,71688691,11449,-0.23927482962608337,-0.6651086807250977,0.6652462482452393,71688718
03-May-2020 15:44:21.121,0.24044489860534668,25059,71688691,11449,-0.2392481565475464,-0.6651155948638916,0.6652580499649048,71688719
03-May-2020 15:44:22.121,0.24041858315467834,25059,71688691,11449,-0.23921766877174377,-0.6651277542114258,0.6652663946151733,71688720
03-May-2020 15:44:23.121,0.24039578437805176,25059,71688691,11449,-0.23919594287872314,-0.665137529373169,0.6652728319168091,71688721
03-May-2020 15:44:24.121,0.2403702437877655,25059,71688723,11449,-0.2391720712184906,-0.6651465892791748,0.6652816534042358,71688722
03-May-2020 15:44:25.121,0.24034813046455383,25059,71688723,11449,-0.239149808883667,-0.6651533842086792,0.665290355682373,71688723
03-May-2020 15:44:26.121,0.24032634496688843,25059,71688723,11449,-0.23912584781646729,-0.6651639938354492,0.6652963161468506,71688724
03-May-2020 15:44:27.121,0.24030113220214844,25059,71688723,11449,-0.23910385370254517,-0.6651711463928223,0.6653063297271729,71688725
03-May-2020 15:44:28.121,0.24027404189109802,25059,71688723,11449,-0.23907986283302307,-0.6651791334152222,0.6653169393539429,71688726
03-May-2020 15:44:29.121,0.24025404453277588,25059,71688723,11449,-0.23905691504478455,-0.6651880741119385,0.6653231382369995,71688727
03-May-2020 15:44:30.121,0.24022936820983887,25091,71688723,11449,-0.2390318214893341,-0.6651973724365234,0.6653317213058472,71688728
03-May-2020 15:44:31.121,0.2402031421661377,25091,71688723,11449,-0.23900920152664185,-0.6652058362960815,0.6653413772583008,71688729
03-May-2020 15:44:32.121,0.24017813801765442,25091,71688723,11449,-0.23898273706436157,-0.665215015411377,0.6653501987457275,71688730
03-May-2020 15:44:33.121,0.24015513062477112,25091,71688723,11449,-0.2389550805091858,-0.665225625038147,0.665358304977417,71688731
03-May-2020 15:44:34.121,0.2401292622089386,25091,71688723,11449,-0.23893165588378906,-0.6652345657348633,0.6653668880462646,71688732
03-May-2020 15:44:35.121,0.24010294675827026,25091,71688723,11449,-0.23890897631645203,-0.6652424335479736,0.6653766632080078,71688733
03-May-2020 15:44:36.121,0.24007964134216309,25091,71688723,11449,-0.23888126015663147,-0.6652517318725586,0.6653856039047241,71688734
03-May-2020 15:44:37.121,0.24005597829818726,25091,71688723,11449,-0.23885926604270935,-0.6652590036392212,0.6653947830200195,71688735
03-May-2020 15:44:38.121,0.24003297090530396,25091,71688723,11449,-0.2388395369052887,-0.6652665138244629,0.6654027700424194,71688736
03-May-2020 15:44:39.121,0.2400088906288147,25091,71688723,11449,-0.2388134002685547,-0.6652786731719971,0.665408730506897,71688737
03-May-2020 15:44:40.121,0.23998507857322693,25091,71688723,11449,-0.23878872394561768,-0.6652854681015015,0.665419340133667,71688738
03-May-2020 15:44:41.121,0.2399590015411377,25091,71688723,11449,-0.23876312375068665,-0.6652951240539551,0.6654284000396729,71688739
03-May-2020 15:44:42.121,0.23993456363677979,25091,71688723,11449,-0.2387370765209198,-0.6653051376342773,0.6654362678527832,71688740
03-May-2020 15:44:43.121,0.23990970849990845,25091,71688723,11449,-0.23871544003486633,-0.6653139591217041,0.6654441356658936,71688741
03-May-2020 15:44:44.121,0.2398848831653595,25091,71688723,11449,-0.23869067430496216,-0.6653226613998413,0.665453314781189,71688742
03-May-2020 15:44:45.121,0.23986250162124634,25091,71688723,11449,-0.23866626620292664,-0.6653310060501099,0.6654618978500366,71688743
03-May-2020 15:44:46.121,0.23983556032180786,25091,71688723,11449,-0.23864272236824036,-0.6653423309326172,0.6654689311981201,71688744
03-May-2020 15:44:47.121,0.23981165885925293,25091,71688723,11449,-0.2386186420917511,-0.6653498411178589,0.6654784679412842,71688745
03-May-2020 15:44:48.121,0.2397909164428711,25091,71688723,11449,-0.23859426379203796,-0.6653553247451782,0.6654891967773438,71688746
03-May-2020 15:44:49.121,0.23976841568946838,25091,71688723,11449,-0.23857003450393677,-0.6653648614883423,0.6654967069625854,71688747
03-May-2020 15:44:50.121,0.23974257707595825,25091,71688723,11449,-0.23854494094848633,-0.6653757095336914,0.6655038595199585,71688748
03-May-2020 15:44:51.121,0.2397160530090332,25091,71688723,11449,-0.2385208010673523,-0.6653826236724854,0.6655151844024658,71688749
03-May-2020 15:44:52.121,0.2396916151046753,25091,71688723,11449,-0.2384943962097168,-0.665392279624939,0.6655240058898926,71688750
03-May-2020 15:44:53.121,0.23966649174690247,25091,71688723,11449,-0.23846974968910217,-0.6654025316238403,0.6655317544937134,71688751
03-May-2020 15:44:54.121,0.23964187502861023,25091,71688723,11449,-0.23844879865646362,-0.665410041809082,0.6655400991439819,71688752
03-May-2020 15:44:55.121,0.2396186888217926,25091,71688723,11449,-0.23842525482177734,-0.6654183864593506,0.6655484437942505,71688753
03-May-2020 15:44:56.121,0.23959538340568542,25091,71688755,11449,-0.23840057849884033,-0.6654267311096191,0.6655573844909668,71688754
03-May-2020 15:44:57.121,0.23957177996635437,25091,71688755,11449,-0.23837602138519287,-0.6654359102249146,0.6655656099319458,71688755
03-May-2020 15:44:58.121,0.2395441234111786,25091,71688755,11449,-0.23835045099258423,-0.6654461622238159,0.6655745506286621,71688756
03-May-2020 15:44:59.121,0.239522784948349,25091,71688755,11449,-0.23832637071609497,-0.6654536724090576,0.6655833721160889,71688757
03-May-2020 15:45:00.121,0.23949706554412842,25091,71688755,11449,-0.23829951882362366,-0.665465235710144,0.6655905246734619,71688758
03-May-2020 15:45:01.121,0.23947018384933472,25091,71688755,11449,-0.23827609419822693,-0.6654726266860962,0.665601372718811,71688759
03-May-2020 15:45:02.121,0.2394443154335022,25123,71688755,11449,-0.23825514316558838,-0.6654828786849976,0.6656080484390259,71688760
03-May-2020 15:45:03.121,0.23942774534225464,25123,71688755,11449,-0.23823052644729614,-0.665489673614502,0.6656161546707153,71688761
03-May-2020 15:45:04.121,0.23940414190292358,25123,71688755,11449,-0.23820620775222778,-0.6654983758926392,0.6656244993209839,71688762
03-May-2020 15:45:05.121,0.23937579989433289,25123,71688755,11449,-0.2381870448589325,-0.6655058860778809,0.665634036064148,71688763
03-May-2020 15:45:06.121,0.2393561601638794,25123,71688755,11449,-0.23815464973449707,-0.6655168533325195,0.6656416654586792,71688764
03-May-2020 15:45:07.121,0.23932942748069763,25123,71688755,11449,-0.23812910914421082,-0.6655248403549194,0.6656526327133179,71688765
03-May-2020 15:45:08.121,0.239300936460495,25123,71688755,11449,-0.23811176419258118,-0.6655293703079224,0.6656646728515625,71688766
03-May-2020 15:45:09.121,0.2392766773700714,25123,71688755,11449,-0.23808050155639648,-0.6655433177947998,0.6656701564788818,71688767
03-May-2020 15:45:10.121,0.23925426602363586,25123,71688755,11449,-0.23805227875709534,-0.665555477142334,0.6656761169433594,71688768
03-May-2020 15:45:11.121,0.2392270267009735,25123,71688755,11449,-0.23803621530532837,-0.6655579805374146,0.6656893491744995,71688769
03-May-2020 15:45:12.121,0.2392043173313141,25123,71688755,11449,-0.23800954222679138,-0.6655683517456055,0.665696382522583,71688770
03-May-2020 15:45:13.121,0.23918351531028748,25123,71688755,11449,-0.23798516392707825,-0.6655794382095337,0.6657016277313232,71688771
03-May-2020 15:45:14.121,0.23915725946426392,25123,71688755,11449,-0.23796707391738892,-0.6655864715576172,0.6657106876373291,71688772
03-May-2020 15:45:15.121,0.23913103342056274,25123,71688755,11449,-0.2379402220249176,-0.6655950546264648,0.66572105884552,71688773
03-May-2020 15:45:16.121,0.23911064863204956,25123,71688755,11449,-0.23791050910949707,-0.6656049489974976,0.6657291650772095,71688774
03-May-2020 15:45:17.121,0.23908478021621704,25123,71688755,11449,-0.23789340257644653,-0.6656100749969482,0.6657392978668213,71688775
03-May-2020 15:45:18.121,0.23906183242797852,25123,71688755,11449,-0.23786962032318115,-0.665617823600769,0.665748119354248,71688776
03-May-2020 15:45:19.121,0.23903989791870117,25123,71688755,11449,-0.23783665895462036,-0.6656289100646973,0.6657568216323853,71688777
03-May-2020 15:45:20.121,0.23901349306106567,25123,71688755,11449,-0.23781925439834595,-0.6656358242034912,0.665765643119812,71688778
03-May-2020 15:45:21.121,0.2389880120754242,25123,71688755,11449,-0.2377949357032776,-0.665647029876709,0.6657724380493164,71688779
03-May-2020 15:45:22.121,0.23896750807762146,25123,71688755,11449,-0.23776572942733765,-0.665657639503479,0.6657795906066895,71688780
03-May-2020 15:45:23.121,0.2389402687549591,25123,71688755,11449,-0.23774322867393494,-0.6656638383865356,0.6657909154891968,71688781
03-May-2020 15:45:24.121,0.23891353607177734,25123,71688755,11449,-0.23772045969963074,-0.6656723022460938,0.6658000946044922,71688782
03-May-2020 15:45:25.121,0.23889246582984924,25123,71688755,11449,-0.23769620060920715,-0.6656836271286011,0.665805459022522,71688783
03-May-2020 15:45:26.121,0.23887041211128235,25123,71688755,11449,-0.23767632246017456,-0.6656912565231323,0.6658128499984741,71688784
03-May-2020 15:45:27.121,0.238844633102417,25123,71688755,11449,-0.23765495419502258,-0.665697455406189,0.6658231019973755,71688785
03-May-2020 15:45:28.121,0.23882082104682922,25123,71688787,11449,-0.2376272976398468,-0.6657063961029053,0.6658326387405396,71688786
03-May-2020 15:45:29.121,0.2387971580028534,25123,71688787,11449,-0.23759835958480835,-0.6657178401947021,0.6658400297164917,71688787
03-May-2020 15:45:30.121,0.23877108097076416,25123,71688787,11449,-0.23757615685462952,-0.6657242774963379,0.6658511161804199,71688788
03-May-2020 15:45:31.121,0.23874637484550476,25123,71688787,11449,-0.23754894733428955,-0.6657320261001587,0.6658617258071899,71688789
03-May-2020 15:45:32.121,0.23872050642967224,25123,71688787,11449,-0.23752126097679138,-0.6657412052154541,0.6658716201782227,71688790
03-May-2020 15:45:33.121,0.23869487643241882,25123,71688787,11449,-0.2374977171421051,-0.6657518148422241,0.6658786535263062,71688791
03-May-2020 15:45:34.121,0.23867502808570862,25155,71688787,11449,-0.23747935891151428,-0.6657577753067017,0.665886402130127,71688792
03-May-2020 15:45:35.121,0.23864984512329102,25155,71688787,11449,-0.23745426535606384,-0.665768027305603,0.6658941507339478,71688793
03-May-2020 15:45:36.121,0.23862621188163757,25155,71688787,11449,-0.2374311089515686,-0.6657769680023193,0.6659018993377686,71688794
03-May-2020 15:45:37.121,0.23860296607017517,25155,71688787,11449,-0.23740825057029724,-0.6657867431640625,0.665908694267273,71688795
03-May-2020 15:45:38.121,0.23857733607292175,25155,71688787,11449,-0.2373884618282318,-0.6657924652099609,0.6659194231033325,71688796
03-May-2020 15:45:39.121,0.2385546863079071,25155,71688787,11449,-0.2373601496219635,-0.6658021211624146,0.6659280061721802,71688797
03-May-2020 15:45:40.122,0.2385324239730835,25155,71688787,11449,-0.23733437061309814,-0.6658117771148682,0.6659355163574219,71688798
03-May-2020 15:45:41.122,0.23850372433662415,25155,71688787,11449,-0.23730912804603577,-0.6658205986022949,0.6659456491470337,71688799
03-May-2020 15:45:42.122,0.23848217725753784,25155,71688787,11449,-0.23728129267692566,-0.6658284664154053,0.6659555435180664,71688800
03-May-2020 15:45:43.122,0.23845785856246948,25155,71688787,11449,-0.23725378513336182,-0.6658366918563843,0.6659657955169678,71688801
03-May-2020 15:45:44.122,0.23842978477478027,25155,71688787,11449,-0.2372342348098755,-0.6658452749252319,0.6659742593765259,71688802
03-May-2020 15:45:45.122,0.23840346932411194,25155,71688787,11449,-0.23720595240592957,-0.6658579111099243,0.6659810543060303,71688803
03-May-2020 15:45:46.122,0.2383832335472107,25155,71688787,11449,-0.23718786239624023,-0.6658636331558228,0.6659891605377197,71688804
03-May-2020 15:45:47.122,0.23835790157318115,25155,71688787,11449,-0.23716777563095093,-0.6658694744110107,0.6659996509552002,71688805
03-May-2020 15:45:48.122,0.2383342981338501,25155,71688787,11449,-0.23714137077331543,-0.6658815145492554,0.6660054922103882,71688806
03-May-2020 15:45:49.122,0.23830997943878174,25155,71688787,11449,-0.23711413145065308,-0.6658916473388672,0.6660135984420776,71688807
03-May-2020 15:45:50.122,0.23828551173210144,25155,71688787,11449,-0.23709753155708313,-0.6658966541290283,0.6660231351852417,71688808
03-May-2020 15:45:51.122,0.2382611632347107,25155,71688787,11449,-0.2370690107345581,-0.6659066677093506,0.666032075881958,71688809
03-May-2020 15:45:52.122,0.23823866248130798,25155,71688787,11449,-0.23703846335411072,-0.665918231010437,0.6660394668579102,71688810
03-May-2020 15:45:53.122,0.23820969462394714,25155,71688787,11449,-0.2370166778564453,-0.6659257411956787,0.6660501956939697,71688811
03-May-2020 15:45:54.122,0.23818546533584595,25155,71688787,11449,-0.23699161410331726,-0.6659332513809204,0.6660603284835815,71688812
03-May-2020 15:45:55.122,0.23816421627998352,25155,71688787,11449,-0.2369658648967743,-0.6659421920776367,0.6660680770874023,71688813
03-May-2020 15:45:56.122,0.23814019560813904,25155,71688787,11449,-0.23694351315498352,-0.665949821472168,0.66607666015625,71688814
03-May-2020 15:45:57.122,0.23811861872673035,25155,71688787,11449,-0.23692134022712708,-0.6659561395645142,0.666085958480835,71688815
03-May-2020 15:45:58.122,0.23809510469436646,25155,71688787,11449,-0.2368963360786438,-0.6659655570983887,0.6660939455032349,71688816
03-May-2020 15:45:59.122,0.23806601762771606,25155,71688787,11449,-0.23686879873275757,-0.6659750938415527,0.6661045551300049,71688817
03-May-2020 15:46:00.122,0.2380416989326477,25155,71688819,11449,-0.2368457019329071,-0.665986180305481,0.6661102771759033,71688818
03-May-2020 15:46:01.122,0.2380177080631256,25155,71688819,11449,-0.23682215809822083,-0.6659941673278809,0.6661193370819092,71688819
03-May-2020 15:46:02.122,0.23799225687980652,25155,71688819,11449,-0.23679488897323608,-0.6660028696060181,0.6661293506622314,71688820
03-May-2020 15:46:03.122,0.23796626925468445,25155,71688819,11449,-0.23677286505699158,-0.666012167930603,0.6661373376846313,71688821
03-May-2020 15:46:04.122,0.2379460334777832,25155,71688819,11449,-0.236750066280365,-0.6660193204879761,0.6661454439163208,71688822
03-May-2020 15:46:05.122,0.23791980743408203,25155,71688819,11449,-0.2367270588874817,-0.6660294532775879,0.666153073310852,71688823
03-May-2020 15:46:06.122,0.23789545893669128,25187,71688819,11449,-0.23670217394828796,-0.6660369634628296,0.6661632061004639,71688824
03-May-2020 15:46:07.122,0.2378731071949005,25187,71688819,11449,-0.23667651414871216,-0.6660463809967041,0.6661709547042847,71688825
03-May-2020 15:46:08.122,0.23784872889518738,25187,71688819,11449,-0.2366558015346527,-0.6660541296005249,0.6661787033081055,71688826
03-May-2020 15:46:09.122,0.23782163858413696,25187,71688819,11449,-0.23662671446800232,-0.6660635471343994,0.666189432144165,71688827
03-May-2020 15:46:10.122,0.23779836297035217,25187,71688819,11449,-0.2366001009941101,-0.6660702228546143,0.6662005186080933,71688828
03-May-2020 15:46:11.122,0.23777541518211365,25187,71688819,11449,-0.2365771234035492,-0.6660799980163574,0.6662071943283081,71688829
03-May-2020 15:46:12.122,0.23775309324264526,25187,71688819,11449,-0.23655486106872559,-0.6660891771316528,0.6662139892578125,71688830
03-May-2020 15:46:13.122,0.237726628780365,25187,71688819,11449,-0.23652851581573486,-0.6660994291305542,0.6662224531173706,71688831
03-May-2020 15:46:14.122,0.23770293593406677,25187,71688819,11449,-0.23650527000427246,-0.6661076545715332,0.6662309169769287,71688832
03-May-2020 15:46:15.122,0.23767957091331482,25187,71688819,11449,-0.23648282885551453,-0.6661158800125122,0.6662391424179077,71688833
03-May-2020 15:46:16.122,0.23765406012535095,25187,71688819,11449,-0.23645800352096558,-0.6661235094070435,0.66624915599823,71688834
03-May-2020 15:46:17.122,0.2376289665699005,25187,71688819,11449,-0.23643642663955688,-0.6661309003829956,0.666258692741394,71688835
03-May-2020 15:46:18.122,0.23760345578193665,25187,71688819,11449,-0.236406147480011,-0.6661422252655029,0.6662672758102417,71688836
03-May-2020 15:46:19.122,0.23758062720298767,25187,71688819,11449,-0.23638039827346802,-0.6661512851715088,0.666275143623352,71688837
03-May-2020 15:46:20.122,0.23755386471748352,25187,71688819,11449,-0.2363598346710205,-0.6661583185195923,0.6662850379943848,71688838
03-May-2020 15:46:21.122,0.23753032088279724,25187,71688819,11449,-0.23633220791816711,-0.6661684513092041,0.6662929058074951,71688839
03-May-2020 15:46:22.122,0.23750725388526917,25187,71688819,11449,-0.2363065481185913,-0.6661781072616577,0.6663005352020264,71688840
03-May-2020 15:46:23.122,0.23748043179512024,25187,71688819,11449,-0.23628467321395874,-0.6661868095397949,0.666309118270874,71688841
03-May-2020 15:46:24.122,0.2374570369720459,25187,71688819,11449,-0.2362634241580963,-0.6661920547485352,0.6663200855255127,71688842
03-May-2020 15:46:25.122,0.23743286728858948,25187,71688819,11449,-0.23623642325401306,-0.6662030220031738,0.6663269996643066,71688843
03-May-2020 15:46:26.122,0.23741081357002258,25187,71688819,11449,-0.23621594905853271,-0.6662089824676514,0.666336178779602,71688844
03-May-2020 15:46:27.122,0.2373879849910736,25187,71688819,11449,-0.23619166016578674,-0.6662173271179199,0.6663447618484497,71688845
03-May-2020 15:46:28.122,0.23736250400543213,25187,71688819,11449,-0.2361668050289154,-0.6662273406982422,0.6663525104522705,71688846
03-May-2020 15:46:29.122,0.23733672499656677,25187,71688819,11449,-0.2361382246017456,-0.6662360429763794,0.666363000869751,71688847
03-May-2020 15:46:30.122,0.23731371760368347,25187,71688819,11449,-0.23611485958099365,-0.6662460565567017,0.6663696765899658,71688848
03-May-2020 15:46:31.122,0.2372867465019226,25187,71688819,11449,-0.2360875904560089,-0.6662570238113403,0.6663777828216553,71688849
03-May-2020 15:46:32.122,0.23726201057434082,25187,71688851,11455,-0.23606503009796143,-0.6662663221359253,0.6663854122161865,71688850
03-May-2020 15:46:33.122,0.23724016547203064,25187,71688851,11455,-0.23604479432106018,-0.6662715673446655,0.6663951873779297,71688851
03-May-2020 15:46:34.122,0.23721638321876526,25187,71688851,11455,-0.23601725697517395,-0.6662825345993042,0.6664024591445923,71688852
03-May-2020 15:46:35.122,0.23719197511672974,25187,71688851,11455,-0.23599565029144287,-0.6662907600402832,0.6664105653762817,71688853
03-May-2020 15:46:36.122,0.2371688187122345,25187,71688851,11455,-0.2359735667705536,-0.6662977933883667,0.6664196252822876,71688854
03-May-2020 15:46:37.122,0.2371460497379303,25187,71688851,11455,-0.23594921827316284,-0.6663050651550293,0.6664290428161621,71688855
03-May-2020 15:46:38.122,0.2371145784854889,25219,71688851,11455,-0.23591870069503784,-0.6663190126419067,0.6664371490478516,71688856
03-May-2020 15:46:39.122,0.2370893657207489,25219,71688851,11455,-0.23589488863945007,-0.6663268804550171,0.6664469242095947,71688857
03-May-2020 15:46:40.122,0.23706689476966858,25219,71688851,11455,-0.23587214946746826,-0.6663334369659424,0.6664559841156006,71688858
03-May-2020 15:46:41.122,0.2370433509349823,25219,71688851,11455,-0.2358471155166626,-0.6663433313369751,0.6664636135101318,71688859
03-May-2020 15:46:42.122,0.2370208501815796,25219,71688851,11455,-0.23582500219345093,-0.666352391242981,0.6664700508117676,71688860
03-May-2020 15:46:43.122,0.2369956076145172,25219,71688851,11455,-0.23580315709114075,-0.6663601398468018,0.6664791107177734,71688861
03-May-2020 15:46:44.122,0.23696944117546082,25219,71688851,11455,-0.23577815294265747,-0.6663700342178345,0.6664875745773315,71688862
03-May-2020 15:46:45.122,0.23694854974746704,25219,71688851,11455,-0.23575478792190552,-0.6663761138916016,0.6664971113204956,71688863
03-May-2020 15:46:46.122,0.2369263768196106,25219,71688851,11455,-0.23573127388954163,-0.6663851737976074,0.6665043830871582,71688864
03-May-2020 15:46:47.122,0.23689773678779602,25219,71688851,11455,-0.23570680618286133,-0.6663944721221924,0.6665138006210327,71688865
03-May-2020 15:46:48.122,0.23687520623207092,25219,71688851,11455,-0.2356823980808258,-0.6664016246795654,0.6665234565734863,71688866
03-May-2020 15:46:49.122,0.23685133457183838,25219,71688851,11455,-0.23565497994422913,-0.6664100885391235,0.6665331125259399,71688867
03-May-2020 15:46:50.122,0.2368229329586029,25219,71688851,11455,-0.23563164472579956,-0.6664214134216309,0.6665400266647339,71688868
03-May-2020 15:46:51.122,0.23679885268211365,25219,71688851,11455,-0.23560509085655212,-0.6664310693740845,0.6665486097335815,71688869
03-May-2020 15:46:52.122,0.2367735207080841,25219,71688851,11455,-0.2355787754058838,-0.6664415597915649,0.6665562391281128,71688870
03-May-2020 15:46:53.122,0.23675182461738586,25219,71688851,11455,-0.2355581521987915,-0.6664468050003052,0.6665661334991455,71688871
03-May-2020 15:46:54.122,0.23672723770141602,25219,71688851,11455,-0.23553618788719177,-0.6664550304412842,0.6665738821029663,71688872
03-May-2020 15:46:55.122,0.2367028295993805,25219,71688851,11455,-0.23551198840141296,-0.6664646863937378,0.6665815114974976,71688873
03-May-2020 15:46:56.122,0.2366754710674286,25219,71688851,11455,-0.23548677563667297,-0.6664731502532959,0.6665917634963989,71688874
03-May-2020 15:46:57.122,0.23665380477905273,25219,71688851,11455,-0.23546549677848816,-0.6664797067642212,0.6666005849838257,71688875
03-May-2020 15:46:58.122,0.23662778735160828,25219,71688851,11455,-0.2354380488395691,-0.6664927005767822,0.6666065454483032,71688876
03-May-2020 15:46:59.122,0.23660260438919067,25219,71688851,11455,-0.23541629314422607,-0.6664998531341553,0.6666160821914673,71688877
03-May-2020 15:47:00.122,0.23658105731010437,25219,71688851,11455,-0.23539170622825623,-0.6665060520172119,0.6666260957717896,71688878
03-May-2020 15:47:01.122,0.23655971884727478,25219,71688851,11455,-0.23536384105682373,-0.6665142774581909,0.6666351556777954,71688879
03-May-2020 15:47:02.122,0.23653090000152588,25219,71688851,11455,-0.2353406548500061,-0.6665244102478027,0.666643500328064,71688880
03-May-2020 15:47:03.122,0.2365056872367859,25219,71688851,11455,-0.23531630635261536,-0.6665328741073608,0.6666527986526489,71688881
03-May-2020 15:47:04.122,0.23648172616958618,25219,71688883,11449,-0.23528826236724854,-0.6665425300598145,0.6666613817214966,71688882
03-May-2020 15:47:05.122,0.2364576756954193,25219,71688883,11449,-0.23526650667190552,-0.6665496826171875,0.6666702032089233,71688883
03-May-2020 15:47:06.122,0.23643547296524048,25219,71688883,11449,-0.235245019197464,-0.6665592193603516,0.66667640209198,71688884
03-May-2020 15:47:07.122,0.2364080846309662,25219,71688883,11449,-0.23521926999092102,-0.6665703058242798,0.6666842699050903,71688885
03-May-2020 15:47:08.122,0.2363855242729187,25219,71688883,11449,-0.23519548773765564,-0.6665767431259155,0.6666940450668335,71688886
03-May-2020 15:47:09.122,0.2363627552986145,25219,71688883,11449,-0.23517060279846191,-0.6665842533111572,0.6667032241821289,71688887
03-May-2020 15:47:10.122,0.2363358438014984,25251,71688883,11449,-0.23514550924301147,-0.6665971279144287,0.6667089462280273,71688888
03-May-2020 15:47:11.122,0.23631179332733154,25251,71688883,11449,-0.23512277007102966,-0.6666033267974854,0.6667190790176392,71688889
03-May-2020 15:47:12.122,0.2362874448299408,25251,71688883,11449,-0.2350984811782837,-0.6666103601455688,0.666729211807251,71688890
03-May-2020 15:47:13.122,0.23626625537872314,25251,71688883,11449,-0.23507577180862427,-0.6666175127029419,0.6667376756668091,71688891
03-May-2020 15:47:14.122,0.23624292016029358,25251,71688883,11449,-0.2350524365901947,-0.6666276454925537,0.6667443513870239,71688892
03-May-2020 15:47:15.122,0.23621627688407898,25251,71688883,11449,-0.2350272536277771,-0.6666356325149536,0.6667546033859253,71688893
03-May-2020 15:47:16.122,0.23619455099105835,25251,71688883,11449,-0.2350047528743744,-0.6666418313980103,0.6667636632919312,71688894
03-May-2020 15:47:17.122,0.2361665964126587,25251,71688883,11449,-0.23497575521469116,-0.6666545867919922,0.6667710542678833,71688895
03-May-2020 15:47:18.122,0.23614296317100525,25251,71688883,11449,-0.23495295643806458,-0.6666629314422607,0.6667792797088623,71688896
03-May-2020 15:47:19.122,0.23611631989479065,25251,71688883,11449,-0.23492729663848877,-0.6666709184646606,0.6667895317077637,71688897
03-May-2020 15:47:20.122,0.2360946238040924,25251,71688883,11449,-0.2349003553390503,-0.6666781902313232,0.6667996644973755,71688898
03-May-2020 15:47:21.122,0.2360703945159912,25251,71688883,11449,-0.23487767577171326,-0.6666886806488037,0.6668058633804321,71688899
03-May-2020 15:47:22.122,0.2360478937625885,25251,71688883,11449,-0.2348560392856598,-0.666698694229126,0.6668113470077515,71688900
03-May-2020 15:47:23.122,0.23602160811424255,25251,71688883,11449,-0.23483040928840637,-0.6667053699493408,0.6668229103088379,71688901
03-May-2020 15:47:24.122,0.23600226640701294,25251,71688883,11449,-0.23480892181396484,-0.6667118072509766,0.6668308973312378,71688902
03-May-2020 15:47:25.122,0.23597833514213562,25251,71688883,11449,-0.23478257656097412,-0.6667212247848511,0.6668392419815063,71688903
03-May-2020 15:47:26.122,0.23595178127288818,25251,71688883,11449,-0.2347598671913147,-0.6667314767837524,0.666846513748169,71688904
03-May-2020 15:47:27.122,0.23592323064804077,25251,71688883,11449,-0.23473230004310608,-0.6667394638061523,0.6668583154678345,71688905
03-May-2020 15:47:28.122,0.23590359091758728,25251,71688883,11449,-0.23470887541770935,-0.6667461395263672,0.6668668985366821,71688906
03-May-2020 15:47:29.122,0.23587968945503235,25251,71688883,11449,-0.23468676209449768,-0.666755199432373,0.6668740510940552,71688907
03-May-2020 15:47:30.122,0.2358528971672058,25251,71688883,11449,-0.23466187715530396,-0.6667653322219849,0.6668820381164551,71688908
03-May-2020 15:47:31.122,0.23583006858825684,25251,71688883,11449,-0.23463523387908936,-0.6667734384536743,0.6668914556503296,71688909
03-May-2020 15:47:32.122,0.23580783605575562,25251,71688883,11449,-0.23461371660232544,-0.6667802333831787,0.6669001579284668,71688910
03-May-2020 15:47:33.122,0.23578214645385742,25251,71688883,11449,-0.23458942770957947,-0.6667903661727905,0.666907548904419,71688911
03-May-2020 15:47:34.122,0.23575720191001892,25251,71688883,11449,-0.23456412553787231,-0.6667993068695068,0.6669164896011353,71688912
03-May-2020 15:47:35.122,0.23573288321495056,25251,71688883,11449,-0.23453885316848755,-0.666806697845459,0.6669262647628784,71688913
03-May-2020 15:47:36.122,0.23571103811264038,25251,71688915,11449,-0.2345181703567505,-0.6668124198913574,0.6669355630874634,71688914
03-May-2020 15:47:37.122,0.23568487167358398,25251,71688915,11449,-0.2344920039176941,-0.6668243408203125,0.6669422388076782,71688915
03-May-2020 15:47:38.122,0.2356587052345276,25251,71688915,11449,-0.23446646332740784,-0.6668338775634766,0.666951060295105,71688916
03-May-2020 15:47:39.122,0.23563379049301147,25251,71688915,11449,-0.2344420850276947,-0.6668394804000854,0.6669628620147705,71688917
03-May-2020 15:47:40.122,0.23560965061187744,25251,71688915,11449,-0.23441627621650696,-0.6668498516082764,0.6669701337814331,71688918
03-May-2020 15:47:41.122,0.23558896780014038,25251,71688915,11449,-0.23439288139343262,-0.6668581962585449,0.666977047920227,71688919
03-May-2020 15:47:42.122,0.23556160926818848,25283,71688915,11449,-0.23436766862869263,-0.6668676137924194,0.666986346244812,71688920
03-May-2020 15:47:43.122,0.23553913831710815,25283,71688915,11449,-0.23434433341026306,-0.6668744087219238,0.6669957637786865,71688921
03-May-2020 15:47:44.122,0.2355164885520935,25283,71688915,11449,-0.2343204915523529,-0.6668832302093506,0.6670032739639282,71688922
03-May-2020 15:47:45.122,0.23549100756645203,25283,71688915,11449,-0.2342979609966278,-0.6668938398361206,0.6670095920562744,71688923
03-May-2020 15:47:46.122,0.23546558618545532,25283,71688915,11449,-0.23427295684814453,-0.6669005155563354,0.667020320892334,71688924
03-May-2020 15:47:47.122,0.2354429066181183,25283,71688915,11449,-0.2342488169670105,-0.6669067144393921,0.6670306921005249,71688925
03-May-2020 15:47:48.122,0.2354196310043335,25283,71688915,11449,-0.23422488570213318,-0.6669167280197144,0.6670373678207397,71688926
03-May-2020 15:47:49.122,0.2353924810886383,25283,71688915,11449,-0.23419901728630066,-0.6669268608093262,0.6670458316802979,71688927
03-May-2020 15:47:50.122,0.2353661060333252,25283,71688915,11449,-0.23417261242866516,-0.6669371128082275,0.667054295539856,71688928
03-May-2020 15:47:51.122,0.23534610867500305,25283,71688915,11449,-0.2341495156288147,-0.6669408082962036,0.6670655012130737,71688929
03-May-2020 15:47:52.122,0.23531892895698547,25283,71688915,11449,-0.2341236174106598,-0.666951060295105,0.6670740842819214,71688930
03-May-2020 15:47:53.122,0.23529601097106934,25283,71688915,11449,-0.23410126566886902,-0.6669596433639526,0.6670814752578735,71688931
03-May-2020 15:47:54.122,0.23527106642723083,25283,71688915,11449,-0.23407670855522156,-0.6669701337814331,0.667088508605957,71688932
03-May-2020 15:47:55.122,0.23524802923202515,25283,71688915,11449,-0.23405355215072632,-0.6669747829437256,0.6670999526977539,71688933
03-May-2020 15:47:56.122,0.23522084951400757,25283,71688915,11449,-0.23402777314186096,-0.666985034942627,0.667108416557312,71688934
03-May-2020 15:47:57.122,0.23519831895828247,25283,71688915,11449,-0.23400506377220154,-0.6669951677322388,0.6671140193939209,71688935
03-May-2020 15:47:58.122,0.235175222158432,25283,71688915,11449,-0.23398268222808838,-0.6670035123825073,0.6671218872070312,71688936
03-May-2020 15:47:59.122,0.23515108227729797,25283,71688915,11449,-0.23395544290542603,-0.6670098304748535,0.6671335697174072,71688937
03-May-2020 15:48:00.122,0.23512819409370422,25283,71688915,11449,-0.2339325249195099,-0.6670197248458862,0.6671397686004639,71688938
03-May-2020 15:48:01.122,0.23510175943374634,25283,71688915,11449,-0.23390433192253113,-0.6670302152633667,0.6671485900878906,71688939
03-May-2020 15:48:02.122,0.23507645726203918,25283,71688915,11449,-0.23388206958770752,-0.6670349836349487,0.6671602725982666,71688940
03-May-2020 15:48:03.122,0.2350524365901947,25283,71688915,11449,-0.23385655879974365,-0.6670421361923218,0.6671706438064575,71688941
03-May-2020 15:48:04.122,0.23503169417381287,25283,71688915,11449,-0.23383483290672302,-0.6670531034469604,0.6671745777130127,71688942
03-May-2020 15:48:05.122,0.23500144481658936,25283,71688915,11449,-0.23380956053733826,-0.6670637130737305,0.6671837568283081,71688943
03-May-2020 15:48:06.122,0.23497968912124634,25283,71688915,11449,-0.23378536105155945,-0.6670693159103394,0.6671940088272095,71688944
03-May-2020 15:48:07.122,0.2349565625190735,25283,71688915,11449,-0.23376059532165527,-0.6670781373977661,0.6672019958496094,71688945
03-May-2020 15:48:08.122,0.2349279820919037,25283,71688947,11449,-0.23373401165008545,-0.6670902967453003,0.667209267616272,71688946
03-May-2020 15:48:09.122,0.23490270972251892,25283,71688947,11449,-0.23370835185050964,-0.6670997142791748,0.6672177314758301,71688947
03-May-2020 15:48:10.122,0.23488011956214905,25283,71688947,11449,-0.23368272185325623,-0.6671066284179688,0.6672277450561523,71688948
03-May-2020 15:48:11.122,0.23486047983169556,25283,71688947,11449,-0.2336614727973938,-0.6671123504638672,0.6672364473342896,71688949
03-May-2020 15:48:12.122,0.23483288288116455,25283,71688947,11449,-0.2336375117301941,-0.6671234369277954,0.6672437191009521,71688950
03-May-2020 15:48:13.122,0.23480871319770813,25283,71688947,11449,-0.23361310362815857,-0.6671327352523804,0.6672509908676147,71688951
03-May-2020 15:48:14.122,0.23478806018829346,25315,71688947,11449,-0.2335919439792633,-0.6671361923217773,0.6672623157501221,71688952
03-May-2020 15:48:15.122,0.23476296663284302,25315,71688947,11449,-0.23356881737709045,-0.6671446561813354,0.6672708988189697,71688953
03-May-2020 15:48:16.122,0.23473745584487915,25315,71688947,11449,-0.23354268074035645,-0.6671576499938965,0.6672759056091309,71688954
03-May-2020 15:48:17.122,0.23471373319625854,25315,71688947,11449,-0.2335129976272583,-0.6671675443649292,0.6672848463058472,71688955
03-May-2020 15:48:18.122,0.2346867322921753,25315,71688947,11449,-0.2334917187690735,-0.6671698093414307,0.6672996282577515,71688956
03-May-2020 15:48:19.122,0.23466649651527405,25315,71688947,11449,-0.23346778750419617,-0.6671792268753052,0.6673057079315186,71688957
03-May-2020 15:48:20.122,0.23464033007621765,25315,71688947,11449,-0.2334412932395935,-0.6671929359436035,0.6673104763031006,71688958
03-May-2020 15:48:21.122,0.23461204767227173,25315,71688947,11449,-0.2334173619747162,-0.6672002077102661,0.6673214435577393,71688959
03-May-2020 15:48:22.122,0.234591543674469,25315,71688947,11449,-0.23339614272117615,-0.6672053337097168,0.6673309803009033,71688960
03-May-2020 15:48:23.122,0.23456615209579468,25315,71688947,11449,-0.2333686351776123,-0.6672161817550659,0.667338490486145,71688961
03-May-2020 15:48:24.122,0.23454049229621887,25315,71688947,11449,-0.23334422707557678,-0.6672276258468628,0.6673448085784912,71688962
03-May-2020 15:48:25.122,0.23451483249664307,25315,71688947,11449,-0.23332199454307556,-0.6672338247299194,0.6673554182052612,71688963
03-May-2020 15:48:26.122,0.23449435830116272,25315,71688947,11449,-0.23329564929008484,-0.6672385931015015,0.6673669815063477,71688964
03-May-2020 15:48:27.122,0.2344699203968048,25315,71688947,11449,-0.2332698106765747,-0.6672489643096924,0.6673743724822998,71688965
03-May-2020 15:48:28.122,0.23444291949272156,25315,71688947,11449,-0.23324409127235413,-0.6672611236572266,0.667380690574646,71688966
03-May-2020 15:48:29.122,0.23442038893699646,25315,71688947,11449,-0.23322084546089172,-0.6672652959823608,0.6673924922943115,71688967
03-May-2020 15:48:30.122,0.23439866304397583,25315,71688947,11449,-0.23319411277770996,-0.6672722101211548,0.6674025058746338,71688968
03-May-2020 15:48:31.122,0.23437321186065674,25315,71688947,11449,-0.23317357897758484,-0.6672831773757935,0.6674076318740845,71688969
03-May-2020 15:48:32.122,0.23434889316558838,25315,71688947,11449,-0.23315083980560303,-0.6672954559326172,0.6674119234085083,71688970
03-May-2020 15:48:33.122,0.23432695865631104,25315,71688947,11449,-0.2331250011920929,-0.6672999858856201,0.667424201965332,71688971
03-May-2020 15:48:34.122,0.23430249094963074,25315,71688947,11449,-0.23310130834579468,-0.6673077344894409,0.6674330234527588,71688972
03-May-2020 15:48:35.122,0.23427653312683105,25315,71688947,11449,-0.23307743668556213,-0.6673179864883423,0.6674402952194214,71688973
03-May-2020 15:48:36.122,0.23425233364105225,25315,71688947,11449,-0.23305249214172363,-0.6673277616500854,0.6674478054046631,71688974
03-May-2020 15:48:37.122,0.23422592878341675,25315,71688947,11449,-0.23302620649337769,-0.6673333644866943,0.667460560798645,71688975
03-May-2020 15:48:38.122,0.23420178890228271,25315,71688947,11449,-0.2330016791820526,-0.6673400402069092,0.6674709320068359,71688976
03-May-2020 15:48:39.122,0.2341788411140442,25315,71688947,11449,-0.23297619819641113,-0.6673523187637329,0.667475700378418,71688977
03-May-2020 15:48:40.122,0.23415356874465942,25315,71688979,11449,-0.23295193910598755,-0.6673603057861328,0.6674851179122925,71688978
03-May-2020 15:48:41.122,0.23413047194480896,25315,71688979,11449,-0.23293015360832214,-0.6673650741577148,0.6674959659576416,71688979
03-May-2020 15:48:42.122,0.23410752415657043,25315,71688979,11449,-0.2329045832157135,-0.6673734188079834,0.6675047874450684,71688980
03-May-2020 15:48:43.122,0.234084814786911,25315,71688979,11449,-0.232883483171463,-0.6673846244812012,0.6675089597702026,71688981
03-May-2020 15:48:44.122,0.2340577244758606,25315,71688979,11449,-0.23286095261573792,-0.6673932075500488,0.6675171852111816,71688982
03-May-2020 15:48:45.122,0.23403173685073853,25315,71688979,11449,-0.23283308744430542,-0.6673997640609741,0.6675294637680054,71688983
03-May-2020 15:48:46.122,0.23400980234146118,25347,71688979,11449,-0.23280677199363708,-0.6674084663391113,0.6675375699996948,71688984
03-May-2020 15:48:47.122,0.2339823842048645,25347,71688979,11449,-0.2327832281589508,-0.6674214601516724,0.6675424575805664,71688985
03-May-2020 15:48:48.122,0.23395952582359314,25347,71688979,11449,-0.23275882005691528,-0.6674286127090454,0.6675519943237305,71688986
03-May-2020 15:48:49.122,0.2339375913143158,25347,71688979,11449,-0.23273545503616333,-0.6674333810806274,0.6675631999969482,71688987
03-May-2020 15:48:50.122,0.23391389846801758,25347,71688979,11449,-0.23270872235298157,-0.6674422025680542,0.6675717830657959,71688988
03-May-2020 15:48:51.122,0.23388797044754028,25347,71688979,11449,-0.2326849102973938,-0.6674542427062988,0.6675771474838257,71688989
03-May-2020 15:48:52.122,0.23386690020561218,25347,71688979,11449,-0.23266008496284485,-0.6674602031707764,0.667587399482727,71688990
03-May-2020 15:48:53.122,0.23384055495262146,25347,71688979,11449,-0.2326326072216034,-0.6674686670303345,0.6675976514816284,71688991
03-May-2020 15:48:54.122,0.23381471633911133,25347,71688979,11449,-0.23260927200317383,-0.6674786806106567,0.667604923248291,71688992
03-May-2020 15:48:55.122,0.23378902673721313,25347,71688979,11449,-0.23258256912231445,-0.6674900054931641,0.667611837387085,71688993
03-May-2020 15:48:56.122,0.2337622046470642,25347,71688979,11449,-0.23255905508995056,-0.667496919631958,0.667622447013855,71688994
03-May-2020 15:48:57.122,0.23373952507972717,25347,71688979,11449,-0.2325352430343628,-0.6675028800964355,0.6676326990127563,71688995
03-May-2020 15:48:58.122,0.233717143535614,25347,71688979,11449,-0.23251405358314514,-0.6675106287002563,0.6676403284072876,71688996
03-May-2020 15:48:59.122,0.23369362950325012,25347,71688979,11449,-0.2324903905391693,-0.6675224304199219,0.6676450967788696,71688997
03-May-2020 15:49:00.122,0.23366838693618774,25347,71688979,11449,-0.2324671745300293,-0.6675268411636353,0.6676571369171143,71688998
03-May-2020 15:49:01.122,0.23364472389221191,25347,71688979,11449,-0.23243987560272217,-0.6675344705581665,0.6676672697067261,71688999
03-May-2020 15:49:02.122,0.23361948132514954,25347,71688979,11449,-0.23241248726844788,-0.6675468683242798,0.6676733493804932,71689000
03-May-2020 15:49:03.122,0.23359441757202148,25347,71688979,11449,-0.23239275813102722,-0.6675543785095215,0.6676815748214722,71689001
03-May-2020 15:49:04.122,0.2335672378540039,25347,71688979,11449,-0.23236754536628723,-0.6675623655319214,0.6676919460296631,71689002
03-May-2020 15:49:05.122,0.2335459291934967,25347,71688979,11449,-0.23234093189239502,-0.667570948600769,0.6676998138427734,71689003
03-May-2020 15:49:06.122,0.2335229516029358,25347,71688979,11449,-0.23231691122055054,-0.6675812005996704,0.6677063703536987,71689004
03-May-2020 15:49:07.122,0.23349621891975403,25347,71688979,11449,-0.23229467868804932,-0.6675899028778076,0.6677145957946777,71689005
03-May-2020 15:49:08.122,0.23347264528274536,25347,71688979,11449,-0.23226988315582275,-0.6675955057144165,0.6677258014678955,71689006
03-May-2020 15:49:09.122,0.23344919085502625,25347,71688979,11449,-0.2322428822517395,-0.6676034927368164,0.6677355766296387,71689007
03-May-2020 15:49:10.122,0.23342213034629822,25347,71688979,11449,-0.2322188913822174,-0.6676146984100342,0.6677422523498535,71689008
03-May-2020 15:49:11.122,0.2333989441394806,25347,71688979,11449,-0.23219281435012817,-0.6676250696182251,0.6677490472793579,71689009
03-May-2020 15:49:12.122,0.2333773672580719,25347,71689011,11449,-0.23216816782951355,-0.667629599571228,0.6677606105804443,71689010
03-May-2020 15:49:13.122,0.2333521544933319,25347,71689011,11449,-0.23214447498321533,-0.6676386594772339,0.6677687168121338,71689011
03-May-2020 15:49:14.122,0.23332685232162476,25347,71689011,11449,-0.23212063312530518,-0.6676489114761353,0.6677752733230591,71689012
03-May-2020 15:49:15.122,0.23330307006835938,25347,71689011,11449,-0.2320965826511383,-0.6676574945449829,0.6677833795547485,71689013
03-May-2020 15:49:16.122,0.23327761888504028,25347,71689011,11449,-0.2320740818977356,-0.6676632165908813,0.6677943468093872,71689014
03-May-2020 15:49:17.122,0.23325398564338684,25347,71689011,11449,-0.23205018043518066,-0.6676721572875977,0.667802095413208,71689015
03-May-2020 15:49:18.122,0.23323073983192444,25379,71689011,11449,-0.23202574253082275,-0.6676836013793945,0.6678073406219482,71689016
03-May-2020 15:49:19.122,0.2332034409046173,25379,71689011,11449,-0.23200002312660217,-0.6676919460296631,0.6678174734115601,71689017
03-May-2020 15:49:20.122,0.23318016529083252,25379,71689011,11449,-0.23197722434997559,-0.6676981449127197,0.6678272485733032,71689018
03-May-2020 15:49:21.122,0.23315879702568054,25379,71689011,11449,-0.23195520043373108,-0.6677051782608032,0.6678354740142822,71689019
03-May-2020 15:49:22.122,0.23313239216804504,25379,71689011,11449,-0.23192641139030457,-0.6677165031433105,0.6678428649902344,71689020
03-May-2020 15:49:23.122,0.23310920596122742,25379,71689011,11449,-0.23190394043922424,-0.6677241325378418,0.6678510904312134,71689021
03-May-2020 15:49:24.122,0.23308196663856506,25379,71689011,11449,-0.23187962174415588,-0.667729377746582,0.6678638458251953,71689022
03-May-2020 15:49:25.122,0.23305851221084595,25379,71689011,11449,-0.23184850811958313,-0.6677401065826416,0.6678723096847534,71689023
03-May-2020 15:49:26.122,0.23303377628326416,25379,71689011,11449,-0.2318265736103058,-0.6677521467208862,0.6678766012191772,71689024
03-May-2020 15:49:27.122,0.2330092191696167,25379,71689011,11449,-0.23180285096168518,-0.6677596569061279,0.6678857803344727,71689025
03-May-2020 15:49:28.122,0.23298880457878113,25379,71689011,11449,-0.23177853226661682,-0.66776442527771,0.6678966283798218,71689026
03-May-2020 15:49:29.122,0.2329639494419098,25379,71689011,11449,-0.2317531406879425,-0.6677765846252441,0.667901873588562,71689027
03-May-2020 15:49:30.122,0.23293951153755188,25379,71689011,11449,-0.23173269629478455,-0.6677849292755127,0.6679093837738037,71689028
03-May-2020 15:49:31.122,0.23291191458702087,25379,71689011,11449,-0.23170801997184753,-0.6677918434143066,0.6679204702377319,71689029
03-May-2020 15:49:32.122,0.2328900396823883,25379,71689011,11449,-0.23167937994003296,-0.6678009033203125,0.66792893409729,71689030
03-May-2020 15:49:33.122,0.23286542296409607,25379,71689011,11449,-0.23165792226791382,-0.6678086519241333,0.6679373979568481,71689031
03-May-2020 15:49:34.122,0.2328399121761322,25379,71689011,11449,-0.2316356897354126,-0.6678187847137451,0.6679438352584839,71689032
03-May-2020 15:49:35.122,0.23281750082969666,25379,71689011,11449,-0.2316090166568756,-0.6678262948989868,0.667953372001648,71689033
03-May-2020 15:49:36.122,0.23279017210006714,25379,71689011,11449,-0.23158371448516846,-0.6678333282470703,0.6679646968841553,71689034
03-May-2020 15:49:37.122,0.2327670454978943,25379,71689011,11449,-0.23156076669692993,-0.6678434610366821,0.6679706573486328,71689035
03-May-2020 15:49:38.122,0.23274186253547668,25379,71689011,11449,-0.23153507709503174,-0.6678531169891357,0.6679787635803223,71689036
03-May-2020 15:49:39.122,0.23271769285202026,25379,71689011,11449,-0.2315143644809723,-0.6678568124771118,0.6679903268814087,71689037
03-May-2020 15:49:40.122,0.2326948642730713,25379,71689011,11449,-0.23148944973945618,-0.6678643226623535,0.6679996252059937,71689038
03-May-2020 15:49:41.122,0.232671320438385,25379,71689011,11449,-0.23146453499794006,-0.6678766012191772,0.668004035949707,71689039
03-May-2020 15:49:42.122,0.23264798521995544,25379,71689011,11449,-0.23144400119781494,-0.667884349822998,0.6680115461349487,71689040
03-May-2020 15:49:43.122,0.2326226532459259,25379,71689011,11449,-0.23141857981681824,-0.6678929328918457,0.6680206060409546,71689041
03-May-2020 15:49:44.122,0.2326010763645172,25379,71689043,11455,-0.23139211535453796,-0.6679009199142456,0.6680294275283813,71689042
03-May-2020 15:49:45.122,0.23257392644882202,25379,71689043,11455,-0.23136591911315918,-0.6679114103317261,0.6680374145507812,71689043
03-May-2020 15:49:46.122,0.23254689574241638,25379,71689043,11455,-0.2313433587551117,-0.6679196357727051,0.6680464744567871,71689044
03-May-2020 15:49:47.122,0.2325255274772644,25379,71689043,11455,-0.23131641745567322,-0.6679271459579468,0.6680558919906616,71689045
03-May-2020 15:49:48.122,0.232502281665802,25379,71689043,11455,-0.2312915325164795,-0.667934775352478,0.6680649518966675,71689046
03-May-2020 15:49:49.122,0.23247596621513367,25379,71689043,11455,-0.23126694560050964,-0.6679439544677734,0.6680729389190674,71689047
03-May-2020 15:49:50.122,0.23245453834533691,25411,71689043,11455,-0.2312462329864502,-0.6679515838623047,0.6680799722671509,71689048
03-May-2020 15:49:51.122,0.23243233561515808,25411,71689043,11455,-0.23122134804725647,-0.6679590940475464,0.6680887937545776,71689049
03-May-2020 15:49:52.122,0.2324075996875763,25411,71689043,11455,-0.23119688034057617,-0.6679677963256836,0.6680972576141357,71689050
03-May-2020 15:49:53.122,0.23237982392311096,25411,71689043,11455,-0.2311718463897705,-0.6679791212081909,0.6681044101715088,71689051
03-May-2020 15:49:54.122,0.23235556483268738,25411,71689043,11455,-0.2311488389968872,-0.6679857969284058,0.6681140661239624,71689052
03-May-2020 15:49:55.122,0.2323310673236847,25411,71689043,11455,-0.23112159967422485,-0.6679933071136475,0.6681245565414429,71689053
03-May-2020 15:49:56.122,0.23230716586112976,25411,71689043,11455,-0.23109358549118042,-0.6680026054382324,0.6681332588195801,71689054
03-May-2020 15:49:57.122,0.2322826385498047,25411,71689043,11455,-0.23107290267944336,-0.668012261390686,0.6681393384933472,71689055
03-May-2020 15:49:58.122,0.23226061463356018,25411,71689043,11455,-0.2310512363910675,-0.6680186986923218,0.6681481599807739,71689056
03-May-2020 15:49:59.122,0.23223617672920227,25411,71689043,11455,-0.2310263216495514,-0.6680266857147217,0.6681572198867798,71689057
03-May-2020 15:50:00.122,0.23221388459205627,25411,71689043,11455,-0.2310037910938263,-0.6680339574813843,0.6681655645370483,71689058
03-May-2020 15:50:01.122,0.2321869432926178,25411,71689043,11455,-0.23098105192184448,-0.6680440902709961,0.6681725978851318,71689059
03-May-2020 15:50:02.122,0.23216131329536438,25411,71689043,11455,-0.23095154762268066,-0.668053388595581,0.668182373046875,71689060
03-May-2020 15:50:03.122,0.23213738203048706,25411,71689043,11455,-0.23092588782310486,-0.6680608987808228,0.6681923866271973,71689061
03-May-2020 15:50:04.122,0.23211130499839783,25411,71689043,11455,-0.23090437054634094,-0.6680697202682495,0.6681995391845703,71689062
03-May-2020 15:50:05.122,0.2320876121520996,25411,71689043,11455,-0.2308787703514099,-0.6680814027786255,0.6682049036026001,71689063
03-May-2020 15:50:06.122,0.23206478357315063,25411,71689043,11455,-0.23085325956344604,-0.6680868864059448,0.668216347694397,71689064
03-May-2020 15:50:07.122,0.23204058408737183,25411,71689043,11455,-0.2308313548564911,-0.6680939197540283,0.6682251691818237,71689065
03-May-2020 15:50:08.122,0.23201674222946167,25411,71689043,11455,-0.2308066189289093,-0.6681033372879028,0.6682326793670654,71689066
03-May-2020 15:50:09.122,0.23199492692947388,25411,71689043,11455,-0.23078641295433044,-0.6681114435195923,0.6682391166687012,71689067
03-May-2020 15:50:10.122,0.23197001218795776,25411,71689043,11455,-0.230760395526886,-0.6681172847747803,0.6682509183883667,71689068
03-May-2020 15:50:11.122,0.23194825649261475,25411,71689043,11455,-0.2307329773902893,-0.6681276559829712,0.668257474899292,71689069
03-May-2020 15:50:12.122,0.23192021250724792,25411,71689043,11455,-0.23071041703224182,-0.6681357622146606,0.6682668924331665,71689070
03-May-2020 15:50:13.122,0.23189494013786316,25411,71689043,11455,-0.23068460822105408,-0.6681475639343262,0.6682729721069336,71689071
03-May-2020 15:50:14.122,0.2318715751171112,25411,71689043,11455,-0.23066118359565735,-0.6681541204452515,0.6682827472686768,71689072
03-May-2020 15:50:15.122,0.23184719681739807,25411,71689043,11455,-0.23063194751739502,-0.6681630611419678,0.6682919263839722,71689073
03-May-2020 15:50:16.122,0.23182198405265808,25411,71689075,11449,-0.2306111454963684,-0.6681716442108154,0.6682991981506348,71689074
03-May-2020 15:50:17.122,0.23179620504379272,25411,71689075,11449,-0.23058578372001648,-0.6681818962097168,0.668306827545166,71689075
03-May-2020 15:50:18.122,0.2317759096622467,25411,71689075,11449,-0.23056262731552124,-0.6681860685348511,0.6683177947998047,71689076
03-May-2020 15:50:19.122,0.2317499816417694,25411,71689075,11449,-0.2305382490158081,-0.6681939363479614,0.6683270931243896,71689077
03-May-2020 15:50:20.122,0.23172694444656372,25411,71689075,11449,-0.23051652312278748,-0.6682033538818359,0.6683334112167358,71689078
03-May-2020 15:50:21.122,0.2317013442516327,25411,71689075,11449,-0.23048853874206543,-0.6682125329971313,0.6683428287506104,71689079
03-May-2020 15:50:22.122,0.2316780388355255,25443,71689075,11449,-0.230465829372406,-0.6682190895080566,0.6683522462844849,71689080
03-May-2020 15:50:23.122,0.23165574669837952,25443,71689075,11449,-0.23044335842132568,-0.6682273149490356,0.6683591604232788,71689081
03-May-2020 15:50:24.122,0.2316272258758545,25443,71689075,11449,-0.23041868209838867,-0.6682372093200684,0.6683679819107056,71689082
03-May-2020 15:50:25.122,0.23160094022750854,25443,71689075,11449,-0.2303926944732666,-0.6682473421096802,0.6683757305145264,71689083
03-May-2020 15:50:26.122,0.2315795123577118,25443,71689075,11449,-0.23036602139472961,-0.6682560443878174,0.6683834791183472,71689084
03-May-2020 15:50:27.122,0.23155418038368225,25443,71689075,11449,-0.2303418219089508,-0.6682629585266113,0.6683938503265381,71689085
03-May-2020 15:50:28.122,0.23152756690979004,25443,71689075,11449,-0.23031938076019287,-0.6682730913162231,0.668400764465332,71689086
03-May-2020 15:50:29.122,0.23150283098220825,25443,71689075,11449,-0.2302904725074768,-0.668282151222229,0.6684101819992065,71689087
03-May-2020 15:50:30.122,0.23148077726364136,25443,71689075,11449,-0.23026663064956665,-0.6682882308959961,0.6684198379516602,71689088
03-May-2020 15:50:31.122,0.23145413398742676,25443,71689075,11449,-0.23024430871009827,-0.668297290802002,0.6684277057647705,71689089
03-May-2020 15:50:32.122,0.23143136501312256,25443,71689075,11449,-0.2302214801311493,-0.6683065891265869,0.6684341430664062,71689090
03-May-2020 15:50:33.122,0.2314094603061676,25443,71689075,11449,-0.23019883036613464,-0.6683129072189331,0.6684434413909912,71689091
03-May-2020 15:50:34.122,0.23138213157653809,25443,71689075,11449,-0.23017415404319763,-0.6683213710784912,0.6684528589248657,71689092
03-May-2020 15:50:35.122,0.23136135935783386,25443,71689075,11449,-0.23014837503433228,-0.6683312654495239,0.6684590578079224,71689093
03-May-2020 15:50:36.122,0.2313372790813446,25443,71689075,11449,-0.2301243245601654,-0.6683385372161865,0.6684683561325073,71689094
03-May-2020 15:50:37.122,0.23131084442138672,25443,71689075,11449,-0.2300989329814911,-0.6683483123779297,0.6684763431549072,71689095
03-May-2020 15:50:38.122,0.2312854528427124,25443,71689075,11449,-0.23007354140281677,-0.6683558225631714,0.6684863567352295,71689096
03-May-2020 15:50:39.122,0.23126491904258728,25443,71689075,11449,-0.2300504446029663,-0.6683634519577026,0.6684937477111816,71689097
03-May-2020 15:50:40.122,0.23123615980148315,25443,71689075,11449,-0.2300271987915039,-0.6683721542358398,0.6685031652450562,71689098
03-May-2020 15:50:41.122,0.23121297359466553,25443,71689075,11449,-0.23000085353851318,-0.6683802604675293,0.6685121059417725,71689099
03-May-2020 15:50:42.122,0.23119068145751953,25443,71689075,11449,-0.22997593879699707,-0.6683881282806396,0.6685206890106201,71689100
03-May-2020 15:50:43.122,0.23116090893745422,25443,71689075,11449,-0.22994837164878845,-0.6683996915817261,0.6685287952423096,71689101
03-May-2020 15:50:44.122,0.23113808035850525,25443,71689075,11449,-0.2299264669418335,-0.668407678604126,0.6685363054275513,71689102
03-May-2020 15:50:45.122,0.2311156690120697,25443,71689075,11449,-0.22990229725837708,-0.6684160232543945,0.6685441732406616,71689103
03-May-2020 15:50:46.122,0.23109221458435059,25443,71689075,11449,-0.22987815737724304,-0.6684234142303467,0.6685529947280884,71689104
03-May-2020 15:50:47.122,0.2310674488544464,25443,71689075,11449,-0.22985395789146423,-0.6684314012527466,0.668561577796936,71689105
03-May-2020 15:50:48.122,0.23104426264762878,25443,71689107,11455,-0.2298296093940735,-0.6684412956237793,0.6685681343078613,71689106
03-May-2020 15:50:49.122,0.23101940751075745,25443,71689107,11455,-0.22980284690856934,-0.6684486865997314,0.6685785055160522,71689107
03-May-2020 15:50:50.122,0.23099425435066223,25443,71689107,11455,-0.22978129982948303,-0.6684557199478149,0.6685876846313477,71689108
03-May-2020 15:50:51.122,0.2309696078300476,25443,71689107,11455,-0.2297583818435669,-0.6684640645980835,0.6685959100723267,71689109
03-May-2020 15:50:52.122,0.2309441864490509,25443,71689107,11455,-0.229733407497406,-0.6684744358062744,0.668602705001831,71689110
03-May-2020 15:50:53.122,0.23092031478881836,25443,71689107,11455,-0.22970730066299438,-0.668482780456543,0.6686116456985474,71689111
03-May-2020 15:50:54.122,0.23089399933815002,25475,71689107,11455,-0.2296837866306305,-0.6684901714324951,0.6686214208602905,71689112
03-May-2020 15:50:55.122,0.23086926341056824,25475,71689107,11455,-0.2296600639820099,-0.6684988737106323,0.6686292886734009,71689113
03-May-2020 15:50:56.122,0.2308456301689148,25475,71689107,11455,-0.22963321208953857,-0.6685075759887695,0.6686379909515381,71689114
03-May-2020 15:50:57.122,0.2308230698108673,25475,71689107,11455,-0.22960886359214783,-0.6685148477554321,0.668647050857544,71689115
03-May-2020 15:50:58.122,0.23079904913902283,25475,71689107,11455,-0.22958549857139587,-0.6685216426849365,0.6686564683914185,71689116
03-May-2020 15:50:59.122,0.23077675700187683,25475,71689107,11455,-0.22956448793411255,-0.6685314178466797,0.6686615943908691,71689117
03-May-2020 15:51:00.122,0.23075354099273682,25475,71689107,11455,-0.22953933477401733,-0.6685383319854736,0.6686714887619019,71689118
03-May-2020 15:51:01.122,0.23073029518127441,25475,71689107,11455,-0.2295163869857788,-0.6685441732406616,0.6686816215515137,71689119
03-May-2020 15:51:02.122,0.23070275783538818,25475,71689107,11455,-0.2294880449771881,-0.6685549020767212,0.6686900854110718,71689120
03-May-2020 15:51:03.122,0.23067739605903625,25475,71689107,11455,-0.22946161031723022,-0.6685651540756226,0.6686972379684448,71689121
03-May-2020 15:51:04.122,0.23065266013145447,25475,71689107,11455,-0.2294381856918335,-0.668573260307312,0.6687058210372925,71689122
03-May-2020 15:51:05.122,0.23063009977340698,25475,71689107,11455,-0.22941341996192932,-0.6685820817947388,0.6687133312225342,71689123
03-May-2020 15:51:06.122,0.2306065857410431,25475,71689107,11455,-0.22939342260360718,-0.6685876846313477,0.6687227487564087,71689124
03-May-2020 15:51:07.122,0.23057958483695984,25475,71689107,11455,-0.2293647825717926,-0.6685991287231445,0.6687304973602295,71689125
03-May-2020 15:51:08.122,0.23055744171142578,25475,71689107,11455,-0.22934281826019287,-0.6686067581176758,0.6687380075454712,71689126
03-May-2020 15:51:09.122,0.23053327202796936,25475,71689107,11455,-0.22931617498397827,-0.668613076210022,0.6687493324279785,71689127
03-May-2020 15:51:10.122,0.23050686717033386,25475,71689107,11455,-0.2292936146259308,-0.6686217784881592,0.6687573194503784,71689128
03-May-2020 15:51:11.122,0.23048394918441772,25475,71689107,11455,-0.22926446795463562,-0.6686331033706665,0.6687639951705933,71689129
03-May-2020 15:51:12.122,0.2304602563381195,25475,71689107,11455,-0.2292405068874359,-0.6686397790908813,0.6687736511230469,71689130
03-May-2020 15:51:13.122,0.23043298721313477,25475,71689107,11455,-0.22921666502952576,-0.6686463356018066,0.6687847375869751,71689131
03-May-2020 15:51:14.122,0.23040977120399475,25475,71689107,11455,-0.22919124364852905,-0.6686564683914185,0.6687909364700317,71689132
03-May-2020 15:51:15.122,0.23038634657859802,25475,71689107,11455,-0.22916722297668457,-0.6686669588088989,0.6687970161437988,71689133
03-May-2020 15:51:16.122,0.23036402463912964,25475,71689107,11455,-0.22914612293243408,-0.6686725616455078,0.6688061952590942,71689134
03-May-2020 15:51:17.122,0.23033791780471802,25475,71689107,11455,-0.229122132062912,-0.6686810255050659,0.6688151359558105,71689135
03-May-2020 15:51:18.123,0.2303142249584198,25475,71689107,11455,-0.229095458984375,-0.6686921119689941,0.6688210964202881,71689136
03-May-2020 15:51:19.122,0.23028749227523804,25475,71689107,11455,-0.22907286882400513,-0.6687016487121582,0.6688287258148193,71689137
03-May-2020 15:51:20.122,0.23026332259178162,25475,71689139,11449,-0.22904816269874573,-0.6687061786651611,0.6688410043716431,71689138
03-May-2020 15:51:21.122,0.23023951053619385,25475,71689139,11449,-0.22902387380599976,-0.6687157154083252,0.668847918510437,71689139
03-May-2020 15:51:22.122,0.23021537065505981,25475,71689139,11449,-0.22899889945983887,-0.6687232255935669,0.6688575744628906,71689140
03-May-2020 15:51:23.122,0.2301884889602661,25475,71689139,11449,-0.22897115349769592,-0.6687355041503906,0.6688638925552368,71689141
03-May-2020 15:51:24.122,0.2301669716835022,25475,71689139,11449,-0.22894945740699768,-0.6687401533126831,0.66887366771698,71689142
03-May-2020 15:51:25.122,0.23014158010482788,25475,71689139,11449,-0.22892481088638306,-0.6687480211257935,0.6688829660415649,71689143
03-May-2020 15:51:26.122,0.23011669516563416,25507,71689139,11449,-0.22890040278434753,-0.6687585115432739,0.6688894033432007,71689144
03-May-2020 15:51:27.122,0.23009562492370605,25507,71689139,11449,-0.228875070810318,-0.6687659025192261,0.668898344039917,71689145
03-May-2020 15:51:28.122,0.230067640542984,25507,71689139,11449,-0.22885233163833618,-0.6687747240066528,0.6689066886901855,71689146
03-May-2020 15:51:29.122,0.23004484176635742,25507,71689139,11449,-0.22882789373397827,-0.668782114982605,0.6689153909683228,71689147
03-May-2020 15:51:30.123,0.23001959919929504,25507,71689139,11449,-0.22880050539970398,-0.6687922477722168,0.6689234972000122,71689148
03-May-2020 15:51:31.123,0.2299967110157013,25507,71689139,11449,-0.2287769913673401,-0.6688013076782227,0.668930172920227,71689149
03-May-2020 15:51:32.123,0.22997203469276428,25507,71689139,11449,-0.2287527620792389,-0.6688084602355957,0.6689398288726807,71689150
03-May-2020 15:51:33.123,0.22994554042816162,25507,71689139,11449,-0.2287270426750183,-0.6688176393508911,0.6689485311508179,71689151
03-May-2020 15:51:34.123,0.22992020845413208,25507,71689139,11449,-0.22870013117790222,-0.6688282489776611,0.66895592212677,71689152
03-May-2020 15:51:35.123,0.22989898920059204,25507,71689139,11449,-0.22867748141288757,-0.6688343286514282,0.6689648628234863,71689153
03-May-2020 15:51:36.123,0.22987455129623413,25507,71689139,11449,-0.22865206003189087,-0.6688417196273804,0.6689745187759399,71689154
03-May-2020 15:51:37.123,0.22985130548477173,25507,71689139,11449,-0.22863152623176575,-0.6688488721847534,0.6689826250076294,71689155
03-May-2020 15:51:38.123,0.22982552647590637,25507,71689139,11449,-0.2286052405834198,-0.6688600778579712,0.6689891815185547,71689156
03-May-2020 15:51:39.123,0.22980108857154846,25507,71689139,11449,-0.2285839319229126,-0.6688662767410278,0.6689987182617188,71689157
03-May-2020 15:51:40.123,0.2297740876674652,25507,71689139,11449,-0.2285570502281189,-0.6688752174377441,0.6690081357955933,71689158
03-May-2020 15:51:41.123,0.2297537922859192,25507,71689139,11449,-0.22853323817253113,-0.6688830852508545,0.6690155267715454,71689159
03-May-2020 15:51:42.123,0.22972458600997925,25507,71689139,11449,-0.228504478931427,-0.6688966751098633,0.6690218448638916,71689160
03-May-2020 15:51:43.123,0.22970017790794373,25507,71689139,11449,-0.22848010063171387,-0.6689032316207886,0.6690317392349243,71689161
03-May-2020 15:51:44.123,0.2296789586544037,25507,71689139,11449,-0.22846078872680664,-0.6689091920852661,0.6690396070480347,71689162
03-May-2020 15:51:45.123,0.22965440154075623,25507,71689139,11449,-0.2284359335899353,-0.6689184904098511,0.6690475940704346,71689163
03-May-2020 15:51:46.123,0.229629248380661,25507,71689139,11449,-0.22841143608093262,-0.6689273118972778,0.669055700302124,71689164
03-May-2020 15:51:47.123,0.22960448265075684,25507,71689139,11449,-0.22838562726974487,-0.668936014175415,0.6690644025802612,71689165
03-May-2020 15:51:48.123,0.2295796275138855,25507,71689139,11449,-0.2283603847026825,-0.6689409017562866,0.6690760850906372,71689166
03-May-2020 15:51:49.123,0.22955510020256042,25507,71689139,11449,-0.22833755612373352,-0.6689497232437134,0.6690835952758789,71689167
03-May-2020 15:51:50.123,0.22953259944915771,25507,71689139,11449,-0.22831222414970398,-0.6689600944519043,0.6690900325775146,71689168
03-May-2020 15:51:51.123,0.22950798273086548,25507,71689139,11449,-0.22828727960586548,-0.6689679622650146,0.6690986156463623,71689169
03-May-2020 15:51:52.123,0.22948533296585083,25507,71689171,11455,-0.22826507687568665,-0.6689751148223877,0.6691068410873413,71689170
03-May-2020 15:51:53.123,0.22946080565452576,25507,71689171,11455,-0.22823938727378845,-0.6689862012863159,0.6691131591796875,71689171
03-May-2020 15:51:54.123,0.229436993598938,25507,71689171,11455,-0.22821635007858276,-0.6689951419830322,0.6691203117370605,71689172
03-May-2020 15:51:55.123,0.22940969467163086,25507,71689171,11455,-0.22819098830223083,-0.6690033674240112,0.6691298484802246,71689173
03-May-2020 15:51:56.123,0.22938579320907593,25507,71689171,11455,-0.22816714644432068,-0.6690107583999634,0.6691387891769409,71689174
03-May-2020 15:51:57.123,0.2293628752231598,25507,71689171,11455,-0.22814211249351501,-0.6690213680267334,0.6691446304321289,71689175
03-May-2020 15:51:58.123,0.2293381690979004,25539,71689171,11455,-0.2281198799610138,-0.6690289974212646,0.6691533327102661,71689176
03-May-2020 15:51:59.123,0.2293134331703186,25539,71689171,11455,-0.22809559106826782,-0.6690356731414795,0.6691632270812988,71689177
03-May-2020 15:52:00.123,0.22929078340530396,25539,71689171,11455,-0.22807002067565918,-0.6690435409545898,0.669171929359436,71689178
03-May-2020 15:52:01.123,0.22926586866378784,25539,71689171,11455,-0.22804886102676392,-0.6690510511398315,0.6691799163818359,71689179
03-May-2020 15:52:02.123,0.22923973202705383,25539,71689171,11455,-0.2280212640762329,-0.6690621376037598,0.6691874265670776,71689180
03-May-2020 15:52:03.123,0.22921481728553772,25539,71689171,11455,-0.22799402475357056,-0.6690683364868164,0.6691991090774536,71689181
03-May-2020 15:52:04.123,0.22919157147407532,25539,71689171,11455,-0.22796738147735596,-0.6690777540206909,0.6692063808441162,71689182
03-May-2020 15:52:05.123,0.22916367650032043,25539,71689171,11455,-0.22794416546821594,-0.66908860206604,0.669213056564331,71689183
03-May-2020 15:52:06.123,0.22914046049118042,25539,71689171,11455,-0.22791820764541626,-0.6690983772277832,0.669219970703125,71689184
03-May-2020 15:52:07.123,0.22911876440048218,25539,71689171,11455,-0.22789597511291504,-0.6691027879714966,0.6692306995391846,71689185
03-May-2020 15:52:08.123,0.2290942370891571,25539,71689171,11455,-0.2278742492198944,-0.6691120862960815,0.6692372560501099,71689186
03-May-2020 15:52:09.123,0.22907188534736633,25539,71689171,11455,-0.22784975171089172,-0.6691206693649292,0.6692447662353516,71689187
03-May-2020 15:52:10.123,0.22904729843139648,25539,71689171,11455,-0.2278299331665039,-0.6691269874572754,0.6692535877227783,71689188
03-May-2020 15:52:11.123,0.22902026772499084,25539,71689171,11455,-0.22780349850654602,-0.6691354513168335,0.669263482093811,71689189
03-May-2020 15:52:12.123,0.22899547219276428,25539,71689171,11455,-0.22777485847473145,-0.6691462993621826,0.6692708730697632,71689190
03-May-2020 15:52:13.123,0.22896865010261536,25539,71689171,11455,-0.22775053977966309,-0.6691560745239258,0.6692785024642944,71689191
03-May-2020 15:52:14.123,0.22894391417503357,25539,71689171,11455,-0.2277265191078186,-0.6691642999649048,0.6692869663238525,71689192
03-May-2020 15:52:15.123,0.22892290353775024,25539,71689171,11455,-0.2277035415172577,-0.6691688299179077,0.6692975759506226,71689193
03-May-2020 15:52:16.123,0.2288985550403595,25539,71689171,11455,-0.2276744544506073,-0.6691808700561523,0.6693034172058105,71689194
03-May-2020 15:52:17.123,0.22887662053108215,25539,71689171,11455,-0.22765859961509705,-0.6691855192184448,0.6693117618560791,71689195
03-May-2020 15:52:18.123,0.22884923219680786,25539,71689171,11455,-0.22763195633888245,-0.6691948175430298,0.6693209409713745,71689196
03-May-2020 15:52:19.123,0.22882866859436035,25539,71689171,11455,-0.2276085615158081,-0.6692022085189819,0.6693283319473267,71689197
03-May-2020 15:52:20.123,0.22880324721336365,25539,71689171,11455,-0.22758612036705017,-0.6692107915878296,0.669336199760437,71689198
03-May-2020 15:52:21.123,0.22877854108810425,25539,71689171,11455,-0.22756385803222656,-0.6692194938659668,0.6693435907363892,71689199
03-May-2020 15:52:22.123,0.22875487804412842,25539,71689171,11455,-0.22753635048866272,-0.6692279577255249,0.6693522930145264,71689200
03-May-2020 15:52:23.123,0.2287302017211914,25539,71689171,11455,-0.22750955820083618,-0.6692365407943726,0.6693612337112427,71689201
03-May-2020 15:52:24.123,0.22870242595672607,25539,71689203,11449,-0.2274841070175171,-0.6692460775375366,0.6693700551986694,71689202
03-May-2020 15:52:25.123,0.2286761999130249,25539,71689203,11449,-0.22745850682258606,-0.6692554950714111,0.6693781614303589,71689203
03-May-2020 15:52:26.123,0.2286553978919983,25539,71689203,11449,-0.2274373173713684,-0.6692609786987305,0.6693869829177856,71689204
03-May-2020 15:52:27.123,0.22863143682479858,25539,71689203,11449,-0.22741127014160156,-0.6692700386047363,0.6693950891494751,71689205
03-May-2020 15:52:28.123,0.2286064326763153,25539,71689203,11449,-0.2273842990398407,-0.6692804098129272,0.6694023609161377,71689206
03-May-2020 15:52:29.123,0.228582501411438,25539,71689203,11449,-0.22736209630966187,-0.6692878007888794,0.6694108247756958,71689207
03-May-2020 15:52:30.123,0.22855636477470398,25571,71689203,11449,-0.22733977437019348,-0.669295072555542,0.6694200038909912,71689208
03-May-2020 15:52:31.123,0.22853469848632812,25571,71689203,11449,-0.22731298208236694,-0.6693044900894165,0.6694270372390747,71689209
03-May-2020 15:52:32.123,0.2285100519657135,25571,71689203,11449,-0.22729188203811646,-0.6693122386932373,0.6694347858428955,71689210
03-May-2020 15:52:33.123,0.22848418354988098,25571,71689203,11449,-0.22726821899414062,-0.6693205833435059,0.6694433689117432,71689211
03-May-2020 15:52:34.123,0.22846221923828125,25571,71689203,11449,-0.22724708914756775,-0.669326901435852,0.6694515943527222,71689212
03-May-2020 15:52:35.123,0.22843623161315918,25571,71689203,11449,-0.22721728682518005,-0.6693379878997803,0.6694597005844116,71689213
03-May-2020 15:52:36.123,0.22841009497642517,25571,71689203,11449,-0.22719526290893555,-0.6693469285964966,0.6694672107696533,71689214
03-May-2020 15:52:37.123,0.22838464379310608,25571,71689203,11449,-0.22717022895812988,-0.6693557500839233,0.6694755554199219,71689215
03-May-2020 15:52:38.123,0.22836187481880188,25571,71689203,11449,-0.22714528441429138,-0.6693620681762695,0.6694855690002441,71689216
03-May-2020 15:52:39.123,0.2283359169960022,25571,71689203,11449,-0.22712111473083496,-0.6693704128265381,0.6694940328598022,71689217
03-May-2020 15:52:40.123,0.22830870747566223,25571,71689203,11449,-0.22709330916404724,-0.6693809032440186,0.6695021390914917,71689218
03-May-2020 15:52:41.123,0.2282836139202118,25571,71689203,11449,-0.22707191109657288,-0.6693867444992065,0.6695122718811035,71689219
03-May-2020 15:52:42.123,0.22826051712036133,25571,71689203,11449,-0.2270420491695404,-0.6693950891494751,0.6695220470428467,71689220
03-May-2020 15:52:43.123,0.2282370924949646,25571,71689203,11449,-0.2270175814628601,-0.6694049835205078,0.6695282459259033,71689221
03-May-2020 15:52:44.123,0.2282145917415619,25571,71689203,11449,-0.2270001471042633,-0.6694109439849854,0.6695361137390137,71689222
03-May-2020 15:52:45.123,0.22819215059280396,25571,71689203,11449,-0.22697687149047852,-0.6694192886352539,0.6695432662963867,71689223
03-May-2020 15:52:46.123,0.22817003726959229,25571,71689203,11449,-0.22695419192314148,-0.6694272756576538,0.6695505380630493,71689224
03-May-2020 15:52:47.123,0.228142648935318,25571,71689203,11449,-0.2269270420074463,-0.6694371700286865,0.669559121131897,71689225
03-May-2020 15:52:48.123,0.22811594605445862,25571,71689203,11449,-0.22690260410308838,-0.6694463491439819,0.6695675849914551,71689226
03-May-2020 15:52:49.123,0.22809264063835144,25571,71689203,11449,-0.22687655687332153,-0.6694543361663818,0.6695758104324341,71689227
03-May-2020 15:52:50.123,0.22806692123413086,25571,71689203,11449,-0.2268504798412323,-0.6694620847702026,0.6695857048034668,71689228
03-May-2020 15:52:51.123,0.22804033756256104,25571,71689203,11449,-0.22682714462280273,-0.6694717407226562,0.6695932149887085,71689229
03-May-2020 15:52:52.123,0.22801530361175537,25571,71689203,11449,-0.22679927945137024,-0.6694808006286621,0.6696020364761353,71689230
03-May-2020 15:52:53.123,0.22799348831176758,25571,71689203,11449,-0.22677910327911377,-0.6694871187210083,0.6696100234985352,71689231
03-May-2020 15:52:54.123,0.22796812653541565,25571,71689203,11449,-0.22675326466560364,-0.6694964170455933,0.6696181297302246,71689232
03-May-2020 15:52:55.123,0.2279464602470398,25571,71689203,11449,-0.22672909498214722,-0.6695050001144409,0.6696251630783081,71689233
03-May-2020 15:52:56.123,0.22792181372642517,25571,71689235,11449,-0.22670850157737732,-0.6695114374160767,0.6696338653564453,71689234
03-May-2020 15:52:57.123,0.22789832949638367,25571,71689235,11449,-0.22668668627738953,-0.6695183515548706,0.669642448425293,71689235
03-May-2020 15:52:58.123,0.22787585854530334,25571,71689235,11449,-0.22665825486183167,-0.6695272922515869,0.6696507930755615,71689236
03-May-2020 15:52:59.123,0.22784754633903503,25571,71689235,11449,-0.2266351878643036,-0.6695383787155151,0.6696573495864868,71689237
03-May-2020 15:53:00.123,0.22782135009765625,25571,71689235,11449,-0.22660940885543823,-0.6695464849472046,0.6696666479110718,71689238
03-May-2020 15:53:01.123,0.22779884934425354,25571,71689235,11449,-0.22658294439315796,-0.6695556640625,0.6696741580963135,71689239
03-May-2020 15:53:02.123,0.2277730405330658,25603,71689235,11449,-0.22655528783798218,-0.6695646047592163,0.6696836948394775,71689240
03-May-2020 15:53:03.123,0.2277487814426422,25603,71689235,11449,-0.2265346646308899,-0.669571042060852,0.6696920394897461,71689241
03-May-2020 15:53:04.123,0.22772285342216492,25603,71689235,11449,-0.2265048623085022,-0.6695816516876221,0.6697006225585938,71689242
03-May-2020 15:53:05.123,0.22770050168037415,25603,71689235,11449,-0.22648558020591736,-0.6695870161056519,0.6697090864181519,71689243
03-May-2020 15:53:06.123,0.22767367959022522,25603,71689235,11449,-0.22645851969718933,-0.6695986986160278,0.6697157621383667,71689244
03-May-2020 15:53:07.123,0.22765189409255981,25603,71689235,11449,-0.22644084692001343,-0.669603705406189,0.6697242259979248,71689245
03-May-2020 15:53:08.123,0.2276284098625183,25603,71689235,11449,-0.2264162302017212,-0.6696126461029053,0.6697313785552979,71689246
03-May-2020 15:53:09.123,0.22760608792304993,25603,71689235,11449,-0.22639301419258118,-0.6696189641952515,0.6697406768798828,71689247
03-May-2020 15:53:10.123,0.22757869958877563,25603,71689235,11449,-0.22636491060256958,-0.6696301698684692,0.6697484254837036,71689248
03-May-2020 15:53:11.123,0.22755300998687744,25603,71689235,11449,-0.22634142637252808,-0.6696387529373169,0.6697564125061035,71689249
03-May-2020 15:53:12.123,0.2275310754776001,25603,71689235,11449,-0.22631606459617615,-0.6696469783782959,0.6697642803192139,71689250
03-May-2020 15:53:13.123,0.22750639915466309,25603,71689235,11449,-0.22628751397132874,-0.6696561574935913,0.6697731018066406,71689251
03-May-2020 15:53:14.123,0.22747841477394104,25603,71689235,11449,-0.22626373171806335,-0.6696659326553345,0.6697808504104614,71689252
03-May-2020 15:53:15.123,0.22745713591575623,25603,71689235,11449,-0.22624552249908447,-0.6696715354919434,0.6697883605957031,71689253
03-May-2020 15:53:16.123,0.22743073105812073,25603,71689235,11449,-0.22621780633926392,-0.6696802377700806,0.6697981357574463,71689254
03-May-2020 15:53:17.123,0.22740736603736877,25603,71689235,11449,-0.22619396448135376,-0.6696892976760864,0.6698051691055298,71689255
03-May-2020 15:53:18.123,0.22738301753997803,25603,71689235,11449,-0.22617217898368835,-0.6696953773498535,0.6698144674301147,71689256
03-May-2020 15:53:19.123,0.22735968232154846,25603,71689235,11449,-0.2261488139629364,-0.6697031259536743,0.6698226928710938,71689257
03-May-2020 15:53:20.123,0.227336585521698,25603,71689235,11449,-0.2261236310005188,-0.6697105169296265,0.6698317527770996,71689258
03-May-2020 15:53:21.123,0.2273077368736267,25603,71689235,11449,-0.22609689831733704,-0.6697198152542114,0.6698411703109741,71689259
03-May-2020 15:53:22.123,0.2272847592830658,25603,71689235,11449,-0.22606980800628662,-0.6697298288345337,0.6698482036590576,71689260
03-May-2020 15:53:23.123,0.22725608944892883,25603,71689235,11449,-0.22604256868362427,-0.6697393655776978,0.6698575019836426,71689261
03-May-2020 15:53:24.123,0.22723516821861267,25603,71689235,11449,-0.22601771354675293,-0.6697477102279663,0.6698645353317261,71689262
03-May-2020 15:53:25.123,0.22720977663993835,25603,71689235,11449,-0.22599023580551147,-0.6697568893432617,0.6698732376098633,71689263
03-May-2020 15:53:26.123,0.2271844446659088,25603,71689235,11449,-0.22597047686576843,-0.6697649955749512,0.6698806285858154,71689264
03-May-2020 15:53:27.123,0.22715899348258972,25603,71689235,11449,-0.22594720125198364,-0.6697731018066406,0.669888973236084,71689265
03-May-2020 15:53:28.123,0.22713816165924072,25603,71689267,11449,-0.2259228229522705,-0.6697807312011719,0.6698964834213257,71689266
03-May-2020 15:53:29.123,0.22711515426635742,25603,71689267,11449,-0.22590181231498718,-0.6697872877120972,0.6699049472808838,71689267
03-May-2020 15:53:30.123,0.22708886861801147,25603,71689267,11449,-0.22587519884109497,-0.6697965860366821,0.669913649559021,71689268
03-May-2020 15:53:31.123,0.22706827521324158,25603,71689267,11449,-0.2258545160293579,-0.6698029041290283,0.6699211597442627,71689269
03-May-2020 15:53:32.123,0.22704154253005981,25603,71689267,11449,-0.22582927346229553,-0.6698129177093506,0.6699286699295044,71689270
03-May-2020 15:53:33.123,0.22701925039291382,25603,71689267,11449,-0.2258044183254242,-0.6698199510574341,0.6699374914169312,71689271
03-May-2020 15:53:34.123,0.22699061036109924,25635,71689267,11449,-0.22577637434005737,-0.6698290109634399,0.669947624206543,71689272
03-May-2020 15:53:35.123,0.2269638478755951,25635,71689267,11449,-0.22574853897094727,-0.6698400974273682,0.6699548959732056,71689273
03-May-2020 15:53:36.123,0.22693884372711182,25635,71689267,11449,-0.22572216391563416,-0.6698485612869263,0.6699638366699219,71689274
03-May-2020 15:53:37.123,0.22691607475280762,25635,71689267,11449,-0.22570213675498962,-0.6698557138442993,0.6699713468551636,71689275
03-May-2020 15:53:38.123,0.22689124941825867,25635,71689267,11449,-0.2256791591644287,-0.6698629856109619,0.6699800491333008,71689276
03-May-2020 15:53:39.123,0.22686785459518433,25635,71689267,11449,-0.22565603256225586,-0.669870138168335,0.669988751411438,71689277
03-May-2020 15:53:40.123,0.22684520483016968,25635,71689267,11449,-0.22563135623931885,-0.669879674911499,0.6699951887130737,71689278
03-May-2020 15:53:41.123,0.22681808471679688,25635,71689267,11449,-0.22560912370681763,-0.6698881387710571,0.6700035333633423,71689279
03-May-2020 15:53:42.123,0.22679302096366882,25635,71689267,11449,-0.22558507323265076,-0.6698938608169556,0.6700142621994019,71689280
03-May-2020 15:53:43.123,0.2267705500125885,25635,71689267,11449,-0.22555938363075256,-0.6699033975601196,0.6700210571289062,71689281
03-May-2020 15:53:44.123,0.2267448902130127,25635,71689267,11449,-0.22553205490112305,-0.6699135303497314,0.6700284481048584,71689282
03-May-2020 15:53:45.123,0.22672206163406372,25635,71689267,11449,-0.2255108654499054,-0.6699210405349731,0.670035719871521,71689283
03-May-2020 15:53:46.123,0.22669926285743713,25635,71689267,11449,-0.22548457980155945,-0.6699299812316895,0.6700434684753418,71689284
03-May-2020 15:53:47.123,0.22667384147644043,25635,71689267,11449,-0.2254587709903717,-0.6699377298355103,0.670053243637085,71689285
03-May-2020 15:53:48.123,0.22664979100227356,25635,71689267,11449,-0.2254350185394287,-0.6699464321136475,0.6700606346130371,71689286
03-May-2020 15:53:49.123,0.22662341594696045,25635,71689267,11449,-0.22541114687919617,-0.6699548959732056,0.6700690984725952,71689287
03-May-2020 15:53:50.123,0.22659730911254883,25635,71689267,11449,-0.22538676857948303,-0.669963002204895,0.6700780391693115,71689288
03-May-2020 15:53:51.123,0.22657421231269836,25635,71689267,11449,-0.22536295652389526,-0.6699709892272949,0.6700857877731323,71689289
03-May-2020 15:53:52.123,0.2265491485595703,25635,71689267,11449,-0.2253357470035553,-0.6699795722961426,0.6700947284698486,71689290
03-May-2020 15:53:53.123,0.2265262007713318,25635,71689267,11449,-0.22531265020370483,-0.6699879169464111,0.6701021194458008,71689291
03-May-2020 15:53:54.123,0.22650346159934998,25635,71689267,11449,-0.22528913617134094,-0.6699962615966797,0.6701091527938843,71689292
03-May-2020 15:53:55.123,0.2264786958694458,25635,71689267,11449,-0.22526371479034424,-0.6700049638748169,0.6701174974441528,71689293
03-May-2020 15:53:56.123,0.2264532446861267,25635,71689267,11449,-0.22523877024650574,-0.6700114011764526,0.6701279878616333,71689294
03-May-2020 15:53:57.123,0.2264290750026703,25635,71689267,11449,-0.2252168357372284,-0.6700183153152466,0.670136570930481,71689295
03-May-2020 15:53:58.123,0.22640356421470642,25635,71689267,11449,-0.22518831491470337,-0.6700294017791748,0.6701439619064331,71689296
03-May-2020 15:53:59.123,0.22637948393821716,25635,71689267,11449,-0.2251633107662201,-0.6700356006622314,0.670154333114624,71689297
03-May-2020 15:54:00.123,0.22635239362716675,25635,71689299,11455,-0.22513988614082336,-0.6700451374053955,0.6701618432998657,71689298
03-May-2020 15:54:01.123,0.22632798552513123,25635,71689299,11455,-0.22511744499206543,-0.6700544357299805,0.6701682806015015,71689299
03-May-2020 15:54:02.123,0.2263030707836151,25635,71689299,11455,-0.2250950038433075,-0.6700628995895386,0.6701754331588745,71689300
03-May-2020 15:54:03.123,0.22628024220466614,25635,71689299,11455,-0.22507143020629883,-0.6700699329376221,0.6701841354370117,71689301
03-May-2020 15:54:04.123,0.2262592315673828,25635,71689299,11455,-0.225050151348114,-0.6700766086578369,0.670191764831543,71689302
03-May-2020 15:54:05.123,0.2262347936630249,25635,71689299,11455,-0.2250242829322815,-0.6700842380523682,0.6702010631561279,71689303
03-May-2020 15:54:06.123,0.22621050477027893,25667,71689299,11455,-0.2250007688999176,-0.6700924634933472,0.6702089309692383,71689304
03-May-2020 15:54:07.123,0.2261834740638733,25667,71689299,11455,-0.22496986389160156,-0.670103907585144,0.6702170372009277,71689305
03-May-2020 15:54:08.123,0.2261607050895691,25667,71689299,11455,-0.2249467372894287,-0.6701117753982544,0.670224666595459,71689306
03-May-2020 15:54:09.123,0.22613489627838135,25667,71689299,11455,-0.2249237298965454,-0.6701192855834961,0.6702334880828857,71689307
03-May-2020 15:54:10.123,0.22610896825790405,25667,71689299,11455,-0.22489362955093384,-0.6701300144195557,0.6702417135238647,71689308
03-May-2020 15:54:11.123,0.22608694434165955,25667,71689299,11455,-0.22487106919288635,-0.6701372861862183,0.6702494621276855,71689309
03-May-2020 15:54:12.123,0.22606492042541504,25667,71689299,11455,-0.22484824061393738,-0.6701450347900391,0.6702567338943481,71689310
03-May-2020 15:54:13.123,0.22604027390480042,25667,71689299,11455,-0.22482725977897644,-0.6701523065567017,0.6702646017074585,71689311
03-May-2020 15:54:14.123,0.22601735591888428,25667,71689299,11455,-0.2248019576072693,-0.6701595783233643,0.6702735424041748,71689312
03-May-2020 15:54:15.123,0.22599205374717712,25667,71689299,11455,-0.22477716207504272,-0.6701681613922119,0.6702818870544434,71689313
03-May-2020 15:54:16.123,0.2259674072265625,25667,71689299,11455,-0.22475486993789673,-0.67017662525177,0.670289158821106,71689314
03-May-2020 15:54:17.123,0.22594144940376282,25667,71689299,11455,-0.22473111748695374,-0.6701854467391968,0.6702971458435059,71689315
03-May-2020 15:54:18.123,0.22591829299926758,25667,71689299,11455,-0.22470587491989136,-0.6701923608779907,0.6703066825866699,71689316
03-May-2020 15:54:19.123,0.22589614987373352,25667,71689299,11455,-0.22468313574790955,-0.6702021360397339,0.6703119277954102,71689317
03-May-2020 15:54:20.123,0.22586789727210999,25667,71689299,11455,-0.22465774416923523,-0.6702094078063965,0.6703226566314697,71689318
03-May-2020 15:54:21.123,0.22583860158920288,25667,71689299,11455,-0.22463172674179077,-0.6702183485031128,0.6703325510025024,71689319
03-May-2020 15:54:22.123,0.22581523656845093,25667,71689299,11455,-0.22460061311721802,-0.6702278852462769,0.6703411340713501,71689320
03-May-2020 15:54:23.123,0.22579169273376465,25667,71689299,11455,-0.22457966208457947,-0.6702337265014648,0.6703503131866455,71689321
03-May-2020 15:54:24.123,0.22576522827148438,25667,71689299,11455,-0.2245548665523529,-0.670242428779602,0.6703587770462036,71689322
03-May-2020 15:54:25.123,0.22574511170387268,25667,71689299,11455,-0.22453302145004272,-0.670250415802002,0.6703649759292603,71689323
03-May-2020 15:54:26.123,0.22572308778762817,25667,71689299,11455,-0.22450676560401917,-0.6702595949172974,0.6703716516494751,71689324
03-May-2020 15:54:27.123,0.22569876909255981,25667,71689299,11455,-0.22448444366455078,-0.6702666282653809,0.6703805923461914,71689325
03-May-2020 15:54:28.123,0.22567206621170044,25667,71689299,11455,-0.22445672750473022,-0.6702766418457031,0.67038893699646,71689326
03-May-2020 15:54:29.123,0.22564640641212463,25667,71689299,11455,-0.22443360090255737,-0.6702851057052612,0.6703966856002808,71689327
03-May-2020 15:54:30.123,0.22562173008918762,25667,71689299,11455,-0.22440651059150696,-0.6702934503555298,0.6704056262969971,71689328
03-May-2020 15:54:31.123,0.22560006380081177,25667,71689299,11455,-0.22438693046569824,-0.6703003644943237,0.6704123020172119,71689329
03-May-2020 15:54:32.123,0.22557643055915833,25667,71689331,11455,-0.22436276078224182,-0.6703097820281982,0.6704189777374268,71689330
03-May-2020 15:54:33.123,0.2255520522594452,25667,71689331,11455,-0.2243371307849884,-0.6703165769577026,0.670428991317749,71689331
03-May-2020 15:54:34.123,0.2255285084247589,25667,71689331,11455,-0.22431355714797974,-0.6703231334686279,0.670438289642334,71689332
03-May-2020 15:54:35.123,0.22550123929977417,25667,71689331,11455,-0.22428786754608154,-0.6703327894210815,0.6704466342926025,71689333
03-May-2020 15:54:36.123,0.22547343373298645,25667,71689331,11455,-0.22426292300224304,-0.6703418493270874,0.6704550981521606,71689334
03-May-2020 15:54:37.123,0.22545069456100464,25667,71689331,11455,-0.22423863410949707,-0.6703488826751709,0.670464038848877,71689335
03-May-2020 15:54:38.123,0.2254267930984497,25699,71689331,11455,-0.22421479225158691,-0.670357346534729,0.6704713106155396,71689336
03-May-2020 15:54:39.123,0.2254028618335724,25699,71689331,11455,-0.22418999671936035,-0.6703661680221558,0.6704789400100708,71689337
03-May-2020 15:54:40.123,0.22537928819656372,25699,71689331,11455,-0.22416791319847107,-0.6703739166259766,0.6704866886138916,71689338
03-May-2020 15:54:41.123,0.22535523772239685,25699,71689331,11455,-0.22414499521255493,-0.6703826189041138,0.6704936027526855,71689339
03-May-2020 15:54:42.123,0.22532811760902405,25699,71689331,11455,-0.22411784529685974,-0.6703920364379883,0.6705021858215332,71689340
03-May-2020 15:54:43.123,0.22530514001846313,25699,71689331,11455,-0.22409465909004211,-0.6704002618789673,0.6705095767974854,71689341
03-May-2020 15:54:44.123,0.2252773940563202,25699,71689331,11455,-0.22406873106956482,-0.6704082489013672,0.6705194711685181,71689342
03-May-2020 15:54:45.123,0.2252548336982727,25699,71689331,11455,-0.2240428328514099,-0.6704165935516357,0.670527458190918,71689343
03-May-2020 15:54:46.123,0.2252313494682312,25699,71689331,11455,-0.22401681542396545,-0.6704248189926147,0.6705360412597656,71689344
03-May-2020 15:54:47.123,0.22520697116851807,25699,71689331,11455,-0.22399494051933289,-0.670432448387146,0.6705440282821655,71689345
03-May-2020 15:54:48.123,0.22518056631088257,25699,71689331,11455,-0.22396889328956604,-0.6704415082931519,0.6705520153045654,71689346
03-May-2020 15:54:49.123,0.2251591682434082,25699,71689331,11455,-0.22394782304763794,-0.6704484224319458,0.6705594062805176,71689347
03-May-2020 15:54:50.123,0.2251344621181488,25699,71689331,11455,-0.22392567992210388,-0.6704568862915039,0.6705669164657593,71689348
03-May-2020 15:54:51.123,0.22510716319084167,25699,71689331,11455,-0.22389957308769226,-0.6704661846160889,0.6705751419067383,71689349
03-May-2020 15:54:52.123,0.22508558630943298,25699,71689331,11455,-0.22387489676475525,-0.6704730987548828,0.6705837249755859,71689350
03-May-2020 15:54:53.123,0.2250569462776184,25699,71689331,11455,-0.22384706139564514,-0.6704843044281006,0.6705915927886963,71689351
03-May-2020 15:54:54.123,0.22503593564033508,25699,71689331,11455,-0.22382476925849915,-0.6704909801483154,0.6705992221832275,71689352
03-May-2020 15:54:55.123,0.22501102089881897,25699,71689331,11455,-0.22380095720291138,-0.6704986095428467,0.6706080436706543,71689353
03-May-2020 15:54:56.123,0.22498437762260437,25699,71689331,11455,-0.22377631068229675,-0.6705089807510376,0.6706148386001587,71689354
03-May-2020 15:54:57.123,0.22496122121810913,25699,71689331,11455,-0.223749577999115,-0.6705158948898315,0.6706247329711914,71689355
03-May-2020 15:54:58.123,0.22493690252304077,25699,71689331,11455,-0.22372478246688843,-0.670524001121521,0.67063307762146,71689356
03-May-2020 15:54:59.123,0.22491291165351868,25699,71689331,11455,-0.22370412945747375,-0.6705312728881836,0.6706405878067017,71689357
03-May-2020 15:55:00.123,0.22488868236541748,25699,71689331,11455,-0.22367948293685913,-0.6705374717712402,0.6706509590148926,71689358
03-May-2020 15:55:01.123,0.2248643934726715,25699,71689331,11455,-0.22365525364875793,-0.6705459356307983,0.6706584692001343,71689359
03-May-2020 15:55:02.123,0.22483676671981812,25699,71689331,11455,-0.22362634539604187,-0.6705564260482788,0.670667290687561,71689360
03-May-2020 15:55:03.123,0.2248130738735199,25699,71689331,11455,-0.2236044704914093,-0.6705642938613892,0.6706740856170654,71689361
03-May-2020 15:55:04.123,0.22478780150413513,25699,71689363,11449,-0.22358092665672302,-0.6705731153488159,0.6706815958023071,71689362
03-May-2020 15:55:05.123,0.22476628422737122,25699,71689363,11449,-0.22355663776397705,-0.6705816984176636,0.6706885099411011,71689363
03-May-2020 15:55:06.123,0.224742591381073,25699,71689363,11449,-0.22353532910346985,-0.6705895662307739,0.6706957817077637,71689364
03-May-2020 15:55:07.123,0.2247164249420166,25699,71689363,11449,-0.2235109806060791,-0.670598030090332,0.6707040071487427,71689365
03-May-2020 15:55:08.123,0.22469255328178406,25699,71689363,11449,-0.2234850823879242,-0.6706057786941528,0.6707128286361694,71689366
03-May-2020 15:55:09.123,0.22466856241226196,25699,71689363,11449,-0.22345957159996033,-0.6706136465072632,0.6707217693328857,71689367
03-May-2020 15:55:10.123,0.22464030981063843,25731,71689363,11449,-0.223428875207901,-0.6706231832504272,0.670731782913208,71689368
03-May-2020 15:55:11.123,0.2246180772781372,25731,71689363,11449,-0.22340798377990723,-0.6706303358078003,0.6707392930984497,71689369
03-May-2020 15:55:12.123,0.22459539771080017,25731,71689363,11449,-0.22338464856147766,-0.6706365346908569,0.6707483530044556,71689370
03-May-2020 15:55:13.123,0.22457191348075867,25731,71689363,11449,-0.2233591079711914,-0.6706465482711792,0.6707546710968018,71689371
03-May-2020 15:55:14.123,0.22454887628555298,25731,71689363,11449,-0.22333452105522156,-0.6706545352935791,0.6707626581192017,71689372
03-May-2020 15:55:15.123,0.22452044486999512,25731,71689363,11449,-0.22330781817436218,-0.6706637144088745,0.6707720756530762,71689373
03-May-2020 15:55:16.123,0.22449824213981628,25731,71689363,11449,-0.2232886254787445,-0.6706693172454834,0.6707799434661865,71689374
03-May-2020 15:55:17.123,0.2244737148284912,25731,71689363,11449,-0.22326773405075073,-0.6706798076629639,0.6707847118377686,71689375
03-May-2020 15:55:18.123,0.22444671392440796,25731,71689363,11449,-0.22323912382125854,-0.6706887483596802,0.6707942485809326,71689376
03-May-2020 15:55:19.123,0.22442558407783508,25731,71689363,11449,-0.22321423888206482,-0.6706975698471069,0.6708008050918579,71689377
03-May-2020 15:55:20.123,0.22440004348754883,25731,71689363,11449,-0.22319215536117554,-0.670703649520874,0.6708108186721802,71689378
03-May-2020 15:55:21.123,0.2243700921535492,25731,71689363,11449,-0.2231660783290863,-0.6707122325897217,0.6708210706710815,71689379
03-May-2020 15:55:22.123,0.22435212135314941,25731,71689363,11449,-0.22314155101776123,-0.6707210540771484,0.6708264350891113,71689380
03-May-2020 15:55:23.123,0.22432410717010498,25731,71689363,11449,-0.22311484813690186,-0.6707266569137573,0.6708385944366455,71689381
03-May-2020 15:55:24.123,0.2242993414402008,25731,71689363,11449,-0.22308972477912903,-0.6707339286804199,0.6708481311798096,71689382
03-May-2020 15:55:25.123,0.22427847981452942,25731,71689363,11449,-0.2230619490146637,-0.6707431077957153,0.6708550453186035,71689383
03-May-2020 15:55:26.123,0.22425410151481628,25731,71689363,11449,-0.22303837537765503,-0.6707519292831421,0.6708623170852661,71689384
03-May-2020 15:55:27.123,0.22422704100608826,25731,71689363,11449,-0.2230188250541687,-0.6707586050033569,0.6708712577819824,71689385
03-May-2020 15:55:28.123,0.2242039144039154,25731,71689363,11449,-0.22298961877822876,-0.670769453048706,0.6708780527114868,71689386
03-May-2020 15:55:29.123,0.22418129444122314,25731,71689363,11449,-0.22296544909477234,-0.6707780361175537,0.6708847284317017,71689387
03-May-2020 15:55:30.123,0.2241521179676056,25731,71689363,11449,-0.22294831275939941,-0.6707855463027954,0.6708927154541016,71689388
03-May-2020 15:55:31.123,0.22412994503974915,25731,71689363,11449,-0.22292056679725647,-0.6707932949066162,0.6709016561508179,71689389
03-May-2020 15:55:32.123,0.22410550713539124,25731,71689363,11449,-0.22289079427719116,-0.6708022356033325,0.6709108352661133,71689390
03-May-2020 15:55:33.123,0.22408068180084229,25731,71689363,11449,-0.22287285327911377,-0.6708083152770996,0.6709189414978027,71689391
03-May-2020 15:55:34.123,0.22405853867530823,25731,71689363,11449,-0.22284942865371704,-0.6708153486251831,0.6709271669387817,71689392
03-May-2020 15:55:35.123,0.224033921957016,25731,71689363,11449,-0.22281768918037415,-0.6708263158798218,0.6709349155426025,71689393
03-May-2020 15:55:36.123,0.22400736808776855,25731,71689395,11455,-0.22279924154281616,-0.6708317995071411,0.6709444522857666,71689394
03-May-2020 15:55:37.123,0.2239866852760315,25731,71689395,11455,-0.2227715253829956,-0.670840859413147,0.6709514856338501,71689395
03-May-2020 15:55:38.123,0.2239612638950348,25731,71689395,11455,-0.22274500131607056,-0.6708512306213379,0.670958399772644,71689396
03-May-2020 15:55:39.123,0.22393375635147095,25731,71689395,11455,-0.2227208912372589,-0.6708569526672363,0.6709697246551514,71689397
03-May-2020 15:55:40.123,0.22390884160995483,25731,71689395,11455,-0.22269651293754578,-0.6708654165267944,0.6709777116775513,71689398
03-May-2020 15:55:41.123,0.22388485074043274,25731,71689395,11455,-0.22266742587089539,-0.6708768606185913,0.6709840297698975,71689399
03-May-2020 15:55:42.123,0.22386214137077332,25763,71689395,11455,-0.22264528274536133,-0.6708824634552002,0.670993447303772,71689400
03-May-2020 15:55:43.123,0.223836749792099,25763,71689395,11455,-0.22262191772460938,-0.670890212059021,0.6710017919540405,71689401
03-May-2020 15:55:44.123,0.2238146960735321,25763,71689395,11455,-0.22259530425071716,-0.6708987951278687,0.6710095405578613,71689402
03-May-2020 15:55:45.123,0.22379156947135925,25763,71689395,11455,-0.2225748598575592,-0.6709060668945312,0.6710163354873657,71689403
03-May-2020 15:55:46.123,0.22376418113708496,25763,71689395,11455,-0.22255098819732666,-0.670913815498352,0.6710256338119507,71689404
03-May-2020 15:55:47.123,0.22373929619789124,25763,71689395,11455,-0.22252601385116577,-0.6709212064743042,0.6710349321365356,71689405
03-May-2020 15:55:48.123,0.22371399402618408,25763,71689395,11455,-0.22249722480773926,-0.670931339263916,0.671042799949646,71689406
03-May-2020 15:55:49.123,0.2236889898777008,25763,71689395,11455,-0.22247621417045593,-0.670939564704895,0.671049952507019,71689407
03-May-2020 15:55:50.123,0.22366434335708618,25763,71689395,11455,-0.22244837880134583,-0.6709481477737427,0.6710587739944458,71689408
03-May-2020 15:55:51.123,0.22364193201065063,25763,71689395,11455,-0.22242864966392517,-0.6709543466567993,0.6710666418075562,71689409
03-May-2020 15:55:52.123,0.22361698746681213,25763,71689395,11455,-0.22240257263183594,-0.670962929725647,0.6710748672485352,71689410
03-May-2020 15:55:53.123,0.22359609603881836,25763,71689395,11455,-0.22237959504127502,-0.67097008228302,0.6710823774337769,71689411
03-May-2020 15:55:54.123,0.22356823086738586,25763,71689395,11455,-0.22235387563705444,-0.6709785461425781,0.6710917949676514,71689412
03-May-2020 15:55:55.123,0.22353991866111755,25763,71689395,11455,-0.22232645750045776,-0.6709866523742676,0.6711022853851318,71689413
03-May-2020 15:55:56.123,0.22351902723312378,25763,71689395,11455,-0.22230264544487,-0.6709952354431152,0.6711084842681885,71689414
03-May-2020 15:55:57.123,0.22349539399147034,25763,71689395,11455,-0.22228184342384338,-0.671001672744751,0.6711167097091675,71689415
03-May-2020 15:55:58.123,0.22347116470336914,25763,71689395,11455,-0.22225606441497803,-0.6710104942321777,0.6711246967315674,71689416
03-May-2020 15:55:59.123,0.22344830632209778,25763,71689395,11455,-0.22223052382469177,-0.6710187196731567,0.6711324453353882,71689417
03-May-2020 15:56:00.123,0.22342020273208618,25763,71689395,11455,-0.22220364212989807,-0.6710294485092163,0.6711400747299194,71689418
03-May-2020 15:56:01.123,0.22339844703674316,25763,71689395,11455,-0.22217941284179688,-0.6710376739501953,0.6711472272872925,71689419
03-May-2020 15:56:02.123,0.22337153553962708,25763,71689395,11455,-0.22215381264686584,-0.6710460186004639,0.6711558103561401,71689420
03-May-2020 15:56:03.123,0.22335031628608704,25763,71689395,11455,-0.22213372588157654,-0.6710509061813354,0.6711647510528564,71689421
03-May-2020 15:56:04.123,0.22332707047462463,25763,71689395,11455,-0.22210422158241272,-0.6710606813430786,0.6711724996566772,71689422
03-May-2020 15:56:05.123,0.2232988178730011,25763,71689395,11455,-0.2220788300037384,-0.6710693836212158,0.6711816787719727,71689423
03-May-2020 15:56:06.123,0.2232758104801178,25763,71689395,11455,-0.2220592498779297,-0.6710753440856934,0.6711900234222412,71689424
03-May-2020 15:56:07.123,0.22325262427330017,25763,71689395,11455,-0.22203564643859863,-0.6710821390151978,0.6711986064910889,71689425
03-May-2020 15:56:08.123,0.22322696447372437,25763,71689427,11449,-0.22200903296470642,-0.6710914373397827,0.6712067127227783,71689426
03-May-2020 15:56:09.123,0.22320029139518738,25763,71689427,11449,-0.22198686003684998,-0.6710991859436035,0.671215295791626,71689427
03-May-2020 15:56:10.123,0.22317680716514587,25763,71689427,11449,-0.22196108102798462,-0.6711081266403198,0.6712225675582886,71689428
03-May-2020 15:56:11.123,0.22315242886543274,25763,71689427,11449,-0.22193291783332825,-0.6711176633834839,0.671230673789978,71689429
03-May-2020 15:56:12.123,0.2231263816356659,25763,71689427,11449,-0.2219107747077942,-0.6711243391036987,0.6712398529052734,71689430
03-May-2020 15:56:13.123,0.22310450673103333,25763,71689427,11449,-0.22188758850097656,-0.6711322069168091,0.671247124671936,71689431
03-May-2020 15:56:14.123,0.22308215498924255,25795,71689427,11449,-0.22186049818992615,-0.6711412668228149,0.67125403881073,71689432
03-May-2020 15:56:15.123,0.22305703163146973,25795,71689427,11449,-0.22183972597122192,-0.6711483001708984,0.671262264251709,71689433
03-May-2020 15:56:16.123,0.22303307056427002,25795,71689427,11449,-0.22181499004364014,-0.671154260635376,0.6712722778320312,71689434
03-May-2020 15:56:17.123,0.22300994396209717,25795,71689427,11449,-0.22178974747657776,-0.6711646318435669,0.6712782382965088,71689435
03-May-2020 15:56:18.123,0.22298237681388855,25795,71689427,11449,-0.22176328301429749,-0.6711713075637817,0.671289324760437,71689436
03-May-2020 15:56:19.123,0.22295734286308289,25795,71689427,11449,-0.22173789143562317,-0.671180248260498,0.6712971925735474,71689437
03-May-2020 15:56:20.123,0.22293400764465332,25795,71689427,11449,-0.22171398997306824,-0.6711893081665039,0.6713038682937622,71689438
03-May-2020 15:56:21.123,0.22290709614753723,25795,71689427,11449,-0.22168874740600586,-0.6711975336074829,0.6713128089904785,71689439
03-May-2020 15:56:22.123,0.22288355231285095,25795,71689427,11449,-0.22166487574577332,-0.671205997467041,0.6713197231292725,71689440
03-May-2020 15:56:23.123,0.2228614091873169,25795,71689427,11449,-0.22164073586463928,-0.6712137460708618,0.6713275909423828,71689441
03-May-2020 15:56:24.123,0.22283688187599182,25795,71689427,11449,-0.22162023186683655,-0.6712216138839722,0.6713345050811768,71689442
03-May-2020 15:56:25.123,0.2228125035762787,25795,71689427,11449,-0.2215977907180786,-0.6712296009063721,0.6713418960571289,71689443
03-May-2020 15:56:26.123,0.22278866171836853,25795,71689427,11449,-0.22156915068626404,-0.6712368726730347,0.6713520288467407,71689444
03-May-2020 15:56:27.123,0.22276455163955688,25795,71689427,11449,-0.221542626619339,-0.6712437868118286,0.6713621616363525,71689445
03-May-2020 15:56:28.123,0.22273796796798706,25795,71689427,11449,-0.22152000665664673,-0.6712523698806763,0.6713700294494629,71689446
03-May-2020 15:56:29.123,0.22271466255187988,25795,71689427,11449,-0.22149235010147095,-0.6712597608566284,0.6713794469833374,71689447
03-May-2020 15:56:30.123,0.222691148519516,25795,71689427,11449,-0.221471905708313,-0.6712652444839478,0.6713882684707642,71689448
03-May-2020 15:56:31.123,0.22266972064971924,25795,71689427,11449,-0.22144755721092224,-0.6712740659713745,0.6713943481445312,71689449
03-May-2020 15:56:32.123,0.22264525294303894,25795,71689427,11449,-0.22141948342323303,-0.671284556388855,0.6714016199111938,71689450
03-May-2020 15:56:33.123,0.22261786460876465,25795,71689427,11449,-0.22139662504196167,-0.6712915897369385,0.6714109182357788,71689451
03-May-2020 15:56:34.123,0.22259294986724854,25795,71689427,11449,-0.22137010097503662,-0.6713007688522339,0.6714187860488892,71689452
03-May-2020 15:56:35.123,0.22256982326507568,25795,71689427,11449,-0.22134613990783691,-0.6713094711303711,0.6714257001876831,71689453
03-May-2020 15:56:36.123,0.2225431203842163,25795,71689427,11449,-0.22132638096809387,-0.671317458152771,0.6714332103729248,71689454
03-May-2020 15:56:37.123,0.22252148389816284,25795,71689427,11449,-0.22130221128463745,-0.6713249683380127,0.671440839767456,71689455
03-May-2020 15:56:38.123,0.22249659895896912,25795,71689427,11449,-0.22127455472946167,-0.671332836151123,0.6714502573013306,71689456
03-May-2020 15:56:39.123,0.22247138619422913,25795,71689427,11449,-0.22125086188316345,-0.6713413000106812,0.6714580059051514,71689457
03-May-2020 15:56:40.123,0.22244608402252197,25795,71689459,11449,-0.2212211787700653,-0.671350359916687,0.6714671850204468,71689458
03-May-2020 15:56:41.123,0.2224237024784088,25795,71689459,11449,-0.22120237350463867,-0.6713558435440063,0.6714752912521362,71689459
03-May-2020 15:56:42.123,0.22239762544631958,25795,71689459,11449,-0.22117403149604797,-0.6713643074035645,0.6714847087860107,71689460
03-May-2020 15:56:43.123,0.2223758101463318,25795,71689459,11449,-0.22115245461463928,-0.6713706254959106,0.6714928150177002,71689461
03-May-2020 15:56:44.123,0.2223525047302246,25795,71689459,11449,-0.22112753987312317,-0.671379566192627,0.6714997291564941,71689462
03-May-2020 15:56:45.123,0.22232723236083984,25795,71689459,11449,-0.22110366821289062,-0.6713870763778687,0.6715084314346313,71689463
03-May-2020 15:56:46.123,0.22230371832847595,25827,71689459,11449,-0.22107818722724915,-0.6713951826095581,0.6715165376663208,71689464
03-May-2020 15:56:47.123,0.22227969765663147,25827,71689459,11449,-0.2210540473461151,-0.6714043617248535,0.6715233325958252,71689465
03-May-2020 15:56:48.123,0.22225290536880493,25827,71689459,11449,-0.22103044390678406,-0.6714131832122803,0.671531081199646,71689466
03-May-2020 15:56:49.123,0.22222614288330078,25827,71689459,11449,-0.221005380153656,-0.6714212894439697,0.6715402603149414,71689467
03-May-2020 15:56:50.123,0.2222033143043518,25827,71689459,11449,-0.22097986936569214,-0.6714303493499756,0.6715470552444458,71689468
03-May-2020 15:56:51.123,0.2221752107143402,25827,71689459,11449,-0.2209533452987671,-0.671439528465271,0.6715558767318726,71689469
03-May-2020 15:56:52.123,0.22215336561203003,25827,71689459,11449,-0.22093260288238525,-0.6714452505111694,0.6715644598007202,71689470
03-May-2020 15:56:53.123,0.2221304178237915,25827,71689459,11449,-0.2209070920944214,-0.6714544296264648,0.6715707778930664,71689471
03-May-2020 15:56:54.123,0.22210851311683655,25827,71689459,11449,-0.22088521718978882,-0.6714595556259155,0.6715801954269409,71689472
03-May-2020 15:56:55.123,0.22208452224731445,25827,71689459,11449,-0.22085991501808167,-0.6714682579040527,0.6715879440307617,71689473
03-May-2020 15:56:56.123,0.2220592498779297,25827,71689459,11449,-0.22083508968353271,-0.6714749336242676,0.6715974807739258,71689474
03-May-2020 15:56:57.123,0.22203609347343445,25827,71689459,11449,-0.22080999612808228,-0.6714831590652466,0.6716053485870361,71689475
03-May-2020 15:56:58.123,0.22201013565063477,25827,71689459,11449,-0.2207837998867035,-0.6714924573898315,0.6716132164001465,71689476
03-May-2020 15:56:59.123,0.2219865620136261,25827,71689459,11449,-0.22075894474983215,-0.6715019941329956,0.6716196537017822,71689477
03-May-2020 15:57:00.123,0.22195973992347717,25827,71689459,11449,-0.2207339107990265,-0.6715097427368164,0.6716290712356567,71689478
03-May-2020 15:57:01.123,0.22193637490272522,25827,71689459,11449,-0.2207123041152954,-0.6715166568756104,0.6716369390487671,71689479
03-May-2020 15:57:02.123,0.22190988063812256,25827,71689459,11449,-0.22068506479263306,-0.6715259552001953,0.6716454029083252,71689480
03-May-2020 15:57:03.123,0.22188493609428406,25827,71689459,11449,-0.22066035866737366,-0.6715352535247803,0.6716525554656982,71689481
03-May-2020 15:57:04.123,0.22185945510864258,25827,71689459,11449,-0.22063583135604858,-0.6715425252914429,0.6716618537902832,71689482
03-May-2020 15:57:05.123,0.22183576226234436,25827,71689459,11449,-0.2206108272075653,-0.6715495586395264,0.6716709136962891,71689483
03-May-2020 15:57:06.123,0.22181090712547302,25827,71689459,11449,-0.22058507800102234,-0.671558141708374,0.6716785430908203,71689484
03-May-2020 15:57:07.123,0.22178685665130615,25827,71689459,11449,-0.2205623984336853,-0.6715660095214844,0.6716861724853516,71689485
03-May-2020 15:57:08.123,0.22176474332809448,25827,71689459,11449,-0.2205374538898468,-0.6715729236602783,0.6716947555541992,71689486
03-May-2020 15:57:09.123,0.22174057364463806,25827,71689459,11449,-0.22051501274108887,-0.6715809106826782,0.6717021465301514,71689487
03-May-2020 15:57:10.123,0.2217170000076294,25827,71689459,11449,-0.22048690915107727,-0.6715894937515259,0.6717103719711304,71689488
03-May-2020 15:57:11.123,0.22169199585914612,25827,71689459,11449,-0.2204645872116089,-0.6715971231460571,0.6717185974121094,71689489
03-May-2020 15:57:12.123,0.2216683328151703,25827,71689491,11455,-0.22044414281845093,-0.6716035604476929,0.6717264652252197,71689490
03-May-2020 15:57:13.123,0.22164350748062134,25827,71689491,11455,-0.22041624784469604,-0.6716129779815674,0.6717344522476196,71689491
03-May-2020 15:57:14.123,0.22161972522735596,25827,71689491,11455,-0.2203909456729889,-0.6716223955154419,0.671741247177124,71689492
03-May-2020 15:57:15.123,0.2215937077999115,25827,71689491,11455,-0.2203696370124817,-0.6716302633285522,0.6717489957809448,71689493
03-May-2020 15:57:16.123,0.2215682864189148,25827,71689491,11455,-0.22034049034118652,-0.6716389656066895,0.6717580556869507,71689494
03-May-2020 15:57:17.123,0.22154515981674194,25827,71689491,11455,-0.22031646966934204,-0.6716463565826416,0.6717662811279297,71689495
03-May-2020 15:57:18.123,0.22151881456375122,25859,71689491,11455,-0.22029024362564087,-0.671654462814331,0.6717754602432251,71689496
03-May-2020 15:57:19.123,0.22149407863616943,25859,71689491,11455,-0.2202671766281128,-0.6716628074645996,0.6717829704284668,71689497
03-May-2020 15:57:20.123,0.22147095203399658,25859,71689491,11455,-0.22024095058441162,-0.6716700792312622,0.6717917919158936,71689498
03-May-2020 15:57:21.123,0.2214442789554596,25859,71689491,11455,-0.22021609544754028,-0.6716783046722412,0.6718007326126099,71689499
03-May-2020 15:57:22.124,0.22142061591148376,25859,71689491,11455,-0.22019025683403015,-0.6716873645782471,0.6718075275421143,71689500
03-May-2020 15:57:23.124,0.22139757871627808,25859,71689491,11455,-0.2201671600341797,-0.6716959476470947,0.6718140840530396,71689501
03-May-2020 15:57:24.124,0.22137421369552612,25859,71689491,11455,-0.22014185786247253,-0.6717042922973633,0.6718215942382812,71689502
03-May-2020 15:57:25.124,0.22134646773338318,25859,71689491,11455,-0.22011762857437134,-0.6717108488082886,0.6718323230743408,71689503
03-May-2020 15:57:26.124,0.22132530808448792,25859,71689491,11455,-0.22009560465812683,-0.6717178821563721,0.6718394756317139,71689504
03-May-2020 15:57:27.124,0.22130218148231506,25859,71689491,11455,-0.2200721800327301,-0.6717265844345093,0.6718462705612183,71689505
03-May-2020 15:57:28.124,0.22127637267112732,25859,71689491,11455,-0.22005102038383484,-0.6717311143875122,0.6718568801879883,71689506
03-May-2020 15:57:29.124,0.22124969959259033,25859,71689491,11455,-0.22002282738685608,-0.6717400550842285,0.6718664169311523,71689507
03-May-2020 15:57:30.124,0.22122350335121155,25859,71689491,11455,-0.21999263763427734,-0.6717511415481567,0.6718734502792358,71689508
03-May-2020 15:57:31.124,0.22119969129562378,25859,71689491,11455,-0.2199743092060089,-0.671758770942688,0.671879768371582,71689509
03-May-2020 15:57:32.124,0.22117280960083008,25859,71689491,11455,-0.21994590759277344,-0.6717666387557983,0.6718899011611938,71689510
03-May-2020 15:57:33.124,0.22114965319633484,25859,71689491,11455,-0.21992242336273193,-0.6717760562896729,0.6718958616256714,71689511
03-May-2020 15:57:34.124,0.22112658619880676,25859,71689491,11455,-0.2198961079120636,-0.6717848777770996,0.6719034910202026,71689512
03-May-2020 15:57:35.124,0.22110170125961304,25859,71689491,11455,-0.21987468004226685,-0.6717910766601562,0.6719123125076294,71689513
03-May-2020 15:57:36.124,0.2210826277732849,25859,71689491,11455,-0.21985220909118652,-0.6717970371246338,0.6719201803207397,71689514
03-May-2020 15:57:37.124,0.2210572063922882,25859,71689491,11455,-0.21982654929161072,-0.6718065738677979,0.6719274520874023,71689515
03-May-2020 15:57:38.124,0.2210313379764557,25859,71689491,11455,-0.21980419754981995,-0.6718138456344604,0.67193603515625,71689516
03-May-2020 15:57:39.124,0.22100847959518433,25859,71689491,11455,-0.21978092193603516,-0.6718233823776245,0.6719416379928589,71689517
03-May-2020 15:57:40.124,0.22098281979560852,25859,71689491,11455,-0.21975177526474,-0.6718313694000244,0.6719515323638916,71689518
03-May-2020 15:57:41.124,0.22095608711242676,25859,71689491,11455,-0.21972879767417908,-0.6718409061431885,0.671958327293396,71689519
03-May-2020 15:57:42.124,0.22093302011489868,25859,71689491,11455,-0.21970251202583313,-0.6718485355377197,0.6719669103622437,71689520
03-May-2020 15:57:43.124,0.220905601978302,25859,71689491,11455,-0.21967491507530212,-0.6718562841415405,0.671977162361145,71689521
03-May-2020 15:57:44.124,0.2208787202835083,25859,71689523,11455,-0.21964892745018005,-0.6718637943267822,0.6719869375228882,71689522
03-May-2020 15:57:45.124,0.22085514664649963,25859,71689523,11455,-0.21962392330169678,-0.6718732118606567,0.671993613243103,71689523
03-May-2020 15:57:46.124,0.2208339273929596,25859,71689523,11455,-0.2196042239665985,-0.6718792915344238,0.6720008850097656,71689524
03-May-2020 15:57:47.124,0.22080889344215393,25859,71689523,11455,-0.21957999467849731,-0.6718875169754028,0.672008752822876,71689525
03-May-2020 15:57:48.124,0.22078543901443481,25859,71689523,11455,-0.2195541262626648,-0.6718935966491699,0.6720188856124878,71689526
03-May-2020 15:57:49.124,0.22076109051704407,25859,71689523,11455,-0.21953049302101135,-0.6719032526016235,0.6720249652862549,71689527
03-May-2020 15:57:50.124,0.22073513269424438,25891,71689523,11455,-0.219507098197937,-0.6719131469726562,0.6720308065414429,71689528
03-May-2020 15:57:51.124,0.2207101583480835,25891,71689523,11455,-0.21948277950286865,-0.6719205379486084,0.6720396280288696,71689529
03-May-2020 15:57:52.124,0.2206886112689972,25891,71689523,11455,-0.21945825219154358,-0.6719273328781128,0.6720480918884277,71689530
03-May-2020 15:57:53.124,0.2206636667251587,25891,71689523,11455,-0.21943232417106628,-0.6719375848770142,0.6720545291900635,71689531
03-May-2020 15:57:54.124,0.22063499689102173,25891,71689523,11455,-0.21940535306930542,-0.6719452142715454,0.6720651388168335,71689532
03-May-2020 15:57:55.124,0.2206127643585205,25891,71689523,11455,-0.2193818986415863,-0.6719516515731812,0.672073483467102,71689533
03-May-2020 15:57:56.124,0.2205880582332611,25891,71689523,11455,-0.21935608983039856,-0.6719598770141602,0.6720818281173706,71689534
03-May-2020 15:57:57.124,0.22056475281715393,25891,71689523,11455,-0.21933293342590332,-0.6719690561294556,0.6720879077911377,71689535
03-May-2020 15:57:58.124,0.2205389142036438,25891,71689523,11455,-0.21930751204490662,-0.6719751358032227,0.6720986366271973,71689536
03-May-2020 15:57:59.124,0.22051581740379333,25891,71689523,11455,-0.219284325838089,-0.6719825267791748,0.6721065044403076,71689537
03-May-2020 15:58:00.124,0.2204902470111847,25891,71689523,11455,-0.21925947070121765,-0.6719917058944702,0.6721138954162598,71689538
03-May-2020 15:58:01.124,0.22046291828155518,25891,71689523,11455,-0.21923625469207764,-0.6720008850097656,0.6721211671829224,71689539
03-May-2020 15:58:02.124,0.22043725848197937,25891,71689523,11455,-0.2192097008228302,-0.6720103025436401,0.6721289157867432,71689540
03-May-2020 15:58:03.124,0.2204166054725647,25891,71689523,11455,-0.21918529272079468,-0.6720176935195923,0.6721361875534058,71689541
03-May-2020 15:58:04.124,0.22039106488227844,25891,71689523,11455,-0.21916183829307556,-0.6720236539840698,0.6721463203430176,71689542
03-May-2020 15:58:05.124,0.22036829590797424,25891,71689523,11455,-0.21913889050483704,-0.6720330715179443,0.6721515655517578,71689543
03-May-2020 15:58:06.124,0.22034379839897156,25891,71689523,11455,-0.21911302208900452,-0.672042727470398,0.6721583604812622,71689544
03-May-2020 15:58:07.124,0.22031888365745544,25891,71689523,11455,-0.21908915042877197,-0.6720490455627441,0.6721682548522949,71689545
03-May-2020 15:58:08.124,0.2202933132648468,25891,71689523,11455,-0.21906137466430664,-0.6720567941665649,0.6721779108047485,71689546
03-May-2020 15:58:09.124,0.22027066349983215,25891,71689523,11455,-0.21903762221336365,-0.6720664501190186,0.6721832752227783,71689547
03-May-2020 15:58:10.124,0.22024676203727722,25891,71689523,11455,-0.21901625394821167,-0.6720726490020752,0.6721919775009155,71689548
03-May-2020 15:58:11.124,0.22022104263305664,25891,71689523,11455,-0.21899178624153137,-0.6720805168151855,0.6722005605697632,71689549
03-May-2020 15:58:12.124,0.22019797563552856,25891,71689523,11455,-0.21896639466285706,-0.672089695930481,0.6722073554992676,71689550
03-May-2020 15:58:13.124,0.22017085552215576,25891,71689523,11455,-0.21893969178199768,-0.6720993518829346,0.6722151041030884,71689551
03-May-2020 15:58:14.124,0.22014492750167847,25891,71689523,11455,-0.21891817450523376,-0.6721047163009644,0.6722253561019897,71689552
03-May-2020 15:58:15.124,0.22012266516685486,25891,71689523,11455,-0.21889209747314453,-0.672114372253418,0.6722315549850464,71689553
03-May-2020 15:58:16.124,0.22009631991386414,25891,71689555,11449,-0.2188642919063568,-0.672121524810791,0.6722416877746582,71689554
03-May-2020 15:58:17.124,0.2200721800327301,25891,71689555,11449,-0.21884188055992126,-0.6721305847167969,0.6722478866577148,71689555
03-May-2020 15:58:18.124,0.22004714608192444,25891,71689555,11449,-0.2188156545162201,-0.6721389293670654,0.6722564697265625,71689556
03-May-2020 15:58:19.124,0.22002321481704712,25891,71689555,11449,-0.21879276633262634,-0.672146201133728,0.6722643375396729,71689557
03-May-2020 15:58:20.124,0.2200004756450653,25891,71689555,11449,-0.21877139806747437,-0.6721535921096802,0.6722714900970459,71689558
03-May-2020 15:58:21.124,0.21997466683387756,25891,71689555,11449,-0.21874278783798218,-0.6721636056900024,0.6722792387008667,71689559
03-May-2020 15:58:22.124,0.2199476659297943,25923,71689555,11449,-0.21872225403785706,-0.6721698045730591,0.672288179397583,71689560
03-May-2020 15:58:23.124,0.2199256420135498,25923,71689555,11449,-0.2186959981918335,-0.6721775531768799,0.6722965240478516,71689561
03-May-2020 15:58:24.124,0.21990323066711426,25923,71689555,11449,-0.21867144107818604,-0.672186017036438,0.6723035573959351,71689562
03-May-2020 15:58:25.124,0.21987596154212952,25923,71689555,11449,-0.218648761510849,-0.6721944808959961,0.6723109483718872,71689563
03-May-2020 15:58:26.124,0.2198527753353119,25923,71689555,11449,-0.21862363815307617,-0.6722011566162109,0.6723203659057617,71689564
03-May-2020 15:58:27.124,0.21982666850090027,25923,71689555,11449,-0.21859750151634216,-0.6722089052200317,0.6723294258117676,71689565
03-May-2020 15:58:28.124,0.2198042869567871,25923,71689555,11449,-0.21857458353042603,-0.6722174882888794,0.6723355054855347,71689566
03-May-2020 15:58:29.124,0.21978157758712769,25923,71689555,11449,-0.21855086088180542,-0.6722263097763062,0.6723419427871704,71689567
03-May-2020 15:58:30.124,0.2197551131248474,25923,71689555,11449,-0.21852588653564453,-0.672234058380127,0.6723508834838867,71689568
03-May-2020 15:58:31.124,0.2197292149066925,25923,71689555,11449,-0.21849966049194336,-0.6722437143325806,0.6723582744598389,71689569
03-May-2020 15:58:32.124,0.21970537304878235,25923,71689555,11449,-0.21847394108772278,-0.6722514629364014,0.6723664999008179,71689570
03-May-2020 15:58:33.124,0.21968036890029907,25923,71689555,11449,-0.21844884753227234,-0.6722589731216431,0.6723754405975342,71689571
03-May-2020 15:58:34.124,0.21965602040290833,25923,71689555,11449,-0.21842610836029053,-0.6722650527954102,0.6723847389221191,71689572
03-May-2020 15:58:35.124,0.21963435411453247,25923,71689555,11449,-0.2184000015258789,-0.6722729206085205,0.6723924875259399,71689573
03-May-2020 15:58:36.124,0.2196102738380432,25923,71689555,11449,-0.21837833523750305,-0.672282338142395,0.6723982095718384,71689574
03-May-2020 15:58:37.124,0.21958404779434204,25923,71689555,11449,-0.21835443377494812,-0.6722896099090576,0.6724071502685547,71689575
03-May-2020 15:58:38.124,0.21955889463424683,25923,71689555,11449,-0.21833109855651855,-0.6722972393035889,0.6724152565002441,71689576
03-May-2020 15:58:39.124,0.21953558921813965,25923,71689555,11449,-0.21830347180366516,-0.6723060607910156,0.6724231243133545,71689577
03-May-2020 15:58:40.124,0.2195100486278534,25923,71689555,11449,-0.21827992796897888,-0.6723150014877319,0.6724300384521484,71689578
03-May-2020 15:58:41.124,0.21948382258415222,25923,71689555,11449,-0.21825391054153442,-0.6723226308822632,0.6724395751953125,71689579
03-May-2020 15:58:42.124,0.21945974230766296,25923,71689555,11449,-0.218229740858078,-0.6723304986953735,0.6724474430084229,71689580
03-May-2020 15:58:43.124,0.21943777799606323,25923,71689555,11449,-0.2182106077671051,-0.6723368167877197,0.6724543571472168,71689581
03-May-2020 15:58:44.124,0.21941536664962769,25923,71689555,11449,-0.21818524599075317,-0.6723459959030151,0.6724607944488525,71689582
03-May-2020 15:58:45.124,0.21938973665237427,25923,71689555,11449,-0.21815809607505798,-0.6723538637161255,0.6724700927734375,71689583
03-May-2020 15:58:46.124,0.21936452388763428,25923,71689555,11449,-0.2181350290775299,-0.6723606586456299,0.6724790334701538,71689584
03-May-2020 15:58:47.124,0.21934032440185547,25923,71689555,11449,-0.2181074321269989,-0.6723695993423462,0.6724870204925537,71689585
03-May-2020 15:58:48.124,0.219315767288208,25923,71689587,11449,-0.21808373928070068,-0.6723785400390625,0.6724938154220581,71689586
03-May-2020 15:58:49.124,0.21929025650024414,25923,71689587,11449,-0.21806064248085022,-0.6723850965499878,0.6725025177001953,71689587
03-May-2020 15:58:50.124,0.21926623582839966,25923,71689587,11449,-0.21803909540176392,-0.6723922491073608,0.6725102663040161,71689588
03-May-2020 15:58:51.124,0.21924081444740295,25923,71689587,11449,-0.21801137924194336,-0.6724014282226562,0.6725183725357056,71689589
03-May-2020 15:58:52.124,0.21921759843826294,25923,71689587,11449,-0.21798816323280334,-0.6724104881286621,0.6725245714187622,71689590
03-May-2020 15:58:53.124,0.21919241547584534,25923,71689587,11449,-0.21796447038650513,-0.672417163848877,0.6725338697433472,71689591
03-May-2020 15:58:54.124,0.21916618943214417,25955,71689587,11449,-0.21793556213378906,-0.6724265813827515,0.6725422143936157,71689592
03-May-2020 15:58:55.124,0.2191455066204071,25955,71689587,11449,-0.2179129719734192,-0.6724332571029663,0.6725494861602783,71689593
03-May-2020 15:58:56.124,0.2191198766231537,25955,71689587,11449,-0.2178887128829956,-0.6724421977996826,0.6725568771362305,71689594
03-May-2020 15:58:57.124,0.21909764409065247,25955,71689587,11449,-0.21786534786224365,-0.6724478006362915,0.6725661754608154,71689595
03-May-2020 15:58:58.124,0.2190716564655304,25955,71689587,11449,-0.21784323453903198,-0.6724545955657959,0.6725752353668213,71689596
03-May-2020 15:58:59.124,0.21904858946800232,25955,71689587,11449,-0.2178187072277069,-0.672463059425354,0.6725821495056152,71689597
03-May-2020 15:59:00.124,0.21902316808700562,25955,71689587,11449,-0.21779215335845947,-0.6724718809127808,0.6725901365280151,71689598
03-May-2020 15:59:01.124,0.21899673342704773,25955,71689587,11449,-0.2177681028842926,-0.6724786758422852,0.6725997924804688,71689599
03-May-2020 15:59:02.124,0.2189752459526062,25955,71689587,11449,-0.2177450954914093,-0.6724859476089478,0.6726069450378418,71689600
03-May-2020 15:59:03.124,0.21894904971122742,25955,71689587,11449,-0.2177172303199768,-0.6724972724914551,0.6726131439208984,71689601
03-May-2020 15:59:04.124,0.21892404556274414,25955,71689587,11449,-0.21769443154335022,-0.6725057363510132,0.6726202964782715,71689602
03-May-2020 15:59:05.124,0.21890008449554443,25955,71689587,11449,-0.21766945719718933,-0.6725106239318848,0.672631025314331,71689603
03-May-2020 15:59:06.124,0.21887540817260742,25955,71689587,11449,-0.2176429033279419,-0.6725203990936279,0.6726378202438354,71689604
03-May-2020 15:59:07.124,0.218851238489151,25955,71689587,11449,-0.21762129664421082,-0.6725271940231323,0.6726460456848145,71689605
03-May-2020 15:59:08.124,0.21882611513137817,25955,71689587,11449,-0.2175978720188141,-0.6725349426269531,0.6726539134979248,71689606
03-May-2020 15:59:09.124,0.21880432963371277,25955,71689587,11449,-0.21757405996322632,-0.6725387573242188,0.672664999961853,71689607
03-May-2020 15:59:10.124,0.21877872943878174,25955,71689587,11449,-0.21754932403564453,-0.6725475788116455,0.6726723909378052,71689608
03-May-2020 15:59:11.124,0.21875333786010742,25955,71689587,11449,-0.21752393245697021,-0.672558069229126,0.6726787090301514,71689609
03-May-2020 15:59:12.124,0.21873003244400024,25955,71689587,11449,-0.2174995243549347,-0.6725647449493408,0.6726871728897095,71689610
03-May-2020 15:59:13.124,0.2187047004699707,25955,71689587,11449,-0.21747469902038574,-0.672573447227478,0.6726948022842407,71689611
03-May-2020 15:59:14.124,0.21867850422859192,25955,71689587,11449,-0.21744844317436218,-0.6725834608078003,0.6727020740509033,71689612
03-May-2020 15:59:15.124,0.21865439414978027,25955,71689587,11449,-0.21742308139801025,-0.6725915670394897,0.6727100610733032,71689613
03-May-2020 15:59:16.124,0.21862703561782837,25955,71689587,11449,-0.217397540807724,-0.6726000308990479,0.6727184057235718,71689614
03-May-2020 15:59:17.124,0.21860194206237793,25955,71689587,11449,-0.21737203001976013,-0.6726080179214478,0.6727269887924194,71689615
03-May-2020 15:59:18.124,0.21858102083206177,25955,71689587,11449,-0.21735045313835144,-0.6726148128509521,0.6727339029312134,71689616
03-May-2020 15:59:19.124,0.21855497360229492,25955,71689587,11449,-0.21732309460639954,-0.6726235151290894,0.6727427244186401,71689617
03-May-2020 15:59:20.124,0.21852990984916687,25955,71689619,11449,-0.21730008721351624,-0.6726289987564087,0.6727526187896729,71689618
03-May-2020 15:59:21.124,0.21850821375846863,25955,71689619,11449,-0.21727481484413147,-0.6726363897323608,0.6727604866027832,71689619
03-May-2020 15:59:22.124,0.21848461031913757,25955,71689619,11449,-0.21725249290466309,-0.672645092010498,0.6727666854858398,71689620
03-May-2020 15:59:23.124,0.21845555305480957,25955,71689619,11449,-0.21722504496574402,-0.6726561784744263,0.6727739572525024,71689621
03-May-2020 15:59:24.124,0.2184332013130188,25955,71689619,11449,-0.2172042727470398,-0.6726619005203247,0.6727821826934814,71689622
03-May-2020 15:59:25.124,0.21840745210647583,25955,71689619,11449,-0.2171747088432312,-0.6726701259613037,0.6727917194366455,71689623
03-May-2020 15:59:26.124,0.21838268637657166,25987,71689619,11449,-0.21715164184570312,-0.6726784706115723,0.6727986335754395,71689624
03-May-2020 15:59:27.124,0.2183588445186615,25987,71689619,11449,-0.21712681651115417,-0.6726870536804199,0.6728057861328125,71689625
03-May-2020 15:59:28.124,0.21833586692810059,25987,71689619,11449,-0.21710354089736938,-0.672693133354187,0.6728147268295288,71689626
03-May-2020 15:59:29.124,0.21831142902374268,25987,71689619,11449,-0.21707984805107117,-0.6727008819580078,0.6728228330612183,71689627
03-May-2020 15:59:30.124,0.21828684210777283,25987,71689619,11449,-0.217055082321167,-0.6727113723754883,0.6728280782699585,71689628
03-May-2020 15:59:31.124,0.21825778484344482,25987,71689619,11449,-0.2170281708240509,-0.6727205514907837,0.6728370189666748,71689629
03-May-2020 15:59:32.124,0.21823376417160034,25987,71689619,11449,-0.2170039415359497,-0.6727267503738403,0.6728461980819702,71689630
03-May-2020 15:59:33.124,0.21821027994155884,25987,71689619,11449,-0.21697592735290527,-0.6727334260940552,0.6728564500808716,71689631
03-May-2020 15:59:34.124,0.21818313002586365,25987,71689619,11449,-0.21694868803024292,-0.6727442741394043,0.672863245010376,71689632
03-May-2020 15:59:35.124,0.2181604504585266,25987,71689619,11449,-0.21692880988121033,-0.6727523803710938,0.6728688478469849,71689633
03-May-2020 15:59:36.124,0.21813780069351196,25987,71689619,11449,-0.21690496802330017,-0.6727590560913086,0.672877311706543,71689634
03-May-2020 15:59:37.124,0.21811404824256897,25987,71689619,11449,-0.21688205003738403,-0.6727640628814697,0.6728874444961548,71689635
03-May-2020 15:59:38.124,0.21808978915214539,25987,71689619,11449,-0.21685931086540222,-0.6727737188339233,0.6728929281234741,71689636
03-May-2020 15:59:39.124,0.21806219220161438,25987,71689619,11449,-0.2168305218219757,-0.6727844476699829,0.6729005575180054,71689637
03-May-2020 15:59:40.124,0.21804013848304749,25987,71689619,11449,-0.21680942177772522,-0.6727883815765381,0.6729104518890381,71689638
03-May-2020 15:59:41.124,0.21801501512527466,25987,71689619,11449,-0.21678370237350464,-0.6727979183197021,0.672917366027832,71689639
03-May-2020 15:59:42.124,0.2179916501045227,25987,71689619,11449,-0.2167568802833557,-0.6728074550628662,0.6729239225387573,71689640
03-May-2020 15:59:43.124,0.21796542406082153,25987,71689619,11449,-0.2167333960533142,-0.6728166341781616,0.6729307174682617,71689641
03-May-2020 15:59:44.124,0.2179412841796875,25987,71689619,11449,-0.2167091965675354,-0.6728223562240601,0.6729408502578735,71689642
03-May-2020 15:59:45.124,0.2179182767868042,25987,71689619,11449,-0.21668541431427002,-0.6728298664093018,0.6729483604431152,71689643
03-May-2020 15:59:46.124,0.2178904116153717,25987,71689619,11449,-0.2166585922241211,-0.6728414297103882,0.6729545593261719,71689644
03-May-2020 15:59:47.124,0.21786794066429138,25987,71689619,11449,-0.21663746237754822,-0.6728470325469971,0.6729631423950195,71689645
03-May-2020 15:59:48.124,0.21784177422523499,25987,71689619,11449,-0.21660876274108887,-0.6728547811508179,0.6729730367660522,71689646
03-May-2020 15:59:49.124,0.21781569719314575,25987,71689619,11449,-0.21658220887184143,-0.6728641986846924,0.6729806661605835,71689647
03-May-2020 15:59:50.124,0.21778959035873413,25987,71689619,11449,-0.21655723452568054,-0.67287278175354,0.6729880571365356,71689648
03-May-2020 15:59:51.124,0.21776434779167175,25987,71689619,11449,-0.21653401851654053,-0.6728800535202026,0.6729966402053833,71689649
03-May-2020 15:59:52.124,0.21774184703826904,25987,71689651,11449,-0.2165079116821289,-0.6728867292404175,0.6730055809020996,71689650
03-May-2020 15:59:53.124,0.21771854162216187,25987,71689651,11449,-0.21648749709129333,-0.6728959083557129,0.6730107069015503,71689651
03-May-2020 15:59:54.124,0.21769583225250244,25987,71689651,11449,-0.21646225452423096,-0.672904372215271,0.6730175018310547,71689652
03-May-2020 15:59:55.124,0.21767055988311768,25987,71689651,11449,-0.21644026041030884,-0.6729085445404053,0.6730285882949829,71689653
03-May-2020 15:59:56.124,0.21764618158340454,25987,71689651,11449,-0.2164173424243927,-0.6729165315628052,0.6730359792709351,71689654
03-May-2020 15:59:57.124,0.21762067079544067,25987,71689651,11449,-0.21639150381088257,-0.6729264259338379,0.6730426549911499,71689655
03-May-2020 15:59:58.124,0.217597097158432,26019,71689651,11449,-0.21636629104614258,-0.6729373931884766,0.6730475425720215,71689656
03-May-2020 15:59:59.124,0.21757161617279053,26019,71689651,11449,-0.2163437008857727,-0.6729433536529541,0.673056960105896,71689657
03-May-2020 16:00:00.124,0.21754777431488037,26019,71689651,11449,-0.21631371974945068,-0.6729518175125122,0.6730657815933228,71689658
03-May-2020 16:00:01.124,0.2175222933292389,26019,71689651,11449,-0.2162880003452301,-0.6729605197906494,0.6730736494064331,71689659
03-May-2020 16:00:02.124,0.21749615669250488,26019,71689651,11449,-0.21626290678977966,-0.6729683876037598,0.6730823516845703,71689660
03-May-2020 16:00:03.124,0.2174709141254425,26019,71689651,11449,-0.21623867750167847,-0.6729751825332642,0.6730916500091553,71689661
03-May-2020 16:00:04.124,0.21744751930236816,26019,71689651,11449,-0.21621456742286682,-0.6729823350906372,0.6730996370315552,71689662
03-May-2020 16:00:05.124,0.2174249291419983,26019,71689651,11449,-0.2161906361579895,-0.6729906797409058,0.6731059551239014,71689663
03-May-2020 16:00:06.124,0.2174009382724762,26019,71689651,11449,-0.2161683738231659,-0.672998309135437,0.6731133460998535,71689664
03-May-2020 16:00:07.124,0.21737852692604065,26019,71689651,11449,-0.21614348888397217,-0.6730053424835205,0.6731216907501221,71689665
03-May-2020 16:00:08.124,0.21735239028930664,26019,71689651,11449,-0.2161191999912262,-0.6730149984359741,0.6731283664703369,71689666
03-May-2020 16:00:09.124,0.21732723712921143,26019,71689651,11449,-0.21609637141227722,-0.6730247735977173,0.6731339693069458,71689667
03-May-2020 16:00:10.124,0.21730318665504456,26019,71689651,11449,-0.21607515215873718,-0.6730316877365112,0.673141598701477,71689668
03-May-2020 16:00:11.124,0.2172781229019165,26019,71689651,11449,-0.21605128049850464,-0.6730386018753052,0.6731505393981934,71689669
03-May-2020 16:00:12.124,0.21725335717201233,26019,71689651,11449,-0.2160232961177826,-0.6730468273162842,0.673159122467041,71689670
03-May-2020 16:00:13.124,0.2172277569770813,26019,71689651,11449,-0.21599805355072021,-0.6730571985244751,0.6731652021408081,71689671
03-May-2020 16:00:14.124,0.21720200777053833,26019,71689651,11449,-0.21597042679786682,-0.6730645895004272,0.6731752157211304,71689672
03-May-2020 16:00:15.124,0.21717792749404907,26019,71689651,11449,-0.21594497561454773,-0.673071026802063,0.6731847524642944,71689673
03-May-2020 16:00:16.124,0.21715477108955383,26019,71689651,11449,-0.21592068672180176,-0.6730778217315674,0.6731929779052734,71689674
03-May-2020 16:00:17.124,0.21712762117385864,26019,71689651,11449,-0.21589553356170654,-0.673088550567627,0.673198938369751,71689675
03-May-2020 16:00:18.124,0.21710652112960815,26019,71689651,11449,-0.21587350964546204,-0.6730949878692627,0.6732064485549927,71689676
03-May-2020 16:00:19.124,0.21708154678344727,26019,71689651,11449,-0.2158488929271698,-0.673102855682373,0.6732146739959717,71689677
03-May-2020 16:00:20.124,0.2170584499835968,26019,71689651,11449,-0.21582943201065063,-0.6731096506118774,0.6732213497161865,71689678
03-May-2020 16:00:21.124,0.2170339822769165,26019,71689651,11449,-0.2158050239086151,-0.6731189489364624,0.6732279062271118,71689679
03-May-2020 16:00:22.124,0.21700915694236755,26019,71689651,11449,-0.21578168869018555,-0.6731263399124146,0.6732360124588013,71689680
03-May-2020 16:00:23.124,0.21698319911956787,26019,71689651,11449,-0.2157551348209381,-0.673134446144104,0.673244833946228,71689681
03-May-2020 16:00:24.124,0.21696028113365173,26019,71689683,11449,-0.2157306969165802,-0.6731435060501099,0.6732507944107056,71689682
03-May-2020 16:00:25.124,0.21693289279937744,26019,71689683,11449,-0.21570250391960144,-0.6731536388397217,0.6732586622238159,71689683
03-May-2020 16:00:26.124,0.2169063687324524,26019,71689683,11449,-0.21567565202713013,-0.6731595993041992,0.6732697486877441,71689684
03-May-2020 16:00:27.124,0.21688473224639893,26019,71689683,11449,-0.2156510353088379,-0.67316734790802,0.6732769012451172,71689685
03-May-2020 16:00:28.124,0.21686002612113953,26019,71689683,11449,-0.21562644839286804,-0.6731761693954468,0.6732841730117798,71689686
03-May-2020 16:00:29.124,0.21683597564697266,26019,71689683,11449,-0.21560519933700562,-0.6731843948364258,0.6732900142669678,71689687
03-May-2020 16:00:30.124,0.21681326627731323,26051,71689683,11449,-0.21558362245559692,-0.6731892824172974,0.6732993125915527,71689688
03-May-2020 16:00:31.124,0.21678867936134338,26051,71689683,11449,-0.21555835008621216,-0.6731966733932495,0.6733080148696899,71689689
03-May-2020 16:00:32.124,0.21676313877105713,26051,71689683,11449,-0.2155335247516632,-0.6732075214385986,0.6733133792877197,71689690
03-May-2020 16:00:33.124,0.21673622727394104,26051,71689683,11449,-0.21550893783569336,-0.6732172966003418,0.6733200550079346,71689691
03-May-2020 16:00:34.124,0.21671298146247864,26051,71689683,11449,-0.21548128128051758,-0.6732231378555298,0.6733310222625732,71689692
03-May-2020 16:00:35.124,0.21668782830238342,26051,71689683,11449,-0.21545463800430298,-0.6732314825057983,0.6733392477035522,71689693
03-May-2020 16:00:36.124,0.21665984392166138,26051,71689683,11449,-0.2154303789138794,-0.6732428073883057,0.6733443737030029,71689694
03-May-2020 16:00:37.124,0.21663779020309448,26051,71689683,11449,-0.21540898084640503,-0.6732501983642578,0.6733511686325073,71689695
03-May-2020 16:00:38.124,0.2166132926940918,26051,71689683,11449,-0.21538257598876953,-0.6732553243637085,0.6733622550964355,71689696
03-May-2020 16:00:39.124,0.21659058332443237,26051,71689683,11449,-0.21535980701446533,-0.6732622385025024,0.6733700037002563,71689697
03-May-2020 16:00:40.124,0.21656739711761475,26051,71689683,11449,-0.21533796191215515,-0.6732702255249023,0.6733763217926025,71689698
03-May-2020 16:00:41.124,0.21654170751571655,26051,71689683,11449,-0.2153160572052002,-0.6732782125473022,0.6733835935592651,71689699
03-May-2020 16:00:42.124,0.21651571989059448,26051,71689683,11449,-0.2152862548828125,-0.673284649848938,0.6733952760696411,71689700
03-May-2020 16:00:43.124,0.21649184823036194,26051,71689683,11449,-0.21526426076889038,-0.6732923984527588,0.6734021902084351,71689701
03-May-2020 16:00:44.124,0.21646732091903687,26051,71689683,11449,-0.21523907780647278,-0.6733038425445557,0.6734068393707275,71689702
03-May-2020 16:00:45.124,0.21644118428230286,26051,71689683,11449,-0.21521425247192383,-0.6733125448226929,0.6734143495559692,71689703
03-May-2020 16:00:46.124,0.216416597366333,26051,71689683,11449,-0.21518605947494507,-0.6733192205429077,0.673424482345581,71689704
03-May-2020 16:00:47.124,0.21639356017112732,26051,71689683,11449,-0.21516379714012146,-0.6733275651931763,0.6734306812286377,71689705
03-May-2020 16:00:48.124,0.2163701355457306,26051,71689683,11449,-0.2151428461074829,-0.6733354330062866,0.6734371185302734,71689706
03-May-2020 16:00:49.124,0.21634334325790405,26051,71689683,11449,-0.21511244773864746,-0.673344612121582,0.6734462976455688,71689707
03-May-2020 16:00:50.124,0.21632087230682373,26051,71689683,11449,-0.21509015560150146,-0.6733490228652954,0.6734563112258911,71689708
03-May-2020 16:00:51.124,0.21629777550697327,26051,71689683,11449,-0.21506854891777039,-0.6733580827713013,0.6734609603881836,71689709
03-May-2020 16:00:52.124,0.21627148985862732,26051,71689683,11449,-0.21504157781600952,-0.6733680963516235,0.6734682321548462,71689710
03-May-2020 16:00:53.124,0.21624651551246643,26051,71689683,11449,-0.2150155007839203,-0.6733752489089966,0.673477292060852,71689711
03-May-2020 16:00:54.124,0.21622228622436523,26051,71689683,11449,-0.2149893045425415,-0.6733813285827637,0.6734875440597534,71689712
03-May-2020 16:00:55.124,0.21620085835456848,26051,71689683,11449,-0.21496987342834473,-0.6733900308609009,0.6734920740127563,71689713
03-May-2020 16:00:56.124,0.21617341041564941,26051,71689715,11455,-0.2149430215358734,-0.6733980178833008,0.6735011339187622,71689714
03-May-2020 16:00:57.124,0.2161502242088318,26051,71689715,11455,-0.2149212658405304,-0.6734037399291992,0.6735098361968994,71689715
03-May-2020 16:00:58.124,0.2161252796649933,26051,71689715,11455,-0.21489396691322327,-0.6734119653701782,0.6735186576843262,71689716
03-May-2020 16:00:59.124,0.21610042452812195,26051,71689715,11455,-0.2148749828338623,-0.673419713973999,0.6735247373580933,71689717
03-May-2020 16:01:00.124,0.216074138879776,26051,71689715,11455,-0.21484696865081787,-0.6734300851821899,0.6735318899154663,71689718
03-May-2020 16:01:01.124,0.2160497009754181,26051,71689715,11455,-0.21482008695602417,-0.6734369993209839,0.6735415458679199,71689719
03-May-2020 16:01:02.124,0.21602505445480347,26083,71689715,11455,-0.21479761600494385,-0.6734437942504883,0.6735495328903198,71689720
03-May-2020 16:01:03.124,0.21600234508514404,26083,71689715,11455,-0.21477240324020386,-0.6734520196914673,0.6735568046569824,71689721
03-May-2020 16:01:04.124,0.21597746014595032,26083,71689715,11455,-0.21474745869636536,-0.6734623908996582,0.6735622882843018,71689722
03-May-2020 16:01:05.124,0.21595388650894165,26083,71689715,11455,-0.21472477912902832,-0.6734673976898193,0.673572301864624,71689723
03-May-2020 16:01:06.124,0.2159298062324524,26083,71689715,11455,-0.2147013545036316,-0.6734738349914551,0.6735806465148926,71689724
03-May-2020 16:01:07.124,0.21590471267700195,26083,71689715,11455,-0.21467667818069458,-0.6734833717346191,0.6735870838165283,71689725
03-May-2020 16:01:08.124,0.21587827801704407,26083,71689715,11455,-0.21464931964874268,-0.6734933853149414,0.6735944747924805,71689726
03-May-2020 16:01:09.124,0.21585345268249512,26083,71689715,11455,-0.21462413668632507,-0.673500657081604,0.6736030578613281,71689727
03-May-2020 16:01:10.124,0.21582737565040588,26083,71689715,11455,-0.21459683775901794,-0.6735093593597412,0.6736112833023071,71689728
03-May-2020 16:01:11.124,0.2158060371875763,26083,71689715,11455,-0.21457535028457642,-0.6735174655914307,0.6736171245574951,71689729
03-May-2020 16:01:12.124,0.21577736735343933,26083,71689715,11455,-0.2145485281944275,-0.6735274791717529,0.6736246347427368,71689730
03-May-2020 16:01:13.124,0.21575671434402466,26083,71689715,11455,-0.21452423930168152,-0.6735310554504395,0.6736354827880859,71689731
03-May-2020 16:01:14.124,0.21573439240455627,26083,71689715,11455,-0.214502215385437,-0.6735372543334961,0.6736433506011963,71689732
03-May-2020 16:01:15.124,0.21570953726768494,26083,71689715,11455,-0.21447983384132385,-0.6735472679138184,0.6736487150192261,71689733
03-May-2020 16:01:16.124,0.21568313241004944,26083,71689715,11455,-0.21445351839065552,-0.6735559701919556,0.6736570596694946,71689734
03-May-2020 16:01:17.124,0.21566027402877808,26083,71689715,11455,-0.21443092823028564,-0.6735610961914062,0.6736660003662109,71689735
03-May-2020 16:01:18.124,0.21563619375228882,26083,71689715,11455,-0.21440601348876953,-0.6735689640045166,0.6736737489700317,71689736
03-May-2020 16:01:19.124,0.21561142802238464,26083,71689715,11455,-0.21438190340995789,-0.6735777854919434,0.6736804246902466,71689737
03-May-2020 16:01:20.124,0.21558383107185364,26083,71689715,11455,-0.21435686945915222,-0.6735870838165283,0.6736879348754883,71689738
03-May-2020 16:01:21.124,0.21556180715560913,26083,71689715,11455,-0.21433156728744507,-0.6735916137695312,0.6736985445022583,71689739
03-May-2020 16:01:22.124,0.21553590893745422,26083,71689715,11455,-0.21430367231369019,-0.673601508140564,0.6737055778503418,71689740
03-May-2020 16:01:23.124,0.21551239490509033,26083,71689715,11455,-0.21428465843200684,-0.673608660697937,0.6737123727798462,71689741
03-May-2020 16:01:24.124,0.21548688411712646,26083,71689715,11455,-0.2142573595046997,-0.6736164093017578,0.673721194267273,71689742
03-May-2020 16:01:25.124,0.2154616415500641,26083,71689715,11455,-0.21423029899597168,-0.6736233234405518,0.6737313270568848,71689743
03-May-2020 16:01:26.124,0.21544021368026733,26083,71689715,11455,-0.21421033143997192,-0.673632025718689,0.6737353801727295,71689744
03-May-2020 16:01:27.124,0.21541357040405273,26083,71689715,11455,-0.2141837179660797,-0.6736434698104858,0.6737409830093384,71689745
03-May-2020 16:01:28.124,0.21538451313972473,26083,71689747,11449,-0.21415939927101135,-0.6736503839492798,0.6737515926361084,71689746
03-May-2020 16:01:29.124,0.21536266803741455,26083,71689747,11449,-0.21413344144821167,-0.6736555099487305,0.6737617254257202,71689747
03-May-2020 16:01:30.124,0.2153366506099701,26083,71689747,11449,-0.21410760283470154,-0.6736651659011841,0.673768162727356,71689748
03-May-2020 16:01:31.124,0.2153104543685913,26083,71689747,11449,-0.21408146619796753,-0.6736767292022705,0.6737735271453857,71689749
03-May-2020 16:01:32.124,0.2152877151966095,26083,71689747,11449,-0.21405622363090515,-0.6736823320388794,0.6737829446792603,71689750
03-May-2020 16:01:33.124,0.21526551246643066,26083,71689747,11449,-0.21403202414512634,-0.6736880540847778,0.6737922430038452,71689751
03-May-2020 16:01:34.124,0.2152411937713623,26115,71689747,11449,-0.21400856971740723,-0.6736966371536255,0.673798680305481,71689752
03-May-2020 16:01:35.124,0.2152155041694641,26115,71689747,11449,-0.2139856517314911,-0.6737052202224731,0.6738057136535645,71689753
03-May-2020 16:01:36.124,0.21519190073013306,26115,71689747,11449,-0.21396079659461975,-0.6737098693847656,0.6738168001174927,71689754
03-May-2020 16:01:37.124,0.21516939997673035,26115,71689747,11449,-0.2139386236667633,-0.6737161874771118,0.6738244295120239,71689755
03-May-2020 16:01:38.124,0.2151426374912262,26115,71689747,11449,-0.21391162276268005,-0.6737273931503296,0.6738302707672119,71689756
03-May-2020 16:01:39.124,0.21511831879615784,26115,71689747,11449,-0.21388715505599976,-0.6737372875213623,0.6738359928131104,71689757
03-May-2020 16:01:40.124,0.21509209275245667,26115,71689747,11449,-0.21385812759399414,-0.673742413520813,0.6738485097885132,71689758
03-May-2020 16:01:41.124,0.21507003903388977,26115,71689747,11449,-0.21383830904960632,-0.6737477779388428,0.673856258392334,71689759
03-May-2020 16:01:42.124,0.21504312753677368,26115,71689747,11449,-0.2138117551803589,-0.6737610101699829,0.6738601922988892,71689760
03-May-2020 16:01:43.124,0.2150210738182068,26115,71689747,11449,-0.21379312872886658,-0.6737679243087769,0.6738663911819458,71689761
03-May-2020 16:01:44.124,0.2149932086467743,26115,71689747,11449,-0.21376407146453857,-0.6737759113311768,0.6738765239715576,71689762
03-May-2020 16:01:45.124,0.21497079730033875,26115,71689747,11449,-0.21373987197875977,-0.6737821102142334,0.6738848686218262,71689763
03-May-2020 16:01:46.124,0.21494534611701965,26115,71689747,11449,-0.21371299028396606,-0.6737909317016602,0.6738928556442261,71689764
03-May-2020 16:01:47.124,0.21491926908493042,26115,71689747,11449,-0.21368888020515442,-0.6737987995147705,0.6739009618759155,71689765
03-May-2020 16:01:48.124,0.21489670872688293,26115,71689747,11449,-0.2136627435684204,-0.6738046407699585,0.6739107370376587,71689766
03-May-2020 16:01:49.124,0.21487325429916382,26115,71689747,11449,-0.21363794803619385,-0.673812985420227,0.6739174127578735,71689767
03-May-2020 16:01:50.124,0.21484807133674622,26115,71689747,11449,-0.21361681818962097,-0.6738220453262329,0.6739228963851929,71689768
03-May-2020 16:01:51.124,0.21482503414154053,26115,71689747,11449,-0.2135925590991974,-0.673830509185791,0.6739300489425659,71689769
03-May-2020 16:01:52.124,0.21480032801628113,26115,71689747,11449,-0.21356439590454102,-0.6738365888595581,0.6739401817321777,71689770
03-May-2020 16:01:53.124,0.21477878093719482,26115,71689747,11449,-0.21354597806930542,-0.6738409996032715,0.6739486455917358,71689771
03-May-2020 16:01:54.124,0.21474865078926086,26115,71689747,11449,-0.21351781487464905,-0.6738533973693848,0.6739548444747925,71689772
03-May-2020 16:01:55.124,0.2147231101989746,26115,71689747,11449,-0.21349123120307922,-0.6738616228103638,0.6739633083343506,71689773
03-May-2020 16:01:56.124,0.21469923853874207,26115,71689747,11449,-0.21346718072891235,-0.6738659143447876,0.6739740371704102,71689774
03-May-2020 16:01:57.124,0.21467441320419312,26115,71689747,11449,-0.21344152092933655,-0.6738764047622681,0.6739798784255981,71689775
03-May-2020 16:01:58.124,0.21464884281158447,26115,71689747,11449,-0.2134169340133667,-0.6738861799240112,0.6739858388900757,71689776
03-May-2020 16:01:59.124,0.21462386846542358,26115,71689747,11449,-0.21339234709739685,-0.6738929748535156,0.6739948987960815,71689777
03-May-2020 16:02:00.124,0.21460041403770447,26115,71689779,11449,-0.21336805820465088,-0.6738990545272827,0.6740038394927979,71689778
03-May-2020 16:02:01.124,0.2145768702030182,26115,71689779,11449,-0.2133440375328064,-0.673905611038208,0.6740124225616455,71689779
03-May-2020 16:02:02.124,0.21455270051956177,26115,71689779,11449,-0.2133205235004425,-0.6739168167114258,0.6740164756774902,71689780
03-May-2020 16:02:03.124,0.2145279049873352,26115,71689779,11449,-0.21329325437545776,-0.6739236116409302,0.6740261316299438,71689781
03-May-2020 16:02:04.124,0.21450373530387878,26115,71689779,11449,-0.21326947212219238,-0.6739296913146973,0.6740354299545288,71689782
03-May-2020 16:02:05.124,0.21448129415512085,26115,71689779,11449,-0.21324479579925537,-0.6739374399185181,0.6740422248840332,71689783
03-May-2020 16:02:06.124,0.21445587277412415,26147,71689779,11449,-0.21322476863861084,-0.6739476919174194,0.6740463972091675,71689784
03-May-2020 16:02:07.124,0.2144310474395752,26147,71689779,11449,-0.21319764852523804,-0.6739529371261597,0.6740578413009644,71689785
03-May-2020 16:02:08.124,0.21440598368644714,26147,71689779,11449,-0.2131713628768921,-0.673958420753479,0.6740685701370239,71689786
03-May-2020 16:02:09.124,0.21438145637512207,26147,71689779,11449,-0.21314355731010437,-0.6739693880081177,0.6740744113922119,71689787
03-May-2020 16:02:10.124,0.21435537934303284,26147,71689779,11449,-0.21312236785888672,-0.673979640007019,0.6740789413452148,71689788
03-May-2020 16:02:11.124,0.2143295705318451,26147,71689779,11449,-0.21309694647789001,-0.6739845275878906,0.6740902662277222,71689789
03-May-2020 16:02:12.124,0.21430662274360657,26147,71689779,11449,-0.21307256817817688,-0.673991322517395,0.6740986108779907,71689790
03-May-2020 16:02:13.124,0.21428409218788147,26147,71689779,11449,-0.21305102109909058,-0.6740009784698486,0.6741029024124146,71689791
03-May-2020 16:02:14.124,0.21425649523735046,26147,71689779,11449,-0.21302646398544312,-0.6740107536315918,0.6741095781326294,71689792
03-May-2020 16:02:15.124,0.21423399448394775,26147,71689779,11449,-0.21300166845321655,-0.674015998840332,0.6741195917129517,71689793
03-May-2020 16:02:16.124,0.21421179175376892,26147,71689779,11449,-0.21297824382781982,-0.6740213632583618,0.6741286516189575,71689794
03-May-2020 16:02:17.124,0.2141837179660797,26147,71689779,11449,-0.21295416355133057,-0.6740314960479736,0.6741348505020142,71689795
03-May-2020 16:02:18.124,0.21415859460830688,26147,71689779,11449,-0.21292626857757568,-0.6740431785583496,0.6741400957107544,71689796
03-May-2020 16:02:19.124,0.21413415670394897,26147,71689779,11449,-0.2129003405570984,-0.6740455627441406,0.6741534471511841,71689797
03-May-2020 16:02:20.124,0.2141069769859314,26147,71689779,11449,-0.2128748893737793,-0.6740543842315674,0.6741613149642944,71689798
03-May-2020 16:02:21.124,0.21408337354660034,26147,71689779,11449,-0.2128492295742035,-0.6740660667419434,0.6741654872894287,71689799
03-May-2020 16:02:22.124,0.21405962109565735,26147,71689779,11449,-0.21282637119293213,-0.6740735769271851,0.6741727590560913,71689800
03-May-2020 16:02:23.124,0.21403464674949646,26147,71689779,11449,-0.21280193328857422,-0.6740771532058716,0.6741847991943359,71689801
03-May-2020 16:02:24.124,0.21401309967041016,26147,71689779,11449,-0.212779700756073,-0.6740838289260864,0.6741917133331299,71689802
03-May-2020 16:02:25.124,0.21398833394050598,26147,71689779,11449,-0.2127547562122345,-0.674094557762146,0.6741968393325806,71689803
03-May-2020 16:02:26.124,0.21396362781524658,26147,71689779,11449,-0.21273216605186462,-0.6741025447845459,0.6742037534713745,71689804
03-May-2020 16:02:27.124,0.2139391303062439,26147,71689779,11449,-0.2127036154270172,-0.6741068363189697,0.6742162704467773,71689805
03-May-2020 16:02:28.124,0.2139163613319397,26147,71689779,11449,-0.21268019080162048,-0.6741160154342651,0.6742217540740967,71689806
03-May-2020 16:02:29.124,0.21388885378837585,26147,71689779,11449,-0.2126559019088745,-0.6741269826889038,0.6742271184921265,71689807
03-May-2020 16:02:30.124,0.2138630449771881,26147,71689779,11449,-0.21263113617897034,-0.6741350889205933,0.6742349863052368,71689808
03-May-2020 16:02:31.124,0.21383902430534363,26147,71689779,11449,-0.21260148286819458,-0.674140214920044,0.6742467880249023,71689809
03-May-2020 16:02:32.124,0.21381476521492004,26147,71689811,11449,-0.21257856488227844,-0.6741482019424438,0.6742537021636963,71689810
03-May-2020 16:02:33.124,0.21378853917121887,26147,71689811,11449,-0.21255502104759216,-0.6741582155227661,0.6742596626281738,71689811
03-May-2020 16:02:34.124,0.21376582980155945,26147,71689811,11449,-0.21253076195716858,-0.6741659641265869,0.6742668151855469,71689812
03-May-2020 16:02:35.124,0.21374118328094482,26147,71689811,11449,-0.21250450611114502,-0.6741701364517212,0.6742786169052124,71689813
03-May-2020 16:02:36.124,0.2137170135974884,26147,71689811,11449,-0.21248415112495422,-0.6741771697998047,0.6742856502532959,71689814
03-May-2020 16:02:37.124,0.21369591355323792,26147,71689811,11449,-0.21245858073234558,-0.6741887331008911,0.6742886304855347,71689815
03-May-2020 16:02:38.124,0.21366849541664124,26179,71689811,11449,-0.2124347984790802,-0.6741936206817627,0.6743001937866211,71689816
03-May-2020 16:02:39.124,0.21364647150039673,26179,71689811,11449,-0.21241715550422668,-0.6741969585418701,0.6743093729019165,71689817
03-May-2020 16:02:40.124,0.21361958980560303,26179,71689811,11449,-0.21238693594932556,-0.674210786819458,0.6743134260177612,71689818
03-May-2020 16:02:41.124,0.2135932445526123,26179,71689811,11449,-0.21235859394073486,-0.6742210388183594,0.6743204593658447,71689819
03-May-2020 16:02:42.124,0.21356606483459473,26179,71689811,11449,-0.21233436465263367,-0.6742261648178101,0.6743316650390625,71689820
03-May-2020 16:02:43.124,0.21354418992996216,26179,71689811,11449,-0.21230605244636536,-0.6742324829101562,0.6743413209915161,71689821
03-May-2020 16:02:44.124,0.21351966261863708,26179,71689811,11449,-0.2122834324836731,-0.674243688583374,0.6743450164794922,71689822
03-May-2020 16:02:45.124,0.2134937047958374,26179,71689811,11449,-0.2122584581375122,-0.6742547750473022,0.6743499040603638,71689823
03-May-2020 16:02:46.124,0.21347102522850037,26179,71689811,11449,-0.21223977208137512,-0.674256443977356,0.6743614673614502,71689824
03-May-2020 16:02:47.124,0.21344393491744995,26179,71689811,11449,-0.21220791339874268,-0.6742657423019409,0.6743704080581665,71689825
03-May-2020 16:02:48.124,0.21342161297798157,26179,71689811,11449,-0.2121889889240265,-0.6742748022079468,0.6743743419647217,71689826
03-May-2020 16:02:49.124,0.2133960723876953,26179,71689811,11449,-0.2121639847755432,-0.6742849349975586,0.6743803024291992,71689827
03-May-2020 16:02:50.124,0.21337375044822693,26179,71689811,11449,-0.21213766932487488,-0.6742895841598511,0.6743907928466797,71689828
03-May-2020 16:02:51.124,0.21335187554359436,26179,71689811,11449,-0.21211516857147217,-0.6742942333221436,0.6744003295898438,71689829
03-May-2020 16:02:52.124,0.21332263946533203,26179,71689811,11449,-0.21208977699279785,-0.6743049621582031,0.6744066476821899,71689830
03-May-2020 16:02:53.124,0.21329981088638306,26179,71689811,11449,-0.21206170320510864,-0.6743139028549194,0.674413800239563,71689831
03-May-2020 16:02:54.124,0.21327504515647888,26179,71689811,11449,-0.21203741431236267,-0.6743199825286865,0.674423098564148,71689832
03-May-2020 16:02:55.124,0.2132483422756195,26179,71689811,11449,-0.21201297640800476,-0.6743261814117432,0.6744333505630493,71689833
03-May-2020 16:02:56.124,0.21322399377822876,26179,71689811,11449,-0.21198701858520508,-0.6743384599685669,0.6744368076324463,71689834
03-May-2020 16:02:57.124,0.2132006585597992,26179,71689811,11449,-0.21196365356445312,-0.6743470430374146,0.674443244934082,71689835
03-May-2020 16:02:58.124,0.2131752371788025,26179,71689811,11449,-0.21194246411323547,-0.6743509769439697,0.674453616142273,71689836
03-May-2020 16:02:59.124,0.21315228939056396,26179,71689811,11449,-0.21191999316215515,-0.6743589639663696,0.6744601726531982,71689837
03-May-2020 16:03:00.124,0.2131289541721344,26179,71689811,11449,-0.21189439296722412,-0.6743699312210083,0.6744648218154907,71689838
03-May-2020 16:03:01.124,0.21310344338417053,26179,71689811,11449,-0.21187084913253784,-0.6743769645690918,0.6744731664657593,71689839
03-May-2020 16:03:02.124,0.2130780816078186,26179,71689811,11449,-0.2118438184261322,-0.6743814945220947,0.6744850873947144,71689840
03-May-2020 16:03:03.124,0.2130523920059204,26179,71689811,11449,-0.21181854605674744,-0.6743910312652588,0.6744917631149292,71689841
03-May-2020 16:03:04.124,0.21302655339241028,26179,71689843,11455,-0.21179360151290894,-0.674401044845581,0.674497127532959,71689842
03-May-2020 16:03:05.124,0.21300116181373596,26179,71689843,11455,-0.21176812052726746,-0.6744074821472168,0.6745069026947021,71689843
03-May-2020 16:03:06.124,0.21298015117645264,26179,71689843,11455,-0.21174412965774536,-0.6744132041931152,0.6745153665542603,71689844
03-May-2020 16:03:07.124,0.21295592188835144,26179,71689843,11455,-0.2117190659046173,-0.6744215488433838,0.6745226383209229,71689845
03-May-2020 16:03:08.124,0.21293172240257263,26179,71689843,11455,-0.21169939637184143,-0.6744306087493896,0.6745274066925049,71689846
03-May-2020 16:03:09.124,0.21290689706802368,26179,71689843,11455,-0.21167409420013428,-0.6744371652603149,0.6745367050170898,71689847
03-May-2020 16:03:10.124,0.21288424730300903,26211,71689843,11455,-0.21164944767951965,-0.6744430065155029,0.6745456457138062,71689848
03-May-2020 16:03:11.124,0.21285605430603027,26211,71689843,11455,-0.21161967515945435,-0.6744543313980103,0.6745524406433105,71689849
03-May-2020 16:03:12.124,0.21282947063446045,26211,71689843,11455,-0.2115960717201233,-0.6744645833969116,0.6745582818984985,71689850
03-May-2020 16:03:13.124,0.21280759572982788,26211,71689843,11455,-0.21157094836235046,-0.6744703054428101,0.6745673418045044,71689851
03-May-2020 16:03:14.125,0.21278434991836548,26211,71689843,11455,-0.211546391248703,-0.6744745969772339,0.6745777130126953,71689852
03-May-2020 16:03:15.125,0.21275874972343445,26211,71689843,11455,-0.2115257978439331,-0.6744831800460815,0.6745837926864624,71689853
03-May-2020 16:03:16.125,0.21273434162139893,26211,71689843,11455,-0.21149852871894836,-0.6744935512542725,0.6745896339416504,71689854
03-May-2020 16:03:17.125,0.21270951628684998,26211,71689843,11455,-0.21147531270980835,-0.6744993925094604,0.6745990514755249,71689855
03-May-2020 16:03:18.125,0.2126849889755249,26211,71689843,11455,-0.21145406365394592,-0.6745028495788574,0.674609899520874,71689856
03-May-2020 16:03:19.125,0.2126610279083252,26211,71689843,11455,-0.21142587065696716,-0.6745160818099976,0.6746129989624023,71689857
03-May-2020 16:03:20.125,0.21263879537582397,26211,71689843,11455,-0.21140465140342712,-0.6745240688323975,0.6746187210083008,71689858
03-May-2020 16:03:21.125,0.21261274814605713,26211,71689843,11455,-0.2113800048828125,-0.6745288372039795,0.6746300458908081,71689859
03-May-2020 16:03:22.125,0.2125888466835022,26211,71689843,11455,-0.21135464310646057,-0.6745356321334839,0.6746386289596558,71689860
03-May-2020 16:03:23.125,0.21256327629089355,26211,71689843,11455,-0.21132910251617432,-0.6745460033416748,0.6746443510055542,71689861
03-May-2020 16:03:24.125,0.2125379741191864,26211,71689843,11455,-0.2113058865070343,-0.6745549440383911,0.6746509075164795,71689862
03-May-2020 16:03:25.125,0.21251535415649414,26211,71689843,11455,-0.21128180623054504,-0.6745589971542358,0.6746610403060913,71689863
03-May-2020 16:03:26.125,0.21249103546142578,26211,71689843,11455,-0.21125248074531555,-0.6745649576187134,0.67467200756073,71689864
03-May-2020 16:03:27.125,0.21246561408042908,26211,71689843,11455,-0.21123048663139343,-0.674575686454773,0.6746762990951538,71689865
03-May-2020 16:03:28.125,0.2124413251876831,26211,71689843,11455,-0.2112087607383728,-0.6745831966400146,0.6746832132339478,71689866
03-May-2020 16:03:29.125,0.2124159336090088,26211,71689843,11455,-0.21118015050888062,-0.6745907068252563,0.6746927499771118,71689867
03-May-2020 16:03:30.125,0.21239185333251953,26211,71689843,11455,-0.21115458011627197,-0.6745975017547607,0.674701452255249,71689868
03-May-2020 16:03:31.125,0.21236613392829895,26211,71689843,11455,-0.21113207936286926,-0.6746076345443726,0.6747066974639893,71689869
03-May-2020 16:03:32.125,0.21234145760536194,26211,71689843,11455,-0.2111063301563263,-0.6746152639389038,0.6747146844863892,71689870
03-May-2020 16:03:33.125,0.21231722831726074,26211,71689843,11455,-0.211080402135849,-0.6746207475662231,0.6747249364852905,71689871
03-May-2020 16:03:34.125,0.21229064464569092,26211,71689843,11455,-0.2110542356967926,-0.6746292114257812,0.6747331619262695,71689872
03-May-2020 16:03:35.125,0.21226561069488525,26211,71689843,11455,-0.21103128790855408,-0.674638032913208,0.6747391223907471,71689873
03-May-2020 16:03:36.125,0.2122425138950348,26211,71689875,11449,-0.21100634336471558,-0.6746453046798706,0.674747109413147,71689874
03-May-2020 16:03:37.125,0.21221929788589478,26211,71689875,11449,-0.21098271012306213,-0.6746501922607422,0.6747567653656006,71689875
03-May-2020 16:03:38.125,0.21219554543495178,26211,71689875,11449,-0.2109616994857788,-0.6746580600738525,0.6747632026672363,71689876
03-May-2020 16:03:39.125,0.2121737003326416,26211,71689875,11449,-0.210938960313797,-0.6746670007705688,0.6747680902481079,71689877
03-May-2020 16:03:40.125,0.2121461033821106,26211,71689875,11449,-0.21090999245643616,-0.6746766567230225,0.6747763156890869,71689878
03-May-2020 16:03:41.125,0.21212148666381836,26211,71689875,11449,-0.2108861804008484,-0.6746807098388672,0.674787163734436,71689879
03-May-2020 16:03:42.125,0.21209853887557983,26243,71689875,11449,-0.21086138486862183,-0.6746896505355835,0.6747933626174927,71689880
03-May-2020 16:03:43.125,0.21207109093666077,26243,71689875,11449,-0.21083587408065796,-0.6747013330459595,0.6747978925704956,71689881
03-May-2020 16:03:44.125,0.2120468020439148,26243,71689875,11449,-0.2108113169670105,-0.6747063398361206,0.6748087406158447,71689882
03-May-2020 16:03:45.125,0.21202489733695984,26243,71689875,11449,-0.21078675985336304,-0.6747113466262817,0.6748178005218506,71689883
03-May-2020 16:03:46.125,0.21200156211853027,26243,71689875,11449,-0.2107635736465454,-0.674720048904419,0.6748242378234863,71689884
03-May-2020 16:03:47.125,0.21197423338890076,26243,71689875,11449,-0.21073877811431885,-0.6747305393218994,0.6748297214508057,71689885
03-May-2020 16:03:48.125,0.2119487226009369,26243,71689875,11449,-0.2107132375240326,-0.6747356653213501,0.6748404502868652,71689886
03-May-2020 16:03:49.125,0.21192461252212524,26243,71689875,11449,-0.21068844199180603,-0.6747413873672485,0.6748502254486084,71689887
03-May-2020 16:03:50.125,0.2118995189666748,26243,71689875,11449,-0.21066710352897644,-0.6747499704360962,0.6748563051223755,71689888
03-May-2020 16:03:51.125,0.21187588572502136,26243,71689875,11449,-0.21064302325248718,-0.6747585535049438,0.6748626232147217,71689889
03-May-2020 16:03:52.125,0.21185150742530823,26243,71689875,11449,-0.2106163501739502,-0.6747664213180542,0.6748707294464111,71689890
03-May-2020 16:03:53.125,0.21182605624198914,26243,71689875,11449,-0.2105938196182251,-0.6747726202011108,0.6748794317245483,71689891
03-May-2020 16:03:54.125,0.21180328726768494,26243,71689875,11449,-0.2105676531791687,-0.6747807264328003,0.6748865842819214,71689892
03-May-2020 16:03:55.125,0.21177858114242554,26243,71689875,11449,-0.21054217219352722,-0.674791693687439,0.6748912334442139,71689893
03-May-2020 16:03:56.125,0.21175223588943481,26243,71689875,11449,-0.2105172872543335,-0.6747958660125732,0.674903154373169,71689894
03-May-2020 16:03:57.125,0.21172675490379333,26243,71689875,11449,-0.21048897504806519,-0.6748031377792358,0.6749129295349121,71689895
03-May-2020 16:03:58.125,0.21170464158058167,26243,71689875,11449,-0.21046414971351624,-0.6748147010803223,0.6749160289764404,71689896
03-May-2020 16:03:59.125,0.2116762101650238,26243,71689875,11449,-0.21044036746025085,-0.6748231649398804,0.6749240159988403,71689897
03-May-2020 16:04:00.125,0.21165236830711365,26243,71689875,11449,-0.2104158103466034,-0.6748276948928833,0.6749345064163208,71689898
03-May-2020 16:04:01.125,0.21163082122802734,26243,71689875,11449,-0.2103927731513977,-0.6748349666595459,0.6749414205551147,71689899
03-May-2020 16:04:02.125,0.21160578727722168,26243,71689875,11449,-0.21037015318870544,-0.6748441457748413,0.6749470233917236,71689900
03-May-2020 16:04:03.125,0.21157929301261902,26243,71689875,11449,-0.2103452980518341,-0.6748533248901367,0.6749535799026489,71689901
03-May-2020 16:04:04.125,0.21155676245689392,26243,71689875,11449,-0.21032142639160156,-0.6748565435409546,0.6749647855758667,71689902
03-May-2020 16:04:05.125,0.21152758598327637,26243,71689875,11449,-0.2102910578250885,-0.6748664379119873,0.6749736070632935,71689903
03-May-2020 16:04:06.125,0.21150308847427368,26243,71689875,11449,-0.21026816964149475,-0.6748759746551514,0.6749789714813232,71689904
03-May-2020 16:04:07.125,0.2114831805229187,26243,71689875,11449,-0.21024549007415771,-0.6748830080032349,0.6749851703643799,71689905
03-May-2020 16:04:08.125,0.21145644783973694,26243,71689907,11449,-0.21022027730941772,-0.6748877763748169,0.6749966144561768,71689906
03-May-2020 16:04:09.125,0.21143382787704468,26243,71689907,11449,-0.21019330620765686,-0.6748949289321899,0.6750051975250244,71689907
03-May-2020 16:04:10.125,0.2114068567752838,26243,71689907,11449,-0.21016648411750793,-0.6749060153961182,0.6750108003616333,71689908
03-May-2020 16:04:11.125,0.21138381958007812,26243,71689907,11449,-0.21014288067817688,-0.6749131679534912,0.6750180721282959,71689909
03-May-2020 16:04:12.125,0.21135824918746948,26243,71689907,11449,-0.21011996269226074,-0.6749172210693359,0.6750292778015137,71689910
03-May-2020 16:04:13.125,0.21133464574813843,26243,71689907,11449,-0.21009674668312073,-0.6749268770217896,0.6750345230102539,71689911
03-May-2020 16:04:14.125,0.21130803227424622,26275,71689907,11449,-0.21006956696510315,-0.6749380826950073,0.6750396490097046,71689912
03-May-2020 16:04:15.125,0.21128585934638977,26275,71689907,11449,-0.21004846692085266,-0.6749436855316162,0.6750476360321045,71689913
03-May-2020 16:04:16.125,0.21126076579093933,26275,71689907,11449,-0.21002507209777832,-0.6749505996704102,0.675055980682373,71689914
03-May-2020 16:04:17.125,0.2112368941307068,26275,71689907,11449,-0.21000009775161743,-0.6749600172042847,0.6750615835189819,71689915
03-May-2020 16:04:18.125,0.21121028065681458,26275,71689907,11449,-0.2099749743938446,-0.6749693155288696,0.6750684976577759,71689916
03-May-2020 16:04:19.125,0.21118271350860596,26275,71689907,11449,-0.20994728803634644,-0.6749764680862427,0.6750787496566772,71689917
03-May-2020 16:04:20.125,0.21115949749946594,26275,71689907,11449,-0.20992085337638855,-0.6749812364578247,0.6750894784927368,71689918
03-May-2020 16:04:21.125,0.21113741397857666,26275,71689907,11449,-0.20989778637886047,-0.6749879121780396,0.6750967502593994,71689919
03-May-2020 16:04:22.125,0.21111121773719788,26275,71689907,11449,-0.20987355709075928,-0.6749972105026245,0.6751028299331665,71689920
03-May-2020 16:04:23.125,0.21108779311180115,26275,71689907,11449,-0.2098497748374939,-0.6750038862228394,0.6751110553741455,71689921
03-May-2020 16:04:24.125,0.2110660970211029,26275,71689907,11449,-0.20982638001441956,-0.6750087738037109,0.67512047290802,71689922
03-May-2020 16:04:25.125,0.2110370695590973,26275,71689907,11449,-0.2097988724708557,-0.6750208139419556,0.6751258373260498,71689923
03-May-2020 16:04:26.125,0.21101051568984985,26275,71689907,11449,-0.20977360010147095,-0.6750316619873047,0.6751314401626587,71689924
03-May-2020 16:04:27.125,0.2109871506690979,26275,71689907,11449,-0.20974865555763245,-0.6750364303588867,0.6751413345336914,71689925
03-May-2020 16:04:28.125,0.21096357703208923,26275,71689907,11449,-0.20972490310668945,-0.6750426292419434,0.6751503944396973,71689926
03-May-2020 16:04:29.125,0.21093687415122986,26275,71689907,11449,-0.20969989895820618,-0.6750525236129761,0.6751561164855957,71689927
03-May-2020 16:04:30.125,0.21091312170028687,26275,71689907,11449,-0.2096768021583557,-0.6750606298446655,0.675162672996521,71689928
03-May-2020 16:04:31.125,0.21088802814483643,26275,71689907,11449,-0.20965173840522766,-0.6750656366348267,0.6751735210418701,71689929
03-May-2020 16:04:32.125,0.2108662724494934,26275,71689907,11449,-0.20962977409362793,-0.6750723123550415,0.675180196762085,71689930
03-May-2020 16:04:33.125,0.21084219217300415,26275,71689907,11449,-0.20960640907287598,-0.675082802772522,0.6751844882965088,71689931
03-May-2020 16:04:34.125,0.21081653237342834,26275,71689907,11449,-0.20958250761032104,-0.6750895977020264,0.675193190574646,71689932
03-May-2020 16:04:35.125,0.2107929289340973,26275,71689907,11449,-0.20955616235733032,-0.6750943660736084,0.6752039194107056,71689933
03-May-2020 16:04:36.125,0.21076741814613342,26275,71689907,11449,-0.20952731370925903,-0.675101637840271,0.6752136945724487,71689934
03-May-2020 16:04:37.125,0.21074339747428894,26275,71689907,11449,-0.20950204133987427,-0.6751130819320679,0.6752176284790039,71689935
03-May-2020 16:04:38.125,0.21071761846542358,26275,71689907,11449,-0.20947760343551636,-0.6751211881637573,0.6752252578735352,71689936
03-May-2020 16:04:39.125,0.21069097518920898,26275,71689907,11449,-0.20944872498512268,-0.675127387046814,0.6752361059188843,71689937
03-May-2020 16:04:40.125,0.21066778898239136,26275,71689939,11455,-0.20942431688308716,-0.6751351356506348,0.6752433776855469,71689938
03-May-2020 16:04:41.125,0.21064633131027222,26275,71689939,11455,-0.2094045877456665,-0.6751437187194824,0.6752476692199707,71689939
03-May-2020 16:04:42.125,0.21061918139457703,26275,71689939,11455,-0.20937803387641907,-0.6751532554626465,0.6752548217773438,71689940
03-May-2020 16:04:43.125,0.21059730648994446,26275,71689939,11455,-0.20935750007629395,-0.6751558780670166,0.6752651929855347,71689941
03-May-2020 16:04:44.125,0.21057111024856567,26275,71689939,11455,-0.2093302607536316,-0.6751660108566284,0.6752716302871704,71689942
03-May-2020 16:04:45.125,0.21054214239120483,26275,71689939,11455,-0.20930635929107666,-0.6751772165298462,0.6752769947052002,71689943
03-May-2020 16:04:46.125,0.2105187475681305,26307,71689939,11455,-0.20928320288658142,-0.6751827001571655,0.675286054611206,71689944
03-May-2020 16:04:47.125,0.21049433946609497,26307,71689939,11455,-0.20925426483154297,-0.6751902103424072,0.6752951145172119,71689945
03-May-2020 16:04:48.125,0.21047082543373108,26307,71689939,11455,-0.20923200249671936,-0.6751961708068848,0.6753034591674805,71689946
03-May-2020 16:04:49.125,0.2104434072971344,26307,71689939,11455,-0.2092037796974182,-0.6752066612243652,0.6753102540969849,71689947
03-May-2020 16:04:50.125,0.21042054891586304,26307,71689939,11455,-0.20918169617652893,-0.6752102375030518,0.6753202676773071,71689948
03-May-2020 16:04:51.125,0.21039825677871704,26307,71689939,11455,-0.20915761590003967,-0.6752151250839233,0.6753299236297607,71689949
03-May-2020 16:04:52.125,0.210374653339386,26307,71689939,11455,-0.20913469791412354,-0.6752239465713501,0.6753354072570801,71689950
03-May-2020 16:04:53.125,0.21035271883010864,26307,71689939,11455,-0.20911350846290588,-0.6752331256866455,0.6753398180007935,71689951
03-May-2020 16:04:54.125,0.2103249728679657,26307,71689939,11455,-0.20908385515213013,-0.6752419471740723,0.6753488779067993,71689952
03-May-2020 16:04:55.125,0.21029940247535706,26307,71689939,11455,-0.2090577483177185,-0.6752477884292603,0.6753591299057007,71689953
03-May-2020 16:04:56.125,0.21027728915214539,26307,71689939,11455,-0.20903515815734863,-0.6752582788467407,0.6753623485565186,71689954
03-May-2020 16:04:57.125,0.21025016903877258,26307,71689939,11455,-0.20900726318359375,-0.6752688884735107,0.6753687858581543,71689955
03-May-2020 16:04:58.125,0.21022436022758484,26307,71689939,11455,-0.20898717641830444,-0.6752743721008301,0.675377607345581,71689956
03-May-2020 16:04:59.125,0.2101992964744568,26307,71689939,11455,-0.20896050333976746,-0.675281286239624,0.675386905670166,71689957
03-May-2020 16:05:00.125,0.21017688512802124,26307,71689939,11455,-0.2089347541332245,-0.6752891540527344,0.6753937005996704,71689958
03-May-2020 16:05:01.125,0.21015149354934692,26307,71689939,11455,-0.20891132950782776,-0.6752972602844238,0.675400972366333,71689959
03-May-2020 16:05:02.125,0.21013003587722778,26307,71689939,11455,-0.20888742804527283,-0.6753015518188477,0.6754108667373657,71689960
03-May-2020 16:05:03.125,0.2101058065891266,26307,71689939,11455,-0.20886161923408508,-0.6753077507019043,0.6754202842712402,71689961
03-May-2020 16:05:04.125,0.21008187532424927,26307,71689939,11455,-0.20884010195732117,-0.6753159761428833,0.6754261255264282,71689962
03-May-2020 16:05:05.125,0.2100541889667511,26307,71689939,11455,-0.2088114619255066,-0.675326943397522,0.675432562828064,71689963
03-May-2020 16:05:06.125,0.21002942323684692,26307,71689939,11455,-0.2087865173816681,-0.6753329038619995,0.6754418611526489,71689964
03-May-2020 16:05:07.125,0.21000418066978455,26307,71689939,11455,-0.20875990390777588,-0.6753412485122681,0.6754496097564697,71689965
03-May-2020 16:05:08.125,0.20997965335845947,26307,71689939,11455,-0.20873621106147766,-0.6753494739532471,0.6754562854766846,71689966
03-May-2020 16:05:09.125,0.2099548578262329,26307,71689939,11455,-0.20871570706367493,-0.675357460975647,0.6754623651504517,71689967
03-May-2020 16:05:10.125,0.20993229746818542,26307,71689939,11455,-0.20869046449661255,-0.6753630638122559,0.6754716634750366,71689968
03-May-2020 16:05:11.125,0.2099122405052185,26307,71689939,11455,-0.20866554975509644,-0.6753709316253662,0.6754777431488037,71689969
03-May-2020 16:05:12.125,0.20988118648529053,26307,71689971,11455,-0.20864301919937134,-0.675378680229187,0.6754865646362305,71689970
03-May-2020 16:05:13.125,0.2098560631275177,26307,71689971,11455,-0.20861920714378357,-0.6753873825073242,0.6754930019378662,71689971
03-May-2020 16:05:14.125,0.2098376750946045,26307,71689971,11455,-0.20858949422836304,-0.6753948926925659,0.6755005121231079,71689972
03-May-2020 16:05:15.125,0.20980516076087952,26307,71689971,11455,-0.20856758952140808,-0.6754002571105957,0.6755120754241943,71689973
03-May-2020 16:05:16.125,0.20978137850761414,26307,71689971,11455,-0.20854493975639343,-0.6754096746444702,0.6755166053771973,71689974
03-May-2020 16:05:17.125,0.20975953340530396,26307,71689971,11455,-0.20851284265518188,-0.6754211187362671,0.6755220890045166,71689975
03-May-2020 16:05:18.125,0.2097320854663849,26339,71689971,11455,-0.208492249250412,-0.6754252910614014,0.6755328178405762,71689976
03-May-2020 16:05:19.125,0.20970848202705383,26339,71689971,11455,-0.20847371220588684,-0.675430178642273,0.6755409240722656,71689977
03-May-2020 16:05:20.125,0.20969125628471375,26339,71689971,11455,-0.20844587683677673,-0.6754415035247803,0.6755435466766357,71689978
03-May-2020 16:05:21.125,0.209665447473526,26339,71689971,11455,-0.20842662453651428,-0.6754480600357056,0.6755509376525879,71689979
03-May-2020 16:05:22.125,0.20963725447654724,26339,71689971,11455,-0.20840322971343994,-0.6754522323608398,0.6755623817443848,71689980
03-May-2020 16:05:23.125,0.20961731672286987,26339,71689971,11455,-0.2083723545074463,-0.6754624843597412,0.6755682229995728,71689981
03-May-2020 16:05:24.125,0.20958936214447021,26339,71689971,11455,-0.20834776759147644,-0.6754715442657471,0.6755752563476562,71689982
03-May-2020 16:05:25.125,0.20955801010131836,26339,71689971,11455,-0.20832327008247375,-0.6754759550094604,0.6755883693695068,71689983
03-May-2020 16:05:26.125,0.20953935384750366,26339,71689971,11455,-0.2082953155040741,-0.675485372543335,0.6755928993225098,71689984
03-May-2020 16:05:27.125,0.2095111608505249,26339,71689971,11455,-0.20826676487922668,-0.6754944324493408,0.6756019592285156,71689985
03-May-2020 16:05:28.125,0.20948496460914612,26339,71689971,11455,-0.20824956893920898,-0.6755005121231079,0.6756093502044678,71689986
03-May-2020 16:05:29.125,0.20946598052978516,26339,71689971,11455,-0.20822054147720337,-0.6755090951919556,0.6756155490875244,71689987
03-May-2020 16:05:30.125,0.20944005250930786,26339,71689971,11455,-0.20819392800331116,-0.6755179166793823,0.6756225824356079,71689988
03-May-2020 16:05:31.125,0.20941191911697388,26339,71689971,11455,-0.20817792415618896,-0.6755229234695435,0.6756314039230347,71689989
03-May-2020 16:05:32.125,0.20939287543296814,26339,71689971,11455,-0.20815366506576538,-0.6755328178405762,0.6756348609924316,71689990
03-May-2020 16:05:33.125,0.20936772227287292,26339,71689971,11455,-0.208124577999115,-0.6755414009094238,0.6756429672241211,71689991
03-May-2020 16:05:34.125,0.2093406319618225,26339,71689971,11455,-0.20810487866401672,-0.6755450963973999,0.6756536960601807,71689992
03-May-2020 16:05:35.125,0.20931744575500488,26339,71689971,11455,-0.20807591080665588,-0.6755543947219849,0.6756606101989746,71689993
03-May-2020 16:05:36.125,0.20929396152496338,26339,71689971,11455,-0.20804879069328308,-0.6755627393722534,0.6756678819656372,71689994
03-May-2020 16:05:37.125,0.20926648378372192,26339,71689971,11455,-0.20802518725395203,-0.6755702495574951,0.6756763458251953,71689995
03-May-2020 16:05:38.125,0.20924144983291626,26339,71689971,11455,-0.20799782872200012,-0.6755775213241577,0.6756850481033325,71689996
03-May-2020 16:05:39.125,0.20922058820724487,26339,71689971,11455,-0.20797434449195862,-0.675585150718689,0.6756911277770996,71689997
03-May-2020 16:05:40.125,0.20919111371040344,26339,71689971,11455,-0.20795288681983948,-0.6755939722061157,0.6756980419158936,71689998
03-May-2020 16:05:41.125,0.20916956663131714,26339,71689971,11455,-0.20792824029922485,-0.6755988597869873,0.6757074594497681,71689999
03-May-2020 16:05:42.125,0.20914459228515625,26339,71689971,11455,-0.20790225267410278,-0.6756089925765991,0.6757131814956665,71690000
03-May-2020 16:05:43.125,0.2091180682182312,26339,71689971,11455,-0.2078826129436493,-0.6756150722503662,0.6757211685180664,71690001
03-May-2020 16:05:44.125,0.2090948522090912,26339,71690003,11449,-0.20785418152809143,-0.6756242513656616,0.6757279634475708,71690002
03-May-2020 16:05:45.125,0.20907261967658997,26339,71690003,11449,-0.2078280746936798,-0.6756311655044556,0.6757359504699707,71690003
03-May-2020 16:05:46.125,0.20904681086540222,26339,71690003,11449,-0.20780596137046814,-0.6756360530853271,0.6757458448410034,71690004
03-May-2020 16:05:47.125,0.20902341604232788,26339,71690003,11449,-0.20778098702430725,-0.675647497177124,0.6757494211196899,71690005
03-May-2020 16:05:48.125,0.20899713039398193,26339,71690003,11449,-0.20775339007377625,-0.6756551265716553,0.6757584810256958,71690006
03-May-2020 16:05:49.125,0.2089700698852539,26339,71690003,11449,-0.2077305018901825,-0.6756607294082642,0.6757680177688599,71690007
03-May-2020 16:05:50.125,0.20894792675971985,26371,71690003,11449,-0.20770075917243958,-0.6756705045700073,0.675774097442627,71690008
03-May-2020 16:05:51.125,0.20892366766929626,26371,71690003,11449,-0.20768135786056519,-0.6756763458251953,0.6757818460464478,71690009
03-May-2020 16:05:52.125,0.20889675617218018,26371,71690003,11449,-0.20765727758407593,-0.6756831407546997,0.6757907867431641,71690010
03-May-2020 16:05:53.125,0.20887306332588196,26371,71690003,11449,-0.20762810111045837,-0.6756914854049683,0.6757988929748535,71690011
03-May-2020 16:05:54.125,0.2088492214679718,26371,71690003,11449,-0.20760658383369446,-0.6756974458694458,0.6758068799972534,71690012
03-May-2020 16:05:55.125,0.20882061123847961,26371,71690003,11449,-0.20758503675460815,-0.6757057905197144,0.6758137941360474,71690013
03-May-2020 16:05:56.125,0.20880067348480225,26371,71690003,11449,-0.20755967497825623,-0.6757150888442993,0.6758184432983398,71690014
03-May-2020 16:05:57.125,0.2087779939174652,26371,71690003,11449,-0.2075326144695282,-0.6757222414016724,0.6758266687393188,71690015
03-May-2020 16:05:58.125,0.20874837040901184,26371,71690003,11449,-0.20751485228538513,-0.6757280826568604,0.6758356094360352,71690016
03-May-2020 16:05:59.125,0.20872750878334045,26371,71690003,11449,-0.2074882686138153,-0.6757370233535767,0.6758413314819336,71690017
03-May-2020 16:06:00.125,0.20870381593704224,26371,71690003,11449,-0.20745396614074707,-0.675747275352478,0.6758488416671753,71690018
03-May-2020 16:06:01.125,0.2086726427078247,26371,71690003,11449,-0.20743495225906372,-0.675753116607666,0.6758583784103394,71690019
03-May-2020 16:06:02.125,0.2086503803730011,26371,71690003,11449,-0.20740965008735657,-0.67576003074646,0.6758662462234497,71690020
03-May-2020 16:06:03.125,0.20862802863121033,26371,71690003,11449,-0.20738255977630615,-0.6757692098617554,0.6758723258972168,71690021
03-May-2020 16:06:04.125,0.20859941840171814,26371,71690003,11449,-0.2073601484298706,-0.6757746934890747,0.6758825778961182,71690022
03-May-2020 16:06:05.125,0.20858079195022583,26371,71690003,11449,-0.20733743906021118,-0.6757800579071045,0.6758894920349121,71690023
03-May-2020 16:06:06.125,0.2085544764995575,26371,71690003,11449,-0.20731011033058167,-0.6757901906967163,0.6758959293365479,71690024
03-May-2020 16:06:07.125,0.20852690935134888,26371,71690003,11449,-0.20728927850723267,-0.6757967472076416,0.675904393196106,71690025
03-May-2020 16:06:08.125,0.20850512385368347,26371,71690003,11449,-0.20726197957992554,-0.6758065223693848,0.6759097576141357,71690026
03-May-2020 16:06:09.125,0.20848342776298523,26371,71690003,11449,-0.20723730325698853,-0.6758127212524414,0.6759177446365356,71690027
03-May-2020 16:06:10.125,0.20844969153404236,26371,71690003,11449,-0.2072111964225769,-0.6758216619491577,0.6759274005889893,71690028
03-May-2020 16:06:11.125,0.20842978358268738,26371,71690003,11449,-0.20718654990196228,-0.6758298873901367,0.675932765007019,71690029
03-May-2020 16:06:12.125,0.20840787887573242,26371,71690003,11449,-0.20716005563735962,-0.6758369207382202,0.6759408712387085,71690030
03-May-2020 16:06:13.125,0.2083776593208313,26371,71690003,11449,-0.20714053511619568,-0.6758421659469604,0.6759506464004517,71690031
03-May-2020 16:06:14.125,0.20835646986961365,26371,71690003,11449,-0.20711320638656616,-0.6758513450622559,0.6759566068649292,71690032
03-May-2020 16:06:15.125,0.20833560824394226,26371,71690003,11449,-0.20708808302879333,-0.6758606433868408,0.6759616136550903,71690033
03-May-2020 16:06:16.125,0.20830512046813965,26371,71690035,11455,-0.2070644497871399,-0.6758663654327393,0.6759719848632812,71690034
03-May-2020 16:06:17.125,0.20827969908714294,26371,71690035,11455,-0.2070387303829193,-0.6758757829666138,0.675978422164917,71690035
03-May-2020 16:06:18.125,0.20825928449630737,26371,71690035,11455,-0.20701268315315247,-0.6758848428726196,0.6759836673736572,71690036
03-May-2020 16:06:19.125,0.20823249220848083,26371,71690035,11455,-0.2069883644580841,-0.6758908033370972,0.6759932041168213,71690037
03-May-2020 16:06:20.125,0.20820751786231995,26371,71690035,11455,-0.20696726441383362,-0.6758972406387329,0.6760011911392212,71690038
03-May-2020 16:06:21.125,0.20818382501602173,26371,71690035,11455,-0.20693835616111755,-0.6759060621261597,0.6760085821151733,71690039
03-May-2020 16:06:22.125,0.2081570327281952,26403,71690035,11455,-0.2069168984889984,-0.6759128570556641,0.6760162115097046,71690040
03-May-2020 16:06:23.125,0.2081347107887268,26403,71690035,11455,-0.2068910002708435,-0.6759191751480103,0.6760246753692627,71690041
03-May-2020 16:06:24.125,0.2081107795238495,26403,71690035,11455,-0.20686447620391846,-0.6759271621704102,0.6760320663452148,71690042
03-May-2020 16:06:25.125,0.20808303356170654,26403,71690035,11455,-0.20684188604354858,-0.6759337186813354,0.6760411262512207,71690043
03-May-2020 16:06:26.125,0.20805597305297852,26403,71690035,11455,-0.2068149447441101,-0.6759432554244995,0.6760485172271729,71690044
03-May-2020 16:06:27.125,0.20803382992744446,26403,71690035,11455,-0.2067907154560089,-0.6759516000747681,0.6760543584823608,71690045
03-May-2020 16:06:28.125,0.20800873637199402,26403,71690035,11455,-0.20676806569099426,-0.6759576797485352,0.676063060760498,71690046
03-May-2020 16:06:29.125,0.20798325538635254,26403,71690035,11455,-0.206741064786911,-0.6759659051895142,0.6760704517364502,71690047
03-May-2020 16:06:30.125,0.20796212553977966,26403,71690035,11455,-0.20671528577804565,-0.6759767532348633,0.6760740280151367,71690048
03-May-2020 16:06:31.125,0.20793688297271729,26403,71690035,11455,-0.20669332146644592,-0.6759806871414185,0.6760843992233276,71690049
03-May-2020 16:06:32.125,0.20791053771972656,26403,71690035,11455,-0.20666903257369995,-0.6759876012802124,0.6760936975479126,71690050
03-May-2020 16:06:33.125,0.2078915238380432,26403,71690035,11455,-0.20664313435554504,-0.6759952306747437,0.6760995388031006,71690051
03-May-2020 16:06:34.125,0.2078622281551361,26403,71690035,11455,-0.20662075281143188,-0.6760011911392212,0.6761095523834229,71690052
03-May-2020 16:06:35.125,0.20783543586730957,26403,71690035,11455,-0.20659375190734863,-0.6760101318359375,0.676116943359375,71690053
03-May-2020 16:06:36.125,0.20781299471855164,26403,71690035,11455,-0.20656552910804749,-0.6760194301605225,0.6761231422424316,71690054
03-May-2020 16:06:37.125,0.20778611302375793,26403,71690035,11455,-0.20654526352882385,-0.6760256290435791,0.6761316061019897,71690055
03-May-2020 16:06:38.125,0.2077624499797821,26403,71690035,11455,-0.20651867985725403,-0.6760356426239014,0.6761367321014404,71690056
03-May-2020 16:06:39.125,0.2077394723892212,26403,71690035,11455,-0.20649227499961853,-0.6760427951812744,0.6761447191238403,71690057
03-May-2020 16:06:40.125,0.20771247148513794,26403,71690035,11455,-0.20647236704826355,-0.6760488748550415,0.6761531829833984,71690058
03-May-2020 16:06:41.125,0.2076881229877472,26403,71690035,11455,-0.20644649863243103,-0.6760554313659668,0.6761620044708252,71690059
03-May-2020 16:06:42.125,0.20766812562942505,26403,71690035,11455,-0.20642220973968506,-0.6760656833648682,0.6761652231216431,71690060
03-May-2020 16:06:43.125,0.20764103531837463,26403,71690035,11455,-0.20639970898628235,-0.6760711669921875,0.6761748790740967,71690061
03-May-2020 16:06:44.125,0.20761537551879883,26403,71690035,11455,-0.2063731849193573,-0.676079511642456,0.6761825084686279,71690062
03-May-2020 16:06:45.125,0.20758956670761108,26403,71690035,11455,-0.20634230971336365,-0.6760900020599365,0.6761895418167114,71690063
03-May-2020 16:06:46.125,0.2075636088848114,26403,71690035,11455,-0.2063215672969818,-0.6760977506637573,0.6761959791183472,71690064
03-May-2020 16:06:47.125,0.20753803849220276,26403,71690035,11455,-0.20629706978797913,-0.6761045455932617,0.6762046813964844,71690065
03-May-2020 16:06:48.125,0.20751577615737915,26403,71690067,11449,-0.206268310546875,-0.6761115789413452,0.6762131452560425,71690066
03-May-2020 16:06:49.125,0.2074916958808899,26403,71690067,11449,-0.20624786615371704,-0.6761182546615601,0.6762200593948364,71690067
03-May-2020 16:06:50.125,0.2074674367904663,26403,71690067,11449,-0.20622733235359192,-0.6761260032653809,0.6762262582778931,71690068
03-May-2020 16:06:51.125,0.20744672417640686,26403,71690067,11449,-0.206200510263443,-0.6761326789855957,0.6762337684631348,71690069
03-May-2020 16:06:52.125,0.20741978287696838,26403,71690067,11449,-0.20617708563804626,-0.6761380434036255,0.676243782043457,71690070
03-May-2020 16:06:53.125,0.20739367604255676,26403,71690067,11449,-0.2061534821987152,-0.6761462688446045,0.6762508153915405,71690071
03-May-2020 16:06:54.125,0.20737120509147644,26435,71690067,11449,-0.20612895488739014,-0.6761562824249268,0.6762551069259644,71690072
03-May-2020 16:06:55.125,0.207343190908432,26435,71690067,11449,-0.20610228180885315,-0.6761627197265625,0.6762654781341553,71690073
03-May-2020 16:06:56.125,0.2073143720626831,26435,71690067,11449,-0.2060738205909729,-0.6761713027954102,0.6762745380401611,71690074
03-May-2020 16:06:57.125,0.20729219913482666,26435,71690067,11449,-0.20604807138442993,-0.6761810779571533,0.6762793064117432,71690075
03-May-2020 16:06:58.125,0.20726826786994934,26435,71690067,11449,-0.20602458715438843,-0.67618727684021,0.6762877702713013,71690076
03-May-2020 16:06:59.125,0.20724421739578247,26435,71690067,11449,-0.20600345730781555,-0.6761934757232666,0.676295280456543,71690077
03-May-2020 16:07:00.125,0.2072213590145111,26435,71690067,11449,-0.20597705245018005,-0.6762025356292725,0.6763013601303101,71690078
03-May-2020 16:07:01.125,0.20719760656356812,26435,71690067,11449,-0.20595470070838928,-0.6762090921401978,0.6763086318969727,71690079
03-May-2020 16:07:02.125,0.207171231508255,26435,71690067,11449,-0.20592963695526123,-0.6762176752090454,0.6763157844543457,71690080
03-May-2020 16:07:03.125,0.20714810490608215,26435,71690067,11449,-0.20590391755104065,-0.6762248277664185,0.676323652267456,71690081
03-May-2020 16:07:04.125,0.20712193846702576,26435,71690067,11449,-0.20588168501853943,-0.6762323379516602,0.6763310432434082,71690082
03-May-2020 16:07:05.125,0.20709598064422607,26435,71690067,11449,-0.20585429668426514,-0.6762402057647705,0.6763391494750977,71690083
03-May-2020 16:07:06.125,0.20707377791404724,26435,71690067,11449,-0.20582729578018188,-0.6762475967407227,0.6763467788696289,71690084
03-May-2020 16:07:07.125,0.20704761147499084,26435,71690067,11449,-0.20580723881721497,-0.6762531995773315,0.6763554811477661,71690085
03-May-2020 16:07:08.125,0.20702093839645386,26435,71690067,11449,-0.2057793140411377,-0.6762619018554688,0.6763635873794556,71690086
03-May-2020 16:07:09.125,0.20700162649154663,26435,71690067,11449,-0.20575392246246338,-0.6762692928314209,0.6763696670532227,71690087
03-May-2020 16:07:10.125,0.20697182416915894,26435,71690067,11449,-0.20573121309280396,-0.6762754917144775,0.6763793230056763,71690088
03-May-2020 16:07:11.125,0.20694658160209656,26435,71690067,11449,-0.2057059109210968,-0.6762822866439819,0.676388144493103,71690089
03-May-2020 16:07:12.125,0.206924170255661,26435,71690067,11449,-0.20567864179611206,-0.676292896270752,0.6763929128646851,71690090
03-May-2020 16:07:13.125,0.20689967274665833,26435,71690067,11449,-0.20565807819366455,-0.6763004064559937,0.6763988733291626,71690091
03-May-2020 16:07:14.125,0.20687448978424072,26435,71690067,11449,-0.20563867688179016,-0.6763063669204712,0.6764066219329834,71690092
03-May-2020 16:07:15.125,0.20685222744941711,26435,71690067,11449,-0.20560777187347412,-0.6763150691986084,0.6764143705368042,71690093
03-May-2020 16:07:16.125,0.2068275809288025,26435,71690067,11449,-0.2055858075618744,-0.6763206720352173,0.6764228343963623,71690094
03-May-2020 16:07:17.125,0.20680180191993713,26435,71690067,11449,-0.2055627405643463,-0.6763279438018799,0.6764302253723145,71690095
03-May-2020 16:07:18.125,0.2067784070968628,26435,71690067,11449,-0.2055329978466034,-0.676335334777832,0.6764390468597412,71690096
03-May-2020 16:07:19.125,0.20675551891326904,26435,71690067,11449,-0.2055114209651947,-0.6763402223587036,0.6764477491378784,71690097
03-May-2020 16:07:20.125,0.20672768354415894,26435,71690099,11449,-0.2054867446422577,-0.6763474941253662,0.6764564514160156,71690098
03-May-2020 16:07:21.125,0.2067081332206726,26435,71690099,11449,-0.20546206831932068,-0.6763581037521362,0.6764593124389648,71690099
03-May-2020 16:07:22.125,0.20668244361877441,26435,71690099,11449,-0.2054380178451538,-0.6763648986816406,0.6764676570892334,71690100
03-May-2020 16:07:23.125,0.20665380358695984,26435,71690099,11449,-0.20541414618492126,-0.6763715744018555,0.6764771938323975,71690101
03-May-2020 16:07:24.125,0.2066287100315094,26435,71690099,11449,-0.2053830921649933,-0.6763818264007568,0.6764838695526123,71690102
03-May-2020 16:07:25.125,0.20660802721977234,26435,71690099,11449,-0.20535841584205627,-0.6763898134231567,0.6764898300170898,71690103
03-May-2020 16:07:26.125,0.20658010244369507,26467,71690099,11449,-0.20533707737922668,-0.6763949394226074,0.6764992475509644,71690104
03-May-2020 16:07:27.125,0.20655712485313416,26467,71690099,11449,-0.2053109109401703,-0.6764034032821655,0.6765058040618896,71690105
03-May-2020 16:07:28.125,0.2065345048904419,26467,71690099,11449,-0.20528525114059448,-0.6764101982116699,0.6765137910842896,71690106
03-May-2020 16:07:29.125,0.20650824904441833,26467,71690099,11449,-0.2052629292011261,-0.6764179468154907,0.6765209436416626,71690107
03-May-2020 16:07:30.125,0.20648178458213806,26467,71690099,11449,-0.20523780584335327,-0.676424503326416,0.676530122756958,71690108
03-May-2020 16:07:31.125,0.2064577043056488,26467,71690099,11449,-0.20521003007888794,-0.6764346361160278,0.676535964012146,71690109
03-May-2020 16:07:32.125,0.20643329620361328,26467,71690099,11449,-0.2051873505115509,-0.6764417886734009,0.676543116569519,71690110
03-May-2020 16:07:33.125,0.20640841126441956,26467,71690099,11449,-0.20516595244407654,-0.6764490604400635,0.676550030708313,71690111
03-May-2020 16:07:34.125,0.206384539604187,26467,71690099,11449,-0.20513999462127686,-0.6764557361602783,0.676558256149292,71690112
03-May-2020 16:07:35.125,0.2063586413860321,26467,71690099,11449,-0.20511484146118164,-0.6764636039733887,0.6765658855438232,71690113
03-May-2020 16:07:36.125,0.20633560419082642,26467,71690099,11449,-0.2050880491733551,-0.6764695644378662,0.6765750646591187,71690114
03-May-2020 16:07:37.125,0.20630887150764465,26467,71690099,11449,-0.20506536960601807,-0.6764786243438721,0.6765810251235962,71690115
03-May-2020 16:07:38.125,0.2062862515449524,26467,71690099,11449,-0.20504286885261536,-0.6764849424362183,0.6765885353088379,71690116
03-May-2020 16:07:39.125,0.20626091957092285,26467,71690099,11449,-0.20501792430877686,-0.676491379737854,0.6765974760055542,71690117
03-May-2020 16:07:40.125,0.20623710751533508,26467,71690099,11449,-0.2049911916255951,-0.6765004396438599,0.6766036748886108,71690118
03-May-2020 16:07:41.125,0.20621541142463684,26467,71690099,11449,-0.20496898889541626,-0.6765069961547852,0.6766104698181152,71690119
03-May-2020 16:07:42.125,0.20618784427642822,26467,71690099,11449,-0.2049413025379181,-0.6765141487121582,0.6766200065612793,71690120
03-May-2020 16:07:43.125,0.20616263151168823,26467,71690099,11449,-0.20491468906402588,-0.6765223741531372,0.6766276359558105,71690121
03-May-2020 16:07:44.125,0.20613715052604675,26467,71690099,11449,-0.20489266514778137,-0.6765309572219849,0.6766334772109985,71690122
03-May-2020 16:07:45.125,0.20611542463302612,26467,71690099,11449,-0.20486655831336975,-0.6765390634536743,0.6766399145126343,71690123
03-May-2020 16:07:46.125,0.206091046333313,26467,71690099,11449,-0.20484459400177002,-0.6765449047088623,0.6766481399536133,71690124
03-May-2020 16:07:47.125,0.20606467127799988,26467,71690099,11449,-0.2048192322254181,-0.6765522956848145,0.6766564846038818,71690125
03-May-2020 16:07:48.125,0.20604118704795837,26467,71690099,11449,-0.20479273796081543,-0.6765619516372681,0.6766620874404907,71690126
03-May-2020 16:07:49.125,0.20601409673690796,26467,71690099,11449,-0.20476838946342468,-0.6765685081481934,0.6766707897186279,71690127
03-May-2020 16:07:50.125,0.20598691701889038,26467,71690099,11449,-0.2047441005706787,-0.6765761375427246,0.676679253578186,71690128
03-May-2020 16:07:51.125,0.20596632361412048,26467,71690099,11449,-0.2047176957130432,-0.6765820980072021,0.6766871213912964,71690129
03-May-2020 16:07:52.125,0.20594492554664612,26467,71690131,11455,-0.20469647645950317,-0.6765884160995483,0.6766937971115112,71690130
03-May-2020 16:07:53.125,0.20591670274734497,26467,71690131,11455,-0.2046731412410736,-0.6765960454940796,0.6767020225524902,71690131
03-May-2020 16:07:54.125,0.2058931589126587,26467,71690131,11455,-0.2046443521976471,-0.6766048669815063,0.6767090559005737,71690132
03-May-2020 16:07:55.125,0.20587173104286194,26467,71690131,11455,-0.20462089776992798,-0.6766114234924316,0.6767158508300781,71690133
03-May-2020 16:07:56.125,0.20584356784820557,26467,71690131,11455,-0.20459890365600586,-0.6766175031661987,0.6767250299453735,71690134
03-May-2020 16:07:57.125,0.205817312002182,26467,71690131,11455,-0.20457249879837036,-0.6766282320022583,0.6767305135726929,71690135
03-May-2020 16:07:58.125,0.2057952880859375,26499,71690131,11455,-0.20454612374305725,-0.6766355037689209,0.6767377853393555,71690136
03-May-2020 16:07:59.125,0.20576879382133484,26499,71690131,11455,-0.20452269911766052,-0.6766422986984253,0.676746129989624,71690137
03-May-2020 16:08:00.125,0.20574280619621277,26499,71690131,11455,-0.20449641346931458,-0.6766518354415894,0.6767525672912598,71690138
03-May-2020 16:08:01.125,0.2057209610939026,26499,71690131,11455,-0.20447063446044922,-0.6766597032546997,0.6767590045928955,71690139
03-May-2020 16:08:02.125,0.20569488406181335,26499,71690131,11455,-0.20444777607917786,-0.6766626834869385,0.676770806312561,71690140
03-May-2020 16:08:03.125,0.20567119121551514,26499,71690131,11455,-0.20442581176757812,-0.6766705513000488,0.6767768859863281,71690141
03-May-2020 16:08:04.125,0.20564889907836914,26499,71690131,11455,-0.20439907908439636,-0.6766810417175293,0.6767810583114624,71690142
03-May-2020 16:08:05.125,0.2056209146976471,26499,71690131,11455,-0.20437422394752502,-0.6766865253448486,0.6767916679382324,71690143
03-May-2020 16:08:06.125,0.20559680461883545,26499,71690131,11455,-0.20434829592704773,-0.6766918897628784,0.6768015623092651,71690144
03-May-2020 16:08:07.125,0.20557627081871033,26499,71690131,11455,-0.204323410987854,-0.6766999959945679,0.676807165145874,71690145
03-May-2020 16:08:08.125,0.2055494785308838,26499,71690131,11455,-0.20430216193199158,-0.6767096519470215,0.676811933517456,71690146
03-May-2020 16:08:09.125,0.20552313327789307,26499,71690131,11455,-0.20427796244621277,-0.6767160892486572,0.6768208742141724,71690147
03-May-2020 16:08:10.125,0.20550057291984558,26499,71690131,11455,-0.20425021648406982,-0.6767245531082153,0.6768276691436768,71690148
03-May-2020 16:08:11.125,0.20547550916671753,26499,71690131,11455,-0.20422276854515076,-0.676732063293457,0.6768361330032349,71690149
03-May-2020 16:08:12.125,0.20544952154159546,26499,71690131,11455,-0.20420151948928833,-0.6767412424087524,0.6768410205841064,71690150
03-May-2020 16:08:13.125,0.20542466640472412,26499,71690131,11455,-0.20417463779449463,-0.6767479181289673,0.6768501996994019,71690151
03-May-2020 16:08:14.125,0.20540103316307068,26499,71690131,11455,-0.20414888858795166,-0.676754355430603,0.67685866355896,71690152
03-May-2020 16:08:15.125,0.20537513494491577,26499,71690131,11455,-0.2041257619857788,-0.6767611503601074,0.6768667697906494,71690153
03-May-2020 16:08:16.125,0.20534932613372803,26499,71690131,11455,-0.2041010558605194,-0.6767710447311401,0.6768720149993896,71690154
03-May-2020 16:08:17.125,0.20532196760177612,26499,71690131,11455,-0.2040727138519287,-0.6767802238464355,0.6768797636032104,71690155
03-May-2020 16:08:18.125,0.20529761910438538,26499,71690131,11455,-0.20404863357543945,-0.6767868995666504,0.6768877506256104,71690156
03-May-2020 16:08:19.125,0.20527338981628418,26499,71690131,11455,-0.2040250599384308,-0.6767940521240234,0.6768949031829834,71690157
03-May-2020 16:08:20.125,0.20524883270263672,26499,71690131,11455,-0.2039986550807953,-0.6768040657043457,0.6769005060195923,71690158
03-May-2020 16:08:21.125,0.20522230863571167,26499,71690131,11455,-0.2039729356765747,-0.6768100261688232,0.676910400390625,71690159
03-May-2020 16:08:22.125,0.20520371198654175,26499,71690131,11455,-0.20395132899284363,-0.6768134832382202,0.6769189834594727,71690160
03-May-2020 16:08:23.125,0.20518100261688232,26499,71690131,11455,-0.20392969250679016,-0.6768215894699097,0.6769242286682129,71690161
03-May-2020 16:08:24.125,0.20515146851539612,26499,71690163,11455,-0.20390388369560242,-0.6768324375152588,0.6769301891326904,71690162
03-May-2020 16:08:25.125,0.2051309049129486,26499,71690163,11455,-0.2038799226284027,-0.6768367290496826,0.6769392490386963,71690163
03-May-2020 16:08:26.125,0.20510217547416687,26499,71690163,11455,-0.20385250449180603,-0.6768463850021362,0.6769466400146484,71690164
03-May-2020 16:08:27.125,0.20507749915122986,26499,71690163,11455,-0.20382672548294067,-0.6768553256988525,0.6769529581069946,71690165
03-May-2020 16:08:28.125,0.20505213737487793,26499,71690163,11455,-0.20380467176437378,-0.6768621206283569,0.6769603490829468,71690166
03-May-2020 16:08:29.125,0.20502522587776184,26499,71690163,11455,-0.20377787947654724,-0.6768686771392822,0.6769701242446899,71690167
03-May-2020 16:08:30.125,0.20500245690345764,26531,71690163,11455,-0.20375242829322815,-0.6768748760223389,0.6769784688949585,71690168
03-May-2020 16:08:31.125,0.20497605204582214,26531,71690163,11455,-0.20372629165649414,-0.6768848896026611,0.6769841909408569,71690169
03-May-2020 16:08:32.125,0.20495185256004333,26531,71690163,11455,-0.20370200276374817,-0.6768923997879028,0.6769912242889404,71690170
03-May-2020 16:08:33.125,0.20492804050445557,26531,71690163,11455,-0.20367497205734253,-0.6768988370895386,0.6770005226135254,71690171
03-May-2020 16:08:34.125,0.20490509271621704,26531,71690163,11455,-0.20365190505981445,-0.6769058704376221,0.6770071983337402,71690172
03-May-2020 16:08:35.125,0.20488038659095764,26531,71690163,11455,-0.203629732131958,-0.6769154071807861,0.6770118474960327,71690173
03-May-2020 16:08:36.125,0.20485496520996094,26531,71690163,11455,-0.203603595495224,-0.6769235134124756,0.6770192384719849,71690174
03-May-2020 16:08:37.125,0.20483294129371643,26531,71690163,11455,-0.20357859134674072,-0.6769299507141113,0.6770268678665161,71690175
03-May-2020 16:08:38.125,0.20480620861053467,26531,71690163,11455,-0.20355471968650818,-0.6769360303878784,0.6770361661911011,71690176
03-May-2020 16:08:39.125,0.20478016138076782,26531,71690163,11455,-0.20353469252586365,-0.6769446134567261,0.6770415306091309,71690177
03-May-2020 16:08:40.125,0.20475515723228455,26531,71690163,11455,-0.20350229740142822,-0.6769534349441528,0.6770502328872681,71690178
03-May-2020 16:08:41.125,0.20472922921180725,26531,71690163,11455,-0.20347556471824646,-0.6769571304321289,0.6770621538162231,71690179
03-May-2020 16:08:42.125,0.20470556616783142,26531,71690163,11455,-0.2034546434879303,-0.6769654750823975,0.6770673990249634,71690180
03-May-2020 16:08:43.125,0.20468223094940186,26531,71690163,11455,-0.20343035459518433,-0.6769742965698242,0.6770730018615723,71690181
03-May-2020 16:08:44.125,0.20465701818466187,26531,71690163,11455,-0.20340749621391296,-0.6769804954528809,0.6770808696746826,71690182
03-May-2020 16:08:45.125,0.2046319544315338,26531,71690163,11455,-0.20338359475135803,-0.6769875288009644,0.6770886182785034,71690183
03-May-2020 16:08:46.125,0.20461082458496094,26531,71690163,11455,-0.2033582329750061,-0.6769963502883911,0.6770937442779541,71690184
03-May-2020 16:08:47.125,0.2045843005180359,26531,71690163,11455,-0.2033328413963318,-0.6770069599151611,0.6770988702774048,71690185
03-May-2020 16:08:48.125,0.20455652475357056,26531,71690163,11455,-0.2033083140850067,-0.6770141124725342,0.677107572555542,71690186
03-May-2020 16:08:49.125,0.204532653093338,26531,71690163,11455,-0.2032839059829712,-0.6770186424255371,0.6771177053451538,71690187
03-May-2020 16:08:50.125,0.2045128345489502,26531,71690163,11455,-0.2032591700553894,-0.677026629447937,0.6771230697631836,71690188
03-May-2020 16:08:51.125,0.20448344945907593,26531,71690163,11455,-0.20323580503463745,-0.6770349740982056,0.6771306991577148,71690189
03-May-2020 16:08:52.125,0.20446163415908813,26531,71690163,11455,-0.20320966839790344,-0.6770397424697876,0.6771401166915894,71690190
03-May-2020 16:08:53.125,0.20443949103355408,26531,71690163,11455,-0.20318421721458435,-0.6770459413528442,0.6771483421325684,71690191
03-May-2020 16:08:54.125,0.2044115662574768,26531,71690163,11455,-0.20315822958946228,-0.677055835723877,0.6771547794342041,71690192
03-May-2020 16:08:55.125,0.2043890655040741,26531,71690163,11455,-0.20313593745231628,-0.6770633459091187,0.6771607398986816,71690193
03-May-2020 16:08:56.125,0.2043648064136505,26531,71690195,11449,-0.20311027765274048,-0.6770714521408081,0.6771677732467651,71690194
03-May-2020 16:08:57.125,0.20433887839317322,26531,71690195,11449,-0.20308434963226318,-0.677075982093811,0.6771786212921143,71690195
03-May-2020 16:08:58.125,0.20431405305862427,26531,71690195,11449,-0.20306062698364258,-0.6770864725112915,0.6771829128265381,71690196
03-May-2020 16:08:59.125,0.20428988337516785,26531,71690195,11449,-0.20303913950920105,-0.6770954132080078,0.6771878004074097,71690197
03-May-2020 16:09:00.125,0.20426121354103088,26531,71690195,11449,-0.20301368832588196,-0.6771023273468018,0.6771970987319946,71690198
03-May-2020 16:09:01.125,0.20423826575279236,26531,71690195,11449,-0.20298680663108826,-0.6771072149276733,0.6772072315216064,71690199
03-May-2020 16:09:02.125,0.20421642065048218,26563,71690195,11449,-0.20296567678451538,-0.6771165132522583,0.6772104501724243,71690200
03-May-2020 16:09:03.125,0.20418846607208252,26563,71690195,11449,-0.202940434217453,-0.6771255731582642,0.6772174835205078,71690201
03-May-2020 16:09:04.125,0.2041637897491455,26563,71690195,11449,-0.2029154896736145,-0.6771306991577148,0.677227258682251,71690202
03-May-2020 16:09:05.126,0.20414432883262634,26563,71690195,11449,-0.2028932273387909,-0.6771347522735596,0.6772357225418091,71690203
03-May-2020 16:09:06.126,0.20411625504493713,26563,71690195,11449,-0.2028646469116211,-0.6771445274353027,0.6772432327270508,71690204
03-May-2020 16:09:07.126,0.20408910512924194,26563,71690195,11449,-0.20283707976341248,-0.6771527528762817,0.6772512197494507,71690205
03-May-2020 16:09:08.126,0.2040654420852661,26563,71690195,11449,-0.20280945301055908,-0.6771596670150757,0.6772599220275879,71690206
03-May-2020 16:09:09.126,0.20404362678527832,26563,71690195,11449,-0.20278921723365784,-0.6771649122238159,0.6772674322128296,71690207
03-May-2020 16:09:10.126,0.20401793718338013,26563,71690195,11449,-0.20276516675949097,-0.6771750450134277,0.6772720813751221,71690208
03-May-2020 16:09:11.126,0.20399245619773865,26563,71690195,11449,-0.2027398645877838,-0.6771835088729858,0.6772788763046265,71690209
03-May-2020 16:09:12.126,0.20397132635116577,26563,71690195,11449,-0.20271697640419006,-0.677187442779541,0.677288293838501,71690210
03-May-2020 16:09:13.126,0.20394659042358398,26563,71690195,11449,-0.2026926875114441,-0.6771954298019409,0.6772946119308472,71690211
03-May-2020 16:09:14.126,0.20392197370529175,26563,71690195,11449,-0.20266970992088318,-0.6772058010101318,0.6772986650466919,71690212
03-May-2020 16:09:15.126,0.20389068126678467,26563,71690195,11449,-0.20264515280723572,-0.677212119102478,0.6773092746734619,71690213
03-May-2020 16:09:16.126,0.20387035608291626,26563,71690195,11449,-0.20262086391448975,-0.6772167682647705,0.6773178577423096,71690214
03-May-2020 16:09:17.126,0.2038474977016449,26563,71690195,11449,-0.20259758830070496,-0.6772257089614868,0.6773229837417603,71690215
03-May-2020 16:09:18.126,0.20381873846054077,26563,71690195,11449,-0.2025672197341919,-0.6772364377975464,0.6773298978805542,71690216
03-May-2020 16:09:19.126,0.20379266142845154,26563,71690195,11449,-0.20254096388816833,-0.6772425174713135,0.6773396730422974,71690217
03-May-2020 16:09:20.126,0.20376911759376526,26563,71690195,11449,-0.20251557230949402,-0.6772475242614746,0.677349328994751,71690218
03-May-2020 16:09:21.126,0.20374718308448792,26563,71690195,11449,-0.2024928629398346,-0.6772570610046387,0.6773531436920166,71690219
03-May-2020 16:09:22.126,0.20372170209884644,26563,71690195,11449,-0.20246854424476624,-0.677264928817749,0.677359938621521,71690220
03-May-2020 16:09:23.126,0.2036985158920288,26563,71690195,11449,-0.20244371891021729,-0.6772706508636475,0.6773688793182373,71690221
03-May-2020 16:09:24.126,0.2036735713481903,26563,71690195,11449,-0.20241615176200867,-0.677276611328125,0.6773786544799805,71690222
03-May-2020 16:09:25.126,0.20364975929260254,26563,71690195,11449,-0.20239543914794922,-0.6772851943969727,0.6773830652236938,71690223
03-May-2020 16:09:26.126,0.20362305641174316,26563,71690195,11449,-0.20236879587173462,-0.6772960424423218,0.6773881912231445,71690224
03-May-2020 16:09:27.126,0.2035980224609375,26563,71690195,11449,-0.2023465931415558,-0.6772992610931396,0.6773995161056519,71690225
03-May-2020 16:09:28.126,0.2035749852657318,26563,71690227,11449,-0.2023223638534546,-0.6773045063018799,0.6774083375930786,71690226
03-May-2020 16:09:29.126,0.20354756712913513,26563,71690227,11449,-0.20229539275169373,-0.6773169040679932,0.6774121522903442,71690227
03-May-2020 16:09:30.126,0.20352214574813843,26563,71690227,11449,-0.20227238535881042,-0.6773257255554199,0.6774176359176636,71690228
03-May-2020 16:09:31.126,0.20349696278572083,26563,71690227,11449,-0.20224592089653015,-0.677329421043396,0.6774296760559082,71690229
03-May-2020 16:09:32.126,0.20347237586975098,26563,71690227,11449,-0.20221924781799316,-0.677337646484375,0.6774367094039917,71690230
03-May-2020 16:09:33.126,0.2034478783607483,26563,71690227,11449,-0.20219659805297852,-0.6773465871810913,0.6774418354034424,71690231
03-May-2020 16:09:34.126,0.20342174172401428,26595,71690227,11449,-0.20217138528823853,-0.6773538589477539,0.6774500608444214,71690232
03-May-2020 16:09:35.126,0.20340189337730408,26595,71690227,11449,-0.20214813947677612,-0.6773560047149658,0.677460789680481,71690233
03-May-2020 16:09:36.126,0.20337629318237305,26595,71690227,11449,-0.2021198570728302,-0.6773648262023926,0.6774681806564331,71690234
03-May-2020 16:09:37.126,0.20335203409194946,26595,71690227,11449,-0.20209842920303345,-0.6773731708526611,0.6774735450744629,71690235
03-May-2020 16:09:38.126,0.2033291459083557,26595,71690227,11449,-0.20207646489143372,-0.6773799657821655,0.6774802207946777,71690236
03-May-2020 16:09:39.126,0.20330461859703064,26595,71690227,11449,-0.20204943418502808,-0.6773864030838013,0.677489161491394,71690237
03-May-2020 16:09:40.126,0.203277587890625,26595,71690227,11449,-0.20202738046646118,-0.6773943901062012,0.6774959564208984,71690238
03-May-2020 16:09:41.126,0.20325207710266113,26595,71690227,11449,-0.2020016312599182,-0.6774054765701294,0.6775002479553223,71690239
03-May-2020 16:09:42.126,0.2032272219657898,26595,71690227,11449,-0.20197626948356628,-0.6774128675460815,0.6775076389312744,71690240
03-May-2020 16:09:43.126,0.20320436358451843,26595,71690227,11449,-0.20195332169532776,-0.677417516708374,0.6775166988372803,71690241
03-May-2020 16:09:44.126,0.20317822694778442,26595,71690227,11449,-0.20192402601242065,-0.6774269342422485,0.6775238513946533,71690242
03-May-2020 16:09:45.126,0.20315349102020264,26595,71690227,11449,-0.20189833641052246,-0.6774365901947021,0.677528977394104,71690243
03-May-2020 16:09:46.126,0.20312738418579102,26595,71690227,11449,-0.20187413692474365,-0.677442193031311,0.6775383949279785,71690244
03-May-2020 16:09:47.126,0.20310619473457336,26595,71690227,11449,-0.20185086131095886,-0.6774449348449707,0.6775493621826172,71690245
03-May-2020 16:09:48.126,0.20308050513267517,26595,71690227,11449,-0.20182359218597412,-0.6774541139602661,0.6775555610656738,71690246
03-May-2020 16:09:49.126,0.20305660367012024,26595,71690227,11449,-0.2018033266067505,-0.6774635314941406,0.6775593757629395,71690247
03-May-2020 16:09:50.126,0.20303457975387573,26595,71690227,11449,-0.20178166031837463,-0.677467942237854,0.6775680780410767,71690248
03-May-2020 16:09:51.126,0.2030113935470581,26595,71690227,11449,-0.20175442099571228,-0.6774730682373047,0.6775782108306885,71690249
03-May-2020 16:09:52.126,0.20298364758491516,26595,71690227,11449,-0.20172762870788574,-0.6774849891662598,0.6775826215744019,71690250
03-May-2020 16:09:53.126,0.20295771956443787,26595,71690227,11449,-0.2017078399658203,-0.6774932146072388,0.6775879859924316,71690251
03-May-2020 16:09:54.126,0.20293200016021729,26595,71690227,11449,-0.20168176293373108,-0.6774986982345581,0.6775978803634644,71690252
03-May-2020 16:09:55.126,0.20290565490722656,26595,71690227,11449,-0.20165511965751648,-0.6775054931640625,0.6776068210601807,71690253
03-May-2020 16:09:56.126,0.20288172364234924,26595,71690227,11449,-0.20162981748580933,-0.6775166988372803,0.6776105165481567,71690254
03-May-2020 16:09:57.126,0.2028568983078003,26595,71690227,11449,-0.2016056478023529,-0.6775233745574951,0.6776185035705566,71690255
03-May-2020 16:09:58.126,0.2028336524963379,26595,71690227,11449,-0.20158129930496216,-0.6775273084640503,0.677628755569458,71690256
03-May-2020 16:09:59.126,0.20281025767326355,26595,71690227,11449,-0.2015577256679535,-0.6775330305099487,0.677636981010437,71690257
03-May-2020 16:10:00.126,0.20278584957122803,26595,71690259,11455,-0.20153126120567322,-0.6775434017181396,0.6776418685913086,71690258
03-May-2020 16:10:01.126,0.2027588188648224,26595,71690259,11455,-0.20150843262672424,-0.6775529384613037,0.6776472330093384,71690259
03-May-2020 16:10:02.126,0.20273476839065552,26595,71690259,11455,-0.20148146152496338,-0.6775565147399902,0.6776585578918457,71690260
03-May-2020 16:10:03.126,0.20270967483520508,26595,71690259,11455,-0.20145443081855774,-0.6775635480880737,0.6776671409606934,71690261
03-May-2020 16:10:04.126,0.20268428325653076,26595,71690259,11455,-0.20143088698387146,-0.6775745153427124,0.6776707172393799,71690262
03-May-2020 16:10:05.126,0.2026599645614624,26595,71690259,11455,-0.20140713453292847,-0.6775823831558228,0.6776775121688843,71690263
03-May-2020 16:10:06.126,0.2026394009590149,26627,71690259,11455,-0.20138409733772278,-0.6775853633880615,0.677687406539917,71690264
03-May-2020 16:10:07.126,0.20261460542678833,26627,71690259,11455,-0.2013605535030365,-0.6775938272476196,0.6776934862136841,71690265
03-May-2020 16:10:08.126,0.2025907337665558,26627,71690259,11455,-0.20133930444717407,-0.6776036024093628,0.6776970624923706,71690266
03-May-2020 16:10:09.126,0.202561616897583,26627,71690259,11455,-0.20131102204322815,-0.6776114702224731,0.6777063608169556,71690267
03-May-2020 16:10:10.126,0.20253893733024597,26627,71690259,11455,-0.20128744840621948,-0.677613377571106,0.6777182817459106,71690268
03-May-2020 16:10:11.126,0.20251286029815674,26627,71690259,11455,-0.20126023888587952,-0.6776226758956909,0.6777248382568359,71690269
03-May-2020 16:10:12.126,0.20248571038246155,26627,71690259,11455,-0.20123553276062012,-0.6776325702667236,0.6777303218841553,71690270
03-May-2020 16:10:13.126,0.2024594247341156,26627,71690259,11455,-0.20120540261268616,-0.6776416301727295,0.6777380704879761,71690271
03-May-2020 16:10:14.126,0.20243754982948303,26627,71690259,11455,-0.2011820673942566,-0.6776448488235474,0.6777479648590088,71690272
03-May-2020 16:10:15.126,0.20241326093673706,26627,71690259,11455,-0.20115908980369568,-0.6776522397994995,0.6777547597885132,71690273
03-May-2020 16:10:16.126,0.202388733625412,26627,71690259,11455,-0.2011360228061676,-0.6776636838912964,0.677757740020752,71690274
03-May-2020 16:10:17.126,0.2023630142211914,26627,71690259,11455,-0.2011139988899231,-0.6776689291000366,0.6777667999267578,71690275
03-May-2020 16:10:18.126,0.2023390531539917,26627,71690259,11455,-0.2010880708694458,-0.6776753664016724,0.6777750253677368,71690276
03-May-2020 16:10:19.126,0.20231300592422485,26627,71690259,11455,-0.20106250047683716,-0.6776851415634155,0.6777808666229248,71690277
03-May-2020 16:10:20.126,0.20228832960128784,26627,71690259,11455,-0.2010403871536255,-0.6776930093765259,0.6777867078781128,71690278
03-May-2020 16:10:21.126,0.20226413011550903,26627,71690259,11455,-0.20101112127304077,-0.6777002811431885,0.6777955293655396,71690279
03-May-2020 16:10:22.126,0.2022397518157959,26627,71690259,11455,-0.2009841501712799,-0.6777033805847168,0.6778074502944946,71690280
03-May-2020 16:10:23.126,0.20221519470214844,26627,71690259,11455,-0.20096173882484436,-0.6777127981185913,0.6778119802474976,71690281
03-May-2020 16:10:24.126,0.2021910846233368,26627,71690259,11455,-0.20093271136283875,-0.6777222156524658,0.6778182983398438,71690282
03-May-2020 16:10:25.126,0.2021673321723938,26627,71690259,11455,-0.20091155171394348,-0.677727460861206,0.6778265237808228,71690283
03-May-2020 16:10:26.126,0.20214051008224487,26627,71690259,11455,-0.2008891999721527,-0.6777318716049194,0.6778367757797241,71690284
03-May-2020 16:10:27.126,0.20211848616600037,26627,71690259,11455,-0.20086494088172913,-0.6777421236038208,0.6778403520584106,71690285
03-May-2020 16:10:28.126,0.2020932137966156,26627,71690259,11455,-0.20084160566329956,-0.677750825881958,0.6778460741043091,71690286
03-May-2020 16:10:29.126,0.20206913352012634,26627,71690259,11455,-0.20082107186317444,-0.6777547597885132,0.6778554916381836,71690287
03-May-2020 16:10:30.126,0.20204424858093262,26627,71690259,11455,-0.20079219341278076,-0.6777622699737549,0.6778637170791626,71690288
03-May-2020 16:10:31.126,0.20202073454856873,26627,71690259,11455,-0.2007644772529602,-0.6777738332748413,0.6778674125671387,71690289
03-May-2020 16:10:32.126,0.20199230313301086,26627,71690291,11455,-0.20074346661567688,-0.6777818202972412,0.6778742074966431,71690290
03-May-2020 16:10:33.126,0.20196521282196045,26627,71690291,11455,-0.2007148265838623,-0.6777864694595337,0.6778861284255981,71690291
03-May-2020 16:10:34.126,0.2019416093826294,26627,71690291,11455,-0.20068469643592834,-0.6777933835983276,0.677895188331604,71690292
03-May-2020 16:10:35.126,0.20191499590873718,26627,71690291,11455,-0.20066258311271667,-0.6778029203414917,0.6778998374938965,71690293
03-May-2020 16:10:36.126,0.2018910050392151,26627,71690291,11455,-0.20063993334770203,-0.677810788154602,0.6779060363769531,71690294
03-May-2020 16:10:37.126,0.20187100768089294,26627,71690291,11455,-0.20061397552490234,-0.6778163909912109,0.6779141426086426,71690295
03-May-2020 16:10:38.126,0.20184504985809326,26659,71690291,11455,-0.200589120388031,-0.6778213977813721,0.6779242753982544,71690296
03-May-2020 16:10:39.126,0.20181936025619507,26659,71690291,11455,-0.2005707323551178,-0.6778308153152466,0.6779277324676514,71690297
03-May-2020 16:10:40.126,0.20180067420005798,26659,71690291,11455,-0.20054614543914795,-0.6778373718261719,0.6779340505599976,71690298
03-May-2020 16:10:41.126,0.20177078247070312,26659,71690291,11455,-0.20051908493041992,-0.6778432130813599,0.6779451370239258,71690299
03-May-2020 16:10:42.126,0.20174512267112732,26659,71690291,11455,-0.20049646496772766,-0.6778508424758911,0.6779519319534302,71690300
03-May-2020 16:10:43.126,0.20172223448753357,26659,71690291,11455,-0.20046931505203247,-0.677863359451294,0.6779541969299316,71690301
03-May-2020 16:10:44.126,0.2016938030719757,26659,71690291,11455,-0.20044222474098206,-0.6778703927993774,0.6779638528823853,71690302
03-May-2020 16:10:45.126,0.20166900753974915,26659,71690291,11455,-0.2004205286502838,-0.6778746843338013,0.6779733896255493,71690303
03-May-2020 16:10:46.126,0.2016468346118927,26659,71690291,11455,-0.20039454102516174,-0.677883505821228,0.6779788732528687,71690304
03-May-2020 16:10:47.126,0.20162072777748108,26659,71690291,11455,-0.20037081837654114,-0.6778920888900757,0.6779847145080566,71690305
03-May-2020 16:10:48.126,0.20159423351287842,26659,71690291,11455,-0.20034503936767578,-0.6778981685638428,0.6779941320419312,71690306
03-May-2020 16:10:49.126,0.20156940817832947,26659,71690291,11455,-0.20031756162643433,-0.6779048442840576,0.6780030727386475,71690307
03-May-2020 16:10:50.126,0.20154869556427002,26659,71690291,11455,-0.200292706489563,-0.6779118776321411,0.6780093908309937,71690308
03-May-2020 16:10:51.126,0.20152002573013306,26659,71690291,11455,-0.2002687156200409,-0.6779199838638306,0.6780170202255249,71690309
03-May-2020 16:10:52.126,0.20150023698806763,26659,71690291,11455,-0.20024684071540833,-0.6779259443283081,0.6780233383178711,71690310
03-May-2020 16:10:53.126,0.2014746069908142,26659,71690291,11455,-0.2002226710319519,-0.677931547164917,0.6780325174331665,71690311
03-May-2020 16:10:54.126,0.2014475166797638,26659,71690291,11455,-0.20019495487213135,-0.6779427528381348,0.6780375242233276,71690312
03-May-2020 16:10:55.126,0.20142370462417603,26659,71690291,11455,-0.2001718282699585,-0.6779528856277466,0.6780412197113037,71690313
03-May-2020 16:10:56.126,0.20139634609222412,26659,71690291,11455,-0.20014476776123047,-0.6779603958129883,0.67805016040802,71690314
03-May-2020 16:10:57.126,0.20136630535125732,26659,71690291,11455,-0.2001153528690338,-0.6779667139053345,0.6780611276626587,71690315
03-May-2020 16:10:58.126,0.20134463906288147,26659,71690291,11455,-0.20009005069732666,-0.677975058555603,0.6780668497085571,71690316
03-May-2020 16:10:59.126,0.20132306218147278,26659,71690291,11455,-0.20007163286209106,-0.6779825687408447,0.6780712604522705,71690317
03-May-2020 16:11:00.126,0.2012953758239746,26659,71690291,11455,-0.20004898309707642,-0.6779881715774536,0.6780805587768555,71690318
03-May-2020 16:11:01.126,0.20127582550048828,26659,71690291,11455,-0.20002210140228271,-0.6779927015304565,0.6780897378921509,71690319
03-May-2020 16:11:02.126,0.20125126838684082,26659,71690291,11455,-0.1999988853931427,-0.6780025959014893,0.6780940294265747,71690320
03-May-2020 16:11:03.126,0.201223224401474,26659,71690291,11455,-0.19997602701187134,-0.6780116558074951,0.6781001091003418,71690321
03-May-2020 16:11:04.126,0.20120176672935486,26659,71690323,11455,-0.1999519169330597,-0.6780154705047607,0.6781095266342163,71690322
03-May-2020 16:11:05.126,0.20117425918579102,26659,71690323,11455,-0.19992199540138245,-0.6780251264572144,0.6781167984008789,71690323
03-May-2020 16:11:06.126,0.20114654302597046,26659,71690323,11455,-0.1998947262763977,-0.6780357360839844,0.6781222820281982,71690324
03-May-2020 16:11:07.126,0.20112106204032898,26659,71690323,11455,-0.19986867904663086,-0.6780455112457275,0.6781280040740967,71690325
03-May-2020 16:11:08.126,0.20109853148460388,26659,71690323,11455,-0.19984278082847595,-0.6780503988265991,0.6781375408172607,71690326
03-May-2020 16:11:09.126,0.20107325911521912,26659,71690323,11455,-0.1998225450515747,-0.6780555248260498,0.6781457662582397,71690327
03-May-2020 16:11:10.126,0.2010500729084015,26691,71690323,11455,-0.1998000144958496,-0.6780635118484497,0.6781511306762695,71690328
03-May-2020 16:11:11.126,0.20102918148040771,26691,71690323,11455,-0.19977885484695435,-0.6780705451965332,0.6781566143035889,71690329
03-May-2020 16:11:12.126,0.2010015845298767,26691,71690323,11455,-0.19975492358207703,-0.6780741214752197,0.6781684160232544,71690330
03-May-2020 16:11:13.126,0.2009781002998352,26691,71690323,11455,-0.19972845911979675,-0.678081750869751,0.678175687789917,71690331
03-May-2020 16:11:14.126,0.2009519338607788,26691,71690323,11455,-0.19970166683197021,-0.6780929565429688,0.6781797409057617,71690332
03-May-2020 16:11:15.126,0.20092728734016418,26691,71690323,11455,-0.19968098402023315,-0.6780980825424194,0.6781880855560303,71690333
03-May-2020 16:11:16.126,0.2009008526802063,26691,71690323,11455,-0.1996496319770813,-0.678105354309082,0.678197979927063,71690334
03-May-2020 16:11:17.126,0.2008756399154663,26691,71690323,11455,-0.1996234953403473,-0.6781141757965088,0.6782041788101196,71690335
03-May-2020 16:11:18.126,0.20084938406944275,26691,71690323,11455,-0.1995980143547058,-0.6781250238418579,0.6782087087631226,71690336
03-May-2020 16:11:19.126,0.20082396268844604,26691,71690323,11455,-0.19957271218299866,-0.6781316995620728,0.6782169342041016,71690337
03-May-2020 16:11:20.126,0.2008027732372284,26691,71690323,11455,-0.19955003261566162,-0.6781365871429443,0.6782251596450806,71690338
03-May-2020 16:11:21.126,0.2007787525653839,26691,71690323,11455,-0.1995278298854828,-0.6781436204910278,0.6782317161560059,71690339
03-May-2020 16:11:22.126,0.20075401663780212,26691,71690323,11455,-0.19950520992279053,-0.6781517267227173,0.6782375574111938,71690340
03-May-2020 16:11:23.126,0.20073208212852478,26691,71690323,11455,-0.1994832456111908,-0.6781584024429321,0.6782437562942505,71690341
03-May-2020 16:11:24.126,0.20070567727088928,26691,71690323,11455,-0.19945678114891052,-0.6781636476516724,0.6782541275024414,71690342
03-May-2020 16:11:25.126,0.20068123936653137,26691,71690323,11455,-0.1994335651397705,-0.6781725883483887,0.6782592535018921,71690343
03-May-2020 16:11:26.126,0.20065617561340332,26691,71690323,11455,-0.19940698146820068,-0.6781823635101318,0.678264856338501,71690344
03-May-2020 16:11:27.126,0.20063024759292603,26691,71690323,11455,-0.19938361644744873,-0.6781870126724243,0.6782746315002441,71690345
03-May-2020 16:11:28.126,0.20060697197914124,26691,71690323,11455,-0.19935521483421326,-0.6781922578811646,0.6782846450805664,71690346
03-May-2020 16:11:29.126,0.20058134198188782,26691,71690323,11455,-0.19933068752288818,-0.6782017946243286,0.6782900094985962,71690347
03-May-2020 16:11:30.126,0.2005520761013031,26691,71690323,11455,-0.19930297136306763,-0.6782121658325195,0.6782964468002319,71690348
03-May-2020 16:11:31.126,0.20052972435951233,26691,71690323,11455,-0.19928234815597534,-0.6782162189483643,0.6783050298690796,71690349
03-May-2020 16:11:32.126,0.20050612092018127,26691,71690323,11455,-0.19925886392593384,-0.6782231330871582,0.6783119440078735,71690350
03-May-2020 16:11:33.126,0.2004818618297577,26691,71690323,11455,-0.19923576712608337,-0.6782335042953491,0.6783156394958496,71690351
03-May-2020 16:11:34.126,0.20045635104179382,26691,71690323,11455,-0.19921240210533142,-0.6782419681549072,0.6783214807510376,71690352
03-May-2020 16:11:35.126,0.20043069124221802,26691,71690323,11455,-0.19918620586395264,-0.6782470941543579,0.6783314943313599,71690353
03-May-2020 16:11:36.126,0.20040497183799744,26691,71690355,11449,-0.19915536046028137,-0.6782544851303101,0.6783410310745239,71690354
03-May-2020 16:11:37.126,0.20038142800331116,26691,71690355,11449,-0.19913530349731445,-0.6782623529434204,0.6783459186553955,71690355
03-May-2020 16:11:38.126,0.2003580927848816,26691,71690355,11449,-0.19911006093025208,-0.6782677173614502,0.6783547401428223,71690356
03-May-2020 16:11:39.126,0.20033401250839233,26691,71690355,11449,-0.19908463954925537,-0.6782735586166382,0.6783634424209595,71690357
03-May-2020 16:11:40.126,0.20030847191810608,26691,71690355,11449,-0.1990605592727661,-0.6782791614532471,0.6783725023269653,71690358
03-May-2020 16:11:41.126,0.20028561353683472,26691,71690355,11449,-0.1990351676940918,-0.6782888174057007,0.6783770322799683,71690359
03-May-2020 16:11:42.126,0.2002602517604828,26723,71690355,11449,-0.19901305437088013,-0.6782983541488647,0.6783816814422607,71690360
03-May-2020 16:11:43.126,0.20023533701896667,26723,71690355,11449,-0.19898903369903564,-0.6783033609390259,0.6783909797668457,71690361
03-May-2020 16:11:44.126,0.20021140575408936,26723,71690355,11449,-0.19896233081817627,-0.6783117055892944,0.6783971786499023,71690362
03-May-2020 16:11:45.126,0.2001841962337494,26723,71690355,11449,-0.19893863797187805,-0.6783205270767212,0.6784038543701172,71690363
03-May-2020 16:11:46.126,0.20016133785247803,26723,71690355,11449,-0.1989147961139679,-0.6783279180526733,0.6784098148345947,71690364
03-May-2020 16:11:47.126,0.20013272762298584,26723,71690355,11449,-0.19888335466384888,-0.6783360242843628,0.6784192323684692,71690365
03-May-2020 16:11:48.126,0.20011046528816223,26723,71690355,11449,-0.19886288046836853,-0.6783416271209717,0.6784262657165527,71690366
03-May-2020 16:11:49.126,0.20008546113967896,26723,71690355,11449,-0.19883868098258972,-0.6783500909805298,0.6784324645996094,71690367
03-May-2020 16:11:50.126,0.20006245374679565,26723,71690355,11449,-0.19881445169448853,-0.6783565282821655,0.6784398555755615,71690368
03-May-2020 16:11:51.126,0.20003485679626465,26723,71690355,11449,-0.1987878680229187,-0.6783612966537476,0.6784510612487793,71690369
03-May-2020 16:11:52.126,0.20001161098480225,26723,71690355,11449,-0.19876325130462646,-0.6783684492111206,0.6784580945968628,71690370
03-May-2020 16:11:53.126,0.19998541474342346,26723,71690355,11449,-0.19873666763305664,-0.6783790588378906,0.6784627437591553,71690371
03-May-2020 16:11:54.126,0.19996300339698792,26723,71690355,11449,-0.19871383905410767,-0.6783835887908936,0.6784716844558716,71690372
03-May-2020 16:11:55.126,0.19993820786476135,26723,71690355,11449,-0.1986880600452423,-0.6783901453018188,0.6784799098968506,71690373
03-May-2020 16:11:56.126,0.19991588592529297,26723,71690355,11449,-0.19866710901260376,-0.6783974170684814,0.6784853935241699,71690374
03-May-2020 16:11:57.126,0.19988879561424255,26723,71690355,11449,-0.19864240288734436,-0.6784083843231201,0.6784898042678833,71690375
03-May-2020 16:11:58.126,0.19986385107040405,26723,71690355,11449,-0.19861957430839539,-0.6784138679504395,0.6784982681274414,71690376
03-May-2020 16:11:59.126,0.19983720779418945,26723,71690355,11449,-0.19859138131141663,-0.678421139717102,0.6785070896148682,71690377
03-May-2020 16:12:00.126,0.19981566071510315,26723,71690355,11449,-0.19856801629066467,-0.6784297227859497,0.6785117387771606,71690378
03-May-2020 16:12:01.126,0.19978934526443481,26723,71690355,11449,-0.19854441285133362,-0.6784371137619019,0.6785191297531128,71690379
03-May-2020 16:12:02.126,0.19976568222045898,26723,71690355,11449,-0.19851991534233093,-0.6784427165985107,0.6785273551940918,71690380
03-May-2020 16:12:03.126,0.19974294304847717,26723,71690355,11449,-0.1984960436820984,-0.6784470081329346,0.6785366535186768,71690381
03-May-2020 16:12:04.126,0.19971784949302673,26723,71690355,11449,-0.19846764206886292,-0.6784543991088867,0.6785451173782349,71690382
03-May-2020 16:12:05.126,0.19969093799591064,26723,71690355,11449,-0.19844192266464233,-0.6784636974334717,0.678551197052002,71690383
03-May-2020 16:12:06.126,0.19966596364974976,26723,71690355,11449,-0.19841954112052917,-0.6784684658050537,0.6785603761672974,71690384
03-May-2020 16:12:07.126,0.19964447617530823,26723,71690355,11449,-0.19839328527450562,-0.6784749031066895,0.6785678863525391,71690385
03-May-2020 16:12:08.126,0.199618399143219,26723,71690387,11449,-0.19836771488189697,-0.6784853935241699,0.6785725355148315,71690386
03-May-2020 16:12:09.126,0.19958868622779846,26723,71690387,11449,-0.19834217429161072,-0.6784950494766235,0.6785792112350464,71690387
03-May-2020 16:12:10.126,0.19956907629966736,26723,71690387,11449,-0.19832107424736023,-0.6784988641738892,0.6785873174667358,71690388
03-May-2020 16:12:11.126,0.19954493641853333,26723,71690387,11449,-0.1982966959476471,-0.6785050630569458,0.6785954236984253,71690389
03-May-2020 16:12:12.126,0.19951996207237244,26723,71690387,11449,-0.19827017188072205,-0.6785149574279785,0.678600549697876,71690390
03-May-2020 16:12:13.126,0.19949430227279663,26723,71690387,11449,-0.19824761152267456,-0.6785221099853516,0.6786075830459595,71690391
03-May-2020 16:12:14.126,0.1994708776473999,26755,71690387,11449,-0.198225200176239,-0.6785258054733276,0.678617000579834,71690392
03-May-2020 16:12:15.126,0.1994442343711853,26755,71690387,11449,-0.19819626212120056,-0.6785341501235962,0.6786249876022339,71690393
03-May-2020 16:12:16.126,0.19941970705986023,26755,71690387,11449,-0.19817179441452026,-0.6785422563552856,0.6786314249038696,71690394
03-May-2020 16:12:17.126,0.19939178228378296,26755,71690387,11449,-0.19814705848693848,-0.6785508394241333,0.6786383390426636,71690395
03-May-2020 16:12:18.126,0.19937050342559814,26755,71690387,11449,-0.19812127947807312,-0.6785566806793213,0.6786463260650635,71690396
03-May-2020 16:12:19.126,0.19934293627738953,26755,71690387,11449,-0.19809523224830627,-0.6785640716552734,0.6786544322967529,71690397
03-May-2020 16:12:20.126,0.19932147860527039,26755,71690387,11449,-0.1980724334716797,-0.6785731315612793,0.6786586046218872,71690398
03-May-2020 16:12:21.126,0.1992984116077423,26755,71690387,11449,-0.19804802536964417,-0.678579568862915,0.6786658763885498,71690399
03-May-2020 16:12:22.126,0.1992713212966919,26755,71690387,11449,-0.19802388548851013,-0.6785839796066284,0.6786763668060303,71690400
03-May-2020 16:12:23.126,0.19924670457839966,26755,71690387,11449,-0.19799545407295227,-0.678591251373291,0.6786847114562988,71690401
03-May-2020 16:12:24.126,0.1992255449295044,26755,71690387,11449,-0.19797399640083313,-0.6786012649536133,0.6786870956420898,71690402
03-May-2020 16:12:25.126,0.19919869303703308,26755,71690387,11449,-0.19795158505439758,-0.678607702255249,0.6786949634552002,71690403
03-May-2020 16:12:26.126,0.1991749107837677,26755,71690387,11449,-0.19792893528938293,-0.6786136627197266,0.6787028312683105,71690404
03-May-2020 16:12:27.126,0.19915184378623962,26755,71690387,11449,-0.19790375232696533,-0.6786212921142578,0.6787092685699463,71690405
03-May-2020 16:12:28.126,0.19912397861480713,26755,71690387,11449,-0.19787544012069702,-0.6786320209503174,0.6787149906158447,71690406
03-May-2020 16:12:29.126,0.19909992814064026,26755,71690387,11449,-0.1978515386581421,-0.6786364316940308,0.6787245273590088,71690407
03-May-2020 16:12:30.126,0.19907382130622864,26755,71690387,11449,-0.19782158732414246,-0.6786434650421143,0.6787339448928833,71690408
03-May-2020 16:12:31.126,0.19904866814613342,26755,71690387,11449,-0.19779589772224426,-0.6786507368087769,0.678741455078125,71690409
03-May-2020 16:12:32.126,0.19902214407920837,26755,71690387,11449,-0.19777235388755798,-0.6786588430404663,0.6787481307983398,71690410
03-May-2020 16:12:33.126,0.19900035858154297,26755,71690387,11449,-0.1977471113204956,-0.6786659955978394,0.6787548065185547,71690411
03-May-2020 16:12:34.126,0.19897547364234924,26755,71690387,11449,-0.19772344827651978,-0.6786708831787109,0.6787639856338501,71690412
03-May-2020 16:12:35.126,0.1989530324935913,26755,71690387,11449,-0.19770178198814392,-0.6786786317825317,0.6787692308425903,71690413
03-May-2020 16:12:36.126,0.1989286243915558,26755,71690387,11449,-0.19767865538597107,-0.6786885261535645,0.6787731647491455,71690414
03-May-2020 16:12:37.126,0.19890248775482178,26755,71690387,11449,-0.19765502214431763,-0.6786924600601196,0.678783655166626,71690415
03-May-2020 16:12:38.126,0.1988755166530609,26755,71690387,11449,-0.19762539863586426,-0.6786998510360718,0.6787929534912109,71690416
03-May-2020 16:12:39.126,0.19885405898094177,26755,71690387,11449,-0.19759994745254517,-0.6787093877792358,0.6787968873977661,71690417
03-May-2020 16:12:40.126,0.19882652163505554,26755,71690419,11449,-0.1975773572921753,-0.6787170171737671,0.6788040399551392,71690418
03-May-2020 16:12:41.126,0.19879987835884094,26755,71690419,11449,-0.19755113124847412,-0.6787235736846924,0.6788129806518555,71690419
03-May-2020 16:12:42.126,0.19877538084983826,26755,71690419,11449,-0.19752129912376404,-0.6787296533584595,0.6788227558135986,71690420
03-May-2020 16:12:43.126,0.19875213503837585,26755,71690419,11449,-0.1974988579750061,-0.6787364482879639,0.6788294315338135,71690421
03-May-2020 16:12:44.126,0.19872552156448364,26755,71690419,11449,-0.19747525453567505,-0.6787440776824951,0.678836464881897,71690422
03-May-2020 16:12:45.126,0.19870072603225708,26755,71690419,11449,-0.19745215773582458,-0.6787508726119995,0.6788434982299805,71690423
03-May-2020 16:12:46.126,0.19867661595344543,26787,71690419,11449,-0.1974242627620697,-0.6787574291229248,0.678851842880249,71690424
03-May-2020 16:12:47.126,0.19865015149116516,26787,71690419,11449,-0.19740107655525208,-0.678766131401062,0.6788575649261475,71690425
03-May-2020 16:12:48.126,0.19862502813339233,26787,71690419,11449,-0.19737309217453003,-0.6787745952606201,0.6788647174835205,71690426
03-May-2020 16:12:49.126,0.19860604405403137,26787,71690419,11449,-0.19735392928123474,-0.6787784099578857,0.6788719892501831,71690427
03-May-2020 16:12:50.126,0.19857880473136902,26787,71690419,11449,-0.1973276138305664,-0.6787862777709961,0.6788798570632935,71690428
03-May-2020 16:12:51.126,0.19855281710624695,26787,71690419,11449,-0.1972995102405548,-0.6787983179092407,0.6788835525512695,71690429
03-May-2020 16:12:52.126,0.1985284388065338,26787,71690419,11449,-0.1972779631614685,-0.6788027286529541,0.6788927316665649,71690430
03-May-2020 16:12:53.126,0.19850262999534607,26787,71690419,11449,-0.19725191593170166,-0.678809642791748,0.6789007186889648,71690431
03-May-2020 16:12:54.126,0.19847843050956726,26787,71690419,11449,-0.1972234845161438,-0.6788166761398315,0.6789093017578125,71690432
03-May-2020 16:12:55.126,0.1984533965587616,26787,71690419,11449,-0.19720226526260376,-0.6788253784179688,0.6789140701293945,71690433
03-May-2020 16:12:56.126,0.19842836260795593,26787,71690419,11449,-0.1971786618232727,-0.6788301467895508,0.678923487663269,71690434
03-May-2020 16:12:57.126,0.19840601086616516,26787,71690419,11449,-0.19715285301208496,-0.6788359880447388,0.678931713104248,71690435
03-May-2020 16:12:58.126,0.19838005304336548,26787,71690419,11449,-0.19712519645690918,-0.6788432598114014,0.678939700126648,71690436
03-May-2020 16:12:59.126,0.198356032371521,26787,71690419,11449,-0.19710251688957214,-0.6788526773452759,0.6789439916610718,71690437
03-May-2020 16:13:00.126,0.19832706451416016,26787,71690419,11449,-0.19707608222961426,-0.6788601875305176,0.6789528131484985,71690438
03-May-2020 16:13:01.126,0.1983046531677246,26787,71690419,11449,-0.19705045223236084,-0.6788655519485474,0.6789615154266357,71690439
03-May-2020 16:13:02.126,0.19827985763549805,26787,71690419,11449,-0.1970270872116089,-0.6788733005523682,0.6789673566818237,71690440
03-May-2020 16:13:03.126,0.19825494289398193,26787,71690419,11449,-0.19700419902801514,-0.6788817644119263,0.6789728403091431,71690441
03-May-2020 16:13:04.126,0.19822898507118225,26787,71690419,11449,-0.19697532057762146,-0.6788901090621948,0.6789805889129639,71690442
03-May-2020 16:13:05.126,0.19820785522460938,26787,71690419,11449,-0.19695335626602173,-0.678895115852356,0.6789882183074951,71690443
03-May-2020 16:13:06.126,0.19818392395973206,26787,71690419,11449,-0.19692695140838623,-0.6789036989212036,0.6789939403533936,71690444
03-May-2020 16:13:07.126,0.19815856218338013,26787,71690419,11449,-0.19690275192260742,-0.6789110898971558,0.6790012121200562,71690445
03-May-2020 16:13:08.126,0.19813212752342224,26787,71690419,11449,-0.19687867164611816,-0.6789166927337646,0.6790103912353516,71690446
03-May-2020 16:13:09.126,0.1981092393398285,26787,71690419,11449,-0.19684922695159912,-0.6789216995239258,0.6790206432342529,71690447
03-May-2020 16:13:10.126,0.1980847418308258,26787,71690419,11449,-0.19682848453521729,-0.6789294481277466,0.6790260076522827,71690448
03-May-2020 16:13:11.126,0.19805791974067688,26787,71690419,11449,-0.19680392742156982,-0.6789383888244629,0.6790319681167603,71690449
03-May-2020 16:13:12.126,0.19803565740585327,26787,71690451,11455,-0.196780264377594,-0.6789437532424927,0.6790401935577393,71690450
03-May-2020 16:13:13.126,0.19801124930381775,26787,71690451,11455,-0.1967540979385376,-0.6789507865905762,0.6790479421615601,71690451
03-May-2020 16:13:14.126,0.19798356294631958,26787,71690451,11455,-0.19672909379005432,-0.6789599657058716,0.6790536642074585,71690452
03-May-2020 16:13:15.126,0.19795823097229004,26787,71690451,11455,-0.19670304656028748,-0.6789677143096924,0.6790609359741211,71690453
03-May-2020 16:13:16.126,0.19793561100959778,26787,71690451,11455,-0.19668149948120117,-0.6789729595184326,0.6790685653686523,71690454
03-May-2020 16:13:17.126,0.19791042804718018,26787,71690451,11455,-0.19665271043777466,-0.6789795160293579,0.6790777444839478,71690455
03-May-2020 16:13:18.126,0.19788503646850586,26819,71690451,11455,-0.1966296136379242,-0.6789896488189697,0.6790815591812134,71690456
03-May-2020 16:13:19.126,0.19786059856414795,26819,71690451,11455,-0.19660747051239014,-0.6789958477020264,0.6790889501571655,71690457
03-May-2020 16:13:20.126,0.19783446192741394,26819,71690451,11455,-0.19657990336418152,-0.6790025234222412,0.6790978908538818,71690458
03-May-2020 16:13:21.126,0.19781425595283508,26819,71690451,11455,-0.19655469059944153,-0.6790097951889038,0.6791038513183594,71690459
03-May-2020 16:13:22.126,0.19778627157211304,26819,71690451,11455,-0.19652831554412842,-0.6790183782577515,0.6791108846664429,71690460
03-May-2020 16:13:23.126,0.1977601945400238,26819,71690451,11455,-0.19650450348854065,-0.6790258884429932,0.6791177988052368,71690461
03-May-2020 16:13:24.126,0.19773641228675842,26819,71690451,11455,-0.19647666811943054,-0.6790322065353394,0.6791268587112427,71690462
03-May-2020 16:13:25.126,0.19771423935890198,26819,71690451,11455,-0.19645637273788452,-0.6790362596511841,0.679134726524353,71690463
03-May-2020 16:13:26.126,0.19768667221069336,26819,71690451,11455,-0.19643175601959229,-0.6790441274642944,0.6791421175003052,71690464
03-May-2020 16:13:27.126,0.19766369462013245,26819,71690451,11455,-0.19640874862670898,-0.679053544998169,0.6791460514068604,71690465
03-May-2020 16:13:28.126,0.19764026999473572,26819,71690451,11455,-0.1963818073272705,-0.6790586709976196,0.6791555881500244,71690466
03-May-2020 16:13:29.126,0.19761475920677185,26819,71690451,11455,-0.19635766744613647,-0.6790647506713867,0.6791638135910034,71690467
03-May-2020 16:13:30.126,0.1975875198841095,26819,71690451,11455,-0.1963346004486084,-0.6790753602981567,0.6791677474975586,71690468
03-May-2020 16:13:31.126,0.1975630819797516,26819,71690451,11455,-0.196308434009552,-0.6790822744369507,0.679175615310669,71690469
03-May-2020 16:13:32.126,0.1975400447845459,26819,71690451,11455,-0.19628304243087769,-0.67908775806427,0.679184079170227,71690470
03-May-2020 16:13:33.126,0.19751602411270142,26819,71690451,11455,-0.1962573528289795,-0.6790956258773804,0.6791907548904419,71690471
03-May-2020 16:13:34.126,0.19748935103416443,26819,71690451,11455,-0.19623181223869324,-0.6791036128997803,0.6791979074478149,71690472
03-May-2020 16:13:35.126,0.1974649727344513,26819,71690451,11455,-0.19620701670646667,-0.6791101694107056,0.6792057752609253,71690473
03-May-2020 16:13:36.126,0.197443425655365,26819,71690451,11455,-0.19618234038352966,-0.6791155338287354,0.6792136430740356,71690474
03-May-2020 16:13:37.126,0.19741764664649963,26819,71690451,11455,-0.1961546540260315,-0.6791237592697144,0.6792209148406982,71690475
03-May-2020 16:13:38.126,0.19739171862602234,26819,71690451,11455,-0.19613292813301086,-0.6791300773620605,0.6792285442352295,71690476
03-May-2020 16:13:39.126,0.19736570119857788,26819,71690451,11455,-0.19610601663589478,-0.6791406869888306,0.6792329549789429,71690477
03-May-2020 16:13:40.126,0.1973428726196289,26819,71690451,11455,-0.1960839033126831,-0.6791477203369141,0.6792391538619995,71690478
03-May-2020 16:13:41.126,0.19731616973876953,26819,71690451,11455,-0.19606003165245056,-0.6791552305221558,0.679246187210083,71690479
03-May-2020 16:13:42.126,0.19729363918304443,26819,71690451,11455,-0.19603949785232544,-0.6791619062423706,0.679252028465271,71690480
03-May-2020 16:13:43.126,0.19727030396461487,26819,71690451,11455,-0.1960127353668213,-0.6791677474975586,0.6792608499526978,71690481
03-May-2020 16:13:44.126,0.19724637269973755,26819,71690483,11449,-0.1959880292415619,-0.6791739463806152,0.6792688369750977,71690482
03-May-2020 16:13:45.126,0.19722220301628113,26819,71690483,11449,-0.19596299529075623,-0.6791790723800659,0.6792776584625244,71690483
03-May-2020 16:13:46.126,0.19719013571739197,26819,71690483,11449,-0.19593268632888794,-0.6791911125183105,0.679283857345581,71690484
03-May-2020 16:13:47.126,0.1971709430217743,26819,71690483,11449,-0.19591069221496582,-0.6791939735412598,0.6792929172515869,71690485
03-May-2020 16:13:48.126,0.1971432864665985,26819,71690483,11449,-0.1958816647529602,-0.679200291633606,0.6793026924133301,71690486
03-May-2020 16:13:49.126,0.19711485505104065,26819,71690483,11449,-0.195856511592865,-0.6792106628417969,0.6793078184127808,71690487
03-May-2020 16:13:50.126,0.19709262251853943,26851,71690483,11449,-0.19583308696746826,-0.6792193651199341,0.6793123483657837,71690488
03-May-2020 16:13:51.126,0.19706955552101135,26851,71690483,11449,-0.19581037759780884,-0.6792240142822266,0.6793209314346313,71690489
03-May-2020 16:13:52.126,0.1970483362674713,26851,71690483,11449,-0.1957869529724121,-0.6792312860488892,0.6793267726898193,71690490
03-May-2020 16:13:53.126,0.19701963663101196,26851,71690483,11449,-0.1957630217075348,-0.6792396306991577,0.6793333292007446,71690491
03-May-2020 16:13:54.126,0.19699537754058838,26851,71690483,11449,-0.19574111700057983,-0.679246187210083,0.679340124130249,71690492
03-May-2020 16:13:55.126,0.1969723105430603,26851,71690483,11449,-0.19571417570114136,-0.679253101348877,0.6793478727340698,71690493
03-May-2020 16:13:56.126,0.19694721698760986,26851,71690483,11449,-0.1956891417503357,-0.6792607307434082,0.6793547868728638,71690494
03-May-2020 16:13:57.126,0.1969236135482788,26851,71690483,11449,-0.19566601514816284,-0.6792676448822021,0.6793613433837891,71690495
03-May-2020 16:13:58.126,0.19689765572547913,26851,71690483,11449,-0.19563958048820496,-0.6792759895324707,0.679368257522583,71690496
03-May-2020 16:13:59.126,0.19687345623970032,26851,71690483,11449,-0.19561266899108887,-0.6792808771133423,0.6793780326843262,71690497
03-May-2020 16:14:00.126,0.19684898853302002,26851,71690483,11449,-0.19558769464492798,-0.6792865991592407,0.6793864965438843,71690498
03-May-2020 16:14:01.126,0.19682270288467407,26851,71690483,11449,-0.19556090235710144,-0.6792951822280884,0.6793934106826782,71690499
03-May-2020 16:14:02.126,0.19679856300354004,26851,71690483,11449,-0.19553738832473755,-0.6793028116226196,0.6793996095657349,71690500
03-May-2020 16:14:03.126,0.1967753767967224,26851,71690483,11449,-0.19551271200180054,-0.6793085336685181,0.6794078350067139,71690501
03-May-2020 16:14:04.126,0.19675159454345703,26851,71690483,11449,-0.19549095630645752,-0.6793156862258911,0.6794133186340332,71690502
03-May-2020 16:14:05.126,0.19672486186027527,26851,71690483,11449,-0.19546663761138916,-0.6793242692947388,0.679419755935669,71690503
03-May-2020 16:14:06.126,0.19670319557189941,26851,71690483,11449,-0.1954422891139984,-0.6793333292007446,0.6794240474700928,71690504
03-May-2020 16:14:07.126,0.19667720794677734,26851,71690483,11449,-0.19541704654693604,-0.6793402433395386,0.679431676864624,71690505
03-May-2020 16:14:08.126,0.19664978981018066,26851,71690483,11449,-0.19539469480514526,-0.6793462038040161,0.6794401407241821,71690506
03-May-2020 16:14:09.126,0.1966252326965332,26851,71690483,11449,-0.19536811113357544,-0.6793555021286011,0.6794456243515015,71690507
03-May-2020 16:14:10.126,0.19659879803657532,26851,71690483,11449,-0.1953388750553131,-0.6793632507324219,0.6794538497924805,71690508
03-May-2020 16:14:11.126,0.1965760588645935,26851,71690483,11449,-0.19531503319740295,-0.6793668270111084,0.6794641017913818,71690509
03-May-2020 16:14:12.126,0.19655057787895203,26851,71690483,11449,-0.19529244303703308,-0.6793727874755859,0.6794717311859131,71690510
03-May-2020 16:14:13.126,0.19652536511421204,26851,71690483,11449,-0.19526329636573792,-0.6793819665908813,0.6794782876968384,71690511
03-May-2020 16:14:14.126,0.19650211930274963,26851,71690483,11449,-0.1952434778213501,-0.6793863773345947,0.6794860363006592,71690512
03-May-2020 16:14:15.126,0.19647672772407532,26851,71690483,11449,-0.1952158808708191,-0.6793938875198364,0.67949378490448,71690513
03-May-2020 16:14:16.126,0.19645270705223083,26851,71690515,11455,-0.19519397616386414,-0.6794024705886841,0.679498553276062,71690514
03-May-2020 16:14:17.126,0.19642779231071472,26851,71690515,11455,-0.19517198204994202,-0.6794111728668213,0.6795034408569336,71690515
03-May-2020 16:14:18.126,0.1964036226272583,26851,71690515,11455,-0.1951466202735901,-0.6794188022613525,0.6795101165771484,71690516
03-May-2020 16:14:19.126,0.19637948274612427,26851,71690515,11455,-0.19511908292770386,-0.6794259548187256,0.6795178651809692,71690517
03-May-2020 16:14:20.126,0.1963556408882141,26851,71690515,11455,-0.19509634375572205,-0.6794315576553345,0.6795258522033691,71690518
03-May-2020 16:14:21.126,0.19633066654205322,26851,71690515,11455,-0.1950719654560089,-0.6794388294219971,0.6795324087142944,71690519
03-May-2020 16:14:22.126,0.19630596041679382,26883,71690515,11455,-0.19504255056381226,-0.6794462203979492,0.6795409917831421,71690520
03-May-2020 16:14:23.126,0.1962827742099762,26883,71690515,11455,-0.19501915574073792,-0.6794506311416626,0.6795495748519897,71690521
03-May-2020 16:14:24.126,0.19625550508499146,26883,71690515,11455,-0.19499486684799194,-0.679459810256958,0.6795552968978882,71690522
03-May-2020 16:14:25.126,0.1962328851222992,26883,71690515,11455,-0.1949702799320221,-0.679466962814331,0.6795617341995239,71690523
03-May-2020 16:14:26.126,0.19620740413665771,26883,71690515,11455,-0.19494512677192688,-0.6794742345809937,0.6795690059661865,71690524
03-May-2020 16:14:27.126,0.19618022441864014,26883,71690515,11455,-0.19492217898368835,-0.6794809103012085,0.6795767545700073,71690525
03-May-2020 16:14:28.126,0.19615894556045532,26883,71690515,11455,-0.1949000358581543,-0.6794881820678711,0.679581880569458,71690526
03-May-2020 16:14:29.126,0.1961309313774109,26883,71690515,11455,-0.19487249851226807,-0.6794979572296143,0.6795881986618042,71690527
03-May-2020 16:14:30.126,0.19610750675201416,26883,71690515,11455,-0.19484546780586243,-0.6795034408569336,0.6795974969863892,71690528
03-May-2020 16:14:31.126,0.19608119130134583,26883,71690515,11455,-0.19482219219207764,-0.6795101165771484,0.6796051263809204,71690529
03-May-2020 16:14:32.126,0.19605618715286255,26883,71690515,11455,-0.19479703903198242,-0.6795165538787842,0.6796128749847412,71690530
03-May-2020 16:14:33.126,0.19603031873703003,26883,71690515,11455,-0.1947689652442932,-0.6795248985290527,0.6796202659606934,71690531
03-May-2020 16:14:34.126,0.19600751996040344,26883,71690515,11455,-0.19474321603775024,-0.6795324087142944,0.6796265840530396,71690532
03-May-2020 16:14:35.126,0.1959838569164276,26883,71690515,11455,-0.194722980260849,-0.6795376539230347,0.6796339750289917,71690533
03-May-2020 16:14:36.126,0.1959591507911682,26883,71690515,11455,-0.19469961524009705,-0.6795445680618286,0.6796408891677856,71690534
03-May-2020 16:14:37.126,0.19593295454978943,26883,71690515,11455,-0.19467079639434814,-0.6795542240142822,0.6796472072601318,71690535
03-May-2020 16:14:38.126,0.19590994715690613,26883,71690515,11455,-0.19465190172195435,-0.679558515548706,0.6796547174453735,71690536
03-May-2020 16:14:39.126,0.1958833932876587,26883,71690515,11455,-0.19462421536445618,-0.6795669794082642,0.6796618700027466,71690537
03-May-2020 16:14:40.126,0.19586053490638733,26883,71690515,11455,-0.19459903240203857,-0.6795752048492432,0.679667592048645,71690538
03-May-2020 16:14:41.126,0.19583415985107422,26883,71690515,11455,-0.194573312997818,-0.6795819997787476,0.679675817489624,71690539
03-May-2020 16:14:42.126,0.19580870866775513,26883,71690515,11455,-0.19454747438430786,-0.679589033126831,0.6796833276748657,71690540
03-May-2020 16:14:43.126,0.19578781723976135,26883,71690515,11455,-0.19452443718910217,-0.6795942783355713,0.6796907186508179,71690541
03-May-2020 16:14:44.126,0.19575992226600647,26883,71690515,11455,-0.19449743628501892,-0.6796034574508667,0.6796972751617432,71690542
03-May-2020 16:14:45.126,0.19573462009429932,26883,71690515,11455,-0.19447124004364014,-0.679610013961792,0.6797057390213013,71690543
03-May-2020 16:14:46.126,0.1957116425037384,26883,71690515,11455,-0.19444885849952698,-0.6796156167984009,0.6797126531600952,71690544
03-May-2020 16:14:47.126,0.19568613171577454,26883,71690515,11455,-0.19442400336265564,-0.6796239614486694,0.679719090461731,71690545
03-May-2020 16:14:48.126,0.1956634819507599,26883,71690547,11449,-0.19440123438835144,-0.6796305179595947,0.6797256469726562,71690546
03-May-2020 16:14:49.126,0.19563868641853333,26883,71690547,11449,-0.1943739950656891,-0.6796392202377319,0.6797314882278442,71690547
03-May-2020 16:14:50.126,0.1956135630607605,26883,71690547,11449,-0.1943511664867401,-0.6796427965164185,0.6797417402267456,71690548
03-May-2020 16:14:51.126,0.19558808207511902,26883,71690547,11449,-0.1943281590938568,-0.6796524524688721,0.679746150970459,71690549
03-May-2020 16:14:52.126,0.19556280970573425,26883,71690547,11449,-0.19430172443389893,-0.6796619892120361,0.6797515153884888,71690550
03-May-2020 16:14:53.126,0.19553589820861816,26883,71690547,11449,-0.1942743957042694,-0.6796685457229614,0.6797604560852051,71690551
03-May-2020 16:14:54.126,0.19550630450248718,26915,71690547,11449,-0.19424647092819214,-0.6796753406524658,0.6797702312469482,71690552
03-May-2020 16:14:55.126,0.19548380374908447,26915,71690547,11449,-0.19422179460525513,-0.6796826124191284,0.6797764301300049,71690553
03-May-2020 16:14:56.126,0.19546186923980713,26915,71690547,11449,-0.1942000389099121,-0.679689884185791,0.6797816753387451,71690554
03-May-2020 16:14:57.126,0.1954335868358612,26915,71690547,11449,-0.19417661428451538,-0.6796964406967163,0.6797900199890137,71690555
03-May-2020 16:14:58.127,0.19541147351264954,26915,71690547,11449,-0.1941540241241455,-0.679702639579773,0.6797966957092285,71690556
03-May-2020 16:14:59.127,0.1953885853290558,26915,71690547,11449,-0.1941271424293518,-0.6797100305557251,0.6798036098480225,71690557
03-May-2020 16:15:00.127,0.19536280632019043,26915,71690547,11449,-0.19410499930381775,-0.6797176599502563,0.6798094511032104,71690558
03-May-2020 16:15:01.127,0.1953405737876892,26915,71690547,11449,-0.1940799355506897,-0.6797233819961548,0.6798174381256104,71690559
03-May-2020 16:15:02.127,0.19531351327896118,26915,71690547,11449,-0.1940523087978363,-0.6797311305999756,0.6798254251480103,71690560
03-May-2020 16:15:03.127,0.19528740644454956,26915,71690547,11449,-0.1940271258354187,-0.6797393560409546,0.6798319816589355,71690561
03-May-2020 16:15:04.127,0.19526219367980957,26915,71690547,11449,-0.19400039315223694,-0.6797468662261963,0.6798392534255981,71690562
03-May-2020 16:15:05.127,0.19523626565933228,26915,71690547,11449,-0.19397351145744324,-0.6797537803649902,0.6798471212387085,71690563
03-May-2020 16:15:06.127,0.19521072506904602,26915,71690547,11449,-0.19394800066947937,-0.6797612905502319,0.6798543930053711,71690564
03-May-2020 16:15:07.127,0.19519135355949402,26915,71690547,11449,-0.19392624497413635,-0.6797677278518677,0.6798597574234009,71690565
03-May-2020 16:15:08.127,0.19516640901565552,26915,71690547,11449,-0.19390439987182617,-0.6797747611999512,0.6798659563064575,71690566
03-May-2020 16:15:09.127,0.1951388120651245,26915,71690547,11449,-0.193881094455719,-0.6797802448272705,0.6798752546310425,71690567
03-May-2020 16:15:10.127,0.19511482119560242,26915,71690547,11449,-0.1938532292842865,-0.6797887086868286,0.6798815727233887,71690568
03-May-2020 16:15:11.127,0.1950877606868744,26915,71690547,11449,-0.19382786750793457,-0.67979896068573,0.6798862218856812,71690569
03-May-2020 16:15:12.127,0.19506141543388367,26915,71690547,11449,-0.19380328059196472,-0.6798055171966553,0.6798944473266602,71690570
03-May-2020 16:15:13.127,0.19503897428512573,26915,71690547,11449,-0.1937766969203949,-0.6798112392425537,0.6799026727676392,71690571
03-May-2020 16:15:14.127,0.19501397013664246,26915,71690547,11449,-0.193750262260437,-0.6798174381256104,0.6799113750457764,71690572
03-May-2020 16:15:15.127,0.19498905539512634,26915,71690547,11449,-0.19372549653053284,-0.6798251867294312,0.6799173355102539,71690573
03-May-2020 16:15:16.127,0.1949642300605774,26915,71690547,11449,-0.1936994194984436,-0.6798299551010132,0.6799272298812866,71690574
03-May-2020 16:15:17.127,0.19494199752807617,26915,71690547,11449,-0.1936761736869812,-0.6798368692398071,0.6799334287643433,71690575
03-May-2020 16:15:18.127,0.19491535425186157,26915,71690547,11449,-0.1936524510383606,-0.679843544960022,0.6799411773681641,71690576
03-May-2020 16:15:19.127,0.19489219784736633,26915,71690547,11449,-0.1936301290988922,-0.6798511743545532,0.6799465417861938,71690577
03-May-2020 16:15:20.127,0.19486868381500244,26915,71690579,11455,-0.19360557198524475,-0.6798580884933472,0.6799532175064087,71690578
03-May-2020 16:15:21.127,0.19484564661979675,26915,71690579,11455,-0.1935845911502838,-0.6798651218414307,0.6799590587615967,71690579
03-May-2020 16:15:22.127,0.19481885433197021,26915,71690579,11455,-0.19355955719947815,-0.6798722743988037,0.6799664497375488,71690580
03-May-2020 16:15:23.127,0.19479525089263916,26915,71690579,11455,-0.1935337483882904,-0.6798802614212036,0.6799725294113159,71690581
03-May-2020 16:15:24.127,0.19476699829101562,26915,71690579,11455,-0.1935063898563385,-0.6798876523971558,0.679980993270874,71690582
03-May-2020 16:15:25.127,0.19473996758460999,26915,71690579,11455,-0.1934797167778015,-0.6798925399780273,0.679991602897644,71690583
03-May-2020 16:15:26.127,0.19471663236618042,26947,71690579,11455,-0.19345200061798096,-0.6799001693725586,0.679998517036438,71690584
03-May-2020 16:15:27.127,0.1946944296360016,26947,71690579,11455,-0.1934255063533783,-0.679908275604248,0.680004358291626,71690585
03-May-2020 16:15:28.127,0.19466757774353027,26947,71690579,11455,-0.1934012472629547,-0.6799138784408569,0.6800134181976318,71690586
03-May-2020 16:15:29.127,0.1946447491645813,26947,71690579,11455,-0.19338035583496094,-0.6799203157424927,0.6800194978713989,71690587
03-May-2020 16:15:30.127,0.19462332129478455,26947,71690579,11455,-0.1933557093143463,-0.679928183555603,0.6800245046615601,71690588
03-May-2020 16:15:31.127,0.1945999562740326,26947,71690579,11455,-0.19333598017692566,-0.6799348592758179,0.6800302267074585,71690589
03-May-2020 16:15:32.127,0.19457212090492249,26947,71690579,11455,-0.19331154227256775,-0.6799410581588745,0.6800389289855957,71690590
03-May-2020 16:15:33.127,0.19454845786094666,26947,71690579,11455,-0.19328203797340393,-0.6799502372741699,0.6800450086593628,71690591
03-May-2020 16:15:34.127,0.1945200264453888,26947,71690579,11455,-0.19325289130210876,-0.6799588203430176,0.6800527572631836,71690592
03-May-2020 16:15:35.127,0.19449448585510254,26947,71690579,11455,-0.19323104619979858,-0.6799635887145996,0.6800616979598999,71690593
03-May-2020 16:15:36.127,0.1944727897644043,26947,71690579,11455,-0.19320309162139893,-0.6799716949462891,0.680067777633667,71690594
03-May-2020 16:15:37.127,0.1944461464881897,26947,71690579,11455,-0.1931769847869873,-0.679977297782898,0.6800769567489624,71690595
03-May-2020 16:15:38.127,0.1944235861301422,26947,71690579,11455,-0.19315749406814575,-0.6799824237823486,0.6800838708877563,71690596
03-May-2020 16:15:39.127,0.1943979561328888,26947,71690579,11455,-0.19313457608222961,-0.6799901723861694,0.6800899505615234,71690597
03-May-2020 16:15:40.127,0.1943713128566742,26947,71690579,11455,-0.19310414791107178,-0.6799988746643066,0.6800973415374756,71690598
03-May-2020 16:15:41.127,0.19434711337089539,26947,71690579,11455,-0.19308292865753174,-0.6800048351287842,0.6801044940948486,71690599
03-May-2020 16:15:42.127,0.19432032108306885,26947,71690579,11455,-0.19305899739265442,-0.6800129413604736,0.6801109313964844,71690600
03-May-2020 16:15:43.127,0.1942978799343109,26947,71690579,11455,-0.19302958250045776,-0.6800218820571899,0.6801167726516724,71690601
03-May-2020 16:15:44.127,0.1942729353904724,26947,71690579,11455,-0.19300678372383118,-0.6800249814987183,0.6801273822784424,71690602
03-May-2020 16:15:45.127,0.19424757361412048,26947,71690579,11455,-0.19298055768013,-0.6800330877304077,0.6801334619522095,71690603
03-May-2020 16:15:46.127,0.19422507286071777,26947,71690579,11455,-0.19295549392700195,-0.6800427436828613,0.6801373958587646,71690604
03-May-2020 16:15:47.127,0.1941956877708435,26947,71690579,11455,-0.19293105602264404,-0.6800488233566284,0.6801466941833496,71690605
03-May-2020 16:15:48.127,0.19417181611061096,26947,71690579,11455,-0.19290778040885925,-0.6800545454025269,0.68015456199646,71690606
03-May-2020 16:15:49.127,0.19415029883384705,26947,71690579,11455,-0.19287964701652527,-0.6800613403320312,0.680161714553833,71690607
03-May-2020 16:15:50.127,0.19412484765052795,26947,71690579,11455,-0.1928563117980957,-0.680069088935852,0.6801679134368896,71690608
03-May-2020 16:15:51.127,0.19409728050231934,26947,71690579,11455,-0.19283056259155273,-0.6800765991210938,0.68017578125,71690609
03-May-2020 16:15:52.127,0.19407731294631958,26947,71690611,11449,-0.19280511140823364,-0.6800822019577026,0.6801828145980835,71690610
03-May-2020 16:15:53.127,0.19405144453048706,26947,71690611,11449,-0.19277900457382202,-0.6800912618637085,0.6801886558532715,71690611
03-May-2020 16:15:54.127,0.1940232217311859,26947,71690611,11449,-0.1927572786808014,-0.6800985336303711,0.6801955699920654,71690612
03-May-2020 16:15:55.127,0.19400089979171753,26947,71690611,11449,-0.1927339732646942,-0.6801047325134277,0.6802024841308594,71690613
03-May-2020 16:15:56.127,0.1939767301082611,26947,71690611,11449,-0.192707359790802,-0.6801122426986694,0.6802092790603638,71690614
03-May-2020 16:15:57.127,0.19395044445991516,26947,71690611,11449,-0.1926823854446411,-0.6801207065582275,0.6802154779434204,71690615
03-May-2020 16:15:58.127,0.193925142288208,26979,71690611,11449,-0.19265782833099365,-0.6801260709762573,0.6802241802215576,71690616
03-May-2020 16:15:59.127,0.19390320777893066,26979,71690611,11449,-0.19263118505477905,-0.6801329851150513,0.680230975151062,71690617
03-May-2020 16:16:00.127,0.1938748061656952,26979,71690611,11449,-0.19260403513908386,-0.6801385879516602,0.6802413463592529,71690618
03-May-2020 16:16:01.127,0.19385245442390442,26979,71690611,11449,-0.1925797164440155,-0.6801472902297974,0.6802456378936768,71690619
03-May-2020 16:16:02.127,0.19382765889167786,26979,71690611,11449,-0.1925562024116516,-0.68015456199646,0.6802520751953125,71690620
03-May-2020 16:16:03.127,0.19380319118499756,26979,71690611,11449,-0.1925348937511444,-0.680159330368042,0.680260419845581,71690621
03-May-2020 16:16:04.127,0.19377827644348145,26979,71690611,11449,-0.19250893592834473,-0.6801679134368896,0.680266261100769,71690622
03-May-2020 16:16:05.127,0.19375482201576233,26979,71690611,11449,-0.19248345494270325,-0.6801756620407104,0.6802725791931152,71690623
03-May-2020 16:16:06.127,0.193728506565094,26979,71690611,11449,-0.1924627423286438,-0.6801824569702148,0.6802792549133301,71690624
03-May-2020 16:16:07.127,0.19370532035827637,26979,71690611,11449,-0.19243791699409485,-0.6801886558532715,0.6802864074707031,71690625
03-May-2020 16:16:08.127,0.19368156790733337,26979,71690611,11449,-0.19241106510162354,-0.6801955699920654,0.6802939176559448,71690626
03-May-2020 16:16:09.127,0.19365647435188293,26979,71690611,11449,-0.19238883256912231,-0.680201530456543,0.6803016662597656,71690627
03-May-2020 16:16:10.127,0.193628191947937,26979,71690611,11449,-0.1923639178276062,-0.6802113056182861,0.6803070306777954,71690628
03-May-2020 16:16:11.127,0.19360211491584778,26979,71690611,11449,-0.1923324465751648,-0.6802182197570801,0.6803162097930908,71690629
03-May-2020 16:16:12.127,0.1935776174068451,26979,71690611,11449,-0.1923101842403412,-0.6802259683609009,0.6803219318389893,71690630
03-May-2020 16:16:13.127,0.19355207681655884,26979,71690611,11449,-0.19228550791740417,-0.6802335977554321,0.6803284883499146,71690631
03-May-2020 16:16:14.127,0.19353049993515015,26979,71690611,11449,-0.19226276874542236,-0.680239200592041,0.680335283279419,71690632
03-May-2020 16:16:15.127,0.19350987672805786,26979,71690611,11449,-0.19223645329475403,-0.6802464723587036,0.6803411245346069,71690633
03-May-2020 16:16:16.127,0.19348546862602234,26979,71690611,11449,-0.19221308827400208,-0.6802518367767334,0.6803494691848755,71690634
03-May-2020 16:16:17.127,0.193459153175354,26979,71690611,11449,-0.19218739867210388,-0.6802612543106079,0.6803545951843262,71690635
03-May-2020 16:16:18.127,0.19343295693397522,26979,71690611,11449,-0.19216233491897583,-0.6802682876586914,0.680362343788147,71690636
03-May-2020 16:16:19.127,0.1934090554714203,26979,71690611,11449,-0.192138671875,-0.680273175239563,0.6803710460662842,71690637
03-May-2020 16:16:20.127,0.1933823823928833,26979,71690611,11449,-0.19211190938949585,-0.6802819967269897,0.6803772449493408,71690638
03-May-2020 16:16:21.127,0.19335943460464478,26979,71690611,11449,-0.192091703414917,-0.6802884340286255,0.6803832054138184,71690639
03-May-2020 16:16:22.127,0.19333171844482422,26979,71690611,11449,-0.19206565618515015,-0.6802953481674194,0.6803911924362183,71690640
03-May-2020 16:16:23.127,0.19331064820289612,26979,71690611,11449,-0.19204270839691162,-0.680302619934082,0.680396556854248,71690641
03-May-2020 16:16:24.127,0.19328653812408447,26979,71690643,11455,-0.19201907515525818,-0.6803089380264282,0.6804037094116211,71690642
03-May-2020 16:16:25.127,0.19325801730155945,26979,71690643,11455,-0.19199493527412415,-0.6803160905838013,0.6804114580154419,71690643
03-May-2020 16:16:26.127,0.1932292878627777,26979,71690643,11455,-0.19196218252182007,-0.6803244352340698,0.6804203987121582,71690644
03-May-2020 16:16:27.127,0.19320932030677795,26979,71690643,11455,-0.1919403076171875,-0.6803306341171265,0.6804262399673462,71690645
03-May-2020 16:16:28.127,0.19318240880966187,26979,71690643,11455,-0.19191402196884155,-0.6803405284881592,0.6804311275482178,71690646
03-May-2020 16:16:29.127,0.19315704703330994,26979,71690643,11455,-0.19188806414604187,-0.6803480386734009,0.6804383993148804,71690647
03-May-2020 16:16:30.127,0.19313398003578186,27011,71690643,11455,-0.19186344742774963,-0.6803542375564575,0.680445671081543,71690648
03-May-2020 16:16:31.127,0.1931125819683075,27011,71690643,11455,-0.1918378472328186,-0.6803603172302246,0.680452823638916,71690649
03-May-2020 16:16:32.127,0.19308814406394958,27011,71690643,11455,-0.19181814789772034,-0.6803667545318604,0.6804590225219727,71690650
03-May-2020 16:16:33.127,0.1930624544620514,27011,71690643,11455,-0.19179394841194153,-0.6803734302520752,0.6804665327072144,71690651
03-May-2020 16:16:34.127,0.1930408775806427,27011,71690643,11455,-0.19177022576332092,-0.6803792715072632,0.6804732084274292,71690652
03-May-2020 16:16:35.127,0.19301235675811768,27011,71690643,11455,-0.19174465537071228,-0.6803864240646362,0.6804813146591187,71690653
03-May-2020 16:16:36.127,0.19298776984214783,27011,71690643,11455,-0.1917194128036499,-0.6803953647613525,0.680486798286438,71690654
03-May-2020 16:16:37.127,0.1929602324962616,27011,71690643,11455,-0.19169601798057556,-0.6804021596908569,0.6804940700531006,71690655
03-May-2020 16:16:38.127,0.1929345726966858,27011,71690643,11455,-0.19166550040245056,-0.6804111003875732,0.6805013418197632,71690656
03-May-2020 16:16:39.127,0.19290685653686523,27011,71690643,11455,-0.19163963198661804,-0.6804180145263672,0.6805094480514526,71690657
03-May-2020 16:16:40.127,0.19288590550422668,27011,71690643,11455,-0.19161975383758545,-0.6804230213165283,0.6805158853530884,71690658
03-May-2020 16:16:41.127,0.19286003708839417,27011,71690643,11455,-0.19159263372421265,-0.6804308891296387,0.6805230379104614,71690659
03-May-2020 16:16:42.127,0.19283521175384521,27011,71690643,11455,-0.19156548380851746,-0.680437445640564,0.6805312633514404,71690660
03-May-2020 16:16:43.127,0.1928120255470276,27011,71690643,11455,-0.19154232740402222,-0.680444598197937,0.6805373430252075,71690661
03-May-2020 16:16:44.127,0.1927894651889801,27011,71690643,11455,-0.1915222406387329,-0.6804506778717041,0.6805428266525269,71690662
03-May-2020 16:16:45.127,0.19276654720306396,27011,71690643,11455,-0.19149968028068542,-0.6804554462432861,0.6805508136749268,71690663
03-May-2020 16:16:46.127,0.19274279475212097,27011,71690643,11455,-0.19147342443466187,-0.6804630756378174,0.6805574893951416,71690664
03-May-2020 16:16:47.127,0.1927184760570526,27011,71690643,11455,-0.19145148992538452,-0.6804704666137695,0.6805630922317505,71690665
03-May-2020 16:16:48.127,0.19268855452537537,27011,71690643,11455,-0.1914234757423401,-0.6804789304733276,0.6805711984634399,71690666
03-May-2020 16:16:49.127,0.19266557693481445,27011,71690643,11455,-0.19139695167541504,-0.6804884672164917,0.6805754899978638,71690667
03-May-2020 16:16:50.127,0.19263499975204468,27011,71690643,11455,-0.19137004017829895,-0.680493950843811,0.6805860996246338,71690668
03-May-2020 16:16:51.127,0.1926092505455017,27011,71690643,11455,-0.19134420156478882,-0.6805027723312378,0.6805918216705322,71690669
03-May-2020 16:16:52.127,0.192586749792099,27011,71690643,11455,-0.19132286310195923,-0.6805092096328735,0.6805977821350098,71690670
03-May-2020 16:16:53.127,0.1925639808177948,27011,71690643,11455,-0.19129717350006104,-0.6805148124694824,0.6806060075759888,71690671
03-May-2020 16:16:54.127,0.19253838062286377,27011,71690643,11455,-0.19127199053764343,-0.6805219650268555,0.6806132793426514,71690672
03-May-2020 16:16:55.127,0.1925140917301178,27011,71690643,11455,-0.19124957919120789,-0.6805272102355957,0.6806210279464722,71690673
03-May-2020 16:16:56.127,0.19248917698860168,27011,71690675,11449,-0.19122552871704102,-0.6805334091186523,0.6806286573410034,71690674
03-May-2020 16:16:57.127,0.19246309995651245,27011,71690675,11449,-0.1911948323249817,-0.6805418729782104,0.6806364059448242,71690675
03-May-2020 16:16:58.127,0.19243687391281128,27011,71690675,11449,-0.1911708414554596,-0.6805503368377686,0.6806420087814331,71690676
03-May-2020 16:16:59.127,0.19241493940353394,27011,71690675,11449,-0.19114691019058228,-0.680557370185852,0.6806479692459106,71690677
03-May-2020 16:17:00.127,0.19238939881324768,27011,71690675,11449,-0.1911216676235199,-0.6805675029754639,0.6806521415710449,71690678
03-May-2020 16:17:01.127,0.19236347079277039,27011,71690675,11449,-0.19109585881233215,-0.6805751323699951,0.6806588172912598,71690679
03-May-2020 16:17:02.127,0.19234183430671692,27043,71690675,11449,-0.19107240438461304,-0.680580735206604,0.6806659698486328,71690680
03-May-2020 16:17:03.127,0.19231471419334412,27043,71690675,11449,-0.191049724817276,-0.6805868148803711,0.6806739568710327,71690681
03-May-2020 16:17:04.127,0.19229000806808472,27043,71690675,11449,-0.19102033972740173,-0.6805927753448486,0.6806832551956177,71690682
03-May-2020 16:17:05.127,0.19226396083831787,27043,71690675,11449,-0.19099754095077515,-0.6806005239486694,0.6806890964508057,71690683
03-May-2020 16:17:06.127,0.19223976135253906,27043,71690675,11449,-0.19097307324409485,-0.6806057691574097,0.6806977987289429,71690684
03-May-2020 16:17:07.127,0.19221267104148865,27043,71690675,11449,-0.1909467875957489,-0.6806142330169678,0.6807043552398682,71690685
03-May-2020 16:17:08.127,0.19219154119491577,27043,71690675,11449,-0.190921813249588,-0.6806198358535767,0.6807118654251099,71690686
03-May-2020 16:17:09.127,0.1921653151512146,27043,71690675,11449,-0.19089627265930176,-0.6806278228759766,0.680718183517456,71690687
03-May-2020 16:17:10.127,0.19214078783988953,27043,71690675,11449,-0.19087201356887817,-0.6806353330612183,0.6807245016098022,71690688
03-May-2020 16:17:11.127,0.19211602210998535,27043,71690675,11449,-0.1908513307571411,-0.6806418895721436,0.6807307004928589,71690689
03-May-2020 16:17:12.127,0.19209131598472595,27043,71690675,11449,-0.19082796573638916,-0.6806483268737793,0.6807378530502319,71690690
03-May-2020 16:17:13.127,0.1920662224292755,27043,71690675,11449,-0.19079965353012085,-0.680656909942627,0.6807445287704468,71690691
03-May-2020 16:17:14.127,0.1920415163040161,27043,71690675,11449,-0.19077399373054504,-0.6806625127792358,0.6807526350021362,71690692
03-May-2020 16:17:15.127,0.1920146346092224,27043,71690675,11449,-0.1907522976398468,-0.6806695461273193,0.6807594299316406,71690693
03-May-2020 16:17:16.127,0.19199183583259583,27043,71690675,11449,-0.19072657823562622,-0.6806758642196655,0.6807664632797241,71690694
03-May-2020 16:17:17.127,0.19196754693984985,27043,71690675,11449,-0.190699964761734,-0.6806838512420654,0.680773138999939,71690695
03-May-2020 16:17:18.127,0.1919427514076233,27043,71690675,11449,-0.19067850708961487,-0.6806907653808594,0.6807793378829956,71690696
03-May-2020 16:17:19.127,0.1919170320034027,27043,71690675,11449,-0.19065162539482117,-0.6806991100311279,0.6807855367660522,71690697
03-May-2020 16:17:20.127,0.19189119338989258,27043,71690675,11449,-0.19062146544456482,-0.6807069778442383,0.6807934045791626,71690698
03-May-2020 16:17:21.127,0.1918664574623108,27043,71690675,11449,-0.19060081243515015,-0.680713415145874,0.6807998418807983,71690699
03-May-2020 16:17:22.127,0.1918434500694275,27043,71690675,11449,-0.1905781328678131,-0.6807185411453247,0.68080735206604,71690700
03-May-2020 16:17:23.127,0.1918196678161621,27043,71690675,11449,-0.19055339694023132,-0.680726170539856,0.6808133125305176,71690701
03-May-2020 16:17:24.127,0.1917925775051117,27043,71690675,11449,-0.19052788615226746,-0.6807347536087036,0.6808196306228638,71690702
03-May-2020 16:17:25.127,0.19176724553108215,27043,71690675,11449,-0.1904996931552887,-0.6807397603988647,0.680829644203186,71690703
03-May-2020 16:17:26.127,0.19174161553382874,27043,71690675,11449,-0.19047477841377258,-0.6807475090026855,0.6808360815048218,71690704
03-May-2020 16:17:27.127,0.1917153000831604,27043,71690675,11449,-0.19044822454452515,-0.6807563304901123,0.6808421611785889,71690705
03-May-2020 16:17:28.127,0.1916903257369995,27043,71690707,11449,-0.19042444229125977,-0.6807640790939331,0.6808478832244873,71690706
03-May-2020 16:17:29.127,0.19166654348373413,27043,71690707,11449,-0.1904013752937317,-0.6807694435119629,0.6808557510375977,71690707
03-May-2020 16:17:30.127,0.19164302945137024,27043,71690707,11449,-0.19037947058677673,-0.6807767152786255,0.680861234664917,71690708
03-May-2020 16:17:31.127,0.19161921739578247,27043,71690707,11449,-0.19035357236862183,-0.6807845830917358,0.6808675527572632,71690709
03-May-2020 16:17:32.127,0.1915954351425171,27043,71690707,11449,-0.19032937288284302,-0.6807911396026611,0.6808743476867676,71690710
03-May-2020 16:17:33.127,0.19157055020332336,27043,71690707,11449,-0.19030681252479553,-0.6807951927185059,0.680883526802063,71690711
03-May-2020 16:17:34.127,0.19154375791549683,27075,71690707,11449,-0.19027957320213318,-0.6808023452758789,0.6808916330337524,71690712
03-May-2020 16:17:35.127,0.19152012467384338,27075,71690707,11449,-0.19025209546089172,-0.6808098554611206,0.6808985471725464,71690713
03-May-2020 16:17:36.127,0.1914936602115631,27075,71690707,11449,-0.19022640585899353,-0.6808192729949951,0.680903434753418,71690714
03-May-2020 16:17:37.127,0.19146588444709778,27075,71690707,11449,-0.1902003288269043,-0.6808252334594727,0.6809128522872925,71690715
03-May-2020 16:17:38.127,0.19144409894943237,27075,71690707,11449,-0.1901770532131195,-0.6808321475982666,0.6809184551239014,71690716
03-May-2020 16:17:39.127,0.19141840934753418,27075,71690707,11449,-0.19015374779701233,-0.6808397769927979,0.6809245347976685,71690717
03-May-2020 16:17:40.127,0.1913958191871643,27075,71690707,11449,-0.19013038277626038,-0.6808462142944336,0.6809310913085938,71690718
03-May-2020 16:17:41.127,0.19136983156204224,27075,71690707,11449,-0.19010427594184875,-0.6808536052703857,0.6809382438659668,71690719
03-May-2020 16:17:42.127,0.19134590029716492,27075,71690707,11449,-0.19008159637451172,-0.6808589696884155,0.6809459924697876,71690720
03-May-2020 16:17:43.127,0.19131889939308167,27075,71690707,11449,-0.19005149602890015,-0.6808686256408691,0.6809521913528442,71690721
03-May-2020 16:17:44.127,0.1912941336631775,27075,71690707,11449,-0.19002601504325867,-0.6808751821517944,0.6809594631195068,71690722
03-May-2020 16:17:45.127,0.19126957654953003,27075,71690707,11449,-0.19000381231307983,-0.6808818578720093,0.6809659004211426,71690723
03-May-2020 16:17:46.127,0.1912444829940796,27075,71690707,11449,-0.1899777054786682,-0.6808886528015137,0.6809734106063843,71690724
03-May-2020 16:17:47.127,0.19122236967086792,27075,71690707,11449,-0.1899539828300476,-0.6808946132659912,0.6809802055358887,71690725
03-May-2020 16:17:48.127,0.19119718670845032,27075,71690707,11449,-0.18992993235588074,-0.6809003353118896,0.6809884309768677,71690726
03-May-2020 16:17:49.127,0.19116970896720886,27075,71690707,11449,-0.1899075210094452,-0.6809076070785522,0.6809952259063721,71690727
03-May-2020 16:17:50.127,0.19114452600479126,27075,71690707,11449,-0.18988090753555298,-0.6809157133102417,0.6810016632080078,71690728
03-May-2020 16:17:51.127,0.19111955165863037,27075,71690707,11449,-0.18985623121261597,-0.6809225082397461,0.6810085773468018,71690729
03-May-2020 16:17:52.127,0.19109448790550232,27075,71690707,11449,-0.1898307502269745,-0.6809298992156982,0.6810153722763062,71690730
03-May-2020 16:17:53.127,0.1910685896873474,27075,71690707,11449,-0.18980467319488525,-0.6809383630752563,0.6810215711593628,71690731
03-May-2020 16:17:54.127,0.19104385375976562,27075,71690707,11449,-0.1897820234298706,-0.6809461116790771,0.6810270547866821,71690732
03-May-2020 16:17:55.127,0.19102296233177185,27075,71690707,11449,-0.18975836038589478,-0.6809506416320801,0.681035041809082,71690733
03-May-2020 16:17:56.127,0.1909993588924408,27075,71690707,11449,-0.18973511457443237,-0.6809583902359009,0.6810404062271118,71690734
03-May-2020 16:17:57.127,0.19097262620925903,27075,71690707,11449,-0.18970945477485657,-0.6809642314910889,0.6810493469238281,71690735
03-May-2020 16:17:58.127,0.1909492313861847,27075,71690707,11449,-0.18968498706817627,-0.68096923828125,0.6810575723648071,71690736
03-May-2020 16:17:59.127,0.19092503190040588,27075,71690707,11449,-0.1896582841873169,-0.6809777021408081,0.6810632944107056,71690737
03-May-2020 16:18:00.127,0.19090133905410767,27075,71690739,11449,-0.1896364986896515,-0.6809837818145752,0.6810699701309204,71690738
03-May-2020 16:18:01.127,0.1908751130104065,27075,71690739,11449,-0.18961068987846375,-0.6809911727905273,0.681077241897583,71690739
03-May-2020 16:18:02.127,0.19084858894348145,27075,71690739,11449,-0.18958604335784912,-0.6809996366500854,0.6810832023620605,71690740
03-May-2020 16:18:03.127,0.19082143902778625,27075,71690739,11449,-0.1895570456981659,-0.6810092926025391,0.6810888051986694,71690741
03-May-2020 16:18:04.127,0.19079548120498657,27075,71690739,11449,-0.18953168392181396,-0.6810168027877808,0.6810958385467529,71690742
03-May-2020 16:18:05.127,0.19077086448669434,27075,71690739,11449,-0.18950942158699036,-0.6810225248336792,0.6811032295227051,71690743
03-May-2020 16:18:06.127,0.1907474398612976,27107,71690739,11449,-0.18948274850845337,-0.6810296773910522,0.6811097860336304,71690744
03-May-2020 16:18:07.127,0.1907224953174591,27107,71690739,11449,-0.18945994973182678,-0.6810365915298462,0.6811164617538452,71690745
03-May-2020 16:18:08.127,0.19070014357566833,27107,71690739,11449,-0.1894373595714569,-0.6810402870178223,0.6811251640319824,71690746
03-May-2020 16:18:09.127,0.19067412614822388,27107,71690739,11449,-0.18940886855125427,-0.6810470819473267,0.6811336278915405,71690747
03-May-2020 16:18:10.127,0.19065096974372864,27107,71690739,11449,-0.1893867552280426,-0.6810529232025146,0.6811404228210449,71690748
03-May-2020 16:18:11.127,0.1906261146068573,27107,71690739,11449,-0.18936064839363098,-0.6810603141784668,0.6811473369598389,71690749
03-May-2020 16:18:12.127,0.1905999481678009,27107,71690739,11449,-0.18933424353599548,-0.6810680627822876,0.6811542510986328,71690750
03-May-2020 16:18:13.127,0.19057264924049377,27107,71690739,11449,-0.1893100142478943,-0.6810773611068726,0.681159496307373,71690751
03-May-2020 16:18:14.127,0.19054964184761047,27107,71690739,11449,-0.18928226828575134,-0.6810852289199829,0.6811655759811401,71690752
03-May-2020 16:18:15.127,0.19052258133888245,27107,71690739,11449,-0.18925639986991882,-0.6810930967330933,0.681172251701355,71690753
03-May-2020 16:18:16.127,0.19050109386444092,27107,71690739,11449,-0.18923643231391907,-0.6811002492904663,0.6811769008636475,71690754
03-May-2020 16:18:17.127,0.190474271774292,27107,71690739,11449,-0.18920910358428955,-0.6811060905456543,0.6811859607696533,71690755
03-May-2020 16:18:18.127,0.19045257568359375,27107,71690739,11449,-0.18918851017951965,-0.6811113357543945,0.6811925172805786,71690756
03-May-2020 16:18:19.127,0.19042685627937317,27107,71690739,11449,-0.18916267156600952,-0.6811176538467407,0.6812007427215576,71690757
03-May-2020 16:18:20.127,0.190403014421463,27107,71690739,11449,-0.18913865089416504,-0.681124210357666,0.6812074184417725,71690758
03-May-2020 16:18:21.127,0.19037696719169617,27107,71690739,11449,-0.18911507725715637,-0.6811306476593018,0.6812149286270142,71690759
03-May-2020 16:18:22.127,0.1903526484966278,27107,71690739,11449,-0.18908926844596863,-0.6811387538909912,0.681220531463623,71690760
03-May-2020 16:18:23.127,0.19032630324363708,27107,71690739,11449,-0.18906095623970032,-0.6811467409133911,0.6812276840209961,71690761
03-May-2020 16:18:24.127,0.19030487537384033,27107,71690739,11449,-0.18903785943984985,-0.6811541318893433,0.6812326908111572,71690762
03-May-2020 16:18:25.127,0.19027742743492126,27107,71690739,11449,-0.18901142477989197,-0.6811612844467163,0.6812405586242676,71690763
03-May-2020 16:18:26.127,0.1902538239955902,27107,71690739,11449,-0.18899112939834595,-0.6811673641204834,0.6812467575073242,71690764
03-May-2020 16:18:27.127,0.1902308464050293,27107,71690739,11449,-0.18896254897117615,-0.6811754703521729,0.6812529563903809,71690765
03-May-2020 16:18:28.127,0.19020459055900574,27107,71690739,11449,-0.18893656134605408,-0.6811795234680176,0.6812634468078613,71690766
03-May-2020 16:18:29.127,0.19017735123634338,27107,71690739,11449,-0.18891414999961853,-0.6811861991882324,0.6812705993652344,71690767
03-May-2020 16:18:30.127,0.19015389680862427,27107,71690739,11449,-0.1888861358165741,-0.6811929941177368,0.6812779903411865,71690768
03-May-2020 16:18:31.127,0.19012746214866638,27107,71690739,11449,-0.18886247277259827,-0.6812012195587158,0.6812839508056641,71690769
03-May-2020 16:18:32.127,0.19010117650032043,27107,71690771,11455,-0.18883734941482544,-0.6812065839767456,0.6812927722930908,71690770
03-May-2020 16:18:33.127,0.1900801956653595,27107,71690771,11455,-0.18881601095199585,-0.6812154054641724,0.6812959909439087,71690771
03-May-2020 16:18:34.127,0.1900571882724762,27107,71690771,11455,-0.1887890100479126,-0.6812238693237305,0.6813013553619385,71690772
03-May-2020 16:18:35.127,0.19003158807754517,27107,71690771,11455,-0.1887696087360382,-0.6812294721603394,0.6813082695007324,71690773
03-May-2020 16:18:36.127,0.19000473618507385,27107,71690771,11455,-0.18874308466911316,-0.6812351942062378,0.6813174486160278,71690774
03-May-2020 16:18:37.127,0.1899823248386383,27107,71690771,11455,-0.18871518969535828,-0.6812418699264526,0.6813247203826904,71690775
03-May-2020 16:18:38.127,0.1899552345275879,27139,71690771,11455,-0.1886887550354004,-0.6812489032745361,0.6813325881958008,71690776
03-May-2020 16:18:39.127,0.1899278461933136,27139,71690771,11455,-0.1886606514453888,-0.6812560558319092,0.6813406944274902,71690777
03-May-2020 16:18:40.127,0.18990302085876465,27139,71690771,11455,-0.18863314390182495,-0.6812647581100464,0.6813466548919678,71690778
03-May-2020 16:18:41.127,0.18987789750099182,27139,71690771,11455,-0.1886129081249237,-0.6812697649002075,0.6813541650772095,71690779
03-May-2020 16:18:42.127,0.18985342979431152,27139,71690771,11455,-0.18858778476715088,-0.6812788248062134,0.6813589334487915,71690780
03-May-2020 16:18:43.127,0.18983179330825806,27139,71690771,11455,-0.18856552243232727,-0.6812851428985596,0.681364893913269,71690781
03-May-2020 16:18:44.127,0.1898074448108673,27139,71690771,11455,-0.18854385614395142,-0.6812901496887207,0.6813727617263794,71690782
03-May-2020 16:18:45.127,0.18978187441825867,27139,71690771,11455,-0.18851697444915771,-0.6812959909439087,0.681381344795227,71690783
03-May-2020 16:18:46.127,0.18976089358329773,27139,71690771,11455,-0.188493013381958,-0.6813052892684937,0.6813844442367554,71690784
03-May-2020 16:18:47.127,0.18973252177238464,27139,71690771,11455,-0.18846726417541504,-0.6813123226165771,0.6813925504684448,71690785
03-May-2020 16:18:48.127,0.18970787525177002,27139,71690771,11455,-0.18844127655029297,-0.6813176870346069,0.6814008951187134,71690786
03-May-2020 16:18:49.127,0.18968352675437927,27139,71690771,11455,-0.1884136199951172,-0.6813255548477173,0.6814075708389282,71690787
03-May-2020 16:18:50.127,0.18965652585029602,27139,71690771,11455,-0.1883888840675354,-0.6813331842422485,0.6814143657684326,71690788
03-May-2020 16:18:51.127,0.189629465341568,27139,71690771,11455,-0.1883646547794342,-0.681338906288147,0.6814228296279907,71690789
03-May-2020 16:18:52.127,0.18960538506507874,27139,71690771,11455,-0.18833836913108826,-0.6813465356826782,0.6814291477203369,71690790
03-May-2020 16:18:53.127,0.189583420753479,27139,71690771,11455,-0.1883145272731781,-0.6813547611236572,0.6814337968826294,71690791
03-May-2020 16:18:54.127,0.18955832719802856,27139,71690771,11455,-0.1882920265197754,-0.6813606023788452,0.6814411878585815,71690792
03-May-2020 16:18:55.127,0.1895344853401184,27139,71690771,11455,-0.18826735019683838,-0.6813668012619019,0.681448221206665,71690793
03-May-2020 16:18:56.127,0.1895105540752411,27139,71690771,11455,-0.18824446201324463,-0.6813725233078003,0.6814556121826172,71690794
03-May-2020 16:18:57.127,0.18948319554328918,27139,71690771,11455,-0.1882166564464569,-0.6813817024230957,0.6814618110656738,71690795
03-May-2020 16:18:58.127,0.18946123123168945,27139,71690771,11455,-0.18819081783294678,-0.681387186050415,0.6814694404602051,71690796
03-May-2020 16:18:59.127,0.18943408131599426,27139,71690771,11455,-0.18816587328910828,-0.6813924312591553,0.6814786195755005,71690797
03-May-2020 16:19:00.127,0.18941062688827515,27139,71690771,11455,-0.18814080953598022,-0.681399941444397,0.6814846992492676,71690798
03-May-2020 16:19:01.127,0.18938568234443665,27139,71690771,11455,-0.1881144642829895,-0.6814080476760864,0.6814907789230347,71690799
03-May-2020 16:19:02.127,0.1893579065799713,27139,71690771,11455,-0.18809053301811218,-0.6814141273498535,0.6814991235733032,71690800
03-May-2020 16:19:03.127,0.18933409452438354,27139,71690771,11455,-0.18806642293930054,-0.6814218759536743,0.6815046072006226,71690801
03-May-2020 16:19:04.127,0.1893109381198883,27139,71690803,11449,-0.18804171681404114,-0.6814292669296265,0.6815102100372314,71690802
03-May-2020 16:19:05.127,0.1892867088317871,27139,71690803,11449,-0.1880168318748474,-0.6814364194869995,0.6815167665481567,71690803
03-May-2020 16:19:06.127,0.18925979733467102,27139,71690803,11449,-0.18799319863319397,-0.6814451217651367,0.6815221309661865,71690804
03-May-2020 16:19:07.127,0.1892361044883728,27139,71690803,11449,-0.18796905875205994,-0.6814515590667725,0.6815288066864014,71690805
03-May-2020 16:19:08.127,0.189208984375,27139,71690803,11449,-0.1879449486732483,-0.6814589500427246,0.6815354824066162,71690806
03-May-2020 16:19:09.127,0.18918579816818237,27139,71690803,11449,-0.1879163682460785,-0.681464433670044,0.6815444231033325,71690807
03-May-2020 16:19:10.127,0.18916106224060059,27171,71690803,11449,-0.18788912892341614,-0.681472897529602,0.6815503835678101,71690808
03-May-2020 16:19:11.127,0.1891370713710785,27171,71690803,11449,-0.1878678798675537,-0.6814776659011841,0.68155837059021,71690809
03-May-2020 16:19:12.127,0.18911167979240417,27171,71690803,11449,-0.18783989548683167,-0.6814852952957153,0.6815654039382935,71690810
03-May-2020 16:19:13.127,0.18908929824829102,27171,71690803,11449,-0.1878158450126648,-0.6814919710159302,0.6815716028213501,71690811
03-May-2020 16:19:14.127,0.1890651285648346,27171,71690803,11449,-0.18779653310775757,-0.6814970970153809,0.6815780401229858,71690812
03-May-2020 16:19:15.127,0.18903660774230957,27171,71690803,11449,-0.1877705454826355,-0.6815025806427002,0.6815875768661499,71690813
03-May-2020 16:19:16.127,0.1890106499195099,27171,71690803,11449,-0.18774104118347168,-0.6815154552459717,0.6815904378890991,71690814
03-May-2020 16:19:17.127,0.1889857053756714,27171,71690803,11449,-0.18772029876708984,-0.6815229654312134,0.6815955638885498,71690815
03-May-2020 16:19:18.127,0.18895810842514038,27171,71690803,11449,-0.1876949965953827,-0.6815298795700073,0.681603193283081,71690816
03-May-2020 16:19:19.127,0.18893572688102722,27171,71690803,11449,-0.187669038772583,-0.6815364360809326,0.6816099882125854,71690817
03-May-2020 16:19:20.127,0.18891170620918274,27171,71690803,11449,-0.18764370679855347,-0.6815431118011475,0.681617021560669,71690818
03-May-2020 16:19:21.127,0.1888863444328308,27171,71690803,11449,-0.1876184344291687,-0.6815489530563354,0.6816250085830688,71690819
03-May-2020 16:19:22.127,0.18886205554008484,27171,71690803,11449,-0.18759337067604065,-0.6815557479858398,0.6816320419311523,71690820
03-May-2020 16:19:23.127,0.1888357698917389,27171,71690803,11449,-0.1875646710395813,-0.6815615892410278,0.6816408634185791,71690821
03-May-2020 16:19:24.127,0.18881183862686157,27171,71690803,11449,-0.18754088878631592,-0.6815682649612427,0.6816474199295044,71690822
03-May-2020 16:19:25.127,0.18878844380378723,27171,71690803,11449,-0.187517911195755,-0.6815751791000366,0.6816533803939819,71690823
03-May-2020 16:19:26.127,0.18876242637634277,27171,71690803,11449,-0.18749180436134338,-0.6815825700759888,0.681660532951355,71690824
03-May-2020 16:19:27.127,0.18874114751815796,27171,71690803,11449,-0.18747079372406006,-0.6815856695175171,0.6816689968109131,71690825
03-May-2020 16:19:28.127,0.18871575593948364,27171,71690803,11449,-0.18744510412216187,-0.681596040725708,0.6816730499267578,71690826
03-May-2020 16:19:29.127,0.18869218230247498,27171,71690803,11449,-0.18742233514785767,-0.6816039085388184,0.6816776990890503,71690827
03-May-2020 16:19:30.127,0.18866193294525146,27171,71690803,11449,-0.1873968243598938,-0.6816112995147705,0.6816856861114502,71690828
03-May-2020 16:19:31.127,0.18863919377326965,27171,71690803,11449,-0.18737313151359558,-0.6816165447235107,0.6816931962966919,71690829
03-May-2020 16:19:32.127,0.18861320614814758,27171,71690803,11449,-0.18734118342399597,-0.6816260814666748,0.6816996335983276,71690830
03-May-2020 16:19:33.127,0.18858754634857178,27171,71690803,11449,-0.18731838464736938,-0.6816314458847046,0.6817077398300171,71690831
03-May-2020 16:19:34.127,0.18856313824653625,27171,71690803,11449,-0.18729528784751892,-0.6816362142562866,0.6817160844802856,71690832
03-May-2020 16:19:35.127,0.18853887915611267,27171,71690803,11449,-0.18726959824562073,-0.6816428899765015,0.6817231178283691,71690833
03-May-2020 16:19:36.127,0.1885136067867279,27171,71690835,11455,-0.18724629282951355,-0.6816489696502686,0.6817305088043213,71690834
03-May-2020 16:19:37.127,0.18848955631256104,27171,71690835,11455,-0.18722116947174072,-0.6816579103469849,0.6817352771759033,71690835
03-May-2020 16:19:38.127,0.18846723437309265,27171,71690835,11455,-0.18719977140426636,-0.6816627979278564,0.6817424297332764,71690836
03-May-2020 16:19:39.127,0.1884397268295288,27171,71690835,11455,-0.18717247247695923,-0.6816720962524414,0.6817481517791748,71690837
03-May-2020 16:19:40.127,0.18841367959976196,27171,71690835,11455,-0.1871453821659088,-0.6816794872283936,0.6817554235458374,71690838
03-May-2020 16:19:41.127,0.1883900761604309,27171,71690835,11455,-0.18712297081947327,-0.6816868782043457,0.6817607879638672,71690839
03-May-2020 16:19:42.127,0.18836486339569092,27203,71690835,11455,-0.18709996342658997,-0.6816940307617188,0.6817666292190552,71690840
03-May-2020 16:19:43.127,0.18834075331687927,27203,71690835,11455,-0.18707215785980225,-0.6817009449005127,0.681774377822876,71690841
03-May-2020 16:19:44.127,0.1883167028427124,27203,71690835,11455,-0.1870492696762085,-0.6817055940628052,0.6817823648452759,71690842
03-May-2020 16:19:45.127,0.18828818202018738,27203,71690835,11455,-0.1870231032371521,-0.6817139387130737,0.6817891597747803,71690843
03-May-2020 16:19:46.127,0.18826380372047424,27203,71690835,11455,-0.18699753284454346,-0.6817198991775513,0.6817971467971802,71690844
03-May-2020 16:19:47.127,0.18823924660682678,27203,71690835,11455,-0.18697243928909302,-0.6817268133163452,0.6818039417266846,71690845
03-May-2020 16:19:48.127,0.18821361660957336,27203,71690835,11455,-0.18695077300071716,-0.681732177734375,0.6818114519119263,71690846
03-May-2020 16:19:49.127,0.18818840384483337,27203,71690835,11455,-0.1869257092475891,-0.6817392110824585,0.6818182468414307,71690847
03-May-2020 16:19:50.127,0.1881653368473053,27203,71690835,11455,-0.18689921498298645,-0.6817448139190674,0.6818258762359619,71690848
03-May-2020 16:19:51.127,0.18813976645469666,27203,71690835,11455,-0.18687257170677185,-0.6817528009414673,0.6818323135375977,71690849
03-May-2020 16:19:52.127,0.18811678886413574,27203,71690835,11455,-0.18684837222099304,-0.6817618608474731,0.6818363666534424,71690850
03-May-2020 16:19:53.127,0.18809005618095398,27203,71690835,11455,-0.1868259310722351,-0.6817673444747925,0.6818444728851318,71690851
03-May-2020 16:19:54.127,0.18806642293930054,27203,71690835,11455,-0.186801016330719,-0.6817742586135864,0.681850790977478,71690852
03-May-2020 16:19:55.127,0.18804073333740234,27203,71690835,11455,-0.186774343252182,-0.6817820072174072,0.6818575859069824,71690853
03-May-2020 16:19:56.127,0.18801668286323547,27203,71690835,11455,-0.1867501139640808,-0.6817889213562012,0.6818639039993286,71690854
03-May-2020 16:19:57.127,0.1879875361919403,27203,71690835,11455,-0.186723530292511,-0.6817970275878906,0.6818710565567017,71690855
03-May-2020 16:19:58.127,0.1879669427871704,27203,71690835,11455,-0.18670064210891724,-0.6818020343780518,0.6818780899047852,71690856
03-May-2020 16:19:59.127,0.187941312789917,27203,71690835,11455,-0.18667298555374146,-0.6818102598190308,0.6818846464157104,71690857
03-May-2020 16:20:00.127,0.18791714310646057,27203,71690835,11455,-0.18664902448654175,-0.6818151473999023,0.6818931102752686,71690858
03-May-2020 16:20:01.127,0.18788927793502808,27203,71690835,11455,-0.18662649393081665,-0.6818203926086426,0.6819014549255371,71690859
03-May-2020 16:20:02.127,0.18786752223968506,27203,71690835,11455,-0.18660405278205872,-0.6818259954452515,0.681908130645752,71690860
03-May-2020 16:20:03.127,0.18784278631210327,27203,71690835,11455,-0.18657752871513367,-0.681835412979126,0.6819127798080444,71690861
03-May-2020 16:20:04.127,0.18781748414039612,27203,71690835,11455,-0.1865558624267578,-0.6818408966064453,0.6819199323654175,71690862
03-May-2020 16:20:05.127,0.18779250979423523,27203,71690835,11455,-0.18652832508087158,-0.6818487644195557,0.6819263696670532,71690863
03-May-2020 16:20:06.127,0.18776655197143555,27203,71690835,11455,-0.18650102615356445,-0.681856632232666,0.6819331645965576,71690864
03-May-2020 16:20:07.127,0.18774208426475525,27203,71690835,11455,-0.18647661805152893,-0.6818633079528809,0.681939959526062,71690865
03-May-2020 16:20:08.127,0.1877145767211914,27203,71690867,11449,-0.18644964694976807,-0.6818724870681763,0.6819459199905396,71690866
03-May-2020 16:20:09.127,0.18769055604934692,27203,71690867,11449,-0.1864248812198639,-0.6818784475326538,0.6819531917572021,71690867
03-May-2020 16:20:10.127,0.18766751885414124,27203,71690867,11449,-0.18640196323394775,-0.6818833351135254,0.681961178779602,71690868
03-May-2020 16:20:11.127,0.18764322996139526,27203,71690867,11449,-0.1863749921321869,-0.681890606880188,0.6819678544998169,71690869
03-May-2020 16:20:12.127,0.18761804699897766,27203,71690867,11449,-0.1863536834716797,-0.6818969249725342,0.6819740533828735,71690870
03-May-2020 16:20:13.127,0.1875942349433899,27203,71690867,11449,-0.18632978200912476,-0.6819020509719849,0.681982159614563,71690871
03-May-2020 16:20:14.127,0.18757325410842896,27235,71690867,11449,-0.186305433511734,-0.6819088459014893,0.681988000869751,71690872
03-May-2020 16:20:15.127,0.18754470348358154,27235,71690867,11449,-0.18628057837486267,-0.6819168329238892,0.6819947957992554,71690873
03-May-2020 16:20:16.127,0.1875205636024475,27235,71690867,11449,-0.18625923991203308,-0.6819223165512085,0.6820012331008911,71690874
03-May-2020 16:20:17.127,0.18749526143074036,27235,71690867,11449,-0.18622934818267822,-0.6819308996200562,0.6820077896118164,71690875
03-May-2020 16:20:18.127,0.18747010827064514,27235,71690867,11449,-0.18620270490646362,-0.6819367408752441,0.6820163726806641,71690876
03-May-2020 16:20:19.127,0.1874413788318634,27235,71690867,11449,-0.18617644906044006,-0.6819454431533813,0.6820225715637207,71690877
03-May-2020 16:20:20.127,0.18741723895072937,27235,71690867,11449,-0.18615102767944336,-0.6819524765014648,0.6820293664932251,71690878
03-May-2020 16:20:21.127,0.18739429116249084,27235,71690867,11449,-0.1861264407634735,-0.6819593906402588,0.6820354461669922,71690879
03-May-2020 16:20:22.127,0.1873682737350464,27235,71690867,11449,-0.1861061155796051,-0.6819642782211304,0.682043194770813,71690880
03-May-2020 16:20:23.127,0.18734577298164368,27235,71690867,11449,-0.1860809326171875,-0.6819740533828735,0.6820464134216309,71690881
03-May-2020 16:20:24.127,0.18732422590255737,27235,71690867,11449,-0.18605247139930725,-0.6819813251495361,0.6820528507232666,71690882
03-May-2020 16:20:25.127,0.18729233741760254,27235,71690867,11449,-0.18603074550628662,-0.6819840669631958,0.6820647716522217,71690883
03-May-2020 16:20:26.127,0.1872710883617401,27235,71690867,11449,-0.18600142002105713,-0.6819912195205688,0.6820715665817261,71690884
03-May-2020 16:20:27.127,0.18724918365478516,27235,71690867,11449,-0.18597650527954102,-0.6820000410079956,0.6820755004882812,71690885
03-May-2020 16:20:28.127,0.18721801042556763,27235,71690867,11449,-0.18595284223556519,-0.6820068359375,0.6820837259292603,71690886
03-May-2020 16:20:29.127,0.18719616532325745,27235,71690867,11449,-0.1859317421913147,-0.6820104122161865,0.6820919513702393,71690887
03-May-2020 16:20:30.127,0.18717586994171143,27235,71690867,11449,-0.18590226769447327,-0.6820197105407715,0.6820961236953735,71690888
03-May-2020 16:20:31.127,0.1871454119682312,27235,71690867,11449,-0.18588116765022278,-0.6820266246795654,0.6821033954620361,71690889
03-May-2020 16:20:32.127,0.18712037801742554,27235,71690867,11449,-0.18585965037345886,-0.6820317506790161,0.6821111440658569,71690890
03-May-2020 16:20:33.127,0.18709951639175415,27235,71690867,11449,-0.18583020567893982,-0.6820400953292847,0.6821163892745972,71690891
03-May-2020 16:20:34.127,0.18707188963890076,27235,71690867,11449,-0.18580758571624756,-0.6820472478866577,0.682123064994812,71690892
03-May-2020 16:20:35.127,0.18704572319984436,27235,71690867,11449,-0.18578317761421204,-0.6820532083511353,0.6821306943893433,71690893
03-May-2020 16:20:36.127,0.18702620267868042,27235,71690867,11449,-0.18575537204742432,-0.682060956954956,0.6821359395980835,71690894
03-May-2020 16:20:37.127,0.1869957447052002,27235,71690867,11449,-0.18572720885276794,-0.6820662021636963,0.6821466684341431,71690895
03-May-2020 16:20:38.127,0.18696925044059753,27235,71690867,11449,-0.18570688366889954,-0.6820729970932007,0.6821528673171997,71690896
03-May-2020 16:20:39.127,0.1869511604309082,27235,71690867,11449,-0.18568077683448792,-0.682080864906311,0.682157039642334,71690897
03-May-2020 16:20:40.127,0.18692344427108765,27235,71690899,11449,-0.18565595149993896,-0.6820849180221558,0.6821674108505249,71690898
03-May-2020 16:20:41.127,0.18689614534378052,27235,71690899,11449,-0.18562865257263184,-0.6820911169052124,0.6821756362915039,71690899
03-May-2020 16:20:42.127,0.1868773102760315,27235,71690899,11449,-0.18560585379600525,-0.6820996999740601,0.6821789741516113,71690900
03-May-2020 16:20:43.127,0.18684852123260498,27235,71690899,11449,-0.185578852891922,-0.6821088790893555,0.6821849346160889,71690901
03-May-2020 16:20:44.127,0.18682339787483215,27235,71690899,11449,-0.1855565905570984,-0.6821150779724121,0.6821913719177246,71690902
03-May-2020 16:20:45.127,0.18679985404014587,27235,71690899,11449,-0.18553054332733154,-0.6821225881576538,0.6821973323822021,71690903
03-May-2020 16:20:46.127,0.1867765188217163,27267,71690899,11449,-0.18550685048103333,-0.6821305751800537,0.6822021007537842,71690904
03-May-2020 16:20:47.127,0.1867487132549286,27267,71690899,11449,-0.18548709154129028,-0.682136058807373,0.6822097301483154,71690905
03-May-2020 16:20:48.127,0.1867261528968811,27267,71690899,11449,-0.18545934557914734,-0.6821416616439819,0.6822179555892944,71690906
03-May-2020 16:20:49.127,0.1866987943649292,27267,71690899,11449,-0.18543145060539246,-0.6821485757827759,0.6822260618209839,71690907
03-May-2020 16:20:50.128,0.186671644449234,27267,71690899,11449,-0.18540477752685547,-0.6821548938751221,0.682234525680542,71690908
03-May-2020 16:20:51.128,0.18665063381195068,27267,71690899,11449,-0.185379296541214,-0.6821606159210205,0.6822414398193359,71690909
03-May-2020 16:20:52.128,0.1866244673728943,27267,71690899,11449,-0.18535295128822327,-0.6821659803390503,0.6822503805160522,71690910
03-May-2020 16:20:53.128,0.18660208582878113,27267,71690899,11449,-0.18533116579055786,-0.6821720600128174,0.6822563409805298,71690911
03-May-2020 16:20:54.128,0.18657547235488892,27267,71690899,11449,-0.18530529737472534,-0.6821824312210083,0.682260274887085,71690912
03-May-2020 16:20:55.128,0.18655148148536682,27267,71690899,11449,-0.18528026342391968,-0.6821912527084351,0.6822649240493774,71690913
03-May-2020 16:20:56.128,0.1865239441394806,27267,71690899,11449,-0.1852559745311737,-0.6821951866149902,0.6822751760482788,71690914
03-May-2020 16:20:57.128,0.18650203943252563,27267,71690899,11449,-0.1852339804172516,-0.6822032928466797,0.6822788715362549,71690915
03-May-2020 16:20:58.128,0.18647801876068115,27267,71690899,11449,-0.18521034717559814,-0.6822123527526855,0.6822829246520996,71690916
03-May-2020 16:20:59.128,0.18644979596138,27267,71690899,11449,-0.18518367409706116,-0.6822183132171631,0.682292103767395,71690917
03-May-2020 16:21:00.128,0.18642643094062805,27267,71690899,11449,-0.1851590871810913,-0.6822216510772705,0.6823017597198486,71690918
03-May-2020 16:21:01.128,0.1864011287689209,27267,71690899,11449,-0.1851339340209961,-0.682228684425354,0.6823080778121948,71690919
03-May-2020 16:21:02.128,0.18637388944625854,27267,71690899,11449,-0.18510788679122925,-0.6822363138198853,0.6823151111602783,71690920
03-May-2020 16:21:03.128,0.1863475739955902,27267,71690899,11449,-0.18507635593414307,-0.6822433471679688,0.6823238134384155,71690921
03-May-2020 16:21:04.128,0.18632736802101135,27267,71690899,11449,-0.1850586235523224,-0.6822476387023926,0.6823298931121826,71690922
03-May-2020 16:21:05.128,0.18630099296569824,27267,71690899,11449,-0.18503323197364807,-0.6822534799575806,0.6823382377624512,71690923
03-May-2020 16:21:06.128,0.1862766444683075,27267,71690899,11449,-0.18500706553459167,-0.682262659072876,0.6823428869247437,71690924
03-May-2020 16:21:07.128,0.18625253438949585,27267,71690899,11449,-0.18498390913009644,-0.6822712421417236,0.6823470592498779,71690925
03-May-2020 16:21:08.128,0.18622958660125732,27267,71690899,11449,-0.18496283888816833,-0.6822738647460938,0.6823563575744629,71690926
03-May-2020 16:21:09.128,0.1862044632434845,27267,71690899,11449,-0.1849346160888672,-0.6822844743728638,0.6823604106903076,71690927
03-May-2020 16:21:10.128,0.18618130683898926,27267,71690899,11449,-0.18490931391716003,-0.682292103767395,0.6823657751083374,71690928
03-May-2020 16:21:11.128,0.18615269660949707,27267,71690899,11449,-0.18488538265228271,-0.682296633720398,0.6823755502700806,71690929
03-May-2020 16:21:12.128,0.18612805008888245,27267,71690931,11455,-0.18485498428344727,-0.682302713394165,0.6823844909667969,71690930
03-May-2020 16:21:13.128,0.18610280752182007,27267,71690931,11455,-0.18482756614685059,-0.6823103427886963,0.6823908090591431,71690931
03-May-2020 16:21:14.128,0.18607449531555176,27267,71690931,11455,-0.1848074495792389,-0.6823174953460693,0.6823968887329102,71690932
03-May-2020 16:21:15.128,0.18605658411979675,27267,71690931,11455,-0.18478429317474365,-0.6823205947875977,0.6824051141738892,71690933
03-May-2020 16:21:16.128,0.1860312819480896,27267,71690931,11455,-0.18475818634033203,-0.6823269128799438,0.68241286277771,71690934
03-May-2020 16:21:17.128,0.18600401282310486,27267,71690931,11455,-0.18473848700523376,-0.6823338270187378,0.682418704032898,71690935
03-May-2020 16:21:18.128,0.18598243594169617,27299,71690931,11455,-0.1847107708454132,-0.6823412179946899,0.682424783706665,71690936
03-May-2020 16:21:19.128,0.18595656752586365,27299,71690931,11455,-0.18468546867370605,-0.6823480129241943,0.6824319362640381,71690937
03-May-2020 16:21:20.128,0.18592920899391174,27299,71690931,11455,-0.18466117978096008,-0.6823544502258301,0.6824390888214111,71690938
03-May-2020 16:21:21.128,0.18590450286865234,27299,71690931,11455,-0.18463268876075745,-0.68236243724823,0.6824458837509155,71690939
03-May-2020 16:21:22.128,0.18587857484817505,27299,71690931,11455,-0.1846051812171936,-0.6823707818984985,0.6824518442153931,71690940
03-May-2020 16:21:23.128,0.1858554184436798,27299,71690931,11455,-0.1845845878124237,-0.6823759078979492,0.6824585199356079,71690941
03-May-2020 16:21:24.128,0.18583229184150696,27299,71690931,11455,-0.18455955386161804,-0.6823827028274536,0.6824647188186646,71690942
03-May-2020 16:21:25.128,0.18581318855285645,27299,71690931,11455,-0.18454045057296753,-0.6823897361755371,0.682468056678772,71690943
03-May-2020 16:21:26.128,0.18578270077705383,27299,71690931,11455,-0.18451187014579773,-0.6823959350585938,0.6824781894683838,71690944
03-May-2020 16:21:27.128,0.1857595145702362,27299,71690931,11455,-0.18448615074157715,-0.6824009418487549,0.6824861764907837,71690945
03-May-2020 16:21:28.128,0.1857360303401947,27299,71690931,11455,-0.1844618022441864,-0.6824086904525757,0.6824915409088135,71690946
03-May-2020 16:21:29.128,0.1857064962387085,27299,71690931,11455,-0.18443545699119568,-0.6824160814285278,0.6824992895126343,71690947
03-May-2020 16:21:30.128,0.18567955493927002,27299,71690931,11455,-0.1844066083431244,-0.6824227571487427,0.6825078725814819,71690948
03-May-2020 16:21:31.128,0.1856566071510315,27299,71690931,11455,-0.18438223004341125,-0.6824290752410889,0.6825144290924072,71690949
03-May-2020 16:21:32.128,0.18563225865364075,27299,71690931,11455,-0.18435561656951904,-0.6824345588684082,0.6825226545333862,71690950
03-May-2020 16:21:33.128,0.18560633063316345,27299,71690931,11455,-0.1843334436416626,-0.6824452877044678,0.6825251579284668,71690951
03-May-2020 16:21:34.128,0.18558311462402344,27299,71690931,11455,-0.18430832028388977,-0.6824524402618408,0.6825308799743652,71690952
03-May-2020 16:21:35.128,0.1855563223361969,27299,71690931,11455,-0.18428635597229004,-0.6824557781219482,0.6825408935546875,71690953
03-May-2020 16:21:36.128,0.18553215265274048,27299,71690931,11455,-0.18426117300987244,-0.682463526725769,0.6825464963912964,71690954
03-May-2020 16:21:37.128,0.18551158905029297,27299,71690931,11455,-0.184238463640213,-0.6824707984924316,0.6825507879257202,71690955
03-May-2020 16:21:38.128,0.1854841709136963,27299,71690931,11455,-0.18421348929405212,-0.6824768781661987,0.6825588941574097,71690956
03-May-2020 16:21:39.128,0.18546226620674133,27299,71690931,11455,-0.1841878890991211,-0.6824814081192017,0.6825672388076782,71690957
03-May-2020 16:21:40.128,0.18543663620948792,27299,71690931,11455,-0.1841612160205841,-0.682490348815918,0.682572603225708,71690958
03-May-2020 16:21:41.128,0.18540987372398376,27299,71690931,11455,-0.18413665890693665,-0.6824963092803955,0.6825805902481079,71690959
03-May-2020 16:21:42.128,0.18538525700569153,27299,71690931,11455,-0.1841132938861847,-0.6824994087219238,0.6825904846191406,71690960
03-May-2020 16:21:43.128,0.18535980582237244,27299,71690931,11455,-0.18408498167991638,-0.6825070381164551,0.682597279548645,71690961
03-May-2020 16:21:44.128,0.18533429503440857,27299,71690963,11449,-0.18406280875205994,-0.6825146675109863,0.6826027631759644,71690962
03-May-2020 16:21:45.128,0.1853085160255432,27299,71690963,11449,-0.1840355098247528,-0.6825242042541504,0.6826070547103882,71690963
03-May-2020 16:21:46.128,0.1852816939353943,27299,71690963,11449,-0.18400758504867554,-0.682531476020813,0.6826146841049194,71690964
03-May-2020 16:21:47.128,0.18525883555412292,27299,71690963,11449,-0.18398433923721313,-0.6825366020202637,0.6826220750808716,71690965
03-May-2020 16:21:48.128,0.18523555994033813,27299,71690963,11449,-0.1839587390422821,-0.6825449466705322,0.6826268434524536,71690966
03-May-2020 16:21:49.128,0.18520763516426086,27299,71690963,11449,-0.18393486738204956,-0.6825535297393799,0.6826324462890625,71690967
03-May-2020 16:21:50.128,0.18518254160881042,27331,71690963,11449,-0.18391013145446777,-0.6825584173202515,0.6826411485671997,71690968
03-May-2020 16:21:51.128,0.18515652418136597,27331,71690963,11449,-0.18388447165489197,-0.6825636625289917,0.6826499700546265,71690969
03-May-2020 16:21:52.128,0.1851327121257782,27331,71690963,11449,-0.18385836482048035,-0.6825729608535767,0.6826540231704712,71690970
03-May-2020 16:21:53.128,0.1851080358028412,27331,71690963,11449,-0.18383437395095825,-0.6825792789459229,0.6826609373092651,71690971
03-May-2020 16:21:54.128,0.18508383631706238,27331,71690963,11449,-0.18381109833717346,-0.6825847625732422,0.6826682090759277,71690972
03-May-2020 16:21:55.128,0.18505963683128357,27331,71690963,11449,-0.18378600478172302,-0.6825911998748779,0.6826750040054321,71690973
03-May-2020 16:21:56.128,0.1850341260433197,27331,71690963,11449,-0.18376114964485168,-0.6825991868972778,0.6826808452606201,71690974
03-May-2020 16:21:57.128,0.18500614166259766,27331,71690963,11449,-0.18373370170593262,-0.6826071739196777,0.6826878786087036,71690975
03-May-2020 16:21:58.128,0.1849822998046875,27331,71690963,11449,-0.18370777368545532,-0.6826108694076538,0.6826974153518677,71690976
03-May-2020 16:21:59.128,0.18495801091194153,27331,71690963,11449,-0.18368229269981384,-0.6826177835464478,0.6827040910720825,71690977
03-May-2020 16:22:00.128,0.18493390083312988,27331,71690963,11449,-0.1836588978767395,-0.6826273202896118,0.6827075481414795,71690978
03-May-2020 16:22:01.128,0.18490919470787048,27331,71690963,11449,-0.18363222479820251,-0.6826332807540894,0.6827152967453003,71690979
03-May-2020 16:22:02.128,0.1848849356174469,27331,71690963,11449,-0.1836111843585968,-0.682637095451355,0.6827237606048584,71690980
03-May-2020 16:22:03.128,0.18486082553863525,27331,71690963,11449,-0.183587908744812,-0.6826441287994385,0.6827297210693359,71690981
03-May-2020 16:22:04.128,0.18483665585517883,27331,71690963,11449,-0.18356117606163025,-0.6826530694961548,0.6827338933944702,71690982
03-May-2020 16:22:05.128,0.18480956554412842,27331,71690963,11449,-0.1835385262966156,-0.6826580762863159,0.6827425956726074,71690983
03-May-2020 16:22:06.128,0.18478408455848694,27331,71690963,11449,-0.18350854516029358,-0.682664155960083,0.6827516555786133,71690984
03-May-2020 16:22:07.128,0.1847611963748932,27331,71690963,11449,-0.18348562717437744,-0.682671070098877,0.682756781578064,71690985
03-May-2020 16:22:08.128,0.18473410606384277,27331,71690963,11449,-0.18346157670021057,-0.6826801300048828,0.6827617883682251,71690986
03-May-2020 16:22:09.128,0.1847093403339386,27331,71690963,11449,-0.18343716859817505,-0.6826860904693604,0.6827690601348877,71690987
03-May-2020 16:22:10.128,0.18468716740608215,27331,71690963,11449,-0.18341225385665894,-0.6826891899108887,0.6827787160873413,71690988
03-May-2020 16:22:11.128,0.18466311693191528,27331,71690963,11449,-0.18338927626609802,-0.6826972961425781,0.6827830076217651,71690989
03-May-2020 16:22:12.128,0.1846347153186798,27331,71690963,11449,-0.183363676071167,-0.6827070713043213,0.6827878952026367,71690990
03-May-2020 16:22:13.128,0.18461105227470398,27331,71690963,11449,-0.18333667516708374,-0.6827131509780884,0.6827956438064575,71690991
03-May-2020 16:22:14.128,0.18458661437034607,27331,71690963,11449,-0.18331009149551392,-0.6827167272567749,0.6828052997589111,71690992
03-May-2020 16:22:15.128,0.18456095457077026,27331,71690963,11449,-0.18328535556793213,-0.6827259063720703,0.6828098297119141,71690993
03-May-2020 16:22:16.128,0.1845371127128601,27331,71690995,11449,-0.1832575500011444,-0.6827350854873657,0.6828148365020752,71690994
03-May-2020 16:22:17.128,0.1845133900642395,27331,71690995,11449,-0.18323245644569397,-0.6827390193939209,0.6828240156173706,71690995
03-May-2020 16:22:18.128,0.18448838591575623,27331,71690995,11449,-0.18320998549461365,-0.6827436685562134,0.6828321218490601,71690996
03-May-2020 16:22:19.128,0.18446576595306396,27331,71690995,11449,-0.18318778276443481,-0.6827528476715088,0.6828352212905884,71690997
03-May-2020 16:22:20.128,0.18443754315376282,27331,71690995,11449,-0.18316224217414856,-0.6827600002288818,0.682842493057251,71690998
03-May-2020 16:22:21.128,0.1844159960746765,27331,71690995,11449,-0.1831410825252533,-0.6827627420425415,0.6828513145446777,71690999
03-May-2020 16:22:22.128,0.1843869686126709,27363,71690995,11449,-0.18310990929603577,-0.6827713251113892,0.6828584671020508,71691000
03-May-2020 16:22:23.128,0.18436354398727417,27363,71690995,11449,-0.183086097240448,-0.68277907371521,0.6828634738922119,71691001
03-May-2020 16:22:24.128,0.18433451652526855,27363,71690995,11449,-0.18306028842926025,-0.6827880144119263,0.6828696727752686,71691002
03-May-2020 16:22:25.128,0.18431127071380615,27363,71690995,11449,-0.18303388357162476,-0.6827938556671143,0.6828769445419312,71691003
03-May-2020 16:22:26.128,0.1842879056930542,27363,71690995,11449,-0.18301084637641907,-0.682799220085144,0.6828840970993042,71691004
03-May-2020 16:22:27.128,0.18426266312599182,27363,71690995,11449,-0.18298637866973877,-0.682808518409729,0.6828881502151489,71691005
03-May-2020 16:22:28.128,0.18423697352409363,27363,71690995,11449,-0.18296486139297485,-0.6828142404556274,0.6828951835632324,71691006
03-May-2020 16:22:29.128,0.18421518802642822,27363,71690995,11449,-0.1829395592212677,-0.6828174591064453,0.6829044818878174,71691007
03-May-2020 16:22:30.128,0.18418893218040466,27363,71690995,11449,-0.1829129457473755,-0.6828243732452393,0.68291175365448,71691008
03-May-2020 16:22:31.128,0.18416446447372437,27363,71690995,11449,-0.1828881800174713,-0.682833194732666,0.6829161643981934,71691009
03-May-2020 16:22:32.128,0.18413963913917542,27363,71690995,11449,-0.18286216259002686,-0.6828389167785645,0.6829241514205933,71691010
03-May-2020 16:22:33.128,0.18411317467689514,27363,71690995,11449,-0.1828339695930481,-0.6828441619873047,0.6829338073730469,71691011
03-May-2020 16:22:34.128,0.18409016728401184,27363,71690995,11449,-0.18281161785125732,-0.6828527450561523,0.6829371452331543,71691012
03-May-2020 16:22:35.128,0.18406617641448975,27363,71690995,11449,-0.18278679251670837,-0.6828621625900269,0.6829410791397095,71691013
03-May-2020 16:22:36.128,0.18403702974319458,27363,71690995,11449,-0.18276268243789673,-0.6828665733337402,0.6829508543014526,71691014
03-May-2020 16:22:37.128,0.1840149164199829,27363,71690995,11449,-0.18273800611495972,-0.6828708648681641,0.6829590797424316,71691015
03-May-2020 16:22:38.128,0.18399256467819214,27363,71690995,11449,-0.18271300196647644,-0.6828799247741699,0.6829628944396973,71691016
03-May-2020 16:22:39.128,0.18396693468093872,27363,71690995,11449,-0.1826891005039215,-0.6828873157501221,0.6829686164855957,71691017
03-May-2020 16:22:40.128,0.18393883109092712,27363,71690995,11449,-0.18266108632087708,-0.6828937530517578,0.6829773187637329,71691018
03-May-2020 16:22:41.128,0.18391749262809753,27363,71690995,11449,-0.1826402246952057,-0.6828967332839966,0.682985782623291,71691019
03-May-2020 16:22:42.128,0.1838926374912262,27363,71690995,11449,-0.18261244893074036,-0.6829041242599487,0.6829924583435059,71691020
03-May-2020 16:22:43.128,0.18386602401733398,27363,71690995,11449,-0.18258830904960632,-0.6829137802124023,0.682996392250061,71691021
03-May-2020 16:22:44.128,0.183842271566391,27363,71690995,11449,-0.18256160616874695,-0.6829180717468262,0.683005690574646,71691022
03-May-2020 16:22:45.128,0.18381798267364502,27363,71690995,11449,-0.1825384497642517,-0.6829229593276978,0.6830136775970459,71691023
03-May-2020 16:22:46.128,0.18379107117652893,27363,71690995,11449,-0.18251508474349976,-0.6829323768615723,0.6830177307128906,71691024
03-May-2020 16:22:47.128,0.18376365303993225,27363,71690995,11449,-0.18248707056045532,-0.6829415559768677,0.6830233335494995,71691025
03-May-2020 16:22:48.128,0.18374007940292358,27363,71691027,11449,-0.18246087431907654,-0.6829477548599243,0.6830302476882935,71691026
03-May-2020 16:22:49.128,0.18371662497520447,27363,71691027,11449,-0.18243864178657532,-0.6829526424407959,0.6830377578735352,71691027
03-May-2020 16:22:50.128,0.18369445204734802,27363,71691027,11449,-0.18241459131240845,-0.682960033416748,0.6830424070358276,71691028
03-May-2020 16:22:51.128,0.1836663782596588,27363,71691027,11449,-0.18238979578018188,-0.6829687356948853,0.6830480098724365,71691029
03-May-2020 16:22:52.128,0.18364301323890686,27363,71691027,11449,-0.18236437439918518,-0.6829714775085449,0.6830583810806274,71691030
03-May-2020 16:22:53.128,0.18361833691596985,27363,71691027,11449,-0.1823386549949646,-0.6829769611358643,0.6830663681030273,71691031
03-May-2020 16:22:54.128,0.1835964322090149,27395,71691027,11449,-0.18231764435768127,-0.6829853057861328,0.6830698251724243,71691032
03-May-2020 16:22:55.128,0.1835700273513794,27395,71691027,11449,-0.18229317665100098,-0.6829924583435059,0.6830762624740601,71691033
03-May-2020 16:22:56.128,0.1835446059703827,27395,71691027,11449,-0.1822667121887207,-0.6829967498779297,0.6830859184265137,71691034
03-May-2020 16:22:57.128,0.18351957201957703,27395,71691027,11449,-0.18223991990089417,-0.6830030679702759,0.6830935478210449,71691035
03-May-2020 16:22:58.128,0.18349415063858032,27395,71691027,11449,-0.18221858143806458,-0.683012843132019,0.6830960512161255,71691036
03-May-2020 16:22:59.128,0.18346497416496277,27395,71691027,11449,-0.18218901753425598,-0.6830226182937622,0.6831021308898926,71691037
03-May-2020 16:23:00.128,0.18344295024871826,27395,71691027,11449,-0.18216443061828613,-0.6830246448516846,0.6831125020980835,71691038
03-May-2020 16:23:01.128,0.18341872096061707,27395,71691027,11449,-0.18213894963264465,-0.683032751083374,0.6831176280975342,71691039
03-May-2020 16:23:02.128,0.1833932101726532,27395,71691027,11449,-0.18211767077445984,-0.6830414533615112,0.6831213235855103,71691040
03-May-2020 16:23:03.128,0.18337005376815796,27395,71691027,11449,-0.18209326267242432,-0.6830464601516724,0.6831289529800415,71691041
03-May-2020 16:23:04.128,0.1833450198173523,27395,71691027,11449,-0.18206334114074707,-0.6830514669418335,0.6831387281417847,71691042
03-May-2020 16:23:05.128,0.1833241581916809,27395,71691027,11449,-0.18204385042190552,-0.6830567121505737,0.6831443309783936,71691043
03-May-2020 16:23:06.128,0.1832963526248932,27395,71691027,11449,-0.1820164918899536,-0.6830655336380005,0.6831502914428711,71691044
03-May-2020 16:23:07.128,0.1832709014415741,27395,71691027,11449,-0.18199026584625244,-0.6830729246139526,0.6831566095352173,71691045
03-May-2020 16:23:08.128,0.18324828147888184,27395,71691027,11449,-0.18196579813957214,-0.6830754280090332,0.6831667423248291,71691046
03-May-2020 16:23:09.128,0.18322238326072693,27395,71691027,11449,-0.1819440722465515,-0.6830844879150391,0.6831704378128052,71691047
03-May-2020 16:23:10.128,0.18319398164749146,27395,71691027,11449,-0.18191596865653992,-0.6830954551696777,0.683174729347229,71691048
03-May-2020 16:23:11.128,0.1831682324409485,27395,71691027,11449,-0.1818878948688507,-0.683100700378418,0.6831837892532349,71691049
03-May-2020 16:23:12.128,0.18314221501350403,27395,71691027,11449,-0.18186581134796143,-0.6831068992614746,0.6831904649734497,71691050
03-May-2020 16:23:13.128,0.18312162160873413,27395,71691027,11449,-0.18184342980384827,-0.6831122636795044,0.6831965446472168,71691051
03-May-2020 16:23:14.128,0.1830964982509613,27395,71691027,11449,-0.18181899189949036,-0.683120608329773,0.6832011938095093,71691052
03-May-2020 16:23:15.128,0.18307086825370789,27395,71691027,11449,-0.18179374933242798,-0.683125376701355,0.6832101345062256,71691053
03-May-2020 16:23:16.128,0.18304696679115295,27395,71691027,11449,-0.18176820874214172,-0.6831287145614624,0.6832202672958374,71691054
03-May-2020 16:23:17.128,0.18302321434020996,27395,71691027,11449,-0.18174394965171814,-0.6831365823745728,0.6832249164581299,71691055
03-May-2020 16:23:18.128,0.18299657106399536,27395,71691027,11449,-0.18172001838684082,-0.6831459999084473,0.6832290887832642,71691056
03-May-2020 16:23:19.128,0.18297189474105835,27395,71691027,11449,-0.18169063329696655,-0.6831520795822144,0.6832375526428223,71691057
03-May-2020 16:23:20.128,0.18294838070869446,27395,71691059,11449,-0.18166714906692505,-0.6831573247909546,0.6832449436187744,71691058
03-May-2020 16:23:21.128,0.18292483687400818,27395,71691059,11449,-0.18164217472076416,-0.6831661462783813,0.68324875831604,71691059
03-May-2020 16:23:22.128,0.18289515376091003,27395,71691059,11449,-0.18161612749099731,-0.6831748485565186,0.6832551956176758,71691060
03-May-2020 16:23:23.128,0.1828717589378357,27395,71691059,11449,-0.18159320950508118,-0.6831773519515991,0.6832648515701294,71691061
03-May-2020 16:23:24.128,0.18284910917282104,27395,71691059,11449,-0.18156945705413818,-0.6831817626953125,0.6832727193832397,71691062
03-May-2020 16:23:25.128,0.18282195925712585,27395,71691059,11449,-0.18154415488243103,-0.683191180229187,0.6832777261734009,71691063
03-May-2020 16:23:26.128,0.18279656767845154,27427,71691059,11449,-0.18152138590812683,-0.6831984519958496,0.6832832098007202,71691064
03-May-2020 16:23:27.128,0.18277227878570557,27427,71691059,11449,-0.18149152398109436,-0.6832032203674316,0.6832925081253052,71691065
03-May-2020 16:23:28.128,0.1827501654624939,27427,71691059,11449,-0.1814696490764618,-0.6832072734832764,0.683300256729126,71691066
03-May-2020 16:23:29.128,0.18272212147712708,27427,71691059,11449,-0.18144547939300537,-0.6832176446914673,0.6833035945892334,71691067
03-May-2020 16:23:30.128,0.1826963722705841,27427,71691059,11449,-0.18141931295394897,-0.6832243204116821,0.683310866355896,71691068
03-May-2020 16:23:31.128,0.18267247080802917,27427,71691059,11449,-0.18139302730560303,-0.6832280158996582,0.6833205223083496,71691069
03-May-2020 16:23:32.128,0.18265047669410706,27427,71691059,11449,-0.18137243390083313,-0.6832339763641357,0.6833258867263794,71691070
03-May-2020 16:23:33.128,0.18262341618537903,27427,71691059,11449,-0.1813485324382782,-0.683242917060852,0.6833306550979614,71691071
03-May-2020 16:23:34.128,0.18259945511817932,27427,71691059,11449,-0.1813206970691681,-0.6832505464553833,0.6833370923995972,71691072
03-May-2020 16:23:35.128,0.18257513642311096,27427,71691059,11449,-0.1812949776649475,-0.6832530498504639,0.6833477020263672,71691073
03-May-2020 16:23:36.128,0.18254777789115906,27427,71691059,11449,-0.18126720190048218,-0.6832597255706787,0.6833555698394775,71691074
03-May-2020 16:23:37.128,0.18252289295196533,27427,71691059,11449,-0.18124207854270935,-0.6832692623138428,0.6833593845367432,71691075
03-May-2020 16:23:38.128,0.18249770998954773,27427,71691059,11449,-0.18121886253356934,-0.6832746267318726,0.6833668947219849,71691076
03-May-2020 16:23:39.128,0.18247628211975098,27427,71691059,11449,-0.18119511008262634,-0.6832776069641113,0.6833759546279907,71691077
03-May-2020 16:23:40.128,0.18244996666908264,27427,71691059,11449,-0.1811685562133789,-0.6832859516143799,0.6833819150924683,71691078
03-May-2020 16:23:41.128,0.18242427706718445,27427,71691059,11449,-0.18114611506462097,-0.6832956075668335,0.683384895324707,71691079
03-May-2020 16:23:42.128,0.1823974847793579,27427,71691059,11449,-0.1811181902885437,-0.6833027601242065,0.6833925247192383,71691080
03-May-2020 16:23:43.128,0.1823727786540985,27427,71691059,11449,-0.18109309673309326,-0.6833070516586304,0.683401346206665,71691081
03-May-2020 16:23:44.128,0.18234911561012268,27427,71691059,11449,-0.18107068538665771,-0.683314323425293,0.6834064722061157,71691082
03-May-2020 16:23:45.128,0.1823229193687439,27427,71691059,11449,-0.18104597926139832,-0.6833236217498779,0.6834107637405396,71691083
03-May-2020 16:23:46.128,0.182295560836792,27427,71691059,11449,-0.1810174584388733,-0.6833308935165405,0.6834181547164917,71691084
03-May-2020 16:23:47.128,0.18227532505989075,27427,71691059,11449,-0.18099308013916016,-0.6833325624465942,0.6834284067153931,71691085
03-May-2020 16:23:48.128,0.182249516248703,27427,71691059,11449,-0.18097031116485596,-0.6833391189575195,0.6834348440170288,71691086
03-May-2020 16:23:49.128,0.18222320079803467,27427,71691059,11449,-0.1809464991092682,-0.6833484172821045,0.6834390163421631,71691087
03-May-2020 16:23:50.128,0.18219780921936035,27427,71691059,11449,-0.1809142827987671,-0.6833542585372925,0.6834479570388794,71691088
03-May-2020 16:23:51.128,0.1821739673614502,27427,71691059,11449,-0.1808929145336151,-0.6833574771881104,0.6834572553634644,71691089
03-May-2020 16:23:52.128,0.18214687705039978,27427,71691091,11449,-0.18086707592010498,-0.6833665370941162,0.6834619045257568,71691090
03-May-2020 16:23:53.128,0.18212032318115234,27427,71691091,11449,-0.18084141612052917,-0.6833776235580444,0.6834646463394165,71691091
03-May-2020 16:23:54.128,0.18209505081176758,27427,71691091,11449,-0.1808149516582489,-0.683381199836731,0.6834747791290283,71691092
03-May-2020 16:23:55.128,0.18207356333732605,27427,71691091,11449,-0.18079110980033875,-0.6833875179290771,0.6834803819656372,71691093
03-May-2020 16:23:56.128,0.18204885721206665,27427,71691091,11449,-0.18076899647712708,-0.6833956241607666,0.6834849119186401,71691094
03-May-2020 16:23:57.128,0.1820245087146759,27427,71691091,11449,-0.18074342608451843,-0.683404803276062,0.6834890842437744,71691095
03-May-2020 16:23:58.128,0.18200230598449707,27459,71691091,11449,-0.18072164058685303,-0.6834073066711426,0.6834982633590698,71691096
03-May-2020 16:23:59.128,0.18197625875473022,27459,71691091,11449,-0.1806948184967041,-0.6834115982055664,0.6835079193115234,71691097
03-May-2020 16:24:00.128,0.18195265531539917,27459,71691091,11449,-0.1806703507900238,-0.6834205389022827,0.6835119724273682,71691098
03-May-2020 16:24:01.128,0.18192461133003235,27459,71691091,11449,-0.1806456446647644,-0.6834275722503662,0.683518648147583,71691099
03-May-2020 16:24:02.128,0.18189683556556702,27459,71691091,11449,-0.18061649799346924,-0.68343186378479,0.6835296154022217,71691100
03-May-2020 16:24:03.128,0.1818731427192688,27459,71691091,11449,-0.18058985471725464,-0.6834391355514526,0.6835356950759888,71691101
03-May-2020 16:24:04.128,0.1818470060825348,27459,71691091,11449,-0.18056678771972656,-0.68345046043396,0.6835371255874634,71691102
03-May-2020 16:24:05.128,0.1818203628063202,27459,71691091,11449,-0.18054166436195374,-0.6834568977355957,0.6835445165634155,71691103
03-May-2020 16:24:06.128,0.18179848790168762,27459,71691091,11449,-0.180515855550766,-0.6834604740142822,0.6835534572601318,71691104
03-May-2020 16:24:07.128,0.18177765607833862,27459,71691091,11449,-0.18049290776252747,-0.6834659576416016,0.6835596561431885,71691105
03-May-2020 16:24:08.128,0.18175271153450012,27459,71691091,11449,-0.1804736852645874,-0.6834746599197388,0.6835627555847168,71691106
03-May-2020 16:24:09.128,0.18172696232795715,27459,71691091,11449,-0.18044975399971008,-0.683478832244873,0.6835716962814331,71691107
03-May-2020 16:24:10.128,0.1817033290863037,27459,71691091,11449,-0.18041911721229553,-0.6834832429885864,0.6835818290710449,71691108
03-May-2020 16:24:11.128,0.18167707324028015,27459,71691091,11449,-0.18039637804031372,-0.6834897994995117,0.6835880279541016,71691109
03-May-2020 16:24:12.128,0.181648850440979,27459,71691091,11449,-0.18036672472953796,-0.6835008859634399,0.6835924386978149,71691110
03-May-2020 16:24:13.128,0.1816239356994629,27459,71691091,11449,-0.1803399622440338,-0.6835085153579712,0.6835986375808716,71691111
03-May-2020 16:24:14.128,0.1816001832485199,27459,71691091,11449,-0.1803162395954132,-0.6835136413574219,0.6836057901382446,71691112
03-May-2020 16:24:15.128,0.18157249689102173,27459,71691091,11449,-0.18029269576072693,-0.6835198402404785,0.6836133003234863,71691113
03-May-2020 16:24:16.128,0.18155306577682495,27459,71691091,11449,-0.18027040362358093,-0.6835299730300903,0.6836144924163818,71691114
03-May-2020 16:24:17.128,0.1815282702445984,27459,71691091,11449,-0.18024620413780212,-0.6835349798202515,0.6836220026016235,71691115
03-May-2020 16:24:18.128,0.18150395154953003,27459,71691091,11449,-0.1802246868610382,-0.6835366487503052,0.6836326122283936,71691116
03-May-2020 16:24:19.128,0.18148240447044373,27459,71691091,11449,-0.18019899725914001,-0.683544397354126,0.683637261390686,71691117
03-May-2020 16:24:20.128,0.18145492672920227,27459,71691091,11449,-0.18017151951789856,-0.6835546493530273,0.6836415529251099,71691118
03-May-2020 16:24:21.128,0.1814264953136444,27459,71691091,11449,-0.18014439940452576,-0.6835587024688721,0.6836521625518799,71691119
03-May-2020 16:24:22.128,0.18140634894371033,27459,71691091,11449,-0.18011900782585144,-0.6835626363754272,0.6836602687835693,71691120
03-May-2020 16:24:23.128,0.1813787817955017,27459,71691091,11449,-0.18009087443351746,-0.6835726499557495,0.6836646795272827,71691121
03-May-2020 16:24:24.128,0.1813480257987976,27459,71691123,11449,-0.18006500601768494,-0.6835838556289673,0.683668851852417,71691122
03-May-2020 16:24:25.128,0.181324303150177,27459,71691123,11449,-0.1800394058227539,-0.683588981628418,0.6836764812469482,71691123
03-May-2020 16:24:26.128,0.18130555748939514,27459,71691123,11449,-0.1800166368484497,-0.68359375,0.6836826801300049,71691124
03-May-2020 16:24:27.128,0.18128153681755066,27459,71691123,11449,-0.17999932169914246,-0.6835999488830566,0.683687686920166,71691125
03-May-2020 16:24:28.128,0.18125182390213013,27459,71691123,11449,-0.17997008562088013,-0.6836121082305908,0.683691143989563,71691126
03-May-2020 16:24:29.128,0.1812264323234558,27459,71691123,11449,-0.1799422800540924,-0.6836153268814087,0.683701753616333,71691127
03-May-2020 16:24:30.128,0.18120300769805908,27491,71691123,11449,-0.17991787195205688,-0.6836185455322266,0.6837111711502075,71691128
03-May-2020 16:24:31.128,0.18117469549179077,27491,71691123,11449,-0.17989465594291687,-0.6836283206939697,0.6837148666381836,71691129
03-May-2020 16:24:32.128,0.18115046620368958,27491,71691123,11449,-0.17986750602722168,-0.6836357116699219,0.6837210655212402,71691130
03-May-2020 16:24:33.128,0.18112534284591675,27491,71691123,11449,-0.17984330654144287,-0.6836401224136353,0.6837300062179565,71691131
03-May-2020 16:24:34.128,0.1811012625694275,27491,71691123,11449,-0.1798190176486969,-0.6836434602737427,0.683739185333252,71691132
03-May-2020 16:24:35.128,0.18107539415359497,27491,71691123,11449,-0.17979440093040466,-0.6836560964584351,0.6837399005889893,71691133
03-May-2020 16:24:36.128,0.18105027079582214,27491,71691123,11449,-0.1797686517238617,-0.6836645603179932,0.6837449073791504,71691134
03-May-2020 16:24:37.128,0.18102535605430603,27491,71691123,11449,-0.17974400520324707,-0.6836650371551514,0.6837575435638428,71691135
03-May-2020 16:24:38.128,0.18100184202194214,27491,71691123,11449,-0.17971915006637573,-0.6836713552474976,0.6837641000747681,71691136
03-May-2020 16:24:39.128,0.18097740411758423,27491,71691123,11449,-0.1796950399875641,-0.6836814880371094,0.6837667226791382,71691137
03-May-2020 16:24:40.128,0.18095001578330994,27491,71691123,11449,-0.1796729862689972,-0.6836889982223511,0.6837723255157471,71691138
03-May-2020 16:24:41.128,0.18092504143714905,27491,71691123,11449,-0.17964336276054382,-0.6836929321289062,0.683782696723938,71691139
03-May-2020 16:24:42.128,0.18090179562568665,27491,71691123,11449,-0.17961683869361877,-0.6836998462677002,0.6837888956069946,71691140
03-May-2020 16:24:43.128,0.18087634444236755,27491,71691123,11449,-0.17959702014923096,-0.6837096214294434,0.6837910413742065,71691141
03-May-2020 16:24:44.128,0.1808517873287201,27491,71691123,11449,-0.179569810628891,-0.6837171316146851,0.6837973594665527,71691142
03-May-2020 16:24:45.128,0.18083125352859497,27491,71691123,11449,-0.17954763770103455,-0.6837167739868164,0.6838089227676392,71691143
03-May-2020 16:24:46.128,0.18080493807792664,27491,71691123,11449,-0.17951813340187073,-0.6837263107299805,0.6838140487670898,71691144
03-May-2020 16:24:47.128,0.18077784776687622,27491,71691123,11449,-0.1794956624507904,-0.6837375164031982,0.6838159561157227,71691145
03-May-2020 16:24:48.128,0.18075212836265564,27491,71691123,11449,-0.1794699728488922,-0.6837419271469116,0.6838251352310181,71691146
03-May-2020 16:24:49.128,0.1807308793067932,27491,71691123,11449,-0.1794447898864746,-0.6837455034255981,0.6838337182998657,71691147
03-May-2020 16:24:50.128,0.18070483207702637,27491,71691123,11449,-0.17942485213279724,-0.6837531328201294,0.6838383674621582,71691148
03-May-2020 16:24:51.128,0.18067851662635803,27491,71691123,11449,-0.17940378189086914,-0.6837631464004517,0.683840274810791,71691149
03-May-2020 16:24:52.128,0.1806541383266449,27491,71691123,11449,-0.17937302589416504,-0.6837693452835083,0.6838487386703491,71691150
03-May-2020 16:24:53.128,0.1806306540966034,27491,71691123,11449,-0.17934396862983704,-0.6837718486785889,0.6838600635528564,71691151
03-May-2020 16:24:54.128,0.18060439825057983,27491,71691123,11449,-0.17932534217834473,-0.683779239654541,0.6838645935058594,71691152
03-May-2020 16:24:55.128,0.1805761158466339,27491,71691123,11449,-0.17929714918136597,-0.6837884187698364,0.6838701963424683,71691153
03-May-2020 16:24:56.128,0.18055161833763123,27491,71691155,11449,-0.17926663160324097,-0.6837929487228394,0.6838803291320801,71691154
03-May-2020 16:24:57.128,0.18053078651428223,27491,71691155,11449,-0.17924544215202332,-0.6837974786758423,0.6838867664337158,71691155
03-May-2020 16:24:58.128,0.1805018186569214,27491,71691155,11449,-0.17922043800354004,-0.683809757232666,0.6838887929916382,71691156
03-May-2020 16:24:59.128,0.18047884106636047,27491,71691155,11449,-0.17919740080833435,-0.6838182210922241,0.6838924884796143,71691157
03-May-2020 16:25:00.128,0.18045231699943542,27491,71691155,11449,-0.17917492985725403,-0.6838215589523315,0.6839019060134888,71691158
03-May-2020 16:25:01.128,0.18042892217636108,27491,71691155,11449,-0.17914780974388123,-0.6838259696960449,0.6839107275009155,71691159
03-May-2020 16:25:02.128,0.18040746450424194,27523,71691155,11449,-0.17912381887435913,-0.6838345527648926,0.683914065361023,71691160
03-May-2020 16:25:03.128,0.18037834763526917,27523,71691155,11449,-0.17909923195838928,-0.6838420629501343,0.6839208602905273,71691161
03-May-2020 16:25:04.128,0.18035584688186646,27523,71691155,11449,-0.17907574772834778,-0.6838443279266357,0.6839307546615601,71691162
03-May-2020 16:25:05.128,0.18033379316329956,27523,71691155,11449,-0.17904680967330933,-0.6838482618331909,0.6839402914047241,71691163
03-May-2020 16:25:06.128,0.18030211329460144,27523,71691155,11449,-0.17901957035064697,-0.6838600635528564,0.683943510055542,71691164
03-May-2020 16:25:07.128,0.1802762746810913,27523,71691155,11449,-0.1789950728416443,-0.6838710308074951,0.683945894241333,71691165
03-May-2020 16:25:08.128,0.18025195598602295,27523,71691155,11449,-0.17896857857704163,-0.6838741302490234,0.6839563846588135,71691166
03-May-2020 16:25:09.128,0.18022996187210083,27523,71691155,11449,-0.17894744873046875,-0.6838797330856323,0.6839619874954224,71691167
03-May-2020 16:25:10.128,0.18020328879356384,27523,71691155,11449,-0.17892539501190186,-0.6838905811309814,0.6839638948440552,71691168
03-May-2020 16:25:11.128,0.18017864227294922,27523,71691155,11449,-0.17889952659606934,-0.6838961839675903,0.683971643447876,71691169
03-May-2020 16:25:12.128,0.18015405535697937,27523,71691155,11449,-0.1788715124130249,-0.6838998794555664,0.6839815378189087,71691170
03-May-2020 16:25:13.128,0.1801336705684662,27523,71691155,11449,-0.1788484752178192,-0.6839038133621216,0.6839890480041504,71691171
03-May-2020 16:25:14.128,0.18010666966438293,27523,71691155,11449,-0.17882472276687622,-0.6839156150817871,0.6839908361434937,71691172
03-May-2020 16:25:15.128,0.1800815761089325,27523,71691155,11449,-0.1788012683391571,-0.6839210987091064,0.6839981079101562,71691173
03-May-2020 16:25:16.128,0.18005692958831787,27523,71691155,11449,-0.1787736415863037,-0.6839232444763184,0.684009313583374,71691174
03-May-2020 16:25:17.128,0.18003302812576294,27523,71691155,11449,-0.1787506639957428,-0.6839313507080078,0.6840134859085083,71691175
03-May-2020 16:25:18.128,0.1800052523612976,27523,71691155,11449,-0.17872533202171326,-0.6839442253112793,0.6840146780014038,71691176
03-May-2020 16:25:19.128,0.1799786388874054,27523,71691155,11449,-0.17870083451271057,-0.68394935131073,0.6840230226516724,71691177
03-May-2020 16:25:20.128,0.17995434999465942,27523,71691155,11449,-0.1786731481552124,-0.6839534044265747,0.6840325593948364,71691178
03-May-2020 16:25:21.128,0.1799336075782776,27523,71691155,11449,-0.17865204811096191,-0.6839598417282104,0.6840370893478394,71691179
03-May-2020 16:25:22.128,0.17990761995315552,27523,71691155,11449,-0.17862823605537415,-0.683968186378479,0.6840417385101318,71691180
03-May-2020 16:25:23.128,0.17988228797912598,27523,71691155,11449,-0.1786021888256073,-0.6839741468429565,0.6840492486953735,71691181
03-May-2020 16:25:24.128,0.179857075214386,27523,71691155,11449,-0.1785726547241211,-0.6839773654937744,0.6840603351593018,71691182
03-May-2020 16:25:25.128,0.17983290553092957,27523,71691155,11449,-0.17855072021484375,-0.683983564376831,0.6840661764144897,71691183
03-May-2020 16:25:26.128,0.17980661988258362,27523,71691155,11449,-0.17852863669395447,-0.6839947700500488,0.6840677261352539,71691184
03-May-2020 16:25:27.128,0.1797785758972168,27523,71691155,11449,-0.1784987449645996,-0.6840007305145264,0.6840770244598389,71691185
03-May-2020 16:25:28.128,0.17975503206253052,27523,71691187,11449,-0.178472638130188,-0.6840028762817383,0.6840877532958984,71691186
03-May-2020 16:25:29.128,0.17973071336746216,27523,71691187,11449,-0.17844852805137634,-0.6840147972106934,0.6840885877609253,71691187
03-May-2020 16:25:30.128,0.17970240116119385,27523,71691187,11449,-0.17842677235603333,-0.6840251684188843,0.684091329574585,71691188
03-May-2020 16:25:31.128,0.17967864871025085,27523,71691187,11449,-0.17840227484703064,-0.6840299367904663,0.6840993165969849,71691189
03-May-2020 16:25:32.128,0.17965662479400635,27523,71691187,11449,-0.17837709188461304,-0.6840312480926514,0.684110164642334,71691190
03-May-2020 16:25:33.128,0.179632306098938,27523,71691187,11449,-0.17835304141044617,-0.6840416193008423,0.684112548828125,71691191
03-May-2020 16:25:34.128,0.17960160970687866,27555,71691187,11449,-0.17832502722740173,-0.6840503215789795,0.6841193437576294,71691192
03-May-2020 16:25:35.128,0.179578959941864,27555,71691187,11449,-0.1782984733581543,-0.6840533018112183,0.684128999710083,71691193
03-May-2020 16:25:36.128,0.17955461144447327,27555,71691187,11449,-0.1782720386981964,-0.684058666229248,0.684137225151062,71691194
03-May-2020 16:25:37.128,0.1795288622379303,27555,71691187,11449,-0.1782507598400116,-0.6840678453445435,0.6841399669647217,71691195
03-May-2020 16:25:38.128,0.17950439453125,27555,71691187,11449,-0.178225576877594,-0.6840759515762329,0.6841448545455933,71691196
03-May-2020 16:25:39.128,0.17948001623153687,27555,71691187,11449,-0.17819666862487793,-0.6840797662734985,0.6841549873352051,71691197
03-May-2020 16:25:40.128,0.1794528365135193,27555,71691187,11449,-0.1781730055809021,-0.6840853691101074,0.6841627359390259,71691198
03-May-2020 16:25:41.128,0.17943164706230164,27555,71691187,11449,-0.1781509518623352,-0.6840946674346924,0.6841648817062378,71691199
03-May-2020 16:25:42.128,0.1794082224369049,27555,71691187,11449,-0.1781274676322937,-0.6841020584106445,0.6841697692871094,71691200
03-May-2020 16:25:43.128,0.1793801188468933,27555,71691187,11449,-0.17810246348381042,-0.6841044425964355,0.6841813325881958,71691201
03-May-2020 16:25:44.128,0.17935821413993835,27555,71691187,11449,-0.17807841300964355,-0.6841100454330444,0.6841877698898315,71691202
03-May-2020 16:25:45.128,0.17933568358421326,27555,71691187,11449,-0.17805558443069458,-0.6841199398040771,0.6841896772384644,71691203
03-May-2020 16:25:46.128,0.1793070137500763,27555,71691187,11449,-0.17803213000297546,-0.6841256618499756,0.6841973066329956,71691204
03-May-2020 16:25:47.128,0.17928072810173035,27555,71691187,11449,-0.17799973487854004,-0.6841297149658203,0.6842086315155029,71691205
03-May-2020 16:25:48.128,0.17925810813903809,27555,71691187,11449,-0.1779746115207672,-0.6841378211975098,0.6842129230499268,71691206
03-May-2020 16:25:49.128,0.1792270541191101,27555,71691187,11449,-0.17795073986053467,-0.684146523475647,0.6842186450958252,71691207
03-May-2020 16:25:50.128,0.17919930815696716,27555,71691187,11449,-0.17792007327079773,-0.6841521263122559,0.6842284202575684,71691208
03-May-2020 16:25:51.128,0.17918118834495544,27555,71691187,11449,-0.17789557576179504,-0.6841564178466797,0.6842350959777832,71691209
03-May-2020 16:25:52.128,0.1791556179523468,27555,71691187,11449,-0.17787358164787292,-0.6841624975204468,0.6842412948608398,71691210
03-May-2020 16:25:53.128,0.17912986874580383,27555,71691187,11449,-0.17785310745239258,-0.684172511100769,0.6842435598373413,71691211
03-May-2020 16:25:54.128,0.17910847067832947,27555,71691187,11449,-0.1778295636177063,-0.6841790676116943,0.6842485666275024,71691212
03-May-2020 16:25:55.128,0.17908471822738647,27555,71691187,11449,-0.17780816555023193,-0.6841814517974854,0.6842581033706665,71691213
03-May-2020 16:25:56.128,0.17905792593955994,27555,71691187,11449,-0.17778179049491882,-0.684190034866333,0.6842634677886963,71691214
03-May-2020 16:25:57.128,0.17903408408164978,27555,71691187,11449,-0.17775830626487732,-0.684200644493103,0.6842652559280396,71691215
03-May-2020 16:25:58.128,0.17900916934013367,27555,71691187,11449,-0.17772972583770752,-0.684205174446106,0.6842745542526245,71691216
03-May-2020 16:25:59.128,0.1789824664592743,27555,71691187,11449,-0.17770442366600037,-0.6842072010040283,0.6842859983444214,71691217
03-May-2020 16:26:00.128,0.1789572536945343,27555,71691219,11449,-0.17767494916915894,-0.684215784072876,0.6842918395996094,71691218
03-May-2020 16:26:01.128,0.17892849445343018,27555,71691219,11449,-0.1776481568813324,-0.6842265129089355,0.6842955350875854,71691219
03-May-2020 16:26:02.128,0.17890390753746033,27555,71691219,11449,-0.17762547731399536,-0.684227466583252,0.6843066215515137,71691220
03-May-2020 16:26:03.128,0.17888131737709045,27555,71691219,11449,-0.17760199308395386,-0.6842315196990967,0.6843147277832031,71691221
03-May-2020 16:26:04.128,0.17885848879814148,27555,71691219,11449,-0.17757725715637207,-0.6842416524887085,0.6843169927597046,71691222
03-May-2020 16:26:05.128,0.17883151769638062,27555,71691219,11449,-0.1775573492050171,-0.684249997138977,0.6843210458755493,71691223
03-May-2020 16:26:06.128,0.1788075864315033,27587,71691219,11449,-0.17753121256828308,-0.68425452709198,0.6843292713165283,71691224
03-May-2020 16:26:07.128,0.17878499627113342,27587,71691219,11449,-0.17750728130340576,-0.6842590570449829,0.6843370199203491,71691225
03-May-2020 16:26:08.128,0.178757905960083,27587,71691219,11449,-0.17748227715492249,-0.6842693090438843,0.6843403577804565,71691226
03-May-2020 16:26:09.128,0.17873111367225647,27587,71691219,11449,-0.17745471000671387,-0.6842795610427856,0.6843442916870117,71691227
03-May-2020 16:26:10.128,0.17870613932609558,27587,71691219,11449,-0.1774289309978485,-0.6842820644378662,0.6843547821044922,71691228
03-May-2020 16:26:11.128,0.17868104577064514,27587,71691219,11449,-0.17739862203598022,-0.6842859983444214,0.6843653917312622,71691229
03-May-2020 16:26:12.128,0.17865735292434692,27587,71691219,11449,-0.177377849817276,-0.6842975616455078,0.6843653917312622,71691230
03-May-2020 16:26:13.128,0.17862960696220398,27587,71691219,11449,-0.17735260725021362,-0.6843045949935913,0.6843723058700562,71691231
03-May-2020 16:26:14.128,0.17860591411590576,27587,71691219,11449,-0.1773279309272766,-0.6843066215515137,0.684382438659668,71691232
03-May-2020 16:26:15.128,0.1785808801651001,27587,71691219,11449,-0.17729946970939636,-0.6843117475509644,0.6843914985656738,71691233
03-May-2020 16:26:16.128,0.17855462431907654,27587,71691219,11449,-0.17727896571159363,-0.6843234300613403,0.6843918561935425,71691234
03-May-2020 16:26:17.128,0.17852875590324402,27587,71691219,11449,-0.17725244164466858,-0.6843297481536865,0.6843993663787842,71691235
03-May-2020 16:26:18.128,0.17850735783576965,27587,71691219,11449,-0.1772269308567047,-0.6843321323394775,0.6844089031219482,71691236
03-May-2020 16:26:19.128,0.17848265171051025,27587,71691219,11449,-0.1772022247314453,-0.6843396425247192,0.6844145059585571,71691237
03-May-2020 16:26:20.128,0.1784539520740509,27587,71691219,11449,-0.1771797239780426,-0.6843509674072266,0.6844161748886108,71691238
03-May-2020 16:26:21.128,0.17842993140220642,27587,71691219,11449,-0.1771520972251892,-0.6843581199645996,0.6844226121902466,71691239
03-May-2020 16:26:22.128,0.17840823531150818,27587,71691219,11449,-0.17712965607643127,-0.6843587160110474,0.6844333410263062,71691240
03-May-2020 16:26:23.128,0.17838191986083984,27587,71691219,11449,-0.17710459232330322,-0.6843657493591309,0.6844397783279419,71691241
03-May-2020 16:26:24.128,0.17835459113121033,27587,71691219,11449,-0.17707666754722595,-0.6843787431716919,0.684441089630127,71691242
03-May-2020 16:26:25.128,0.17833131551742554,27587,71691219,11449,-0.17705294489860535,-0.6843818426132202,0.6844501495361328,71691243
03-May-2020 16:26:26.128,0.17830803990364075,27587,71691219,11449,-0.1770276129245758,-0.6843826770782471,0.6844621896743774,71691244
03-May-2020 16:26:27.128,0.1782814860343933,27587,71691219,11449,-0.17699864506721497,-0.684394359588623,0.6844649314880371,71691245
03-May-2020 16:26:28.128,0.17825686931610107,27587,71691219,11449,-0.1769772171974182,-0.6844034194946289,0.6844675540924072,71691246
03-May-2020 16:26:29.128,0.17823007702827454,27587,71691219,11449,-0.17695260047912598,-0.6844067573547363,0.684477686882019,71691247
03-May-2020 16:26:30.128,0.17820817232131958,27587,71691219,11449,-0.17692753672599792,-0.684410572052002,0.684485912322998,71691248
03-May-2020 16:26:31.128,0.17818239331245422,27587,71691219,11449,-0.17690196633338928,-0.6844197511672974,0.6844903230667114,71691249
03-May-2020 16:26:32.128,0.17815378308296204,27587,71691251,11455,-0.17688074707984924,-0.6844295263290405,0.6844933032989502,71691250
03-May-2020 16:26:33.128,0.17812904715538025,27587,71691251,11455,-0.17685151100158691,-0.6844335794448853,0.684503436088562,71691251
03-May-2020 16:26:34.128,0.17810755968093872,27587,71691251,11455,-0.17682704329490662,-0.6844369173049927,0.6845118999481201,71691252
03-May-2020 16:26:35.128,0.17808178067207336,27587,71691251,11455,-0.17680343985557556,-0.6844445466995239,0.6845169067382812,71691253
03-May-2020 16:26:36.128,0.17805439233779907,27587,71691251,11455,-0.17677640914916992,-0.6844573020935059,0.684518575668335,71691254
03-May-2020 16:26:37.128,0.1780301034450531,27587,71691251,11455,-0.17674914002418518,-0.684461236000061,0.6845276355743408,71691255
03-May-2020 16:26:38.128,0.1780073046684265,27619,71691251,11455,-0.17672857642173767,-0.6844627857208252,0.6845375299453735,71691256
03-May-2020 16:26:39.128,0.17798125743865967,27619,71691251,11455,-0.17670387029647827,-0.6844735145568848,0.6845400333404541,71691257
03-May-2020 16:26:40.128,0.17795610427856445,27619,71691251,11455,-0.1766757071018219,-0.684482216835022,0.6845451593399048,71691258
03-May-2020 16:26:41.129,0.17793205380439758,27619,71691251,11455,-0.176653653383255,-0.6844832897186279,0.6845558881759644,71691259
03-May-2020 16:26:42.129,0.17790740728378296,27619,71691251,11455,-0.17662757635116577,-0.6844885349273682,0.6845639944076538,71691260
03-May-2020 16:26:43.129,0.17788013815879822,27619,71691251,11455,-0.1766025722026825,-0.6844977140426636,0.6845682859420776,71691261
03-May-2020 16:26:44.129,0.17785543203353882,27619,71691251,11455,-0.17658144235610962,-0.6845046281814575,0.6845729351043701,71691262
03-May-2020 16:26:45.129,0.1778310239315033,27619,71691251,11455,-0.17655104398727417,-0.6845083236694336,0.6845834255218506,71691263
03-May-2020 16:26:46.129,0.17780882120132446,27619,71691251,11455,-0.17652824521064758,-0.6845152378082275,0.6845881938934326,71691264
03-May-2020 16:26:47.129,0.17778101563453674,27619,71691251,11455,-0.1765003204345703,-0.6845284700393677,0.6845895051956177,71691265
03-May-2020 16:26:48.129,0.17775693535804749,27619,71691251,11455,-0.17647510766983032,-0.6845332384109497,0.684597373008728,71691266
03-May-2020 16:26:49.129,0.17773503065109253,27619,71691251,11455,-0.17645174264907837,-0.6845359802246094,0.6846064329147339,71691267
03-May-2020 16:26:50.129,0.17770841717720032,27619,71691251,11455,-0.17642652988433838,-0.6845436096191406,0.6846121549606323,71691268
03-May-2020 16:26:51.129,0.1776835322380066,27619,71691251,11455,-0.17640313506126404,-0.684551477432251,0.6846168041229248,71691269
03-May-2020 16:26:52.129,0.1776587963104248,27619,71691251,11455,-0.17637446522712708,-0.6845567226409912,0.6846252679824829,71691270
03-May-2020 16:26:53.129,0.1776309609413147,27619,71691251,11455,-0.17635110020637512,-0.6845595836639404,0.6846356391906738,71691271
03-May-2020 16:26:54.129,0.1776077151298523,27619,71691251,11455,-0.17632713913917542,-0.684566855430603,0.684640645980835,71691272
03-May-2020 16:26:55.129,0.17758187651634216,27619,71691251,11455,-0.17629942297935486,-0.6845782995223999,0.6846431493759155,71691273
03-May-2020 16:26:56.129,0.17755675315856934,27619,71691251,11455,-0.17627841234207153,-0.684583306312561,0.6846500635147095,71691274
03-May-2020 16:26:57.129,0.17753741145133972,27619,71691251,11455,-0.1762549877166748,-0.6845852136611938,0.6846591234207153,71691275
03-May-2020 16:26:58.129,0.1775112748146057,27619,71691251,11455,-0.1762278974056244,-0.684594988822937,0.6846631765365601,71691276
03-May-2020 16:26:59.129,0.1774858832359314,27619,71691251,11455,-0.17620769143104553,-0.6846020221710205,0.6846680641174316,71691277
03-May-2020 16:27:00.129,0.1774613857269287,27619,71691251,11455,-0.1761796772480011,-0.684607744216919,0.6846755743026733,71691278
03-May-2020 16:27:01.129,0.17743858695030212,27619,71691251,11455,-0.1761544644832611,-0.6846109628677368,0.6846851110458374,71691279
03-May-2020 16:27:02.129,0.17741087079048157,27619,71691251,11455,-0.1761324107646942,-0.6846195459365845,0.6846890449523926,71691280
03-May-2020 16:27:03.129,0.17738312482833862,27619,71691251,11455,-0.17610228061676025,-0.6846292018890381,0.6846944093704224,71691281
03-May-2020 16:27:04.129,0.1773606240749359,27619,71691283,11449,-0.17607370018959045,-0.6846326589584351,0.6847041845321655,71691282
03-May-2020 16:27:05.129,0.1773364245891571,27619,71691283,11449,-0.17605170607566833,-0.6846377849578857,0.6847110986709595,71691283
03-May-2020 16:27:06.129,0.17730873823165894,27619,71691283,11449,-0.17602741718292236,-0.6846470832824707,0.6847151517868042,71691284
03-May-2020 16:27:07.129,0.17728424072265625,27619,71691283,11449,-0.1759999394416809,-0.6846557855606079,0.6847198009490967,71691285
03-May-2020 16:27:08.129,0.17726165056228638,27619,71691283,11449,-0.17597967386245728,-0.6846578121185303,0.684728741645813,71691286
03-May-2020 16:27:09.129,0.1772378385066986,27619,71691283,11449,-0.17595475912094116,-0.6846622228622437,0.6847372055053711,71691287
03-May-2020 16:27:10.129,0.17721593379974365,27651,71691283,11449,-0.17593124508857727,-0.6846746206283569,0.6847363710403442,71691288
03-May-2020 16:27:11.129,0.17718654870986938,27651,71691283,11449,-0.1759028434753418,-0.68468177318573,0.6847440004348755,71691289
03-May-2020 16:27:12.129,0.17716199159622192,27651,71691283,11449,-0.17588207125663757,-0.684683084487915,0.6847547292709351,71691290
03-May-2020 16:27:13.129,0.1771388053894043,27651,71691283,11449,-0.17584750056266785,-0.6846905946731567,0.684761643409729,71691291
03-May-2020 16:27:14.129,0.1771097183227539,27651,71691283,11449,-0.17582473158836365,-0.6847023963928223,0.6847630739212036,71691292
03-May-2020 16:27:15.129,0.17708438634872437,27651,71691283,11449,-0.17580083012580872,-0.684708833694458,0.6847697496414185,71691293
03-May-2020 16:27:16.129,0.1770620048046112,27651,71691283,11449,-0.17577433586120605,-0.6847107410430908,0.6847803592681885,71691294
03-May-2020 16:27:17.129,0.17704147100448608,27651,71691283,11449,-0.1757512092590332,-0.6847176551818848,0.6847845315933228,71691295
03-May-2020 16:27:18.129,0.17701265215873718,27651,71691283,11449,-0.17572802305221558,-0.6847251653671265,0.6847907304763794,71691296
03-May-2020 16:27:19.129,0.17698711156845093,27651,71691283,11449,-0.17570263147354126,-0.6847325563430786,0.6847964525222778,71691297
03-May-2020 16:27:20.129,0.17696726322174072,27651,71691283,11449,-0.1756790578365326,-0.684734582901001,0.684805154800415,71691298
03-May-2020 16:27:21.129,0.17694193124771118,27651,71691283,11449,-0.17565643787384033,-0.6847410202026367,0.6848112344741821,71691299
03-May-2020 16:27:22.129,0.17691534757614136,27651,71691283,11449,-0.1756305694580078,-0.6847527027130127,0.6848131418228149,71691300
03-May-2020 16:27:23.129,0.1768883466720581,27651,71691283,11449,-0.1756024956703186,-0.684758186340332,0.6848214864730835,71691301
03-May-2020 16:27:24.129,0.1768629252910614,27651,71691283,11449,-0.17557907104492188,-0.6847615242004395,0.684830904006958,71691302
03-May-2020 16:27:25.129,0.17683762311935425,27651,71691283,11449,-0.17555278539657593,-0.6847704648971558,0.6848355531692505,71691303
03-May-2020 16:27:26.129,0.17681315541267395,27651,71691283,11449,-0.17552614212036133,-0.6847805976867676,0.6848381757736206,71691304
03-May-2020 16:27:27.129,0.17678937315940857,27651,71691283,11449,-0.17550402879714966,-0.6847836971282959,0.6848472356796265,71691305
03-May-2020 16:27:28.129,0.1767670214176178,27651,71691283,11449,-0.17547866702079773,-0.6847879886627197,0.6848553419113159,71691306
03-May-2020 16:27:29.129,0.1767440140247345,27651,71691283,11449,-0.175453782081604,-0.6847941875457764,0.6848610639572144,71691307
03-May-2020 16:27:30.129,0.17671677470207214,27651,71691283,11449,-0.1754300594329834,-0.6848021745681763,0.6848659515380859,71691308
03-May-2020 16:27:31.129,0.17669078707695007,27651,71691283,11449,-0.1754027009010315,-0.6848061084747314,0.6848758459091187,71691309
03-May-2020 16:27:32.129,0.17666631937026978,27651,71691283,11449,-0.17537730932235718,-0.6848124265670776,0.6848825216293335,71691310
03-May-2020 16:27:33.129,0.1766374111175537,27651,71691283,11449,-0.17535099387168884,-0.6848222017288208,0.6848869323730469,71691311
03-May-2020 16:27:34.129,0.17661279439926147,27651,71691283,11449,-0.17532753944396973,-0.6848312616348267,0.6848902702331543,71691312
03-May-2020 16:27:35.129,0.17658868432044983,27651,71691283,11449,-0.1753023862838745,-0.6848344802856445,0.6848996877670288,71691313
03-May-2020 16:27:36.129,0.17656394839286804,27651,71691315,11449,-0.17527830600738525,-0.6848394870758057,0.6849071979522705,71691314
03-May-2020 16:27:37.129,0.17653852701187134,27651,71691315,11449,-0.17525464296340942,-0.6848504543304443,0.6849088668823242,71691315
03-May-2020 16:27:38.129,0.1765126883983612,27651,71691315,11449,-0.17522785067558289,-0.6848560571670532,0.6849167346954346,71691316
03-May-2020 16:27:39.129,0.17648738622665405,27651,71691315,11449,-0.1752040982246399,-0.6848580837249756,0.6849274635314941,71691317
03-May-2020 16:27:40.129,0.17646437883377075,27651,71691315,11449,-0.17517346143722534,-0.6848652362823486,0.6849340200424194,71691318
03-May-2020 16:27:41.129,0.17644035816192627,27651,71691315,11449,-0.17514997720718384,-0.6848738193511963,0.6849377155303955,71691319
03-May-2020 16:27:42.129,0.1764124631881714,27683,71691315,11449,-0.1751251518726349,-0.6848809719085693,0.6849439144134521,71691320
03-May-2020 16:27:43.129,0.1763915717601776,27683,71691315,11449,-0.1751018464565277,-0.6848833560943604,0.6849532127380371,71691321
03-May-2020 16:27:44.129,0.1763681173324585,27683,71691315,11449,-0.17507308721542358,-0.6848914623260498,0.6849582195281982,71691322
03-May-2020 16:27:45.129,0.17634111642837524,27683,71691315,11449,-0.17505532503128052,-0.6849000453948975,0.6849613189697266,71691323
03-May-2020 16:27:46.129,0.17631572484970093,27683,71691315,11449,-0.17503100633621216,-0.684906005859375,0.684968113899231,71691324
03-May-2020 16:27:47.129,0.17629387974739075,27683,71691315,11449,-0.17500802874565125,-0.6849086284637451,0.6849770545959473,71691325
03-May-2020 16:27:48.129,0.17626816034317017,27683,71691315,11449,-0.17498111724853516,-0.6849138736724854,0.6849852800369263,71691326
03-May-2020 16:27:49.129,0.17624080181121826,27683,71691315,11449,-0.17495879530906677,-0.6849261522293091,0.6849856376647949,71691327
03-May-2020 16:27:50.129,0.1762157678604126,27683,71691315,11449,-0.17492854595184326,-0.6849328279495239,0.6849932670593262,71691328
03-May-2020 16:27:51.129,0.17619019746780396,27683,71691315,11449,-0.17490756511688232,-0.6849347352981567,0.6850029230117798,71691329
03-May-2020 16:27:52.129,0.1761670708656311,27683,71691315,11449,-0.1748788058757782,-0.6849404573440552,0.6850106716156006,71691330
03-May-2020 16:27:53.129,0.1761416494846344,27683,71691315,11449,-0.17485299706459045,-0.6849515438079834,0.685012698173523,71691331
03-May-2020 16:27:54.129,0.17611154913902283,27683,71691315,11449,-0.17482861876487732,-0.6849559545516968,0.6850221157073975,71691332
03-May-2020 16:27:55.129,0.17608922719955444,27683,71691315,11449,-0.17480072379112244,-0.6849576234817505,0.6850333213806152,71691333
03-May-2020 16:27:56.129,0.17606452107429504,27683,71691315,11449,-0.17477262020111084,-0.6849683523178101,0.6850361824035645,71691334
03-May-2020 16:27:57.129,0.17603951692581177,27683,71691315,11449,-0.17475202679634094,-0.6849761009216309,0.6850399971008301,71691335
03-May-2020 16:27:58.129,0.17601776123046875,27683,71691315,11449,-0.17473098635673523,-0.6849795579910278,0.6850477457046509,71691336
03-May-2020 16:27:59.129,0.175994873046875,27683,71691315,11449,-0.17470240592956543,-0.6849859952926636,0.6850543022155762,71691337
03-May-2020 16:28:00.129,0.17596930265426636,27683,71691315,11449,-0.17467987537384033,-0.6849919557571411,0.6850608587265015,71691338
03-May-2020 16:28:01.129,0.1759418547153473,27683,71691315,11449,-0.17465990781784058,-0.6849995851516724,0.6850651502609253,71691339
03-May-2020 16:28:02.129,0.17591744661331177,27683,71691315,11449,-0.1746309995651245,-0.6850059032440186,0.685072660446167,71691340
03-May-2020 16:28:03.129,0.17589083313941956,27683,71691315,11449,-0.1745988428592682,-0.6850107908248901,0.6850827932357788,71691341
03-May-2020 16:28:04.129,0.17586249113082886,27683,71691315,11449,-0.17457738518714905,-0.6850194931030273,0.6850869655609131,71691342
03-May-2020 16:28:05.129,0.17583835124969482,27683,71691315,11449,-0.17455041408538818,-0.6850289106369019,0.6850903034210205,71691343
03-May-2020 16:28:06.129,0.17581382393836975,27683,71691315,11449,-0.17452514171600342,-0.6850314140319824,0.6851005554199219,71691344
03-May-2020 16:28:07.129,0.17579147219657898,27683,71691315,11449,-0.17450180649757385,-0.6850368976593018,0.6851068735122681,71691345
03-May-2020 16:28:08.129,0.1757652461528778,27683,71691347,11449,-0.17447927594184875,-0.6850453615188599,0.6851109266281128,71691346
03-May-2020 16:28:09.129,0.17573904991149902,27683,71691347,11449,-0.17445406317710876,-0.6850531101226807,0.6851160526275635,71691347
03-May-2020 16:28:10.129,0.1757158637046814,27683,71691347,11449,-0.17442962527275085,-0.6850550174713135,0.685126543045044,71691348
03-May-2020 16:28:11.129,0.17569229006767273,27683,71691347,11449,-0.17440277338027954,-0.6850602626800537,0.6851342916488647,71691349
03-May-2020 16:28:12.129,0.17566657066345215,27683,71691347,11449,-0.17437610030174255,-0.6850697994232178,0.6851382255554199,71691350
03-May-2020 16:28:13.129,0.17563703656196594,27683,71691347,11449,-0.1743507981300354,-0.6850757598876953,0.6851459741592407,71691351
03-May-2020 16:28:14.129,0.17561620473861694,27715,71691347,11449,-0.1743275225162506,-0.6850813627243042,0.6851518154144287,71691352
03-May-2020 16:28:15.129,0.17559245228767395,27715,71691347,11449,-0.17430353164672852,-0.6850879192352295,0.6851575374603271,71691353
03-May-2020 16:28:16.129,0.17556387186050415,27715,71691347,11449,-0.17427632212638855,-0.6850968599319458,0.6851624250411987,71691354
03-May-2020 16:28:17.129,0.1755390763282776,27715,71691347,11449,-0.1742534637451172,-0.6851024627685547,0.6851692199707031,71691355
03-May-2020 16:28:18.129,0.17551648616790771,27715,71691347,11449,-0.17422637343406677,-0.6851077079772949,0.6851766109466553,71691356
03-May-2020 16:28:19.129,0.17548906803131104,27715,71691347,11449,-0.1742015779018402,-0.6851141452789307,0.6851835250854492,71691357
03-May-2020 16:28:20.129,0.17546403408050537,27715,71691347,11449,-0.17417842149734497,-0.6851204633712769,0.6851894855499268,71691358
03-May-2020 16:28:21.129,0.17543816566467285,27715,71691347,11449,-0.17415061593055725,-0.6851271390914917,0.6851966381072998,71691359
03-May-2020 16:28:22.129,0.17541372776031494,27715,71691347,11449,-0.17412590980529785,-0.6851291656494141,0.6852068901062012,71691360
03-May-2020 16:28:23.129,0.17538759112358093,27715,71691347,11449,-0.17410090565681458,-0.6851354837417603,0.685213565826416,71691361
03-May-2020 16:28:24.129,0.17536494135856628,27715,71691347,11449,-0.1740749478340149,-0.6851459741592407,0.6852153539657593,71691362
03-May-2020 16:28:25.129,0.1753402054309845,27715,71691347,11449,-0.1740514039993286,-0.6851505041122437,0.6852233409881592,71691363
03-May-2020 16:28:26.129,0.17531466484069824,27715,71691347,11449,-0.17402982711791992,-0.6851543188095093,0.6852316856384277,71691364
03-May-2020 16:28:27.129,0.17529326677322388,27715,71691347,11449,-0.1740034818649292,-0.6851639747619629,0.6852339506149292,71691365
03-May-2020 16:28:28.129,0.17526251077651978,27715,71691347,11449,-0.17397746443748474,-0.6851750612258911,0.6852375268936157,71691366
03-May-2020 16:28:29.129,0.1752387285232544,27715,71691347,11449,-0.1739557385444641,-0.6851760149002075,0.6852481365203857,71691367
03-May-2020 16:28:30.129,0.17521539330482483,27715,71691347,11449,-0.17392948269844055,-0.685181736946106,0.6852550506591797,71691368
03-May-2020 16:28:31.129,0.175190269947052,27715,71691347,11449,-0.17389965057373047,-0.6851907968521118,0.6852599382400513,71691369
03-May-2020 16:28:32.129,0.17516228556632996,27715,71691347,11449,-0.17387834191322327,-0.6851984262466431,0.6852649450302124,71691370
03-May-2020 16:28:33.129,0.1751408576965332,27715,71691347,11449,-0.1738518476486206,-0.6852011680603027,0.6852743625640869,71691371
03-May-2020 16:28:34.129,0.17511621117591858,27715,71691347,11449,-0.1738215982913971,-0.6852061748504639,0.6852834224700928,71691372
03-May-2020 16:28:35.129,0.17508938908576965,27715,71691347,11449,-0.173803448677063,-0.6852130889892578,0.6852879524230957,71691373
03-May-2020 16:28:36.129,0.17506298422813416,27715,71691347,11449,-0.17377445101737976,-0.6852219104766846,0.6852933168411255,71691374
03-May-2020 16:28:37.129,0.17504197359085083,27715,71691347,11449,-0.1737504005432129,-0.6852288246154785,0.685297966003418,71691375
03-May-2020 16:28:38.129,0.17501461505889893,27715,71691347,11449,-0.17372876405715942,-0.6852313280105591,0.6853076219558716,71691376
03-May-2020 16:28:39.129,0.17499080300331116,27715,71691347,11449,-0.1737023890018463,-0.6852401494979858,0.6853115558624268,71691377
03-May-2020 16:28:40.129,0.17496448755264282,27715,71691379,11455,-0.17367741465568542,-0.6852470636367798,0.685317873954773,71691378
03-May-2020 16:28:41.129,0.17493730783462524,27715,71691379,11455,-0.17365381121635437,-0.6852525472640991,0.6853251457214355,71691379
03-May-2020 16:28:42.129,0.17491325736045837,27715,71691379,11455,-0.173625648021698,-0.6852577924728394,0.6853333711624146,71691380
03-May-2020 16:28:43.129,0.17488950490951538,27715,71691379,11455,-0.17360010743141174,-0.6852666139602661,0.6853369474411011,71691381
03-May-2020 16:28:44.129,0.17486247420310974,27715,71691379,11455,-0.17357566952705383,-0.6852742433547974,0.6853426694869995,71691382
03-May-2020 16:28:45.129,0.1748403012752533,27715,71691379,11455,-0.1735527515411377,-0.6852766275405884,0.6853517293930054,71691383
03-May-2020 16:28:46.129,0.17481788992881775,27747,71691379,11455,-0.17352759838104248,-0.6852823495864868,0.6853581666946411,71691384
03-May-2020 16:28:47.129,0.1747908592224121,27747,71691379,11455,-0.17350196838378906,-0.6852908134460449,0.6853630542755127,71691385
03-May-2020 16:28:48.129,0.1747628152370453,27747,71691379,11455,-0.17347633838653564,-0.6852967739105225,0.6853708028793335,71691386
03-May-2020 16:28:49.129,0.17474108934402466,27747,71691379,11455,-0.17345118522644043,-0.6853004693984985,0.6853785514831543,71691387
03-May-2020 16:28:50.129,0.17471393942832947,27747,71691379,11455,-0.17342379689216614,-0.6853080987930298,0.6853847503662109,71691388
03-May-2020 16:28:51.129,0.17468789219856262,27747,71691379,11455,-0.17340409755706787,-0.6853165626525879,0.6853879690170288,71691389
03-May-2020 16:28:52.129,0.1746675670146942,27747,71691379,11455,-0.17338132858276367,-0.6853235960006714,0.6853920221328735,71691390
03-May-2020 16:28:53.129,0.17464017868041992,27747,71691379,11455,-0.1733497977256775,-0.6853269338607788,0.68540358543396,71691391
03-May-2020 16:28:54.129,0.1746135950088501,27747,71691379,11455,-0.173323392868042,-0.6853336095809937,0.6854102611541748,71691392
03-May-2020 16:28:55.129,0.1745912730693817,27747,71691379,11455,-0.17330124974250793,-0.6853418350219727,0.6854133605957031,71691393
03-May-2020 16:28:56.129,0.17456397414207458,27747,71691379,11455,-0.17327597737312317,-0.6853476762771606,0.6854209899902344,71691394
03-May-2020 16:28:57.129,0.1745384931564331,27747,71691379,11455,-0.17324626445770264,-0.6853510141372681,0.685431718826294,71691395
03-May-2020 16:28:58.129,0.1745145320892334,27747,71691379,11455,-0.17322170734405518,-0.6853585243225098,0.6854363679885864,71691396
03-May-2020 16:28:59.129,0.1744900643825531,27747,71691379,11455,-0.1732039749622345,-0.6853663921356201,0.6854393482208252,71691397
03-May-2020 16:29:00.129,0.17446571588516235,27747,71691379,11455,-0.17317929863929749,-0.6853722333908081,0.68544602394104,71691398
03-May-2020 16:29:01.129,0.1744403839111328,27747,71691379,11455,-0.17315027117729187,-0.6853761672973633,0.6854556798934937,71691399
03-May-2020 16:29:02.129,0.17441824078559875,27747,71691379,11455,-0.17312943935394287,-0.685383677482605,0.6854591369628906,71691400
03-May-2020 16:29:03.129,0.17438963055610657,27747,71691379,11455,-0.1731031835079193,-0.6853939294815063,0.6854629516601562,71691401
03-May-2020 16:29:04.129,0.1743651032447815,27747,71691379,11455,-0.17307743430137634,-0.6853994131088257,0.6854698657989502,71691402
03-May-2020 16:29:05.129,0.17433840036392212,27747,71691379,11455,-0.17304465174674988,-0.685402512550354,0.6854819059371948,71691403
03-May-2020 16:29:06.129,0.17431291937828064,27747,71691379,11455,-0.17302215099334717,-0.6854110956192017,0.6854856014251709,71691404
03-May-2020 16:29:07.129,0.1742924451828003,27747,71691379,11455,-0.17300096154212952,-0.6854175329208374,0.6854895353317261,71691405
03-May-2020 16:29:08.129,0.17426666617393494,27747,71691379,11455,-0.17297634482383728,-0.6854207515716553,0.6854991912841797,71691406
03-May-2020 16:29:09.129,0.17424476146697998,27747,71691379,11455,-0.1729535460472107,-0.6854244470596313,0.6855067014694214,71691407
03-May-2020 16:29:10.129,0.1742161512374878,27747,71691379,11455,-0.1729268729686737,-0.6854343414306641,0.6855109930038452,71691408
03-May-2020 16:29:11.129,0.17419114708900452,27747,71691379,11455,-0.17290577292442322,-0.6854417324066162,0.685515284538269,71691409
03-May-2020 16:29:12.129,0.17416536808013916,27747,71691411,11455,-0.17288076877593994,-0.68544602394104,0.6855239868164062,71691410
03-May-2020 16:29:13.129,0.1741403043270111,27747,71691411,11455,-0.17285141348838806,-0.6854521036148071,0.685531735420227,71691411
03-May-2020 16:29:14.129,0.17411673069000244,27747,71691411,11455,-0.17282891273498535,-0.6854612827301025,0.6855337619781494,71691412
03-May-2020 16:29:15.129,0.1740906536579132,27747,71691411,11455,-0.17280355095863342,-0.6854673624038696,0.6855409145355225,71691413
03-May-2020 16:29:16.129,0.17406827211380005,27747,71691411,11455,-0.17277628183364868,-0.685471773147583,0.6855491399765015,71691414
03-May-2020 16:29:17.129,0.17404329776763916,27747,71691411,11455,-0.17274844646453857,-0.6854782104492188,0.6855560541152954,71691415
03-May-2020 16:29:18.129,0.17401698231697083,27779,71691411,11455,-0.1727268099784851,-0.6854857206344604,0.6855604648590088,71691416
03-May-2020 16:29:19.129,0.17399203777313232,27779,71691411,11455,-0.1727052927017212,-0.6854902505874634,0.6855678558349609,71691417
03-May-2020 16:29:20.129,0.1739673614501953,27779,71691411,11455,-0.17267730832099915,-0.6854970455169678,0.6855744123458862,71691418
03-May-2020 16:29:21.129,0.1739446222782135,27779,71691411,11455,-0.17265576124191284,-0.6855010986328125,0.6855812072753906,71691419
03-May-2020 16:29:22.129,0.1739172339439392,27779,71691411,11455,-0.17263048887252808,-0.6855101585388184,0.6855859756469727,71691420
03-May-2020 16:29:23.129,0.1738925576210022,27779,71691411,11455,-0.17260605096817017,-0.6855175495147705,0.6855906248092651,71691421
03-May-2020 16:29:24.129,0.17386892437934875,27779,71691411,11455,-0.17257896065711975,-0.6855200529098511,0.6856008768081665,71691422
03-May-2020 16:29:25.129,0.17384573817253113,27779,71691411,11455,-0.17255398631095886,-0.6855285167694092,0.6856045722961426,71691423
03-May-2020 16:29:26.129,0.17381638288497925,27779,71691411,11455,-0.1725282371044159,-0.6855372190475464,0.6856099367141724,71691424
03-May-2020 16:29:27.129,0.17379087209701538,27779,71691411,11455,-0.17250534892082214,-0.6855407953262329,0.68561851978302,71691425
03-May-2020 16:29:28.129,0.17377007007598877,27779,71691411,11455,-0.17248132824897766,-0.6855448484420776,0.6856259107589722,71691426
03-May-2020 16:29:29.129,0.17374452948570251,27779,71691411,11455,-0.17245304584503174,-0.6855535507202148,0.6856307983398438,71691427
03-May-2020 16:29:30.129,0.17371588945388794,27779,71691411,11455,-0.17243149876594543,-0.6855602264404297,0.6856366395950317,71691428
03-May-2020 16:29:31.129,0.17369186878204346,27779,71691411,11455,-0.17240604758262634,-0.6855660676956177,0.6856433153152466,71691429
03-May-2020 16:29:32.129,0.17366716265678406,27779,71691411,11455,-0.17237985134124756,-0.6855711936950684,0.6856511831283569,71691430
03-May-2020 16:29:33.129,0.17364266514778137,27779,71691411,11455,-0.17235404253005981,-0.6855785846710205,0.6856564283370972,71691431
03-May-2020 16:29:34.129,0.17361709475517273,27779,71691411,11455,-0.17232894897460938,-0.6855876445770264,0.6856601238250732,71691432
03-May-2020 16:29:35.129,0.1735920011997223,27779,71691411,11455,-0.17230364680290222,-0.685592532157898,0.6856679916381836,71691433
03-May-2020 16:29:36.129,0.1735682487487793,27779,71691411,11455,-0.17227575182914734,-0.6855969429016113,0.6856766939163208,71691434
03-May-2020 16:29:37.129,0.17354503273963928,27779,71691411,11455,-0.172258198261261,-0.6856032609939575,0.685680627822876,71691435
03-May-2020 16:29:38.129,0.1735190451145172,27779,71691411,11455,-0.17223286628723145,-0.6856101751327515,0.6856867074966431,71691436
03-May-2020 16:29:39.129,0.1734948456287384,27779,71691411,11455,-0.17220675945281982,-0.6856156587600708,0.6856937408447266,71691437
03-May-2020 16:29:40.129,0.1734684407711029,27779,71691411,11455,-0.17218247056007385,-0.6856187582015991,0.6857037544250488,71691438
03-May-2020 16:29:41.129,0.1734446883201599,27779,71691411,11455,-0.17215722799301147,-0.6856279373168945,0.6857067346572876,71691439
03-May-2020 16:29:42.129,0.17341595888137817,27779,71691411,11455,-0.1721310317516327,-0.6856364011764526,0.6857120990753174,71691440
03-May-2020 16:29:43.129,0.17338991165161133,27779,71691411,11455,-0.1721031665802002,-0.685641884803772,0.6857200860977173,71691441
03-May-2020 16:29:44.129,0.17336872220039368,27779,71691443,11455,-0.17207682132720947,-0.68564772605896,0.6857264041900635,71691442
03-May-2020 16:29:45.129,0.17333894968032837,27779,71691443,11455,-0.17205137014389038,-0.6856566667556763,0.6857314109802246,71691443
03-May-2020 16:29:46.129,0.17331603169441223,27779,71691443,11455,-0.17203006148338318,-0.685663104057312,0.6857360601425171,71691444
03-May-2020 16:29:47.129,0.17329582571983337,27779,71691443,11455,-0.17200589179992676,-0.6856670379638672,0.6857428550720215,71691445
03-May-2020 16:29:48.129,0.17326974868774414,27779,71691443,11455,-0.1719784438610077,-0.6856727600097656,0.68575119972229,71691446
03-May-2020 16:29:49.129,0.17324283719062805,27779,71691443,11455,-0.17195650935173035,-0.6856790781021118,0.6857568025588989,71691447
03-May-2020 16:29:50.129,0.1732165515422821,27811,71691443,11455,-0.17192870378494263,-0.6856870651245117,0.6857624053955078,71691448
03-May-2020 16:29:51.129,0.17319315671920776,27811,71691443,11455,-0.17190495133399963,-0.6856911182403564,0.6857702732086182,71691449
03-May-2020 16:29:52.129,0.17316660284996033,27811,71691443,11455,-0.1718789041042328,-0.685693621635437,0.6857810020446777,71691450
03-May-2020 16:29:53.129,0.17313995957374573,27811,71691443,11455,-0.17185086011886597,-0.6857073307037354,0.6857811212539673,71691451
03-May-2020 16:29:54.129,0.17311537265777588,27811,71691443,11455,-0.17182818055152893,-0.6857141256332397,0.685786247253418,71691452
03-May-2020 16:29:55.129,0.1730908751487732,27811,71691443,11455,-0.1718038022518158,-0.685718297958374,0.6857943534851074,71691453
03-May-2020 16:29:56.129,0.17306730151176453,27811,71691443,11455,-0.17177832126617432,-0.6857240200042725,0.6858011484146118,71691454
03-May-2020 16:29:57.129,0.1730409562587738,27811,71691443,11455,-0.17175275087356567,-0.6857330799102783,0.6858048439025879,71691455
03-May-2020 16:29:58.129,0.17301428318023682,27811,71691443,11455,-0.17173150181770325,-0.685736894607544,0.6858130693435669,71691456
03-May-2020 16:29:59.129,0.1729869544506073,27811,71691443,11455,-0.17169985175132751,-0.6857439279556274,0.6858209371566772,71691457
03-May-2020 16:30:00.129,0.1729629933834076,27811,71691443,11455,-0.17167186737060547,-0.6857506036758423,0.685827374458313,71691458
03-May-2020 16:30:01.129,0.17293846607208252,27811,71691443,11455,-0.17164930701255798,-0.6857563257217407,0.6858335733413696,71691459
03-May-2020 16:30:02.129,0.1729137897491455,27811,71691443,11455,-0.1716252863407135,-0.6857619285583496,0.6858401298522949,71691460
03-May-2020 16:30:03.129,0.1728929877281189,27811,71691443,11455,-0.17160192131996155,-0.6857657432556152,0.685847282409668,71691461
03-May-2020 16:30:04.129,0.1728699803352356,27811,71691443,11455,-0.17158031463623047,-0.6857719421386719,0.6858522891998291,71691462
03-May-2020 16:30:05.129,0.17284125089645386,27811,71691443,11455,-0.17155510187149048,-0.6857810020446777,0.685856819152832,71691463
03-May-2020 16:30:06.129,0.17281603813171387,27811,71691443,11455,-0.17152881622314453,-0.6857870817184448,0.6858636140823364,71691464
03-May-2020 16:30:07.129,0.1727907657623291,27811,71691443,11455,-0.17150214314460754,-0.6857932806015015,0.6858704090118408,71691465
03-May-2020 16:30:08.129,0.17276480793952942,27811,71691443,11455,-0.1714782416820526,-0.6858013868331909,0.6858749389648438,71691466
03-May-2020 16:30:09.129,0.1727367639541626,27811,71691443,11455,-0.17144855856895447,-0.6858108043670654,0.685880184173584,71691467
03-May-2020 16:30:10.129,0.1727127730846405,27811,71691443,11455,-0.1714244782924652,-0.6858141422271729,0.6858890056610107,71691468
03-May-2020 16:30:11.129,0.17268779873847961,27811,71691443,11455,-0.1713980734348297,-0.6858175992965698,0.6858983039855957,71691469
03-May-2020 16:30:12.129,0.17266330122947693,27811,71691443,11455,-0.17137232422828674,-0.6858251094818115,0.6859034299850464,71691470
03-May-2020 16:30:13.129,0.17263740301132202,27811,71691443,11455,-0.17134958505630493,-0.6858326196670532,0.6859080791473389,71691471
03-May-2020 16:30:14.129,0.1726149618625641,27811,71691443,11455,-0.1713288128376007,-0.6858359575271606,0.6859157085418701,71691472
03-May-2020 16:30:15.129,0.17259347438812256,27811,71691443,11455,-0.17130428552627563,-0.6858406066894531,0.6859225034713745,71691473
03-May-2020 16:30:16.129,0.1725674867630005,27811,71691475,11455,-0.17127740383148193,-0.6858495473861694,0.6859266757965088,71691474
03-May-2020 16:30:17.129,0.17254114151000977,27811,71691475,11455,-0.17125502228736877,-0.6858576536178589,0.6859308481216431,71691475
03-May-2020 16:30:18.129,0.17251616716384888,27811,71691475,11455,-0.1712290346622467,-0.6858618259429932,0.6859393119812012,71691476
03-May-2020 16:30:19.129,0.17249000072479248,27811,71691475,11455,-0.1711994707584381,-0.6858702898025513,0.6859449148178101,71691477
03-May-2020 16:30:20.129,0.1724647879600525,27811,71691475,11455,-0.1711755394935608,-0.6858782768249512,0.685949444770813,71691478
03-May-2020 16:30:21.129,0.172437846660614,27811,71691475,11455,-0.17114880681037903,-0.6858839988708496,0.6859567165374756,71691479
03-May-2020 16:30:22.129,0.17241328954696655,27843,71691475,11455,-0.1711198091506958,-0.6858878135681152,0.6859662532806396,71691480
03-May-2020 16:30:23.129,0.17238959670066833,27843,71691475,11455,-0.17110076546669006,-0.6858936548233032,0.6859711408615112,71691481
03-May-2020 16:30:24.129,0.17236515879631042,27843,71691475,11455,-0.17107850313186646,-0.685900092124939,0.685976505279541,71691482
03-May-2020 16:30:25.129,0.17234259843826294,27843,71691475,11455,-0.17105409502983093,-0.6859062910079956,0.6859818696975708,71691483
03-May-2020 16:30:26.129,0.17231765389442444,27843,71691475,11455,-0.17102846503257751,-0.6859112977981567,0.6859897375106812,71691484
03-May-2020 16:30:27.129,0.17229202389717102,27843,71691475,11455,-0.1710054874420166,-0.6859170198440552,0.6859961748123169,71691485
03-May-2020 16:30:28.129,0.17226672172546387,27843,71691475,11455,-0.1709780991077423,-0.6859275102615356,0.6859990358352661,71691486
03-May-2020 16:30:29.129,0.17224031686782837,27843,71691475,11455,-0.17094942927360535,-0.6859333515167236,0.686007022857666,71691487
03-May-2020 16:30:30.129,0.1722138226032257,27843,71691475,11455,-0.17092669010162354,-0.6859370470046997,0.6860153675079346,71691488
03-May-2020 16:30:31.129,0.17219200730323792,27843,71691475,11455,-0.17089861631393433,-0.6859451532363892,0.6860198974609375,71691489
03-May-2020 16:30:32.129,0.1721642017364502,27843,71691475,11455,-0.17087140679359436,-0.6859548091888428,0.6860239505767822,71691490
03-May-2020 16:30:33.129,0.17213693261146545,27843,71691475,11455,-0.17085203528404236,-0.6859570741653442,0.6860333681106567,71691491
03-May-2020 16:30:34.129,0.17211589217185974,27843,71691475,11455,-0.17082351446151733,-0.6859623193740845,0.6860405206680298,71691492
03-May-2020 16:30:35.129,0.17209330201148987,27843,71691475,11455,-0.17080211639404297,-0.685969352722168,0.6860445737838745,71691493
03-May-2020 16:30:36.129,0.17206242680549622,27843,71691475,11455,-0.1707775890827179,-0.6859771013259888,0.686050534248352,71691494
03-May-2020 16:30:37.129,0.17203783988952637,27843,71691475,11455,-0.17075422406196594,-0.685982346534729,0.686057448387146,71691495
03-May-2020 16:30:38.129,0.17201527953147888,27843,71691475,11455,-0.17072546482086182,-0.6859875917434692,0.6860649585723877,71691496
03-May-2020 16:30:39.129,0.171990305185318,27843,71691475,11455,-0.17070522904396057,-0.6859947443008423,0.6860692501068115,71691497
03-May-2020 16:30:40.129,0.17196375131607056,27843,71691475,11455,-0.17068085074424744,-0.6860028505325317,0.686073899269104,71691498
03-May-2020 16:30:41.129,0.1719418168067932,27843,71691475,11455,-0.17065289616584778,-0.6860100030899048,0.6860790252685547,71691499
03-May-2020 16:30:42.129,0.1719154417514801,27843,71691475,11455,-0.17062705755233765,-0.6860134601593018,0.6860886812210083,71691500
03-May-2020 16:30:43.129,0.17188948392868042,27843,71691475,11455,-0.17060166597366333,-0.6860184669494629,0.6860963106155396,71691501
03-May-2020 16:30:44.129,0.17186740040779114,27843,71691475,11455,-0.17057380080223083,-0.6860270500183105,0.6861002445220947,71691502
03-May-2020 16:30:45.129,0.17183560132980347,27843,71691475,11455,-0.1705438494682312,-0.6860320568084717,0.6861108541488647,71691503
03-May-2020 16:30:46.129,0.17181473970413208,27843,71691475,11455,-0.17052221298217773,-0.6860368251800537,0.6861164569854736,71691504
03-May-2020 16:30:47.129,0.17178627848625183,27843,71691475,11455,-0.1704934537410736,-0.6860462427139282,0.6861214637756348,71691505
03-May-2020 16:30:48.129,0.17176282405853271,27843,71691507,11455,-0.17047151923179626,-0.6860531568527222,0.6861255168914795,71691506
03-May-2020 16:30:49.129,0.17173758149147034,27843,71691507,11455,-0.17044934630393982,-0.6860560178756714,0.6861345767974854,71691507
03-May-2020 16:30:50.129,0.1717146337032318,27843,71691507,11455,-0.17041966319084167,-0.6860659122467041,0.6861377954483032,71691508
03-May-2020 16:30:51.129,0.17169031500816345,27843,71691507,11455,-0.17040205001831055,-0.6860721111297607,0.6861422061920166,71691509
03-May-2020 16:30:52.129,0.1716628074645996,27843,71691507,11455,-0.17037871479988098,-0.6860774755477905,0.6861494779586792,71691510
03-May-2020 16:30:53.129,0.17163854837417603,27843,71691507,11455,-0.17034929990768433,-0.6860815286636353,0.6861586570739746,71691511
03-May-2020 16:30:54.129,0.1716119647026062,27875,71691507,11455,-0.17031928896903992,-0.6860888004302979,0.6861655712127686,71691512
03-May-2020 16:30:55.129,0.17158380150794983,27875,71691507,11455,-0.1702972650527954,-0.6860948801040649,0.6861721277236938,71691513
03-May-2020 16:30:56.129,0.17155992984771729,27875,71691507,11455,-0.17027175426483154,-0.6861032247543335,0.6861761808395386,71691514
03-May-2020 16:30:57.129,0.17153701186180115,27875,71691507,11455,-0.17024624347686768,-0.6861062049865723,0.6861851215362549,71691515
03-May-2020 16:30:58.129,0.1715138852596283,27875,71691507,11455,-0.1702229380607605,-0.6861134767532349,0.6861895322799683,71691516
03-May-2020 16:30:59.129,0.17149123549461365,27875,71691507,11455,-0.17020142078399658,-0.6861206293106079,0.6861933469772339,71691517
03-May-2020 16:31:00.129,0.17146709561347961,27875,71691507,11455,-0.17017677426338196,-0.686125636100769,0.6862003803253174,71691518
03-May-2020 16:31:01.129,0.17144042253494263,27875,71691507,11455,-0.17015090584754944,-0.6861295700073242,0.6862096786499023,71691519
03-May-2020 16:31:02.129,0.17141583561897278,27875,71691507,11455,-0.17012321949005127,-0.6861387491226196,0.6862136125564575,71691520
03-May-2020 16:31:03.129,0.17138728499412537,27875,71691507,11455,-0.17010223865509033,-0.6861451864242554,0.6862189769744873,71691521
03-May-2020 16:31:04.129,0.17136600613594055,27875,71691507,11455,-0.17007681727409363,-0.6861511468887329,0.6862246990203857,71691522
03-May-2020 16:31:05.129,0.17134436964988708,27875,71691507,11455,-0.1700458824634552,-0.6861573457717896,0.6862316131591797,71691523
03-May-2020 16:31:06.129,0.1713123917579651,27875,71691507,11455,-0.17002779245376587,-0.686163067817688,0.6862386465072632,71691524
03-May-2020 16:31:07.129,0.17128822207450867,27875,71691507,11455,-0.17000195384025574,-0.6861711740493774,0.686242938041687,71691525
03-May-2020 16:31:08.129,0.17126578092575073,27875,71691507,11455,-0.16996747255325317,-0.6861790418624878,0.6862491369247437,71691526
03-May-2020 16:31:09.129,0.17123642563819885,27875,71691507,11455,-0.16994857788085938,-0.6861804723739624,0.6862597465515137,71691527
03-May-2020 16:31:10.129,0.17121130228042603,27875,71691507,11455,-0.16992563009262085,-0.6861870288848877,0.6862649917602539,71691528
03-May-2020 16:31:11.129,0.171189546585083,27875,71691507,11455,-0.16989147663116455,-0.686199426651001,0.6862667798995972,71691529
03-May-2020 16:31:12.129,0.1711653470993042,27875,71691507,11455,-0.16987469792366028,-0.6862004995346069,0.6862756013870239,71691530
03-May-2020 16:31:13.129,0.17113655805587769,27875,71691507,11455,-0.16985437273979187,-0.6862037181854248,0.6862848997116089,71691531
03-May-2020 16:31:14.129,0.17111936211585999,27875,71691507,11455,-0.169820636510849,-0.6862154006958008,0.6862858533859253,71691532
03-May-2020 16:31:15.129,0.17109128832817078,27875,71691507,11455,-0.1697971224784851,-0.6862226724624634,0.6862910985946655,71691533
03-May-2020 16:31:16.129,0.1710621416568756,27875,71691507,11455,-0.16978168487548828,-0.6862229108810425,0.6863020658493042,71691534
03-May-2020 16:31:17.129,0.17104572057724,27875,71691507,11455,-0.1697484254837036,-0.686231255531311,0.6863059997558594,71691535
03-May-2020 16:31:18.129,0.1710212230682373,27875,71691507,11455,-0.16972431540489197,-0.686238169670105,0.6863112449645996,71691536
03-May-2020 16:31:19.129,0.17098751664161682,27875,71691507,11455,-0.16970589756965637,-0.6862421035766602,0.6863201856613159,71691537
03-May-2020 16:31:20.129,0.17096775770187378,27875,71691539,11449,-0.16967293620109558,-0.686249852180481,0.6863256692886353,71691538
03-May-2020 16:31:21.129,0.17094328999519348,27875,71691539,11449,-0.1696418821811676,-0.6862565279006958,0.6863328218460083,71691539
03-May-2020 16:31:22.129,0.1709098517894745,27875,71691539,11449,-0.16963067650794983,-0.6862622499465942,0.6863377094268799,71691540
03-May-2020 16:31:23.129,0.1708877682685852,27875,71691539,11449,-0.16959676146507263,-0.6862727403640747,0.686341404914856,71691541
03-May-2020 16:31:24.129,0.17086702585220337,27875,71691539,11449,-0.16956797242164612,-0.6862781047821045,0.6863483190536499,71691542
03-May-2020 16:31:25.129,0.1708351969718933,27875,71691539,11449,-0.16955029964447021,-0.6862797737121582,0.6863589286804199,71691543
03-May-2020 16:31:26.129,0.17081239819526672,27907,71691539,11449,-0.16952502727508545,-0.6862877607345581,0.6863629817962646,71691544
03-May-2020 16:31:27.129,0.17079749703407288,27907,71691539,11449,-0.16949787735939026,-0.6862963438034058,0.6863644123077393,71691545
03-May-2020 16:31:28.129,0.17076480388641357,27907,71691539,11449,-0.16947785019874573,-0.6862980127334595,0.6863757371902466,71691546
03-May-2020 16:31:29.129,0.17074155807495117,27907,71691539,11449,-0.16945889592170715,-0.6863013505935669,0.6863831281661987,71691547
03-May-2020 16:31:30.129,0.1707208752632141,27907,71691539,11449,-0.16942375898361206,-0.6863125562667847,0.6863855123519897,71691548
03-May-2020 16:31:31.129,0.17068922519683838,27907,71691539,11449,-0.16940107941627502,-0.6863175630569458,0.6863940954208374,71691549
03-May-2020 16:31:32.129,0.17066383361816406,27907,71691539,11449,-0.16938245296478271,-0.6863200664520264,0.686402440071106,71691550
03-May-2020 16:31:33.129,0.17064416408538818,27907,71691539,11449,-0.16935208439826965,-0.686327338218689,0.6864079236984253,71691551
03-May-2020 16:31:34.129,0.1706148386001587,27907,71691539,11449,-0.16932743787765503,-0.6863365173339844,0.6864117383956909,71691552
03-May-2020 16:31:35.129,0.1705876588821411,27907,71691539,11449,-0.16930487751960754,-0.6863425970077515,0.6864181756973267,71691553
03-May-2020 16:31:36.129,0.17056769132614136,27907,71691539,11449,-0.1692776381969452,-0.6863486766815186,0.6864237785339355,71691554
03-May-2020 16:31:37.129,0.1705421805381775,27907,71691539,11449,-0.1692482829093933,-0.6863542795181274,0.6864316463470459,71691555
03-May-2020 16:31:38.129,0.17051470279693604,27907,71691539,11449,-0.16922622919082642,-0.6863613128662109,0.6864371299743652,71691556
03-May-2020 16:31:39.129,0.17049169540405273,27907,71691539,11449,-0.16920295357704163,-0.6863677501678467,0.6864421367645264,71691557
03-May-2020 16:31:40.129,0.17046776413917542,27907,71691539,11449,-0.16917696595191956,-0.6863718032836914,0.6864502429962158,71691558
03-May-2020 16:31:41.129,0.17044195532798767,27907,71691539,11449,-0.16915544867515564,-0.6863775253295898,0.6864563226699829,71691559
03-May-2020 16:31:42.129,0.17041882872581482,27907,71691539,11449,-0.16913071274757385,-0.6863852739334106,0.6864602565765381,71691560
03-May-2020 16:31:43.129,0.1703909933567047,27907,71691539,11449,-0.16910341382026672,-0.6863906383514404,0.6864688396453857,71691561
03-May-2020 16:31:44.129,0.17036354541778564,27907,71691539,11449,-0.1690794825553894,-0.6863930225372314,0.6864792108535767,71691562
03-May-2020 16:31:45.129,0.17033839225769043,27907,71691539,11449,-0.16904807090759277,-0.6864043474197388,0.6864815950393677,71691563
03-May-2020 16:31:46.129,0.1703120470046997,27907,71691539,11449,-0.16902410984039307,-0.6864114999771118,0.686487078666687,71691564
03-May-2020 16:31:47.129,0.17028293013572693,27907,71691539,11449,-0.16899630427360535,-0.6864171028137207,0.6864954233169556,71691565
03-May-2020 16:31:48.129,0.1702623963356018,27907,71691539,11449,-0.16897064447402954,-0.6864229440689087,0.686501145362854,71691566
03-May-2020 16:31:49.129,0.17023849487304688,27907,71691539,11449,-0.16895341873168945,-0.6864286661148071,0.6865056753158569,71691567
03-May-2020 16:31:50.129,0.17021584510803223,27907,71691539,11449,-0.168929785490036,-0.686435341835022,0.6865099668502808,71691568
03-May-2020 16:31:51.129,0.1701928675174713,27907,71691539,11449,-0.16890281438827515,-0.68644118309021,0.686516523361206,71691569
03-May-2020 16:31:52.129,0.17016419768333435,27907,71691571,11455,-0.16887569427490234,-0.6864457130432129,0.6865259408950806,71691570
03-May-2020 16:31:53.129,0.1701412796974182,27907,71691571,11455,-0.16885367035865784,-0.686453104019165,0.6865295171737671,71691571
03-May-2020 16:31:54.129,0.1701153814792633,27907,71691571,11455,-0.16882336139678955,-0.6864612102508545,0.6865352392196655,71691572
03-May-2020 16:31:55.129,0.17008936405181885,27907,71691571,11455,-0.1688002645969391,-0.6864635944366455,0.6865452527999878,71691573
03-May-2020 16:31:56.129,0.17006081342697144,27907,71691571,11455,-0.16877582669258118,-0.6864702701568604,0.686551570892334,71691574
03-May-2020 16:31:57.129,0.1700408160686493,27907,71691571,11455,-0.1687469482421875,-0.6864781379699707,0.6865556240081787,71691575
03-May-2020 16:31:58.129,0.17001724243164062,27939,71691571,11455,-0.16873028874397278,-0.6864850521087646,0.6865588426589966,71691576
03-May-2020 16:31:59.129,0.1699848771095276,27939,71691571,11455,-0.1687033772468567,-0.6864901781082153,0.6865683794021606,71691577
03-May-2020 16:32:00.129,0.16996628046035767,27939,71691571,11455,-0.16867223381996155,-0.6864984035491943,0.6865724325180054,71691578
03-May-2020 16:32:01.129,0.16993778944015503,27939,71691571,11455,-0.16864410042762756,-0.686504602432251,0.6865800619125366,71691579
03-May-2020 16:32:02.129,0.16991093754768372,27939,71691571,11455,-0.1686282753944397,-0.6865081787109375,0.6865870952606201,71691580
03-May-2020 16:32:03.129,0.16989022493362427,27939,71691571,11455,-0.1685982346534729,-0.6865156888961792,0.6865921020507812,71691581
03-May-2020 16:32:04.129,0.16986486315727234,27939,71691571,11455,-0.16857266426086426,-0.6865222454071045,0.6865981817245483,71691582
03-May-2020 16:32:05.129,0.16983819007873535,27939,71691571,11455,-0.16855266690254211,-0.6865271329879761,0.686604380607605,71691583
03-May-2020 16:32:06.129,0.16981729865074158,27939,71691571,11455,-0.1685277819633484,-0.6865326166152954,0.686610221862793,71691584
03-May-2020 16:32:07.129,0.16979318857192993,27939,71691571,11455,-0.16850000619888306,-0.6865401268005371,0.6866157054901123,71691585
03-May-2020 16:32:08.129,0.16976410150527954,27939,71691571,11455,-0.16847729682922363,-0.6865445375442505,0.6866241693496704,71691586
03-May-2020 16:32:09.129,0.1697399914264679,27939,71691571,11455,-0.16844594478607178,-0.6865519285202026,0.6866304874420166,71691587
03-May-2020 16:32:10.129,0.1697130799293518,27939,71691571,11455,-0.1684201955795288,-0.6865593194961548,0.6866358518600464,71691588
03-May-2020 16:32:11.129,0.16968673467636108,27939,71691571,11455,-0.1683991253376007,-0.6865627765655518,0.6866443157196045,71691589
03-May-2020 16:32:12.129,0.16966253519058228,27939,71691571,11455,-0.16837218403816223,-0.6865707635879517,0.686648964881897,71691590
03-May-2020 16:32:13.129,0.16963866353034973,27939,71691571,11455,-0.16834357380867004,-0.6865805387496948,0.6866519451141357,71691591
03-May-2020 16:32:14.129,0.16961193084716797,27939,71691571,11455,-0.16832545399665833,-0.6865842342376709,0.6866594552993774,71691592
03-May-2020 16:32:15.129,0.1695900559425354,27939,71691571,11455,-0.16830036044120789,-0.686589241027832,0.6866660118103027,71691593
03-May-2020 16:32:16.129,0.16956785321235657,27939,71691571,11455,-0.16827476024627686,-0.6865966320037842,0.6866698265075684,71691594
03-May-2020 16:32:17.129,0.16953721642494202,27939,71691571,11455,-0.16825243830680847,-0.6866035461425781,0.686676025390625,71691595
03-May-2020 16:32:18.129,0.16951438784599304,27939,71691571,11455,-0.1682286262512207,-0.6866084337234497,0.6866828203201294,71691596
03-May-2020 16:32:19.129,0.16949021816253662,27939,71691571,11455,-0.1681961715221405,-0.6866130828857422,0.6866919994354248,71691597
03-May-2020 16:32:20.129,0.16946062445640564,27939,71691571,11455,-0.16816744208335876,-0.6866199970245361,0.6866995096206665,71691598
03-May-2020 16:32:21.129,0.16943663358688354,27939,71691571,11455,-0.16814637184143066,-0.6866263151168823,0.6867045164108276,71691599
03-May-2020 16:32:22.129,0.16941478848457336,27939,71691571,11455,-0.16811862587928772,-0.6866327524185181,0.686710000038147,71691600
03-May-2020 16:32:23.129,0.16938474774360657,27939,71691571,11455,-0.1680898368358612,-0.6866382360458374,0.6867189407348633,71691601
03-May-2020 16:32:24.129,0.16936177015304565,27939,71691603,11449,-0.16806787252426147,-0.6866462230682373,0.6867220401763916,71691602
03-May-2020 16:32:25.129,0.1693354845046997,27939,71691603,11449,-0.16804563999176025,-0.6866542100906372,0.6867259740829468,71691603
03-May-2020 16:32:26.129,0.16931390762329102,27939,71691603,11449,-0.16802355647087097,-0.6866594552993774,0.6867314577102661,71691604
03-May-2020 16:32:27.129,0.16928958892822266,27939,71691603,11449,-0.16799834370613098,-0.6866639852523804,0.6867390871047974,71691605
03-May-2020 16:32:28.129,0.16926607489585876,27939,71691603,11449,-0.1679723560810089,-0.686672568321228,0.6867426633834839,71691606
03-May-2020 16:32:29.129,0.1692400872707367,27939,71691603,11449,-0.16795149445533752,-0.6866767406463623,0.686750054359436,71691607
03-May-2020 16:32:30.129,0.16921338438987732,27971,71691603,11449,-0.16792184114456177,-0.6866832971572876,0.6867572069168091,71691608
03-May-2020 16:32:31.129,0.16919204592704773,27971,71691603,11449,-0.1678915023803711,-0.6866879463195801,0.6867653131484985,71691609
03-May-2020 16:32:32.129,0.1691640317440033,27971,71691603,11449,-0.16787108778953552,-0.6866943836212158,0.6867707967758179,71691610
03-May-2020 16:32:33.130,0.16913461685180664,27971,71691603,11449,-0.16784241795539856,-0.6867020130157471,0.6867773532867432,71691611
03-May-2020 16:32:34.130,0.16911408305168152,27971,71691603,11449,-0.16781571507453918,-0.6867066621780396,0.6867843866348267,71691612
03-May-2020 16:32:35.130,0.1690872311592102,27971,71691603,11449,-0.16780057549476624,-0.686712384223938,0.6867890357971191,71691613
03-May-2020 16:32:36.130,0.16906264424324036,27971,71691603,11449,-0.1677723526954651,-0.6867207288742065,0.6867936849594116,71691614
03-May-2020 16:32:37.130,0.1690390706062317,27971,71691603,11449,-0.16774407029151917,-0.6867280006408691,0.6867990493774414,71691615
03-May-2020 16:32:38.130,0.16901105642318726,27971,71691603,11449,-0.16771799325942993,-0.686732292175293,0.6868079900741577,71691616
03-May-2020 16:32:39.130,0.16898688673973083,27971,71691603,11449,-0.1676933467388153,-0.6867387294769287,0.6868133544921875,71691617
03-May-2020 16:32:40.130,0.16896262764930725,27971,71691603,11449,-0.167665034532547,-0.6867477893829346,0.6868172883987427,71691618
03-May-2020 16:32:41.130,0.1689358949661255,27971,71691603,11449,-0.16764536499977112,-0.686752200126648,0.6868243217468262,71691619
03-May-2020 16:32:42.130,0.16891339421272278,27971,71691603,11449,-0.1676211655139923,-0.6867574453353882,0.6868306398391724,71691620
03-May-2020 16:32:43.130,0.168889582157135,27971,71691603,11449,-0.16759061813354492,-0.6867662668228149,0.6868350505828857,71691621
03-May-2020 16:32:44.130,0.16886502504348755,27971,71691603,11449,-0.16757017374038696,-0.6867709159851074,0.6868413686752319,71691622
03-May-2020 16:32:45.130,0.16883721947669983,27971,71691603,11449,-0.1675475537776947,-0.6867756843566895,0.6868487596511841,71691623
03-May-2020 16:32:46.130,0.16881754994392395,27971,71691603,11449,-0.16751939058303833,-0.6867833137512207,0.6868526935577393,71691624
03-May-2020 16:32:47.130,0.16879019141197205,27971,71691603,11449,-0.1674913465976715,-0.6867886781692505,0.6868610382080078,71691625
03-May-2020 16:32:48.130,0.16876080632209778,27971,71691603,11449,-0.16747161746025085,-0.686794638633728,0.6868669986724854,71691626
03-May-2020 16:32:49.130,0.1687391698360443,27971,71691603,11449,-0.16744354367256165,-0.6868029832839966,0.6868710517883301,71691627
03-May-2020 16:32:50.130,0.1687142252922058,27971,71691603,11449,-0.1674184501171112,-0.6868088245391846,0.6868774890899658,71691628
03-May-2020 16:32:51.130,0.16868385672569275,27971,71691603,11449,-0.16739565134048462,-0.6868151426315308,0.6868841648101807,71691629
03-May-2020 16:32:52.130,0.16866403818130493,27971,71691603,11449,-0.16737130284309387,-0.686821460723877,0.6868888139724731,71691630
03-May-2020 16:32:53.130,0.16863933205604553,27971,71691603,11449,-0.1673424243927002,-0.6868276596069336,0.6868956089019775,71691631
03-May-2020 16:32:54.130,0.16861557960510254,27971,71691603,11449,-0.16732347011566162,-0.6868302822113037,0.6869033575057983,71691632
03-May-2020 16:32:55.130,0.16858801245689392,27971,71691603,11449,-0.16729378700256348,-0.6868388652801514,0.6869088411331177,71691633
03-May-2020 16:32:56.130,0.16856417059898376,27971,71691635,11449,-0.16726654767990112,-0.6868476867675781,0.6869126558303833,71691634
03-May-2020 16:32:57.130,0.1685374677181244,27971,71691635,11449,-0.16724365949630737,-0.6868506669998169,0.6869218349456787,71691635
03-May-2020 16:32:58.130,0.1685130000114441,27971,71691635,11449,-0.1672183871269226,-0.6868566274642944,0.6869280338287354,71691636
03-May-2020 16:32:59.130,0.16849040985107422,27971,71691635,11449,-0.16719573736190796,-0.6868636608123779,0.6869317293167114,71691637
03-May-2020 16:33:00.130,0.1684630811214447,27971,71691635,11449,-0.16717380285263062,-0.6868709325790405,0.686936616897583,71691638
03-May-2020 16:33:01.130,0.1684388518333435,27971,71691635,11449,-0.16714736819267273,-0.6868760585784912,0.6869438886642456,71691639
03-May-2020 16:33:02.130,0.16841331124305725,28003,71691635,11449,-0.16711902618408203,-0.6868842840194702,0.6869484186172485,71691640
03-May-2020 16:33:03.130,0.16838571429252625,28003,71691635,11449,-0.1670973002910614,-0.6868900060653687,0.6869550943374634,71691641
03-May-2020 16:33:04.130,0.16836059093475342,28003,71691635,11449,-0.1670687198638916,-0.6868969202041626,0.68696129322052,71691642
03-May-2020 16:33:05.130,0.16833636164665222,28003,71691635,11449,-0.16704091429710388,-0.6869009733200073,0.6869698762893677,71691643
03-May-2020 16:33:06.130,0.16831174492835999,28003,71691635,11449,-0.16701725125312805,-0.6869055032730103,0.6869770288467407,71691644
03-May-2020 16:33:07.130,0.1682862639427185,28003,71691635,11449,-0.1669914722442627,-0.6869122982025146,0.6869828701019287,71691645
03-May-2020 16:33:08.130,0.16826322674751282,28003,71691635,11449,-0.16696885228157043,-0.686919093132019,0.6869871616363525,71691646
03-May-2020 16:33:09.130,0.1682353913784027,28003,71691635,11449,-0.16694310307502747,-0.6869250535964966,0.6869945526123047,71691647
03-May-2020 16:33:10.130,0.16821041703224182,28003,71691635,11449,-0.1669180691242218,-0.6869300603866577,0.6870018243789673,71691648
03-May-2020 16:33:11.130,0.16818729043006897,28003,71691635,11449,-0.16689664125442505,-0.6869384050369263,0.6870042085647583,71691649
03-May-2020 16:33:12.130,0.1681610345840454,28003,71691635,11449,-0.16686877608299255,-0.6869455575942993,0.6870104074478149,71691650
03-May-2020 16:33:13.130,0.1681380569934845,28003,71691635,11449,-0.166842520236969,-0.6869499683380127,0.6870179176330566,71691651
03-May-2020 16:33:14.130,0.16811010241508484,28003,71691635,11449,-0.16681566834449768,-0.6869556903839111,0.6870256662368774,71691652
03-May-2020 16:33:15.130,0.16808411478996277,28003,71691635,11449,-0.16679233312606812,-0.6869628429412842,0.6870301961898804,71691653
03-May-2020 16:33:16.130,0.16805985569953918,28003,71691635,11449,-0.1667659878730774,-0.6869710683822632,0.6870344877243042,71691654
03-May-2020 16:33:17.130,0.16803798079490662,28003,71691635,11449,-0.1667436957359314,-0.6869747638702393,0.6870414018630981,71691655
03-May-2020 16:33:18.130,0.1680108904838562,28003,71691635,11449,-0.16671845316886902,-0.6869795322418213,0.6870495080947876,71691656
03-May-2020 16:33:19.130,0.16798579692840576,28003,71691635,11449,-0.16669324040412903,-0.6869872808456421,0.6870540380477905,71691657
03-May-2020 16:33:20.130,0.1679617166519165,28003,71691635,11449,-0.16666635870933533,-0.686994194984436,0.6870595216751099,71691658
03-May-2020 16:33:21.130,0.16793131828308105,28003,71691635,11449,-0.16664284467697144,-0.6869996786117554,0.6870672702789307,71691659
03-May-2020 16:33:22.130,0.16791045665740967,28003,71691635,11449,-0.1666155755519867,-0.6870070695877075,0.6870714426040649,71691660
03-May-2020 16:33:23.130,0.16788682341575623,28003,71691635,11449,-0.16659089922904968,-0.6870152950286865,0.687075138092041,71691661
03-May-2020 16:33:24.130,0.1678575575351715,28003,71691635,11449,-0.16656988859176636,-0.6870189905166626,0.68708336353302,71691662
03-May-2020 16:33:25.130,0.16783636808395386,28003,71691635,11449,-0.16654187440872192,-0.6870243549346924,0.6870898008346558,71691663
03-May-2020 16:33:26.130,0.16781455278396606,28003,71691635,11449,-0.1665213406085968,-0.687031626701355,0.6870932579040527,71691664
03-May-2020 16:33:27.130,0.16778424382209778,28003,71691635,11449,-0.1664980947971344,-0.687036395072937,0.6871011257171631,71691665
03-May-2020 16:33:28.130,0.16776004433631897,28003,71691667,11449,-0.16647139191627502,-0.6870416402816772,0.6871087551116943,71691666
03-May-2020 16:33:29.130,0.16773825883865356,28003,71691667,11449,-0.1664404273033142,-0.6870507001876831,0.6871120929718018,71691667
03-May-2020 16:33:30.130,0.16770943999290466,28003,71691667,11449,-0.16641932725906372,-0.6870557069778442,0.6871191263198853,71691668
03-May-2020 16:33:31.130,0.16768479347229004,28003,71691667,11449,-0.16639727354049683,-0.6870609521865845,0.6871256828308105,71691669
03-May-2020 16:33:32.130,0.1676647961139679,28003,71691667,11449,-0.16636276245117188,-0.6870685815811157,0.6871309280395508,71691670
03-May-2020 16:33:33.130,0.16763636469841003,28003,71691667,11449,-0.16634172201156616,-0.6870743036270142,0.687137246131897,71691671
03-May-2020 16:33:34.130,0.1676066517829895,28035,71691667,11449,-0.1663188636302948,-0.6870800256729126,0.6871445178985596,71691672
03-May-2020 16:33:35.130,0.167588472366333,28035,71691667,11449,-0.16629153490066528,-0.6870880126953125,0.6871476173400879,71691673
03-May-2020 16:33:36.130,0.16756120324134827,28035,71691667,11449,-0.16626489162445068,-0.6870930194854736,0.6871556043624878,71691674
03-May-2020 16:33:37.130,0.1675357222557068,28035,71691667,11449,-0.16624832153320312,-0.6870964765548706,0.6871623992919922,71691675
03-May-2020 16:33:38.130,0.167514830827713,28035,71691667,11449,-0.16622009873390198,-0.6871050596237183,0.6871657371520996,71691676
03-May-2020 16:33:39.130,0.1674891710281372,28035,71691667,11449,-0.166194349527359,-0.6871112585067749,0.6871719360351562,71691677
03-May-2020 16:33:40.130,0.1674613654613495,28035,71691667,11449,-0.1661723554134369,-0.6871157884597778,0.687179684638977,71691678
03-May-2020 16:33:41.130,0.1674368977546692,28035,71691667,11449,-0.16614270210266113,-0.6871241331100464,0.6871845722198486,71691679
03-May-2020 16:33:42.130,0.1674099862575531,28035,71691667,11449,-0.16611403226852417,-0.6871317625045776,0.6871901750564575,71691680
03-May-2020 16:33:43.130,0.1673816442489624,28035,71691667,11449,-0.16609305143356323,-0.6871341466903687,0.6871998310089111,71691681
03-May-2020 16:33:44.130,0.16736572980880737,28035,71691667,11449,-0.16606837511062622,-0.6871397495269775,0.6872042417526245,71691682
03-May-2020 16:33:45.130,0.16734042763710022,28035,71691667,11449,-0.1660374104976654,-0.6871472597122192,0.6872103214263916,71691683
03-May-2020 16:33:46.130,0.16731101274490356,28035,71691667,11449,-0.1660197675228119,-0.6871517896652222,0.6872172355651855,71691684
03-May-2020 16:33:47.130,0.1672867238521576,28035,71691667,11449,-0.16599303483963013,-0.6871569156646729,0.6872246265411377,71691685
03-May-2020 16:33:48.130,0.1672644317150116,28035,71691667,11449,-0.16596242785453796,-0.687163233757019,0.6872310638427734,71691686
03-May-2020 16:33:49.130,0.16723737120628357,28035,71691667,11449,-0.1659357249736786,-0.6871688365936279,0.6872380971908569,71691687
03-May-2020 16:33:50.130,0.16720712184906006,28035,71691667,11449,-0.16591644287109375,-0.6871777772903442,0.6872411966323853,71691688
03-May-2020 16:33:51.130,0.1671876311302185,28035,71691667,11449,-0.16589027643203735,-0.6871854066848755,0.6872447729110718,71691689
03-May-2020 16:33:52.130,0.1671590805053711,28035,71691667,11449,-0.16586396098136902,-0.6871896982192993,0.6872537136077881,71691690
03-May-2020 16:33:53.130,0.16713425517082214,28035,71691667,11449,-0.16584405303001404,-0.6871966123580933,0.6872576475143433,71691691
03-May-2020 16:33:54.130,0.1671123206615448,28035,71691667,11449,-0.16581624746322632,-0.6872031688690186,0.6872631311416626,71691692
03-May-2020 16:33:55.130,0.1670861840248108,28035,71691667,11449,-0.16579189896583557,-0.6872079372406006,0.6872704029083252,71691693
03-May-2020 16:33:56.130,0.16706162691116333,28035,71691667,11449,-0.16576632857322693,-0.6872122287750244,0.6872785091400146,71691694
03-May-2020 16:33:57.130,0.1670401692390442,28035,71691667,11449,-0.16574183106422424,-0.6872175931930542,0.6872844696044922,71691695
03-May-2020 16:33:58.130,0.16701054573059082,28035,71691667,11449,-0.16570988297462463,-0.6872248649597168,0.6872919797897339,71691696
03-May-2020 16:33:59.130,0.1669849455356598,28035,71691667,11449,-0.16568666696548462,-0.6872304677963257,0.6872982978820801,71691697
03-May-2020 16:34:00.130,0.166963130235672,28035,71691699,11455,-0.16566115617752075,-0.687235951423645,0.6873041391372681,71691698
03-May-2020 16:34:01.130,0.16693773865699768,28035,71691699,11455,-0.1656414270401001,-0.6872437000274658,0.6873071193695068,71691699
03-May-2020 16:34:02.130,0.16690993309020996,28035,71691699,11455,-0.16561847925186157,-0.687252402305603,0.6873108148574829,71691700
03-May-2020 16:34:03.130,0.16688740253448486,28035,71691699,11455,-0.1655888557434082,-0.6872578859329224,0.6873182058334351,71691701
03-May-2020 16:34:04.130,0.16686207056045532,28035,71691699,11455,-0.16556671261787415,-0.6872639656066895,0.6873236894607544,71691702
03-May-2020 16:34:05.130,0.1668362319469452,28035,71691699,11455,-0.16554135084152222,-0.6872706413269043,0.6873290538787842,71691703
03-May-2020 16:34:06.130,0.16681119799613953,28067,71691699,11455,-0.16551300883293152,-0.6872760057449341,0.6873365640640259,71691704
03-May-2020 16:34:07.130,0.16678708791732788,28067,71691699,11455,-0.1654912233352661,-0.6872780323028564,0.6873456239700317,71691705
03-May-2020 16:34:08.130,0.16676205396652222,28067,71691699,11455,-0.16546222567558289,-0.6872842311859131,0.6873524188995361,71691706
03-May-2020 16:34:09.130,0.16673582792282104,28067,71691699,11455,-0.16543716192245483,-0.6872918605804443,0.6873571872711182,71691707
03-May-2020 16:34:10.130,0.16671046614646912,28067,71691699,11455,-0.1654132902622223,-0.6872977018356323,0.6873633861541748,71691708
03-May-2020 16:34:11.130,0.1666891872882843,28067,71691699,11455,-0.16538876295089722,-0.6873035430908203,0.687368631362915,71691709
03-May-2020 16:34:12.130,0.16666486859321594,28067,71691699,11455,-0.16536518931388855,-0.6873080730438232,0.6873756647109985,71691710
03-May-2020 16:34:13.130,0.16663342714309692,28067,71691699,11455,-0.16534405946731567,-0.6873165369033813,0.6873800754547119,71691711
03-May-2020 16:34:14.130,0.16661083698272705,28067,71691699,11455,-0.16531923413276672,-0.6873209476470947,0.6873871088027954,71691712
03-May-2020 16:34:15.130,0.16658949851989746,28067,71691699,11455,-0.16528835892677307,-0.6873269081115723,0.6873937845230103,71691713
03-May-2020 16:34:16.130,0.1665610671043396,28067,71691699,11455,-0.165269136428833,-0.6873327493667603,0.6873990297317505,71691714
03-May-2020 16:34:17.130,0.1665346622467041,28067,71691699,11455,-0.16523978114128113,-0.6873414516448975,0.6874037981033325,71691715
03-May-2020 16:34:18.130,0.1665138602256775,28067,71691699,11455,-0.1652110517024994,-0.6873482465744019,0.6874091625213623,71691716
03-May-2020 16:34:19.130,0.16648605465888977,28067,71691699,11455,-0.16518685221672058,-0.6873527765274048,0.6874171495437622,71691717
03-May-2020 16:34:20.130,0.16645994782447815,28067,71691699,11455,-0.165164053440094,-0.6873592138290405,0.6874221563339233,71691718
03-May-2020 16:34:21.130,0.16643595695495605,28067,71691699,11455,-0.16513535380363464,-0.6873669624328613,0.687427282333374,71691719
03-May-2020 16:34:22.130,0.1664086878299713,28067,71691699,11455,-0.16511115431785583,-0.6873689889907837,0.687437891960144,71691720
03-May-2020 16:34:23.130,0.166386216878891,28067,71691699,11455,-0.16508927941322327,-0.6873745918273926,0.6874426603317261,71691721
03-May-2020 16:34:24.130,0.16636541485786438,28067,71691699,11455,-0.16506561636924744,-0.6873810291290283,0.6874469518661499,71691722
03-May-2020 16:34:25.130,0.16633567214012146,28067,71691699,11455,-0.16503837704658508,-0.6873887777328491,0.687453031539917,71691723
03-May-2020 16:34:26.130,0.16631081700325012,28067,71691699,11455,-0.16501650214195251,-0.6873935461044312,0.6874594688415527,71691724
03-May-2020 16:34:27.130,0.1662888526916504,28067,71691699,11455,-0.16498684883117676,-0.6874008178710938,0.687464714050293,71691725
03-May-2020 16:34:28.130,0.16626036167144775,28067,71691699,11455,-0.16496393084526062,-0.6874077320098877,0.6874703168869019,71691726
03-May-2020 16:34:29.130,0.16623026132583618,28067,71691699,11455,-0.16493716835975647,-0.6874146461486816,0.6874769926071167,71691727
03-May-2020 16:34:30.130,0.1662120521068573,28067,71691699,11455,-0.16491073369979858,-0.6874186992645264,0.6874836683273315,71691728
03-May-2020 16:34:31.130,0.16618600487709045,28067,71691699,11455,-0.1648869514465332,-0.6874253749847412,0.6874891519546509,71691729
03-May-2020 16:34:32.130,0.16615569591522217,28067,71691731,11455,-0.16486147046089172,-0.6874309778213501,0.6874969005584717,71691730
03-May-2020 16:34:33.130,0.16613632440567017,28067,71691731,11455,-0.16483572125434875,-0.6874368190765381,0.6875020265579224,71691731
03-May-2020 16:34:34.130,0.16611391305923462,28067,71691731,11455,-0.16481077671051025,-0.687440037727356,0.6875101327896118,71691732
03-May-2020 16:34:35.130,0.1660875678062439,28067,71691731,11455,-0.1647910475730896,-0.6874463558197021,0.6875149011611938,71691733
03-May-2020 16:34:36.130,0.16606053709983826,28067,71691731,11455,-0.16476306319236755,-0.6874566078186035,0.6875178813934326,71691734
03-May-2020 16:34:37.130,0.1660364866256714,28067,71691731,11455,-0.1647370159626007,-0.6874637603759766,0.6875228881835938,71691735
03-May-2020 16:34:38.130,0.1660105288028717,28099,71691731,11455,-0.16471418738365173,-0.6874657869338989,0.6875326633453369,71691736
03-May-2020 16:34:39.130,0.16598594188690186,28099,71691731,11455,-0.1646881103515625,-0.6874732971191406,0.6875373125076294,71691737
03-May-2020 16:34:40.130,0.16595914959907532,28099,71691731,11455,-0.16466021537780762,-0.687482476234436,0.6875412464141846,71691738
03-May-2020 16:34:41.130,0.16592946648597717,28099,71691731,11455,-0.16463378071784973,-0.6874874830245972,0.6875495910644531,71691739
03-May-2020 16:34:42.130,0.16590774059295654,28099,71691731,11455,-0.16460829973220825,-0.6874902248382568,0.6875582933425903,71691740
03-May-2020 16:34:43.130,0.1658858358860016,28099,71691731,11455,-0.1645837128162384,-0.687496542930603,0.6875630617141724,71691741
03-May-2020 16:34:44.130,0.16585654020309448,28099,71691731,11455,-0.16456016898155212,-0.6875046491622925,0.6875678300857544,71691742
03-May-2020 16:34:45.130,0.16583290696144104,28099,71691731,11455,-0.1645348072052002,-0.6875095367431641,0.6875748634338379,71691743
03-May-2020 16:34:46.130,0.16580912470817566,28099,71691731,11455,-0.16451013088226318,-0.6875144243240356,0.6875814199447632,71691744
03-May-2020 16:34:47.130,0.1657865047454834,28099,71691731,11455,-0.1644902527332306,-0.6875208616256714,0.6875849962234497,71691745
03-May-2020 16:34:48.130,0.16575977206230164,28099,71691731,11455,-0.16446179151535034,-0.6875276565551758,0.6875916719436646,71691746
03-May-2020 16:34:49.130,0.16573995351791382,28099,71691731,11455,-0.16443821787834167,-0.6875330209732056,0.6875964403152466,71691747
03-May-2020 16:34:50.130,0.16571125388145447,28099,71691731,11455,-0.16440606117248535,-0.6875394582748413,0.6876047849655151,71691748
03-May-2020 16:34:51.130,0.1656833291053772,28099,71691731,11455,-0.1643849015235901,-0.6875479221343994,0.687608003616333,71691749
03-May-2020 16:34:52.130,0.16565954685211182,28099,71691731,11455,-0.16436108946800232,-0.6875540018081665,0.6876133680343628,71691750
03-May-2020 16:34:53.130,0.16563445329666138,28099,71691731,11455,-0.16433200240135193,-0.6875568628311157,0.6876236200332642,71691751
03-May-2020 16:34:54.130,0.1656065583229065,28099,71691731,11455,-0.16430529952049255,-0.6875619888305664,0.6876316070556641,71691752
03-May-2020 16:34:55.130,0.16558179259300232,28099,71691731,11455,-0.16428202390670776,-0.6875694990158081,0.6876355409622192,71691753
03-May-2020 16:34:56.130,0.16555657982826233,28099,71691731,11455,-0.16425874829292297,-0.6875753402709961,0.6876415014266968,71691754
03-May-2020 16:34:57.130,0.16553205251693726,28099,71691731,11455,-0.16423559188842773,-0.6875799894332886,0.6876482963562012,71691755
03-May-2020 16:34:58.130,0.16550973057746887,28099,71691731,11455,-0.164208322763443,-0.6875851154327393,0.6876550912857056,71691756
03-May-2020 16:34:59.130,0.16548237204551697,28099,71691731,11455,-0.16418448090553284,-0.687593936920166,0.6876585483551025,71691757
03-May-2020 16:35:00.130,0.16545501351356506,28099,71691731,11455,-0.1641579568386078,-0.6875995397567749,0.6876658201217651,71691758
03-May-2020 16:35:01.130,0.16543439030647278,28099,71691731,11455,-0.16413292288780212,-0.6876034736633301,0.6876728534698486,71691759
03-May-2020 16:35:02.130,0.16540902853012085,28099,71691731,11455,-0.16410982608795166,-0.6876094341278076,0.6876785755157471,71691760
03-May-2020 16:35:03.130,0.16538289189338684,28099,71691731,11455,-0.16408446431159973,-0.6876181364059448,0.6876822710037231,71691761
03-May-2020 16:35:04.130,0.1653577983379364,28099,71691763,11449,-0.164055734872818,-0.6876251697540283,0.6876877546310425,71691762
03-May-2020 16:35:05.130,0.16533499956130981,28099,71691763,11449,-0.16403406858444214,-0.6876277923583984,0.6876957416534424,71691763
03-May-2020 16:35:06.130,0.16531366109848022,28099,71691763,11449,-0.16401129961013794,-0.6876360177993774,0.687698245048523,71691764
03-May-2020 16:35:07.130,0.1652851700782776,28099,71691763,11449,-0.16398212313652039,-0.687641978263855,0.6877061128616333,71691765
03-May-2020 16:35:08.130,0.1652560830116272,28099,71691763,11449,-0.1639573872089386,-0.6876484155654907,0.6877124309539795,71691766
03-May-2020 16:35:09.130,0.16523286700248718,28099,71691763,11449,-0.16392993927001953,-0.6876511573791504,0.6877219676971436,71691767
03-May-2020 16:35:10.130,0.165206640958786,28131,71691763,11449,-0.16390568017959595,-0.6876592636108398,0.6877260208129883,71691768
03-May-2020 16:35:11.130,0.16517946124076843,28131,71691763,11449,-0.16388100385665894,-0.6876685619354248,0.687728762626648,71691769
03-May-2020 16:35:12.130,0.16515496373176575,28131,71691763,11449,-0.16385459899902344,-0.6876708269119263,0.6877388954162598,71691770
03-May-2020 16:35:13.130,0.16513186693191528,28131,71691763,11449,-0.16382643580436707,-0.6876775026321411,0.6877444982528687,71691771
03-May-2020 16:35:14.130,0.16510632634162903,28131,71691763,11449,-0.16380217671394348,-0.6876851320266724,0.687748908996582,71691772
03-May-2020 16:35:15.130,0.16508126258850098,28131,71691763,11449,-0.16378387808799744,-0.6876910924911499,0.6877530813217163,71691773
03-May-2020 16:35:16.130,0.16505825519561768,28131,71691763,11449,-0.16375353932380676,-0.6876957416534424,0.6877611875534058,71691774
03-May-2020 16:35:17.130,0.16503384709358215,28131,71691763,11449,-0.16373002529144287,-0.6877008676528931,0.6877676248550415,71691775
03-May-2020 16:35:18.130,0.16500955820083618,28131,71691763,11449,-0.16370940208435059,-0.6877083778381348,0.6877709627151489,71691776
03-May-2020 16:35:19.130,0.16498658061027527,28131,71691763,11449,-0.16368389129638672,-0.6877182722091675,0.6877726316452026,71691777
03-May-2020 16:35:20.130,0.16495957970619202,28131,71691763,11449,-0.1636568307876587,-0.6877223253250122,0.6877814531326294,71691778
03-May-2020 16:35:21.130,0.16493260860443115,28131,71691763,11449,-0.16363197565078735,-0.6877251863479614,0.687791109085083,71691779
03-May-2020 16:35:22.130,0.16491127014160156,28131,71691763,11449,-0.16360250115394592,-0.6877353191375732,0.6877931356430054,71691780
03-May-2020 16:35:23.130,0.16488143801689148,28131,71691763,11449,-0.16357645392417908,-0.6877423524856567,0.687799334526062,71691781
03-May-2020 16:35:24.130,0.1648508608341217,28131,71691763,11449,-0.16354861855506897,-0.6877449750900269,0.6878106594085693,71691782
03-May-2020 16:35:25.130,0.1648341715335846,28131,71691763,11449,-0.16352304816246033,-0.6877506971359253,0.6878149509429932,71691783
03-May-2020 16:35:26.130,0.16480931639671326,28131,71691763,11449,-0.16349956393241882,-0.6877585649490356,0.6878187656402588,71691784
03-May-2020 16:35:27.130,0.16478168964385986,28131,71691763,11449,-0.163481205701828,-0.6877633333206177,0.6878249645233154,71691785
03-May-2020 16:35:28.130,0.16475948691368103,28131,71691763,11449,-0.1634545624256134,-0.6877672672271729,0.6878323554992676,71691786
03-May-2020 16:35:29.130,0.16473722457885742,28131,71691763,11449,-0.16343054175376892,-0.6877760887145996,0.6878345012664795,71691787
03-May-2020 16:35:30.130,0.16470563411712646,28131,71691763,11449,-0.1634107232093811,-0.687781810760498,0.6878410577774048,71691788
03-May-2020 16:35:31.130,0.16468220949172974,28131,71691763,11449,-0.1633794605731964,-0.687789797782898,0.6878465414047241,71691789
03-May-2020 16:35:32.130,0.16466239094734192,28131,71691763,11449,-0.16335466504096985,-0.6877915859222412,0.6878550052642822,71691790
03-May-2020 16:35:33.130,0.16463002562522888,28131,71691763,11449,-0.16333109140396118,-0.6877983808517456,0.6878620386123657,71691791
03-May-2020 16:35:34.130,0.16460558772087097,28131,71691763,11449,-0.16330182552337646,-0.6878094673156738,0.6878634691238403,71691792
03-May-2020 16:35:35.130,0.16458448767662048,28131,71691763,11449,-0.1632719337940216,-0.6878159046173096,0.6878691911697388,71691793
03-May-2020 16:35:36.130,0.1645578145980835,28131,71691795,11449,-0.16325277090072632,-0.6878161430358887,0.6878798007965088,71691794
03-May-2020 16:35:37.130,0.16453337669372559,28131,71691795,11449,-0.16322815418243408,-0.6878236532211304,0.6878839731216431,71691795
03-May-2020 16:35:38.130,0.16451162099838257,28131,71691795,11449,-0.1632004678249359,-0.6878340244293213,0.6878854036331177,71691796
03-May-2020 16:35:39.130,0.16448241472244263,28131,71691795,11449,-0.16318216919898987,-0.6878354549407959,0.6878952980041504,71691797
03-May-2020 16:35:40.130,0.16445767879486084,28131,71691795,11449,-0.1631554365158081,-0.6878393888473511,0.6879035234451294,71691798
03-May-2020 16:35:41.130,0.1644371747970581,28131,71691795,11449,-0.16312715411186218,-0.6878489255905151,0.6879059076309204,71691799
03-May-2020 16:35:42.130,0.1644076704978943,28163,71691795,11449,-0.16310614347457886,-0.6878567934036255,0.687909722328186,71691800
03-May-2020 16:35:43.130,0.16437849402427673,28163,71691795,11449,-0.16307884454727173,-0.687861442565918,0.6879186630249023,71691801
03-May-2020 16:35:44.130,0.1643611490726471,28163,71691795,11449,-0.16305020451545715,-0.6878659725189209,0.6879251003265381,71691802
03-May-2020 16:35:45.130,0.1643345057964325,28163,71691795,11449,-0.16302812099456787,-0.6878726482391357,0.6879301071166992,71691803
03-May-2020 16:35:46.130,0.16430345177650452,28163,71691795,11449,-0.16300445795059204,-0.6878800392150879,0.6879357099533081,71691804
03-May-2020 16:35:47.130,0.1642836630344391,28163,71691795,11449,-0.16297578811645508,-0.6878852844238281,0.6879419088363647,71691805
03-May-2020 16:35:48.130,0.1642606556415558,28163,71691795,11449,-0.16295528411865234,-0.6878886222839355,0.6879491806030273,71691806
03-May-2020 16:35:49.130,0.16423118114471436,28163,71691795,11449,-0.16293099522590637,-0.687895655632019,0.6879544258117676,71691807
03-May-2020 16:35:50.130,0.1642075777053833,28163,71691795,11449,-0.16290253400802612,-0.6879035234451294,0.6879589557647705,71691808
03-May-2020 16:35:51.130,0.1641809046268463,28163,71691795,11449,-0.16287446022033691,-0.6879070997238159,0.687968373298645,71691809
03-May-2020 16:35:52.130,0.1641550362110138,28163,71691795,11449,-0.1628517508506775,-0.6879111528396606,0.6879760026931763,71691810
03-May-2020 16:35:53.130,0.16413256525993347,28163,71691795,11449,-0.16282805800437927,-0.6879216432571411,0.6879764795303345,71691811
03-May-2020 16:35:54.130,0.16410866379737854,28163,71691795,11449,-0.16280561685562134,-0.6879267692565918,0.687982439994812,71691812
03-May-2020 16:35:55.130,0.16408371925354004,28163,71691795,11449,-0.16277998685836792,-0.6879295110702515,0.6879918575286865,71691813
03-May-2020 16:35:56.130,0.16405948996543884,28163,71691795,11449,-0.16275453567504883,-0.6879359483718872,0.6879969835281372,71691814
03-May-2020 16:35:57.130,0.1640336811542511,28163,71691795,11449,-0.16273102164268494,-0.687944769859314,0.687999963760376,71691815
03-May-2020 16:35:58.130,0.16400551795959473,28163,71691795,11449,-0.16270393133163452,-0.6879514455795288,0.6880065202713013,71691816
03-May-2020 16:35:59.130,0.16398349404335022,28163,71691795,11449,-0.1626773178577423,-0.6879541873931885,0.688015341758728,71691817
03-May-2020 16:36:00.130,0.16395524144172668,28163,71691795,11449,-0.16264647245407104,-0.6879600286483765,0.6880236864089966,71691818
03-May-2020 16:36:01.130,0.16393226385116577,28163,71691795,11449,-0.16262727975845337,-0.6879689693450928,0.688024640083313,71691819
03-May-2020 16:36:02.130,0.16390454769134521,28163,71691795,11449,-0.1626007854938507,-0.6879739761352539,0.6880326271057129,71691820
03-May-2020 16:36:03.130,0.16388198733329773,28163,71691795,11449,-0.16257718205451965,-0.6879775524139404,0.6880397796630859,71691821
03-May-2020 16:36:04.130,0.16385796666145325,28163,71691795,11449,-0.1625548005104065,-0.6879832744598389,0.6880452632904053,71691822
03-May-2020 16:36:05.130,0.16383248567581177,28163,71691795,11449,-0.16253066062927246,-0.6879923343658447,0.6880475282669067,71691823
03-May-2020 16:36:06.130,0.16380703449249268,28163,71691795,11449,-0.16250744462013245,-0.687996506690979,0.6880550384521484,71691824
03-May-2020 16:36:07.130,0.16378545761108398,28163,71691795,11449,-0.16248473525047302,-0.6880005598068237,0.6880615949630737,71691825
03-May-2020 16:36:08.130,0.16375941038131714,28163,71691827,11449,-0.16245505213737488,-0.6880075931549072,0.6880677938461304,71691826
03-May-2020 16:36:09.130,0.16372999548912048,28163,71691827,11449,-0.16242915391921997,-0.6880166530609131,0.6880718469619751,71691827
03-May-2020 16:36:10.130,0.16370534896850586,28163,71691827,11449,-0.16240194439888,-0.6880189180374146,0.6880818605422974,71691828
03-May-2020 16:36:11.130,0.16368237137794495,28163,71691827,11449,-0.16237330436706543,-0.6880247592926025,0.6880882978439331,71691829
03-May-2020 16:36:12.130,0.16365766525268555,28163,71691827,11449,-0.16235437989234924,-0.6880303621292114,0.6880930662155151,71691830
03-May-2020 16:36:13.130,0.16363006830215454,28163,71691827,11449,-0.16232815384864807,-0.6880398988723755,0.6880959272384644,71691831
03-May-2020 16:36:14.130,0.1636088788509369,28195,71691827,11449,-0.16230404376983643,-0.6880438327789307,0.6881028413772583,71691832
03-May-2020 16:36:15.130,0.16358134150505066,28195,71691827,11449,-0.1622769832611084,-0.6880472898483276,0.6881126165390015,71691833
03-May-2020 16:36:16.130,0.1635550856590271,28195,71691827,11449,-0.16225576400756836,-0.6880552768707275,0.6881154775619507,71691834
03-May-2020 16:36:17.130,0.16353213787078857,28195,71691827,11449,-0.16223180294036865,-0.6880619525909424,0.6881201267242432,71691835
03-May-2020 16:36:18.130,0.1635034680366516,28195,71691827,11449,-0.1622004508972168,-0.6880671977996826,0.688129186630249,71691836
03-May-2020 16:36:19.130,0.16347655653953552,28195,71691827,11449,-0.16217565536499023,-0.6880700588226318,0.688138484954834,71691837
03-May-2020 16:36:20.130,0.16345152258872986,28195,71691827,11449,-0.1621476411819458,-0.6880812644958496,0.688139796257019,71691838
03-May-2020 16:36:21.130,0.16342666745185852,28195,71691827,11449,-0.16212227940559387,-0.6880887746810913,0.6881439685821533,71691839
03-May-2020 16:36:22.130,0.16340193152427673,28195,71691827,11449,-0.16210171580314636,-0.6880922317504883,0.6881515979766846,71691840
03-May-2020 16:36:23.130,0.1633816659450531,28195,71691827,11449,-0.16207638382911682,-0.6880970001220703,0.6881572008132935,71691841
03-May-2020 16:36:24.130,0.16335758566856384,28195,71691827,11449,-0.16205504536628723,-0.6881039142608643,0.6881611347198486,71691842
03-May-2020 16:36:25.130,0.16333001852035522,28195,71691827,11449,-0.1620314121246338,-0.6881083250045776,0.6881687641143799,71691843
03-May-2020 16:36:26.130,0.16330808401107788,28195,71691827,11449,-0.16200727224349976,-0.6881109476089478,0.688177227973938,71691844
03-May-2020 16:36:27.130,0.16328594088554382,28195,71691827,11449,-0.16197773814201355,-0.6881169080734253,0.6881834268569946,71691845
03-May-2020 16:36:28.130,0.16325092315673828,28195,71691827,11449,-0.16195017099380493,-0.6881269216537476,0.6881880760192871,71691846
03-May-2020 16:36:29.130,0.16322648525238037,28195,71691827,11449,-0.16192477941513062,-0.6881327629089355,0.6881940364837646,71691847
03-May-2020 16:36:30.130,0.16320472955703735,28195,71691827,11449,-0.16189539432525635,-0.6881377696990967,0.6882011890411377,71691848
03-May-2020 16:36:31.130,0.1631765365600586,28195,71691827,11449,-0.16187673807144165,-0.6881446838378906,0.688205361366272,71691849
03-May-2020 16:36:32.130,0.16314899921417236,28195,71691827,11449,-0.16185182332992554,-0.6881533861160278,0.6882091760635376,71691850
03-May-2020 16:36:33.130,0.16312825679779053,28195,71691827,11449,-0.16182351112365723,-0.6881576776504517,0.6882164478302002,71691851
03-May-2020 16:36:34.130,0.16310343146324158,28195,71691827,11449,-0.1618013083934784,-0.6881614923477173,0.6882237195968628,71691852
03-May-2020 16:36:35.130,0.16307812929153442,28195,71691827,11449,-0.16178077459335327,-0.6881667375564575,0.6882293224334717,71691853
03-May-2020 16:36:36.130,0.16305440664291382,28195,71691827,11449,-0.16175192594528198,-0.6881750822067261,0.6882333755493164,71691854
03-May-2020 16:36:37.130,0.16302815079689026,28195,71691827,11449,-0.16172993183135986,-0.6881787776947021,0.6882411241531372,71691855
03-May-2020 16:36:38.130,0.16300225257873535,28195,71691827,11449,-0.16170057654380798,-0.6881815195083618,0.6882513761520386,71691856
03-May-2020 16:36:39.130,0.1629776656627655,28195,71691827,11449,-0.16167420148849487,-0.688191294670105,0.6882535219192505,71691857
03-May-2020 16:36:40.130,0.16294905543327332,28195,71691859,11449,-0.16164830327033997,-0.6882011890411377,0.6882565021514893,71691858
03-May-2020 16:36:41.130,0.16292327642440796,28195,71691859,11449,-0.1616227924823761,-0.6882045269012451,0.6882652044296265,71691859
03-May-2020 16:36:42.130,0.16290241479873657,28195,71691859,11449,-0.16159483790397644,-0.6882073879241943,0.6882737874984741,71691860
03-May-2020 16:36:43.130,0.16287514567375183,28195,71691859,11449,-0.1615704894065857,-0.6882153749465942,0.688278079032898,71691861
03-May-2020 16:36:44.130,0.16284799575805664,28195,71691859,11449,-0.16154727339744568,-0.688220739364624,0.6882846355438232,71691862
03-May-2020 16:36:45.130,0.16282695531845093,28195,71691859,11449,-0.16152361035346985,-0.6882261037826538,0.6882898807525635,71691863
03-May-2020 16:36:46.130,0.16280382871627808,28227,71691859,11449,-0.16149893403053284,-0.6882275342941284,0.688299298286438,71691864
03-May-2020 16:36:47.130,0.1627708077430725,28227,71691859,11449,-0.1614740788936615,-0.6882364749908447,0.6883044242858887,71691865
03-May-2020 16:36:48.130,0.16274869441986084,28227,71691859,11449,-0.16144773364067078,-0.6882463693618774,0.6883059740066528,71691866
03-May-2020 16:36:49.130,0.16272476315498352,28227,71691859,11449,-0.16142141819000244,-0.688249945640564,0.6883138418197632,71691867
03-May-2020 16:36:50.130,0.1626998782157898,28227,71691859,11449,-0.16139966249465942,-0.6882539987564087,0.6883208751678467,71691868
03-May-2020 16:36:51.130,0.16267365217208862,28227,71691859,11449,-0.16137123107910156,-0.6882638931274414,0.6883237361907959,71691869
03-May-2020 16:36:52.130,0.16265076398849487,28227,71691859,11449,-0.1613437533378601,-0.6882699728012085,0.688329815864563,71691870
03-May-2020 16:36:53.130,0.1626235544681549,28227,71691859,11449,-0.16132262349128723,-0.6882723569869995,0.6883386373519897,71691871
03-May-2020 16:36:54.130,0.16259831190109253,28227,71691859,11449,-0.16129416227340698,-0.6882790327072144,0.6883445978164673,71691872
03-May-2020 16:36:55.130,0.16257253289222717,28227,71691859,11449,-0.16127148270606995,-0.6882859468460083,0.6883490085601807,71691873
03-May-2020 16:36:56.130,0.16254955530166626,28227,71691859,11449,-0.16125023365020752,-0.688291072845459,0.6883544921875,71691874
03-May-2020 16:36:57.130,0.16252601146697998,28227,71691859,11449,-0.16122549772262573,-0.6882947683334351,0.6883621215820312,71691875
03-May-2020 16:36:58.130,0.1624988317489624,28227,71691859,11449,-0.16119778156280518,-0.688301682472229,0.6883682012557983,71691876
03-May-2020 16:36:59.130,0.16246962547302246,28227,71691859,11449,-0.16117066144943237,-0.688309907913208,0.688373327255249,71691877
03-May-2020 16:37:00.130,0.16244632005691528,28227,71691859,11449,-0.16114681959152222,-0.6883152723312378,0.6883789300918579,71691878
03-May-2020 16:37:01.130,0.1624254584312439,28227,71691859,11449,-0.16111910343170166,-0.6883182525634766,0.688387393951416,71691879
03-May-2020 16:37:02.130,0.16239792108535767,28227,71691859,11449,-0.16109466552734375,-0.6883257627487183,0.688391923904419,71691880
03-May-2020 16:37:03.130,0.16237124800682068,28227,71691859,11449,-0.16107070446014404,-0.6883329153060913,0.6883970499038696,71691881
03-May-2020 16:37:04.130,0.162350594997406,28227,71691859,11449,-0.16104668378829956,-0.6883366107940674,0.6884033679962158,71691882
03-May-2020 16:37:05.130,0.16232457756996155,28227,71691859,11449,-0.16102516651153564,-0.6883418560028076,0.6884094476699829,71691883
03-May-2020 16:37:06.130,0.16229850053787231,28227,71691859,11449,-0.16099730134010315,-0.6883500814437866,0.6884139776229858,71691884
03-May-2020 16:37:07.130,0.16227293014526367,28227,71691859,11449,-0.1609702706336975,-0.6883586645126343,0.6884177923202515,71691885
03-May-2020 16:37:08.130,0.16224944591522217,28227,71691859,11449,-0.16094866394996643,-0.688361406326294,0.6884255409240723,71691886
03-May-2020 16:37:09.130,0.16222071647644043,28227,71691859,11449,-0.16092011332511902,-0.6883665323257446,0.6884338855743408,71691887
03-May-2020 16:37:10.130,0.16219455003738403,28227,71691859,11449,-0.16089168190956116,-0.6883755922317505,0.6884375810623169,71691888
03-May-2020 16:37:11.130,0.16217300295829773,28227,71691859,11449,-0.1608714461326599,-0.6883807182312012,0.6884424686431885,71691889
03-May-2020 16:37:12.130,0.16214948892593384,28227,71691891,11455,-0.16084861755371094,-0.6883829832077026,0.6884506940841675,71691890
03-May-2020 16:37:13.130,0.16212454438209534,28227,71691891,11455,-0.16082251071929932,-0.6883891820907593,0.6884564161300659,71691891
03-May-2020 16:37:14.130,0.16209611296653748,28227,71691891,11455,-0.16079550981521606,-0.688398003578186,0.6884608268737793,71691892
03-May-2020 16:37:15.130,0.16207313537597656,28227,71691891,11455,-0.16077426075935364,-0.6884039640426636,0.6884652376174927,71691893
03-May-2020 16:37:16.130,0.16204991936683655,28227,71691891,11455,-0.16074994206428528,-0.6884080171585083,0.6884722709655762,71691894
03-May-2020 16:37:17.130,0.1620239019393921,28227,71691891,11455,-0.16072547435760498,-0.6884142160415649,0.6884779930114746,71691895
03-May-2020 16:37:18.130,0.16199550032615662,28259,71691891,11455,-0.16069930791854858,-0.6884212493896484,0.6884838342666626,71691896
03-May-2020 16:37:19.130,0.16197338700294495,28259,71691891,11455,-0.16067364811897278,-0.6884294748306274,0.6884868144989014,71691897
03-May-2020 16:37:20.130,0.16194698214530945,28259,71691891,11455,-0.16064372658729553,-0.6884331703186035,0.688496470451355,71691898
03-May-2020 16:37:21.130,0.1619228720664978,28259,71691891,11455,-0.16062048077583313,-0.68843674659729,0.6885039806365967,71691899
03-May-2020 16:37:22.130,0.16189634799957275,28259,71691891,11455,-0.16059282422065735,-0.6884450912475586,0.6885082721710205,71691900
03-May-2020 16:37:23.130,0.16187334060668945,28259,71691891,11455,-0.1605713963508606,-0.6884504556655884,0.688512921333313,71691901
03-May-2020 16:37:24.130,0.16184991598129272,28259,71691891,11455,-0.16054964065551758,-0.6884537935256958,0.6885204315185547,71691902
03-May-2020 16:37:25.130,0.16182151436805725,28259,71691891,11455,-0.16052177548408508,-0.6884605884552002,0.6885266304016113,71691903
03-May-2020 16:37:26.130,0.161797434091568,28259,71691891,11455,-0.16050004959106445,-0.6884676218032837,0.6885302066802979,71691904
03-May-2020 16:37:27.130,0.16177284717559814,28259,71691891,11455,-0.1604800820350647,-0.6884735822677612,0.6885348558425903,71691905
03-May-2020 16:37:28.130,0.16174736618995667,28259,71691891,11455,-0.16044732928276062,-0.6884783506393433,0.6885435581207275,71691906
03-May-2020 16:37:29.130,0.16171935200691223,28259,71691891,11455,-0.16041970252990723,-0.6884874105453491,0.6885474920272827,71691907
03-May-2020 16:37:30.130,0.16169461607933044,28259,71691891,11455,-0.16039857268333435,-0.688491702079773,0.6885544061660767,71691908
03-May-2020 16:37:31.130,0.16167065501213074,28259,71691891,11455,-0.16037246584892273,-0.6884969472885132,0.6885604858398438,71691909
03-May-2020 16:37:32.130,0.1616421937942505,28259,71691891,11455,-0.1603458821773529,-0.6885019540786743,0.6885684728622437,71691910
03-May-2020 16:37:33.130,0.16161885857582092,28259,71691891,11455,-0.1603236198425293,-0.688508152961731,0.688572883605957,71691911
03-May-2020 16:37:34.130,0.16159304976463318,28259,71691891,11455,-0.1602981686592102,-0.6885157823562622,0.6885772943496704,71691912
03-May-2020 16:37:35.130,0.16156771779060364,28259,71691891,11455,-0.1602710485458374,-0.6885194778442383,0.6885858774185181,71691913
03-May-2020 16:37:36.130,0.1615390181541443,28259,71691891,11455,-0.16024550795555115,-0.6885263919830322,0.6885915994644165,71691914
03-May-2020 16:37:37.130,0.1615167260169983,28259,71691891,11455,-0.16021797060966492,-0.6885324716567993,0.6885972023010254,71691915
03-May-2020 16:37:38.130,0.1614924967288971,28259,71691891,11455,-0.1601930856704712,-0.6885392665863037,0.6886018514633179,71691916
03-May-2020 16:37:39.130,0.1614677608013153,28259,71691891,11455,-0.16016826033592224,-0.6885453462600708,0.6886074542999268,71691917
03-May-2020 16:37:40.130,0.16144216060638428,28259,71691891,11455,-0.16014477610588074,-0.6885497570037842,0.6886146068572998,71691918
03-May-2020 16:37:41.130,0.16141736507415771,28259,71691891,11455,-0.1601196825504303,-0.6885566711425781,0.6886192560195923,71691919
03-May-2020 16:37:42.130,0.16139331459999084,28259,71691891,11455,-0.16009828448295593,-0.6885602474212646,0.6886260509490967,71691920
03-May-2020 16:37:43.130,0.1613699197769165,28259,71691891,11455,-0.16007211804389954,-0.6885672807693481,0.6886309385299683,71691921
03-May-2020 16:37:44.130,0.16134124994277954,28259,71691923,11455,-0.16003930568695068,-0.6885733604431152,0.6886390447616577,71691922
03-May-2020 16:37:45.130,0.16131123900413513,28259,71691923,11455,-0.16001394391059875,-0.6885800361633301,0.6886453628540039,71691923
03-May-2020 16:37:46.130,0.16129210591316223,28259,71691923,11455,-0.1599920094013214,-0.6885861158370972,0.6886487007141113,71691924
03-May-2020 16:37:47.130,0.1612662971019745,28259,71691923,11455,-0.15996697545051575,-0.6885911226272583,0.6886557340621948,71691925
03-May-2020 16:37:48.130,0.16123777627944946,28259,71691923,11455,-0.15994346141815186,-0.6885964870452881,0.6886625289916992,71691926
03-May-2020 16:37:49.130,0.1612166166305542,28259,71691923,11455,-0.15991923213005066,-0.6886032819747925,0.6886659860610962,71691927
03-May-2020 16:37:50.130,0.16119223833084106,28291,71691923,11455,-0.1598939299583435,-0.6886104345321655,0.68867027759552,71691928
03-May-2020 16:37:51.130,0.16116833686828613,28291,71691923,11455,-0.15987196564674377,-0.6886129379272461,0.6886787414550781,71691929
03-May-2020 16:37:52.130,0.1611402928829193,28291,71691923,11455,-0.1598445177078247,-0.6886192560195923,0.688685417175293,71691930
03-May-2020 16:37:53.130,0.16111800074577332,28291,71691923,11455,-0.159816175699234,-0.6886258125305176,0.6886904239654541,71691931
03-May-2020 16:37:54.130,0.16109034419059753,28291,71691923,11455,-0.1597920060157776,-0.6886329650878906,0.6886954307556152,71691932
03-May-2020 16:37:55.130,0.16106370091438293,28291,71691923,11455,-0.15976613759994507,-0.688637375831604,0.6887032985687256,71691933
03-May-2020 16:37:56.130,0.161039799451828,28291,71691923,11455,-0.15973740816116333,-0.6886426210403442,0.6887103319168091,71691934
03-May-2020 16:37:57.130,0.16101443767547607,28291,71691923,11455,-0.15971580147743225,-0.68864905834198,0.688714861869812,71691935
03-May-2020 16:37:58.130,0.16098839044570923,28291,71691923,11455,-0.1596948206424713,-0.6886551380157471,0.6887197494506836,71691936
03-May-2020 16:37:59.130,0.1609649658203125,28291,71691923,11455,-0.15966609120368958,-0.6886621713638306,0.6887249946594238,71691937
03-May-2020 16:38:00.130,0.16094040870666504,28291,71691923,11455,-0.15964597463607788,-0.6886681318283081,0.6887294054031372,71691938
03-May-2020 16:38:01.130,0.16091671586036682,28291,71691923,11455,-0.15961912274360657,-0.6886725425720215,0.6887366771697998,71691939
03-May-2020 16:38:02.130,0.1608905792236328,28291,71691923,11455,-0.15959450602531433,-0.688678503036499,0.6887427568435669,71691940
03-May-2020 16:38:03.130,0.16086196899414062,28291,71691923,11455,-0.15956494212150574,-0.6886841058731079,0.6887506246566772,71691941
03-May-2020 16:38:04.130,0.16083648800849915,28291,71691923,11455,-0.1595383584499359,-0.6886885166168213,0.6887578964233398,71691942
03-May-2020 16:38:05.130,0.1608167588710785,28291,71691923,11455,-0.15951621532440186,-0.688693642616272,0.6887626647949219,71691943
03-May-2020 16:38:06.130,0.16079121828079224,28291,71691923,11455,-0.15949350595474243,-0.6887005567550659,0.6887669563293457,71691944
03-May-2020 16:38:07.130,0.1607632040977478,28291,71691923,11455,-0.15946707129478455,-0.688705563545227,0.6887744665145874,71691945
03-May-2020 16:38:08.130,0.1607411503791809,28291,71691923,11455,-0.15944036841392517,-0.6887118816375732,0.6887798309326172,71691946
03-May-2020 16:38:09.130,0.16071563959121704,28291,71691923,11455,-0.15941718220710754,-0.6887198686599731,0.6887831687927246,71691947
03-May-2020 16:38:10.130,0.1606908142566681,28291,71691923,11455,-0.1593950092792511,-0.6887252330780029,0.688788652420044,71691948
03-May-2020 16:38:11.130,0.1606692373752594,28291,71691923,11455,-0.1593702733516693,-0.6887319087982178,0.6887928247451782,71691949
03-May-2020 16:38:12.130,0.16064462065696716,28291,71691923,11455,-0.1593451201915741,-0.6887377500534058,0.6887985467910767,71691950
03-May-2020 16:38:13.130,0.1606166958808899,28291,71691923,11455,-0.15932148694992065,-0.6887426376342773,0.6888054609298706,71691951
03-May-2020 16:38:14.130,0.16059207916259766,28291,71691923,11455,-0.15929532051086426,-0.6887478828430176,0.6888117790222168,71691952
03-May-2020 16:38:15.130,0.16057005524635315,28291,71691923,11455,-0.159269779920578,-0.6887528896331787,0.6888182163238525,71691953
03-May-2020 16:38:16.130,0.16054081916809082,28291,71691955,11449,-0.15924319624900818,-0.688758134841919,0.6888257265090942,71691954
03-May-2020 16:38:17.130,0.16051650047302246,28291,71691955,11449,-0.15921610593795776,-0.6887654066085815,0.6888304948806763,71691955
03-May-2020 16:38:18.130,0.16049206256866455,28291,71691955,11449,-0.15919435024261475,-0.6887712478637695,0.6888353824615479,71691956
03-May-2020 16:38:19.130,0.16046202182769775,28291,71691955,11449,-0.15916308760643005,-0.6887761354446411,0.6888446807861328,71691957
03-May-2020 16:38:20.130,0.16044208407402039,28291,71691955,11449,-0.15914103388786316,-0.688782811164856,0.6888478994369507,71691958
03-May-2020 16:38:21.130,0.1604163646697998,28291,71691955,11449,-0.15911808609962463,-0.6887891292572021,0.6888529062271118,71691959
03-May-2020 16:38:22.130,0.16038888692855835,28323,71691955,11449,-0.15909147262573242,-0.6887944936752319,0.6888597011566162,71691960
03-May-2020 16:38:23.130,0.16036456823349,28323,71691955,11449,-0.15906280279159546,-0.6888008117675781,0.6888657808303833,71691961
03-May-2020 16:38:24.131,0.16033980250358582,28323,71691955,11449,-0.15904077887535095,-0.6888052225112915,0.688872218132019,71691962
03-May-2020 16:38:25.131,0.16031521558761597,28323,71691955,11449,-0.15901848673820496,-0.6888120174407959,0.6888763904571533,71691963
03-May-2020 16:38:26.131,0.16029086709022522,28323,71691955,11449,-0.15899235010147095,-0.6888179779052734,0.6888821125030518,71691964
03-May-2020 16:38:27.131,0.16026344895362854,28323,71691955,11449,-0.15896543860435486,-0.6888246536254883,0.6888880729675293,71691965
03-May-2020 16:38:28.131,0.16024085879325867,28323,71691955,11449,-0.1589418649673462,-0.688828706741333,0.6888947486877441,71691966
03-May-2020 16:38:29.131,0.16021591424942017,28323,71691955,11449,-0.15891489386558533,-0.6888338327407837,0.688901424407959,71691967
03-May-2020 16:38:30.131,0.1601884663105011,28323,71691955,11449,-0.15888720750808716,-0.6888419389724731,0.688906192779541,71691968
03-May-2020 16:38:31.131,0.16016307473182678,28323,71691955,11449,-0.158860445022583,-0.6888459920883179,0.6889141798019409,71691969
03-May-2020 16:38:32.131,0.16014260053634644,28323,71691955,11449,-0.15883800387382507,-0.6888513565063477,0.688918948173523,71691970
03-May-2020 16:38:33.131,0.16011318564414978,28323,71691955,11449,-0.1588103473186493,-0.6888600587844849,0.6889233589172363,71691971
03-May-2020 16:38:34.131,0.16008689999580383,28323,71691955,11449,-0.15878689289093018,-0.6888641119003296,0.6889307498931885,71691972
03-May-2020 16:38:35.131,0.16006430983543396,28323,71691955,11449,-0.15876418352127075,-0.6888680458068848,0.6889373064041138,71691973
03-May-2020 16:38:36.131,0.16003772616386414,28323,71691955,11449,-0.15873759984970093,-0.6888759136199951,0.6889415979385376,71691974
03-May-2020 16:38:37.131,0.160011887550354,28323,71691955,11449,-0.1587149202823639,-0.6888831853866577,0.6889458894729614,71691975
03-May-2020 16:38:38.131,0.15998759865760803,28323,71691955,11449,-0.15868934988975525,-0.6888892650604248,0.6889511346817017,71691976
03-May-2020 16:38:39.131,0.15996640920639038,28323,71691955,11449,-0.15866613388061523,-0.6888943910598755,0.6889562606811523,71691977
03-May-2020 16:38:40.131,0.159938246011734,28323,71691955,11449,-0.15863889455795288,-0.688899040222168,0.6889644861221313,71691978
03-May-2020 16:38:41.131,0.15991494059562683,28323,71691955,11449,-0.15861284732818604,-0.6889073848724365,0.6889675855636597,71691979
03-May-2020 16:38:42.131,0.1598879098892212,28323,71691955,11449,-0.15858417749404907,-0.6889115571975708,0.6889762878417969,71691980
03-May-2020 16:38:43.131,0.15986353158950806,28323,71691955,11449,-0.15856099128723145,-0.6889150142669678,0.6889839172363281,71691981
03-May-2020 16:38:44.131,0.1598374843597412,28323,71691955,11449,-0.1585344672203064,-0.6889228820800781,0.6889883279800415,71691982
03-May-2020 16:38:45.131,0.15981325507164001,28323,71691955,11449,-0.15850761532783508,-0.6889301538467407,0.6889923810958862,71691983
03-May-2020 16:38:46.131,0.15978401899337769,28323,71691955,11449,-0.15848049521446228,-0.6889320611953735,0.689003586769104,71691984
03-May-2020 16:38:47.131,0.15976351499557495,28323,71691955,11449,-0.15845799446105957,-0.6889379024505615,0.6890077590942383,71691985
03-May-2020 16:38:48.131,0.15973776578903198,28323,71691987,11449,-0.15843194723129272,-0.688946008682251,0.6890116930007935,71691986
03-May-2020 16:38:49.131,0.15971016883850098,28323,71691987,11449,-0.15841126441955566,-0.6889523267745972,0.6890163421630859,71691987
03-May-2020 16:38:50.131,0.1596849262714386,28323,71691987,11449,-0.15838369727134705,-0.6889575719833374,0.689023494720459,71691988
03-May-2020 16:38:51.131,0.15966489911079407,28323,71691987,11449,-0.15836107730865479,-0.6889629364013672,0.6890279054641724,71691989
03-May-2020 16:38:52.131,0.15963777899742126,28323,71691987,11449,-0.15834057331085205,-0.6889688968658447,0.689033031463623,71691990
03-May-2020 16:38:53.131,0.15961360931396484,28323,71691987,11449,-0.15831351280212402,-0.6889753341674805,0.6890381574630737,71691991
03-May-2020 16:38:54.131,0.15958938002586365,28355,71691987,11449,-0.15828505158424377,-0.6889784336090088,0.6890472173690796,71691992
03-May-2020 16:38:55.131,0.15956279635429382,28355,71691987,11449,-0.1582624316215515,-0.6889826059341431,0.6890547275543213,71691993
03-May-2020 16:38:56.131,0.15953361988067627,28355,71691987,11449,-0.15823373198509216,-0.6889916658401489,0.6890588998794556,71691994
03-May-2020 16:38:57.131,0.15951070189476013,28355,71691987,11449,-0.1582058072090149,-0.6889981031417847,0.6890641450881958,71691995
03-May-2020 16:38:58.131,0.15948551893234253,28355,71691987,11449,-0.15818306803703308,-0.6890014410018921,0.6890718936920166,71691996
03-May-2020 16:38:59.131,0.15946224331855774,28355,71691987,11449,-0.15816020965576172,-0.6890089511871338,0.6890749931335449,71691997
03-May-2020 16:39:00.131,0.15943613648414612,28355,71691987,11449,-0.15813064575195312,-0.6890172958374023,0.6890796422958374,71691998
03-May-2020 16:39:01.131,0.1594114601612091,28355,71691987,11449,-0.15810787677764893,-0.6890223026275635,0.6890856027603149,71691999
03-May-2020 16:39:02.131,0.15938639640808105,28355,71691987,11449,-0.15808573365211487,-0.689026951789856,0.6890913248062134,71692000
03-May-2020 16:39:03.131,0.1593628227710724,28355,71691987,11449,-0.15805518627166748,-0.6890333890914917,0.6890972852706909,71692001
03-May-2020 16:39:04.131,0.1593376100063324,28355,71691987,11449,-0.15803393721580505,-0.6890385150909424,0.6891031265258789,71692002
03-May-2020 16:39:05.131,0.1593097448348999,28355,71691987,11449,-0.15800577402114868,-0.6890438795089722,0.6891107559204102,71692003
03-May-2020 16:39:06.131,0.1592872440814972,28355,71691987,11449,-0.1579800844192505,-0.6890484094619751,0.6891173124313354,71692004
03-May-2020 16:39:07.131,0.1592608094215393,28355,71691987,11449,-0.15795782208442688,-0.6890541315078735,0.6891227960586548,71692005
03-May-2020 16:39:08.131,0.15923359990119934,28355,71691987,11449,-0.15793392062187195,-0.6890606880187988,0.6891281604766846,71692006
03-May-2020 16:39:09.131,0.1592113971710205,28355,71691987,11449,-0.15790638327598572,-0.6890665292739868,0.689133882522583,71692007
03-May-2020 16:39:10.131,0.15918731689453125,28355,71691987,11449,-0.15787985920906067,-0.6890705823898315,0.6891409158706665,71692008
03-May-2020 16:39:11.131,0.15915802121162415,28355,71691987,11449,-0.15785810351371765,-0.6890778541564941,0.6891453266143799,71692009
03-May-2020 16:39:12.131,0.15913382172584534,28355,71691987,11449,-0.1578265130519867,-0.6890870332717896,0.6891491413116455,71692010
03-May-2020 16:39:13.131,0.15911012887954712,28355,71691987,11449,-0.1578039526939392,-0.6890921592712402,0.689154863357544,71692011
03-May-2020 16:39:14.131,0.15908384323120117,28355,71691987,11449,-0.15778344869613647,-0.6890949010848999,0.6891627311706543,71692012
03-May-2020 16:39:15.131,0.15905970335006714,28355,71691987,11449,-0.15775656700134277,-0.6891024112701416,0.6891670227050781,71692013
03-May-2020 16:39:16.131,0.15903618931770325,28355,71691987,11449,-0.15772995352745056,-0.6891096830368042,0.6891714334487915,71692014
03-May-2020 16:39:17.131,0.15900778770446777,28355,71691987,11449,-0.15770742297172546,-0.6891124248504639,0.6891803741455078,71692015
03-May-2020 16:39:18.131,0.15898391604423523,28355,71691987,11449,-0.15767884254455566,-0.6891183853149414,0.6891864538192749,71692016
03-May-2020 16:39:19.131,0.15895837545394897,28355,71691987,11449,-0.15765148401260376,-0.6891244649887085,0.6891926527023315,71692017
03-May-2020 16:39:20.131,0.15893509984016418,28355,71692019,11455,-0.15762880444526672,-0.6891297101974487,0.6891975402832031,71692018
03-May-2020 16:39:21.131,0.15891003608703613,28355,71692019,11455,-0.15760061144828796,-0.689134955406189,0.6892046928405762,71692019
03-May-2020 16:39:22.131,0.1588856279850006,28355,71692019,11455,-0.15757906436920166,-0.6891422271728516,0.6892077922821045,71692020
03-May-2020 16:39:23.131,0.1588580310344696,28355,71692019,11455,-0.15755486488342285,-0.6891494989395142,0.689212441444397,71692021
03-May-2020 16:39:24.131,0.1588311493396759,28355,71692019,11455,-0.15752866864204407,-0.6891554594039917,0.6892187595367432,71692022
03-May-2020 16:39:25.131,0.15880993008613586,28355,71692019,11455,-0.15750369429588318,-0.6891592741012573,0.6892255544662476,71692023
03-May-2020 16:39:26.131,0.1587824523448944,28387,71692019,11455,-0.15748003125190735,-0.6891658306121826,0.6892306804656982,71692024
03-May-2020 16:39:27.131,0.1587548851966858,28387,71692019,11455,-0.1574554741382599,-0.6891740560531616,0.6892344951629639,71692025
03-May-2020 16:39:28.131,0.15873116254806519,28387,71692019,11455,-0.15742507576942444,-0.689179539680481,0.6892415285110474,71692026
03-May-2020 16:39:29.131,0.1587091088294983,28387,71692019,11455,-0.15740397572517395,-0.6891816854476929,0.6892491579055786,71692027
03-May-2020 16:39:30.131,0.1586814522743225,28387,71692019,11455,-0.15737831592559814,-0.689186692237854,0.6892563104629517,71692028
03-May-2020 16:39:31.131,0.15865537524223328,28387,71692019,11455,-0.15735366940498352,-0.6891952753067017,0.6892595291137695,71692029
03-May-2020 16:39:32.131,0.1586345136165619,28387,71692019,11455,-0.15733063220977783,-0.6891988515853882,0.6892659664154053,71692030
03-May-2020 16:39:33.131,0.15861013531684875,28387,71692019,11455,-0.15730583667755127,-0.6892032623291016,0.6892729997634888,71692031
03-May-2020 16:39:34.131,0.1585843563079834,28387,71692019,11455,-0.15727868676185608,-0.689210057258606,0.6892780065536499,71692032
03-May-2020 16:39:35.131,0.15855777263641357,28387,71692019,11455,-0.15725484490394592,-0.6892179250717163,0.6892819404602051,71692033
03-May-2020 16:39:36.131,0.15853345394134521,28387,71692019,11455,-0.15723034739494324,-0.6892213821411133,0.6892896890640259,71692034
03-May-2020 16:39:37.131,0.1585051715373993,28387,71692019,11455,-0.1572035849094391,-0.6892286539077759,0.6892950534820557,71692035
03-May-2020 16:39:38.131,0.15848121047019958,28387,71692019,11455,-0.1571807861328125,-0.6892353296279907,0.6892989873886108,71692036
03-May-2020 16:39:39.131,0.15845641493797302,28387,71692019,11455,-0.15715226531028748,-0.689240574836731,0.6893060207366943,71692037
03-May-2020 16:39:40.131,0.1584303379058838,28387,71692019,11455,-0.15712779760360718,-0.6892437934875488,0.6893143653869629,71692038
03-May-2020 16:39:41.131,0.15840685367584229,28387,71692019,11455,-0.15710312128067017,-0.6892496347427368,0.689319372177124,71692039
03-May-2020 16:39:42.131,0.15837571024894714,28387,71692019,11455,-0.15707537531852722,-0.6892589330673218,0.6893236637115479,71692040
03-May-2020 16:39:43.131,0.15835466980934143,28387,71692019,11455,-0.1570497453212738,-0.6892627477645874,0.6893305778503418,71692041
03-May-2020 16:39:44.131,0.15833088755607605,28387,71692019,11455,-0.15703043341636658,-0.6892666816711426,0.6893364191055298,71692042
03-May-2020 16:39:45.131,0.15830379724502563,28387,71692019,11455,-0.15700414776802063,-0.6892701387405396,0.6893453598022461,71692043
03-May-2020 16:39:46.131,0.1582791805267334,28387,71692019,11455,-0.15697503089904785,-0.6892790794372559,0.6893486976623535,71692044
03-May-2020 16:39:47.131,0.15825417637825012,28387,71692019,11455,-0.15695080161094666,-0.6892849206924438,0.6893541812896729,71692045
03-May-2020 16:39:48.131,0.15822884440422058,28387,71692019,11455,-0.156924307346344,-0.6892884969711304,0.6893619298934937,71692046
03-May-2020 16:39:49.131,0.15820235013961792,28387,71692019,11455,-0.1568979024887085,-0.6892973184585571,0.6893653869628906,71692047
03-May-2020 16:39:50.131,0.15817829966545105,28387,71692019,11455,-0.1568765938282013,-0.689302921295166,0.6893702745437622,71692048
03-May-2020 16:39:51.131,0.15815481543540955,28387,71692019,11455,-0.15685278177261353,-0.6893075704574585,0.6893764734268188,71692049
03-May-2020 16:39:52.131,0.15812790393829346,28387,71692051,11449,-0.1568223536014557,-0.6893126964569092,0.6893843412399292,71692050
03-May-2020 16:39:53.131,0.15810120105743408,28387,71692051,11449,-0.15680038928985596,-0.6893184185028076,0.6893895864486694,71692051
03-May-2020 16:39:54.131,0.15807637572288513,28387,71692051,11449,-0.156774640083313,-0.6893254518508911,0.6893943548202515,71692052
03-May-2020 16:39:55.131,0.1580512523651123,28387,71692051,11449,-0.1567462980747223,-0.6893309354782104,0.6894009113311768,71692053
03-May-2020 16:39:56.131,0.15802812576293945,28387,71692051,11449,-0.1567234992980957,-0.6893337965011597,0.689408540725708,71692054
03-May-2020 16:39:57.131,0.15800073742866516,28387,71692051,11449,-0.15669909119606018,-0.6893410682678223,0.6894131898880005,71692055
03-May-2020 16:39:58.131,0.15797579288482666,28419,71692051,11449,-0.15667220950126648,-0.6893496513366699,0.6894166469573975,71692056
03-May-2020 16:39:59.131,0.15795180201530457,28419,71692051,11449,-0.1566474437713623,-0.6893541812896729,0.6894232034683228,71692057
03-May-2020 16:40:00.131,0.15792739391326904,28419,71692051,11449,-0.15662378072738647,-0.6893577575683594,0.6894304752349854,71692058
03-May-2020 16:40:01.131,0.1579013466835022,28419,71692051,11449,-0.156598299741745,-0.6893656253814697,0.6894344091415405,71692059
03-May-2020 16:40:02.131,0.15787845849990845,28419,71692051,11449,-0.15657362341880798,-0.6893714666366577,0.6894394159317017,71692060
03-May-2020 16:40:03.131,0.1578536033630371,28419,71692051,11449,-0.15655064582824707,-0.6893754005432129,0.6894460916519165,71692061
03-May-2020 16:40:04.131,0.15782728791236877,28419,71692051,11449,-0.15652447938919067,-0.6893800497055054,0.6894539594650269,71692062
03-May-2020 16:40:05.131,0.15780037641525269,28419,71692051,11449,-0.1564958095550537,-0.6893870830535889,0.6894592046737671,71692063
03-May-2020 16:40:06.131,0.1577754020690918,28419,71692051,11449,-0.15647003054618835,-0.6893936395645142,0.6894640922546387,71692064
03-May-2020 16:40:07.131,0.15775072574615479,28419,71692051,11449,-0.15644636750221252,-0.689400315284729,0.6894686222076416,71692065
03-May-2020 16:40:08.131,0.15772655606269836,28419,71692051,11449,-0.15642502903938293,-0.6894048452377319,0.6894744634628296,71692066
03-May-2020 16:40:09.131,0.15770313143730164,28419,71692051,11449,-0.15639948844909668,-0.689411997795105,0.6894785165786743,71692067
03-May-2020 16:40:10.131,0.15767908096313477,28419,71692051,11449,-0.156374990940094,-0.6894185543060303,0.6894829273223877,71692068
03-May-2020 16:40:11.131,0.1576530933380127,28419,71692051,11449,-0.15634596347808838,-0.6894217729568481,0.6894919872283936,71692069
03-May-2020 16:40:12.131,0.15762600302696228,28419,71692051,11449,-0.15632227063179016,-0.6894272565841675,0.6894980669021606,71692070
03-May-2020 16:40:13.131,0.15760204195976257,28419,71692051,11449,-0.15630075335502625,-0.6894347667694092,0.689501166343689,71692071
03-May-2020 16:40:14.131,0.1575782299041748,28419,71692051,11449,-0.15627729892730713,-0.6894400119781494,0.6895066499710083,71692072
03-May-2020 16:40:15.131,0.15755003690719604,28419,71692051,11449,-0.1562473475933075,-0.6894451379776001,0.6895146369934082,71692073
03-May-2020 16:40:16.131,0.1575237512588501,28419,71692051,11449,-0.1562199592590332,-0.689450740814209,0.6895214319229126,71692074
03-May-2020 16:40:17.131,0.15750086307525635,28419,71692051,11449,-0.156197190284729,-0.6894592046737671,0.689523458480835,71692075
03-May-2020 16:40:18.131,0.15747720003128052,28419,71692051,11449,-0.1561708152294159,-0.6894633769989014,0.6895303726196289,71692076
03-May-2020 16:40:19.131,0.15745234489440918,28419,71692051,11449,-0.1561489701271057,-0.6894673109054565,0.6895371675491333,71692077
03-May-2020 16:40:20.131,0.1574258804321289,28419,71692051,11449,-0.15612325072288513,-0.6894741058349609,0.6895425319671631,71692078
03-May-2020 16:40:21.131,0.15740340948104858,28419,71692051,11449,-0.15609785914421082,-0.6894795894622803,0.6895475387573242,71692079
03-May-2020 16:40:22.131,0.15737688541412354,28419,71692051,11449,-0.1560700535774231,-0.6894837617874146,0.6895557641983032,71692080
03-May-2020 16:40:23.131,0.15735280513763428,28419,71692051,11449,-0.15604785084724426,-0.6894910335540771,0.6895589828491211,71692081
03-May-2020 16:40:24.131,0.15732747316360474,28419,71692083,11455,-0.1560201644897461,-0.6894952058792114,0.6895668506622314,71692082
03-May-2020 16:40:25.131,0.15730470418930054,28419,71692083,11455,-0.1559949517250061,-0.6895028352737427,0.6895701885223389,71692083
03-May-2020 16:40:26.131,0.1572769284248352,28419,71692083,11455,-0.15596801042556763,-0.6895071268081665,0.6895784139633179,71692084
03-May-2020 16:40:27.131,0.1572500467300415,28419,71692083,11455,-0.1559469997882843,-0.6895134449005127,0.6895830631256104,71692085
03-May-2020 16:40:28.131,0.15722525119781494,28419,71692083,11455,-0.15592217445373535,-0.6895209550857544,0.6895867586135864,71692086
03-May-2020 16:40:29.131,0.1572020947933197,28419,71692083,11455,-0.15589603781700134,-0.6895252466201782,0.6895936727523804,71692087
03-May-2020 16:40:30.131,0.1571768820285797,28451,71692083,11455,-0.1558721661567688,-0.689531683921814,0.6895983219146729,71692088
03-May-2020 16:40:31.131,0.15715083479881287,28451,71692083,11455,-0.15584725141525269,-0.689537763595581,0.6896038055419922,71692089
03-May-2020 16:40:32.131,0.15712735056877136,28451,71692083,11455,-0.15581920742988586,-0.6895432472229004,0.6896101236343384,71692090
03-May-2020 16:40:33.131,0.15710130333900452,28451,71692083,11455,-0.15579545497894287,-0.6895490884780884,0.6896153688430786,71692091
03-May-2020 16:40:34.131,0.15707477927207947,28451,71692083,11455,-0.15576446056365967,-0.6895530223846436,0.6896244287490845,71692092
03-May-2020 16:40:35.131,0.15705043077468872,28451,71692083,11455,-0.15574291348457336,-0.6895593404769897,0.6896286010742188,71692093
03-May-2020 16:40:36.131,0.1570262312889099,28451,71692083,11455,-0.1557154655456543,-0.6895655393600464,0.6896342039108276,71692094
03-May-2020 16:40:37.131,0.1570025086402893,28451,71692083,11455,-0.1556932032108307,-0.6895707845687866,0.6896395683288574,71692095
03-May-2020 16:40:38.131,0.1569775640964508,28451,71692083,11455,-0.15567100048065186,-0.6895761489868164,0.6896448135375977,71692096
03-May-2020 16:40:39.131,0.1569516360759735,28451,71692083,11455,-0.15564414858818054,-0.6895809173583984,0.6896518468856812,71692097
03-May-2020 16:40:40.131,0.15692800283432007,28451,71692083,11455,-0.15561959147453308,-0.6895886659622192,0.689655065536499,71692098
03-May-2020 16:40:41.131,0.1569039523601532,28451,71692083,11455,-0.15559756755828857,-0.6895952224731445,0.6896589994430542,71692099
03-May-2020 16:40:42.131,0.15687555074691772,28451,71692083,11455,-0.15557044744491577,-0.6896018981933594,0.6896648406982422,71692100
03-May-2020 16:40:43.131,0.15684804320335388,28451,71692083,11455,-0.1555400788784027,-0.6896079778671265,0.6896719932556152,71692101
03-May-2020 16:40:44.131,0.1568242907524109,28451,71692083,11455,-0.15551519393920898,-0.6896122694015503,0.689678430557251,71692102
03-May-2020 16:40:45.131,0.15680202841758728,28451,71692083,11455,-0.15549114346504211,-0.6896178722381592,0.6896833181381226,71692103
03-May-2020 16:40:46.131,0.15677496790885925,28451,71692083,11455,-0.155466228723526,-0.689623236656189,0.6896897554397583,71692104
03-May-2020 16:40:47.131,0.15674862265586853,28451,71692083,11455,-0.15543940663337708,-0.689628005027771,0.6896971464157104,71692105
03-May-2020 16:40:48.131,0.15672695636749268,28451,71692083,11455,-0.1554158329963684,-0.6896337270736694,0.6897015571594238,71692106
03-May-2020 16:40:49.131,0.15670305490493774,28451,71692083,11455,-0.15539395809173584,-0.6896389722824097,0.689706563949585,71692107
03-May-2020 16:40:50.131,0.15667763352394104,28451,71692083,11455,-0.15536943078041077,-0.6896437406539917,0.6897132396697998,71692108
03-May-2020 16:40:51.131,0.1566489338874817,28451,71692083,11455,-0.15534061193466187,-0.6896501779556274,0.6897196769714355,71692109
03-May-2020 16:40:52.131,0.1566258668899536,28451,71692083,11455,-0.15531489253044128,-0.6896576881408691,0.6897233724594116,71692110
03-May-2020 16:40:53.131,0.15659937262535095,28451,71692083,11455,-0.1552925407886505,-0.6896629333496094,0.6897292137145996,71692111
03-May-2020 16:40:54.131,0.156576007604599,28451,71692083,11455,-0.15526238083839417,-0.6896686553955078,0.6897356510162354,71692112
03-May-2020 16:40:55.131,0.1565486490726471,28451,71692083,11455,-0.1552363634109497,-0.6896754503250122,0.6897410154342651,71692113
03-May-2020 16:40:56.131,0.15652596950531006,28451,71692115,11449,-0.1552141308784485,-0.6896815299987793,0.6897450685501099,71692114
03-May-2020 16:40:57.131,0.15649765729904175,28451,71692115,11449,-0.15518927574157715,-0.6896867752075195,0.6897518634796143,71692115
03-May-2020 16:40:58.131,0.15647462010383606,28451,71692115,11449,-0.15516340732574463,-0.6896913051605225,0.68975830078125,71692116
03-May-2020 16:40:59.131,0.15644922852516174,28451,71692115,11449,-0.15513929724693298,-0.6896973848342896,0.6897634267807007,71692117
03-May-2020 16:41:00.131,0.1564250886440277,28451,71692115,11449,-0.1551172137260437,-0.6897023916244507,0.68976891040802,71692118
03-May-2020 16:41:01.131,0.15639930963516235,28451,71692115,11449,-0.1550920605659485,-0.6897099018096924,0.6897729635238647,71692119
03-May-2020 16:41:02.131,0.15637677907943726,28483,71692115,11449,-0.15506812930107117,-0.6897140741348267,0.6897790431976318,71692120
03-May-2020 16:41:03.131,0.15634912252426147,28483,71692115,11449,-0.1550404131412506,-0.6897197961807251,0.6897858381271362,71692121
03-May-2020 16:41:04.131,0.1563245952129364,28483,71692115,11449,-0.15501457452774048,-0.689726710319519,0.6897902488708496,71692122
03-May-2020 16:41:05.131,0.15629827976226807,28483,71692115,11449,-0.1549854874610901,-0.6897332668304443,0.6897963285446167,71692123
03-May-2020 16:41:06.131,0.15627264976501465,28483,71692115,11449,-0.15496224164962769,-0.6897374391555786,0.6898030042648315,71692124
03-May-2020 16:41:07.131,0.15624764561653137,28483,71692115,11449,-0.1549343764781952,-0.6897433996200562,0.6898090839385986,71692125
03-May-2020 16:41:08.131,0.1562236249446869,28483,71692115,11449,-0.15491169691085815,-0.6897493600845337,0.6898132562637329,71692126
03-May-2020 16:41:09.131,0.1561984121799469,28483,71692115,11449,-0.1548902690410614,-0.6897560358047485,0.6898173093795776,71692127
03-May-2020 16:41:10.131,0.1561698019504547,28483,71692115,11449,-0.15486183762550354,-0.6897625923156738,0.6898235082626343,71692128
03-May-2020 16:41:11.131,0.1561492681503296,28483,71692115,11449,-0.1548384726047516,-0.6897673606872559,0.6898288726806641,71692129
03-May-2020 16:41:12.131,0.15612304210662842,28483,71692115,11449,-0.15481066703796387,-0.6897746324539185,0.6898336410522461,71692130
03-May-2020 16:41:13.131,0.15609824657440186,28483,71692115,11449,-0.1547892689704895,-0.6897803544998169,0.6898384094238281,71692131
03-May-2020 16:41:14.131,0.15607085824012756,28483,71692115,11449,-0.15476176142692566,-0.6897844076156616,0.6898468732833862,71692132
03-May-2020 16:41:15.131,0.15604865550994873,28483,71692115,11449,-0.1547345519065857,-0.6897910833358765,0.6898514032363892,71692133
03-May-2020 16:41:16.131,0.1560194492340088,28483,71692115,11449,-0.15470653772354126,-0.6897971630096436,0.689858078956604,71692134
03-May-2020 16:41:17.131,0.15599358081817627,28483,71692115,11449,-0.154680073261261,-0.6898033618927002,0.6898636817932129,71692135
03-May-2020 16:41:18.131,0.155970960855484,28483,71692115,11449,-0.1546575427055359,-0.6898080110549927,0.6898692846298218,71692136
03-May-2020 16:41:19.131,0.15594494342803955,28483,71692115,11449,-0.1546301245689392,-0.6898132562637329,0.6898760795593262,71692137
03-May-2020 16:41:20.131,0.15591955184936523,28483,71692115,11449,-0.15460580587387085,-0.6898190975189209,0.6898812055587769,71692138
03-May-2020 16:41:21.131,0.15589535236358643,28483,71692115,11449,-0.15458473563194275,-0.6898243427276611,0.6898860931396484,71692139
03-May-2020 16:41:22.131,0.1558661162853241,28483,71692115,11449,-0.15455639362335205,-0.6898301839828491,0.6898930072784424,71692140
03-May-2020 16:41:23.131,0.15584534406661987,28483,71692115,11449,-0.15453654527664185,-0.6898354291915894,0.6898970603942871,71692141
03-May-2020 16:41:24.131,0.15582311153411865,28483,71692115,11449,-0.15451255440711975,-0.6898411512374878,0.6899017095565796,71692142
03-May-2020 16:41:25.131,0.1557970941066742,28483,71692115,11449,-0.15448695421218872,-0.689847469329834,0.6899070739746094,71692143
03-May-2020 16:41:26.131,0.1557687222957611,28483,71692115,11449,-0.15445902943611145,-0.6898524761199951,0.6899147033691406,71692144
03-May-2020 16:41:27.131,0.1557459533214569,28483,71692115,11449,-0.15443062782287598,-0.6898598670959473,0.6899188756942749,71692145
03-May-2020 16:41:28.131,0.15572026371955872,28483,71692147,11449,-0.15440979599952698,-0.6898666620254517,0.6899226903915405,71692146
03-May-2020 16:41:29.131,0.15569078922271729,28483,71692147,11449,-0.1543794870376587,-0.6898709535598755,0.6899316310882568,71692147
03-May-2020 16:41:30.131,0.15566858649253845,28483,71692147,11449,-0.15435326099395752,-0.689876914024353,0.6899369955062866,71692148
03-May-2020 16:41:31.131,0.15564551949501038,28483,71692147,11449,-0.15433210134506226,-0.6898834705352783,0.6899400949478149,71692149
03-May-2020 16:41:32.131,0.15561819076538086,28483,71692147,11449,-0.1543085277080536,-0.6898884773254395,0.6899464130401611,71692150
03-May-2020 16:41:33.131,0.155593603849411,28483,71692147,11449,-0.1542792022228241,-0.6898940801620483,0.6899529695510864,71692151
03-May-2020 16:41:34.131,0.15556862950325012,28515,71692147,11449,-0.1542511284351349,-0.6898998022079468,0.6899592876434326,71692152
03-May-2020 16:41:35.131,0.15554365515708923,28515,71692147,11449,-0.1542285978794098,-0.6899042129516602,0.6899653673171997,71692153
03-May-2020 16:41:36.131,0.15551772713661194,28515,71692147,11449,-0.15420886874198914,-0.6899096965789795,0.6899701356887817,71692154
03-May-2020 16:41:37.131,0.15549218654632568,28515,71692147,11449,-0.15417996048927307,-0.689916729927063,0.689975380897522,71692155
03-May-2020 16:41:38.131,0.15546876192092896,28515,71692147,11449,-0.15415459871292114,-0.68992018699646,0.6899827718734741,71692156
03-May-2020 16:41:39.131,0.15544036030769348,28515,71692147,11449,-0.15413078665733337,-0.6899280548095703,0.6899869441986084,71692157
03-May-2020 16:41:40.131,0.1554166078567505,28515,71692147,11449,-0.15410417318344116,-0.689934253692627,0.68999183177948,71692158
03-May-2020 16:41:41.131,0.15539264678955078,28515,71692147,11449,-0.15407723188400269,-0.6899417638778687,0.6899956464767456,71692159
03-May-2020 16:41:42.131,0.1553652286529541,28515,71692147,11449,-0.15405425429344177,-0.6899445056915283,0.6900043487548828,71692160
03-May-2020 16:41:43.131,0.15534228086471558,28515,71692147,11449,-0.1540299355983734,-0.6899527311325073,0.6900067329406738,71692161
03-May-2020 16:41:44.131,0.1553163230419159,28515,71692147,11449,-0.15400293469429016,-0.689958930015564,0.6900124549865723,71692162
03-May-2020 16:41:45.131,0.15528765320777893,28515,71692147,11449,-0.1539783477783203,-0.6899619102478027,0.6900215148925781,71692163
03-May-2020 16:41:46.131,0.15526628494262695,28515,71692147,11449,-0.15395128726959229,-0.6899664402008057,0.6900278329849243,71692164
03-May-2020 16:41:47.131,0.15524005889892578,28515,71692147,11449,-0.15392550826072693,-0.6899738311767578,0.6900321245193481,71692165
03-May-2020 16:41:48.131,0.15521466732025146,28515,71692147,11449,-0.15390339493751526,-0.6899791955947876,0.6900370121002197,71692166
03-May-2020 16:41:49.131,0.15518897771835327,28515,71692147,11449,-0.15387621521949768,-0.6899839639663696,0.6900440454483032,71692167
03-May-2020 16:41:50.131,0.15516719222068787,28515,71692147,11449,-0.15385034680366516,-0.6899917125701904,0.6900471448898315,71692168
03-May-2020 16:41:51.131,0.15513858199119568,28515,71692147,11449,-0.153826504945755,-0.6899971961975098,0.6900534629821777,71692169
03-May-2020 16:41:52.131,0.15511253476142883,28515,71692147,11449,-0.15380433201789856,-0.6900025606155396,0.6900589466094971,71692170
03-May-2020 16:41:53.131,0.15509238839149475,28515,71692147,11449,-0.15377700328826904,-0.690007209777832,0.6900649070739746,71692171
03-May-2020 16:41:54.131,0.15506663918495178,28515,71692147,11449,-0.1537545919418335,-0.6900128126144409,0.6900697946548462,71692172
03-May-2020 16:41:55.131,0.15504005551338196,28515,71692147,11449,-0.15373224020004272,-0.6900186538696289,0.6900752782821655,71692173
03-May-2020 16:41:56.131,0.1550145149230957,28515,71692147,11449,-0.1537020206451416,-0.6900252103805542,0.6900811195373535,71692174
03-May-2020 16:41:57.131,0.15499001741409302,28515,71692147,11449,-0.15367794036865234,-0.6900297403335571,0.6900875568389893,71692175
03-May-2020 16:41:58.131,0.15496298670768738,28515,71692147,11449,-0.15365031361579895,-0.6900351047515869,0.6900943517684937,71692176
03-May-2020 16:41:59.131,0.1549360156059265,28515,71692147,11449,-0.15362215042114258,-0.6900418996810913,0.6900997161865234,71692177
03-May-2020 16:42:00.131,0.15491268038749695,28515,71692179,11449,-0.15360027551651,-0.6900500059127808,0.6901017427444458,71692178
03-May-2020 16:42:01.131,0.1548880934715271,28515,71692179,11449,-0.15357905626296997,-0.6900526285171509,0.6901094913482666,71692179
03-May-2020 16:42:02.131,0.15486294031143188,28515,71692179,11449,-0.15355020761489868,-0.6900603771209717,0.6901140213012695,71692180
03-May-2020 16:42:03.131,0.1548386812210083,28515,71692179,11449,-0.1535247564315796,-0.6900675296783447,0.690117597579956,71692181
03-May-2020 16:42:04.131,0.15481075644493103,28515,71692179,11449,-0.15350234508514404,-0.6900695562362671,0.6901266574859619,71692182
03-May-2020 16:42:05.131,0.1547885239124298,28515,71692179,11449,-0.15347820520401,-0.6900757551193237,0.6901309490203857,71692183
03-May-2020 16:42:06.131,0.15476661920547485,28547,71692179,11449,-0.1534530222415924,-0.6900825500488281,0.6901348829269409,71692184
03-May-2020 16:42:07.131,0.15473592281341553,28547,71692179,11449,-0.1534254550933838,-0.6900862455368042,0.6901440620422363,71692185
03-May-2020 16:42:08.131,0.15470868349075317,28547,71692179,11449,-0.15339738130569458,-0.6900914907455444,0.6901510953903198,71692186
03-May-2020 16:42:09.131,0.1546880602836609,28547,71692179,11449,-0.15337342023849487,-0.6900959014892578,0.6901568174362183,71692187
03-May-2020 16:42:10.131,0.15466266870498657,28547,71692179,11449,-0.15335199236869812,-0.6901019811630249,0.6901612281799316,71692188
03-May-2020 16:42:11.131,0.15463867783546448,28547,71692179,11449,-0.15332984924316406,-0.6901094913482666,0.6901640892028809,71692189
03-May-2020 16:42:12.131,0.15461209416389465,28547,71692179,11449,-0.1532984972000122,-0.6901161670684814,0.6901700496673584,71692190
03-May-2020 16:42:13.131,0.15458843111991882,28547,71692179,11449,-0.1532728672027588,-0.6901201009750366,0.6901770830154419,71692191
03-May-2020 16:42:14.131,0.1545669436454773,28547,71692179,11449,-0.15325623750686646,-0.6901274919509888,0.6901782751083374,71692192
03-May-2020 16:42:15.131,0.1545378863811493,28547,71692179,11449,-0.15322667360305786,-0.6901335716247559,0.6901850700378418,71692193
03-May-2020 16:42:16.131,0.15451082587242126,28547,71692179,11449,-0.15319836139678955,-0.690138578414917,0.690192699432373,71692194
03-May-2020 16:42:17.131,0.15448495745658875,28547,71692179,11449,-0.15317046642303467,-0.6901440620422363,0.6901991367340088,71692195
03-May-2020 16:42:18.131,0.15446144342422485,28547,71692179,11449,-0.1531534194946289,-0.6901509761810303,0.6902011632919312,71692196
03-May-2020 16:42:19.131,0.15443450212478638,28547,71692179,11449,-0.1531221568584442,-0.6901556253433228,0.6902097463607788,71692197
03-May-2020 16:42:20.131,0.15440985560417175,28547,71692179,11449,-0.1530962884426117,-0.6901590824127197,0.6902176141738892,71692198
03-May-2020 16:42:21.131,0.1543835997581482,28547,71692179,11449,-0.1530727744102478,-0.69016432762146,0.6902234554290771,71692199
03-May-2020 16:42:22.131,0.15435996651649475,28547,71692179,11449,-0.15305069088935852,-0.6901715993881226,0.6902258396148682,71692200
03-May-2020 16:42:23.131,0.15433716773986816,28547,71692179,11449,-0.15302526950836182,-0.6901772022247314,0.690231442451477,71692201
03-May-2020 16:42:24.131,0.15431129932403564,28547,71692179,11449,-0.15300247073173523,-0.6901823282241821,0.6902371644973755,71692202
03-May-2020 16:42:25.131,0.15428602695465088,28547,71692179,11449,-0.15297338366508484,-0.6901878118515015,0.6902434825897217,71692203
03-May-2020 16:42:26.131,0.15426239371299744,28547,71692179,11449,-0.15295106172561646,-0.6901957988739014,0.6902457475662231,71692204
03-May-2020 16:42:27.131,0.1542341411113739,28547,71692179,11449,-0.15292206406593323,-0.690200924873352,0.690253734588623,71692205
03-May-2020 16:42:28.131,0.1542116403579712,28547,71692179,11449,-0.15289586782455444,-0.6902037858963013,0.6902616024017334,71692206
03-May-2020 16:42:29.131,0.15418651700019836,28547,71692179,11449,-0.1528710126876831,-0.6902107000350952,0.6902657747268677,71692207
03-May-2020 16:42:30.131,0.1541619598865509,28547,71692179,11449,-0.15284883975982666,-0.690217137336731,0.6902693510055542,71692208
03-May-2020 16:42:31.131,0.1541328728199005,28547,71692179,11449,-0.15282276272773743,-0.6902214288711548,0.6902773380279541,71692209
03-May-2020 16:42:32.131,0.15410956740379333,28547,71692211,11455,-0.15279752016067505,-0.6902269124984741,0.6902825832366943,71692210
03-May-2020 16:42:33.131,0.1540868878364563,28547,71692211,11455,-0.15277516841888428,-0.6902332305908203,0.6902865171432495,71692211
03-May-2020 16:42:34.131,0.1540595293045044,28547,71692211,11455,-0.1527540683746338,-0.690239429473877,0.6902912855148315,71692212
03-May-2020 16:42:35.131,0.15403461456298828,28547,71692211,11455,-0.15272364020347595,-0.6902444362640381,0.6902984380722046,71692213
03-May-2020 16:42:36.131,0.15400978922843933,28547,71692211,11455,-0.15269598364830017,-0.6902487277984619,0.6903057098388672,71692214
03-May-2020 16:42:37.131,0.15398213267326355,28547,71692211,11455,-0.15267005562782288,-0.6902561187744141,0.6903103590011597,71692215
03-May-2020 16:42:38.131,0.15395504236221313,28579,71692211,11455,-0.15264379978179932,-0.6902627944946289,0.6903156042098999,71692216
03-May-2020 16:42:39.131,0.15393418073654175,28579,71692211,11455,-0.15261831879615784,-0.6902661323547363,0.6903225183486938,71692217
03-May-2020 16:42:40.131,0.15390950441360474,28579,71692211,11455,-0.15259575843811035,-0.6902703046798706,0.6903285980224609,71692218
03-May-2020 16:42:41.131,0.15388494729995728,28579,71692211,11455,-0.15257200598716736,-0.6902782917022705,0.6903315782546997,71692219
03-May-2020 16:42:42.131,0.15385973453521729,28579,71692211,11455,-0.15254506468772888,-0.6902841329574585,0.6903373003005981,71692220
03-May-2020 16:42:43.131,0.15383625030517578,28579,71692211,11455,-0.15252548456192017,-0.6902881860733032,0.6903426647186279,71692221
03-May-2020 16:42:44.131,0.15380871295928955,28579,71692211,11455,-0.15249767899513245,-0.6902945041656494,0.6903485059738159,71692222
03-May-2020 16:42:45.131,0.15378543734550476,28579,71692211,11455,-0.15247374773025513,-0.6903016567230225,0.6903519630432129,71692223
03-May-2020 16:42:46.131,0.1537552773952484,28579,71692211,11455,-0.1524486541748047,-0.690308690071106,0.6903574466705322,71692224
03-May-2020 16:42:47.131,0.15373089909553528,28579,71692211,11455,-0.15241944789886475,-0.6903127431869507,0.6903653144836426,71692225
03-May-2020 16:42:48.131,0.1537083387374878,28579,71692211,11455,-0.1523938775062561,-0.6903185844421387,0.6903699636459351,71692226
03-May-2020 16:42:49.131,0.15367919206619263,28579,71692211,11455,-0.15236526727676392,-0.6903244256973267,0.6903766393661499,71692227
03-May-2020 16:42:50.131,0.1536557376384735,28579,71692211,11455,-0.15234076976776123,-0.6903277635574341,0.690384030342102,71692228
03-May-2020 16:42:51.131,0.1536325216293335,28579,71692211,11455,-0.1523171365261078,-0.6903327703475952,0.6903895139694214,71692229
03-May-2020 16:42:52.131,0.15360641479492188,28579,71692211,11455,-0.15229269862174988,-0.6903374195098877,0.6903959512710571,71692230
03-May-2020 16:42:53.131,0.1535806953907013,28579,71692211,11455,-0.15226763486862183,-0.690345287322998,0.6903995275497437,71692231
03-May-2020 16:42:54.131,0.15355715155601501,28579,71692211,11455,-0.1522493064403534,-0.6903482675552368,0.6904056072235107,71692232
03-May-2020 16:42:55.131,0.1535327136516571,28579,71692211,11455,-0.1522226631641388,-0.6903547048568726,0.6904104948043823,71692233
03-May-2020 16:42:56.131,0.1535058617591858,28579,71692211,11455,-0.15219604969024658,-0.6903610229492188,0.6904162168502808,71692234
03-May-2020 16:42:57.131,0.15348148345947266,28579,71692211,11455,-0.15216979384422302,-0.6903706789016724,0.6904178857803345,71692235
03-May-2020 16:42:58.131,0.15345653891563416,28579,71692211,11455,-0.15214744210243225,-0.6903752088546753,0.6904234886169434,71692236
03-May-2020 16:42:59.131,0.15342965722084045,28579,71692211,11455,-0.15211743116378784,-0.6903787851333618,0.6904325485229492,71692237
03-May-2020 16:43:00.131,0.15340611338615417,28579,71692211,11455,-0.1520935595035553,-0.6903848648071289,0.6904370784759521,71692238
03-May-2020 16:43:01.131,0.15338128805160522,28579,71692211,11455,-0.15207111835479736,-0.69038987159729,0.6904425621032715,71692239
03-May-2020 16:43:02.131,0.1533539891242981,28579,71692211,11455,-0.1520434021949768,-0.6903935670852661,0.6904510259628296,71692240
03-May-2020 16:43:03.131,0.15332984924316406,28579,71692211,11455,-0.15201681852340698,-0.6903978586196899,0.6904575824737549,71692241
03-May-2020 16:43:04.131,0.15330326557159424,28579,71692243,11449,-0.15199050307273865,-0.6904052495956421,0.6904619932174683,71692242
03-May-2020 16:43:05.131,0.1532786786556244,28579,71692243,11449,-0.1519668996334076,-0.6904124021530151,0.6904654502868652,71692243
03-May-2020 16:43:06.131,0.15325197577476501,28579,71692243,11449,-0.1519409418106079,-0.6904172897338867,0.6904724836349487,71692244
03-May-2020 16:43:07.131,0.15322959423065186,28579,71692243,11449,-0.1519153118133545,-0.6904212236404419,0.6904791593551636,71692245
03-May-2020 16:43:08.131,0.153205007314682,28579,71692243,11449,-0.15189102292060852,-0.6904294490814209,0.6904817819595337,71692246
03-May-2020 16:43:09.131,0.15317794680595398,28579,71692243,11449,-0.15186911821365356,-0.6904357671737671,0.6904863119125366,71692247
03-May-2020 16:43:10.131,0.15315356850624084,28611,71692243,11449,-0.1518418788909912,-0.6904406547546387,0.6904927492141724,71692248
03-May-2020 16:43:11.131,0.15312883257865906,28611,71692243,11449,-0.15181678533554077,-0.6904447078704834,0.6904994249343872,71692249
03-May-2020 16:43:12.131,0.1531030237674713,28611,71692243,11449,-0.15179356932640076,-0.6904523372650146,0.6905026435852051,71692250
03-May-2020 16:43:13.131,0.1530780792236328,28611,71692243,11449,-0.15176689624786377,-0.6904579401016235,0.6905086040496826,71692251
03-May-2020 16:43:14.131,0.15305078029632568,28611,71692243,11449,-0.15173831582069397,-0.6904627084732056,0.6905162334442139,71692252
03-May-2020 16:43:15.131,0.15302738547325134,28611,71692243,11449,-0.15171769261360168,-0.6904670000076294,0.6905215978622437,71692253
03-May-2020 16:43:16.131,0.1530022919178009,28611,71692243,11449,-0.15169209241867065,-0.690474271774292,0.6905256509780884,71692254
03-May-2020 16:43:17.131,0.15297424793243408,28611,71692243,11449,-0.15166229009628296,-0.6904789209365845,0.6905337572097778,71692255
03-May-2020 16:43:18.131,0.15295007824897766,28611,71692243,11449,-0.15164053440093994,-0.6904829740524292,0.6905398368835449,71692256
03-May-2020 16:43:19.131,0.15292537212371826,28611,71692243,11449,-0.15161338448524475,-0.6904888153076172,0.6905454397201538,71692257
03-May-2020 16:43:20.131,0.1528993844985962,28611,71692243,11449,-0.15158838033676147,-0.6904966831207275,0.6905487775802612,71692258
03-May-2020 16:43:21.131,0.1528770923614502,28611,71692243,11449,-0.15156733989715576,-0.6905049085617065,0.6905502080917358,71692259
03-May-2020 16:43:22.131,0.152851402759552,28611,71692243,11449,-0.15154120326042175,-0.690507173538208,0.6905593872070312,71692260
03-May-2020 16:43:23.131,0.15282490849494934,28611,71692243,11449,-0.15151402354240417,-0.6905122995376587,0.6905657052993774,71692261
03-May-2020 16:43:24.131,0.15279963612556458,28611,71692243,11449,-0.15148642659187317,-0.6905229091644287,0.6905667781829834,71692262
03-May-2020 16:43:25.131,0.15277355909347534,28611,71692243,11449,-0.15146100521087646,-0.6905286312103271,0.6905723810195923,71692263
03-May-2020 16:43:26.131,0.15274643898010254,28611,71692243,11449,-0.1514347493648529,-0.6905307769775391,0.6905821561813354,71692264
03-May-2020 16:43:27.131,0.1527254283428192,28611,71692243,11449,-0.15140759944915771,-0.6905386447906494,0.6905848979949951,71692265
03-May-2020 16:43:28.131,0.15269887447357178,28611,71692243,11449,-0.15138110518455505,-0.6905443668365479,0.6905908584594727,71692266
03-May-2020 16:43:29.131,0.152675062417984,28611,71692243,11449,-0.15135961771011353,-0.6905477046966553,0.690597414970398,71692267
03-May-2020 16:43:30.131,0.15265116095542908,28611,71692243,11449,-0.1513364315032959,-0.6905515193939209,0.6906039714813232,71692268
03-May-2020 16:43:31.131,0.15262866020202637,28611,71692243,11449,-0.15131089091300964,-0.690558910369873,0.6906071901321411,71692269
03-May-2020 16:43:32.131,0.1526002585887909,28611,71692243,11449,-0.15128657221794128,-0.6905677318572998,0.6906099319458008,71692270
03-May-2020 16:43:33.131,0.152572363615036,28611,71692243,11449,-0.15126076340675354,-0.6905717849731445,0.6906177997589111,71692271
03-May-2020 16:43:34.131,0.15254893898963928,28611,71692243,11449,-0.1512315571308136,-0.6905759572982788,0.6906251907348633,71692272
03-May-2020 16:43:35.131,0.15252229571342468,28611,71692243,11449,-0.15120720863342285,-0.690583348274231,0.6906288862228394,71692273
03-May-2020 16:43:36.131,0.15249675512313843,28611,71692275,11449,-0.1511833369731903,-0.6905912160873413,0.6906321048736572,71692274
03-May-2020 16:43:37.131,0.15247195959091187,28611,71692275,11449,-0.15115958452224731,-0.6905966997146606,0.6906372308731079,71692275
03-May-2020 16:43:38.131,0.15244942903518677,28611,71692275,11449,-0.15113601088523865,-0.6905977725982666,0.6906462907791138,71692276
03-May-2020 16:43:39.131,0.1524236500263214,28611,71692275,11449,-0.15111088752746582,-0.6906042098999023,0.6906509399414062,71692277
03-May-2020 16:43:40.131,0.15239772200584412,28611,71692275,11449,-0.15108221769332886,-0.6906114816665649,0.6906557083129883,71692278
03-May-2020 16:43:41.131,0.1523708701133728,28611,71692275,11449,-0.15105637907981873,-0.6906143426895142,0.6906644105911255,71692279
03-May-2020 16:43:42.131,0.1523464322090149,28643,71692275,11449,-0.15103182196617126,-0.6906183958053589,0.6906712055206299,71692280
03-May-2020 16:43:43.131,0.15232187509536743,28643,71692275,11449,-0.1510038673877716,-0.6906265020370483,0.6906747817993164,71692281
03-May-2020 16:43:44.131,0.15229898691177368,28643,71692275,11449,-0.15098008513450623,-0.6906335353851318,0.6906778812408447,71692282
03-May-2020 16:43:45.131,0.1522725522518158,28643,71692275,11449,-0.15095964074134827,-0.6906393766403198,0.6906824111938477,71692283
03-May-2020 16:43:46.131,0.1522483229637146,28643,71692275,11449,-0.15093165636062622,-0.6906435489654541,0.6906896829605103,71692284
03-May-2020 16:43:47.131,0.15222522616386414,28643,71692275,11449,-0.15090501308441162,-0.6906517744064331,0.6906925439834595,71692285
03-May-2020 16:43:48.131,0.1521989107131958,28643,71692275,11449,-0.15088608860969543,-0.6906558275222778,0.6906979084014893,71692286
03-May-2020 16:43:49.131,0.15217244625091553,28643,71692275,11449,-0.1508570909500122,-0.6906577348709106,0.6907081604003906,71692287
03-May-2020 16:43:50.131,0.15214717388153076,28643,71692275,11449,-0.15082991123199463,-0.6906628608703613,0.6907147169113159,71692288
03-May-2020 16:43:51.131,0.1521209478378296,28643,71692275,11449,-0.1508069634437561,-0.6906691789627075,0.6907190084457397,71692289
03-May-2020 16:43:52.131,0.15209844708442688,28643,71692275,11449,-0.1507839560508728,-0.6906766891479492,0.6907217502593994,71692290
03-May-2020 16:43:53.131,0.15207034349441528,28643,71692275,11449,-0.1507571041584015,-0.6906808614730835,0.6907294988632202,71692291
03-May-2020 16:43:54.131,0.152045339345932,28643,71692275,11449,-0.15073153376579285,-0.6906865835189819,0.69073486328125,71692292
03-May-2020 16:43:55.131,0.15202200412750244,28643,71692275,11449,-0.1507079303264618,-0.6906925439834595,0.6907390356063843,71692293
03-May-2020 16:43:56.131,0.15199410915374756,28643,71692275,11449,-0.15067705512046814,-0.6907010078430176,0.6907438039779663,71692294
03-May-2020 16:43:57.131,0.15197008848190308,28643,71692275,11449,-0.1506539285182953,-0.6907039880752563,0.6907510757446289,71692295
03-May-2020 16:43:58.131,0.15194416046142578,28643,71692275,11449,-0.15062987804412842,-0.6907083988189697,0.6907573938369751,71692296
03-May-2020 16:43:59.131,0.15192368626594543,28643,71692275,11449,-0.1506085991859436,-0.6907155513763428,0.6907596588134766,71692297
03-May-2020 16:44:00.131,0.1518997848033905,28643,71692275,11449,-0.15058401226997375,-0.6907187700271606,0.6907669305801392,71692298
03-May-2020 16:44:01.131,0.1518736481666565,28643,71692275,11449,-0.15055978298187256,-0.6907246112823486,0.690772294998169,71692299
03-May-2020 16:44:02.131,0.1518477201461792,28643,71692275,11449,-0.15053173899650574,-0.6907297372817993,0.6907784938812256,71692300
03-May-2020 16:44:03.131,0.1518229842185974,28643,71692275,11449,-0.15050825476646423,-0.690738320350647,0.690780758857727,71692301
03-May-2020 16:44:04.131,0.15179425477981567,28643,71692275,11449,-0.15048232674598694,-0.6907436847686768,0.6907873153686523,71692302
03-May-2020 16:44:05.131,0.15176880359649658,28643,71692275,11449,-0.1504519283771515,-0.6907460689544678,0.6907970905303955,71692303
03-May-2020 16:44:06.131,0.15174394845962524,28643,71692275,11449,-0.15042495727539062,-0.6907529830932617,0.6908016204833984,71692304
03-May-2020 16:44:07.131,0.1517183780670166,28643,71692275,11449,-0.15040379762649536,-0.6907598972320557,0.6908050775527954,71692305
03-May-2020 16:44:08.131,0.1516948938369751,28643,71692307,11449,-0.150380939245224,-0.6907639503479004,0.6908109188079834,71692306
03-May-2020 16:44:09.131,0.15167075395584106,28643,71692307,11449,-0.1503557562828064,-0.6907665729522705,0.6908191442489624,71692307
03-May-2020 16:44:10.131,0.151645690202713,28643,71692307,11449,-0.15033206343650818,-0.6907713413238525,0.6908247470855713,71692308
03-May-2020 16:44:11.131,0.15162095427513123,28643,71692307,11449,-0.15030619502067566,-0.6907792091369629,0.6908280849456787,71692309
03-May-2020 16:44:12.131,0.15159288048744202,28643,71692307,11449,-0.15027880668640137,-0.6907846927642822,0.6908347606658936,71692310
03-May-2020 16:44:13.131,0.15156826376914978,28643,71692307,11449,-0.15025487542152405,-0.6907875537872314,0.6908425092697144,71692311
03-May-2020 16:44:14.131,0.15154173970222473,28675,71692307,11449,-0.15022531151771545,-0.6907949447631836,0.6908475160598755,71692312
03-May-2020 16:44:15.131,0.1515168845653534,28675,71692307,11449,-0.15020042657852173,-0.690801739692688,0.6908514499664307,71692313
03-May-2020 16:44:16.132,0.15149059891700745,28675,71692307,11449,-0.15017467737197876,-0.6908066272735596,0.6908581256866455,71692314
03-May-2020 16:44:17.132,0.1514674425125122,28675,71692307,11449,-0.15015196800231934,-0.6908113956451416,0.6908632516860962,71692315
03-May-2020 16:44:18.132,0.1514432728290558,28675,71692307,11449,-0.15012529492378235,-0.6908177137374878,0.6908682584762573,71692316
03-May-2020 16:44:19.132,0.15141978859901428,28675,71692307,11449,-0.1501016616821289,-0.6908255815505981,0.6908706426620483,71692317
03-May-2020 16:44:20.132,0.151393324136734,28675,71692307,11449,-0.15007907152175903,-0.6908297538757324,0.6908770799636841,71692318
03-May-2020 16:44:21.132,0.15136554837226868,28675,71692307,11449,-0.15005359053611755,-0.6908315420150757,0.6908866167068481,71692319
03-May-2020 16:44:22.132,0.15134257078170776,28675,71692307,11449,-0.15002578496932983,-0.690839409828186,0.6908901929855347,71692320
03-May-2020 16:44:23.132,0.1513131558895111,28675,71692307,11449,-0.15000388026237488,-0.6908450126647949,0.6908957958221436,71692321
03-May-2020 16:44:24.132,0.15129119157791138,28675,71692307,11449,-0.14997336268424988,-0.6908502578735352,0.690901517868042,71692322
03-May-2020 16:44:25.132,0.15126195549964905,28675,71692307,11449,-0.14994901418685913,-0.6908551454544067,0.6909087896347046,71692323
03-May-2020 16:44:26.132,0.15124168992042542,28675,71692307,11449,-0.1499212682247162,-0.6908625364303589,0.6909114122390747,71692324
03-May-2020 16:44:27.132,0.151211678981781,28675,71692307,11449,-0.14989382028579712,-0.690869927406311,0.6909166574478149,71692325
03-May-2020 16:44:28.132,0.1511867642402649,28675,71692307,11449,-0.1498720645904541,-0.690874457359314,0.690922737121582,71692326
03-May-2020 16:44:29.132,0.15116152167320251,28675,71692307,11449,-0.1498488187789917,-0.6908785104751587,0.6909291744232178,71692327
03-May-2020 16:44:30.132,0.15113753080368042,28675,71692307,11449,-0.14982059597969055,-0.6908851861953735,0.6909338235855103,71692328
03-May-2020 16:44:31.132,0.1511145532131195,28675,71692307,11449,-0.14980211853981018,-0.6908917427062988,0.6909359693527222,71692329
03-May-2020 16:44:32.132,0.15108934044837952,28675,71692307,11449,-0.14977926015853882,-0.690893292427063,0.6909451484680176,71692330
03-May-2020 16:44:33.132,0.15106382966041565,28675,71692307,11449,-0.14975133538246155,-0.6908990144729614,0.690950870513916,71692331
03-May-2020 16:44:34.132,0.15103912353515625,28675,71692307,11449,-0.14972475171089172,-0.6909072399139404,0.6909539699554443,71692332
03-May-2020 16:44:35.132,0.15101030468940735,28675,71692307,11449,-0.14969667792320251,-0.6909120082855225,0.6909617185592651,71692333
03-May-2020 16:44:36.132,0.15098443627357483,28675,71692307,11449,-0.14967170357704163,-0.6909140348434448,0.6909705400466919,71692334
03-May-2020 16:44:37.132,0.15096282958984375,28675,71692307,11449,-0.14964571595191956,-0.6909197568893433,0.6909751892089844,71692335
03-May-2020 16:44:38.132,0.15093716979026794,28675,71692307,11449,-0.14962133765220642,-0.6909259557723999,0.6909797191619873,71692336
03-May-2020 16:44:39.132,0.15090906620025635,28675,71692307,11449,-0.14959809184074402,-0.6909288167953491,0.6909881830215454,71692337
03-May-2020 16:44:40.132,0.1508878469467163,28675,71692339,11449,-0.1495693325996399,-0.6909360885620117,0.6909917593002319,71692338
03-May-2020 16:44:41.132,0.15086394548416138,28675,71692339,11449,-0.14954319596290588,-0.6909433603286743,0.6909953355789185,71692339
03-May-2020 16:44:42.132,0.15083256363868713,28675,71692339,11449,-0.14952370524406433,-0.6909478902816772,0.6910018920898438,71692340
03-May-2020 16:44:43.132,0.15080833435058594,28675,71692339,11449,-0.1494976282119751,-0.6909533739089966,0.6910073757171631,71692341
03-May-2020 16:44:44.132,0.15079042315483093,28675,71692339,11449,-0.14946812391281128,-0.6909605264663696,0.6910104751586914,71692342
03-May-2020 16:44:45.132,0.1507619023323059,28675,71692339,11449,-0.149448961019516,-0.6909644603729248,0.6910171508789062,71692343
03-May-2020 16:44:46.132,0.15073543787002563,28707,71692339,11449,-0.14942815899848938,-0.690969705581665,0.6910221576690674,71692344
03-May-2020 16:44:47.132,0.15071851015090942,28707,71692339,11449,-0.1493956744670868,-0.690976619720459,0.691025972366333,71692345
03-May-2020 16:44:48.132,0.15068790316581726,28707,71692339,11449,-0.14936676621437073,-0.6909788846969604,0.6910362243652344,71692346
03-May-2020 16:44:49.132,0.15065962076187134,28707,71692339,11449,-0.14934954047203064,-0.6909819841384888,0.6910430192947388,71692347
03-May-2020 16:44:50.132,0.15063783526420593,28707,71692339,11449,-0.14931362867355347,-0.6909911632537842,0.6910463571548462,71692348
03-May-2020 16:44:51.132,0.15061113238334656,28707,71692339,11449,-0.14929050207138062,-0.6909966468811035,0.6910518407821655,71692349
03-May-2020 16:44:52.132,0.15058118104934692,28707,71692339,11449,-0.14927470684051514,-0.6909972429275513,0.6910611391067505,71692350
03-May-2020 16:44:53.132,0.15056335926055908,28707,71692339,11449,-0.14924469590187073,-0.6910064220428467,0.6910624504089355,71692351
03-May-2020 16:44:54.132,0.15053904056549072,28707,71692339,11449,-0.14922180771827698,-0.6910138130187988,0.6910651922225952,71692352
03-May-2020 16:44:55.132,0.15050676465034485,28707,71692339,11449,-0.1492043435573578,-0.6910158395767212,0.6910738945007324,71692353
03-May-2020 16:44:56.132,0.15048646926879883,28707,71692339,11449,-0.14917072653770447,-0.6910233497619629,0.6910780668258667,71692354
03-May-2020 16:44:57.132,0.1504639983177185,28707,71692339,11449,-0.1491418182849884,-0.6910313367843628,0.6910812854766846,71692355
03-May-2020 16:44:58.132,0.15042710304260254,28707,71692339,11449,-0.14912211894989014,-0.6910338401794434,0.6910912990570068,71692356
03-May-2020 16:44:59.132,0.1504107117652893,28707,71692339,11449,-0.14909628033638,-0.6910392045974731,0.6910951137542725,71692357
03-May-2020 16:45:00.132,0.1503872573375702,28707,71692339,11449,-0.14906159043312073,-0.6910461187362671,0.6911007165908813,71692358
03-May-2020 16:45:01.132,0.15035733580589294,28707,71692339,11449,-0.14904657006263733,-0.6910483837127686,0.6911081075668335,71692359
03-May-2020 16:45:02.132,0.1503332555294037,28707,71692339,11449,-0.1490221619606018,-0.6910531520843506,0.6911139488220215,71692360
03-May-2020 16:45:03.132,0.15031743049621582,28707,71692339,11449,-0.14899221062660217,-0.6910607814788818,0.691116213798523,71692361
03-May-2020 16:45:04.132,0.1502864956855774,28707,71692339,11449,-0.14896991848945618,-0.6910660266876221,0.6911226511001587,71692362
03-May-2020 16:45:05.132,0.15025782585144043,28707,71692339,11449,-0.14894941449165344,-0.6910697221755981,0.6911295652389526,71692363
03-May-2020 16:45:06.132,0.15023604035377502,28707,71692339,11449,-0.14891394972801208,-0.6910781860351562,0.6911331415176392,71692364
03-May-2020 16:45:07.132,0.15020567178726196,28707,71692339,11449,-0.14888688921928406,-0.6910837888717651,0.6911400556564331,71692365
03-May-2020 16:45:08.132,0.15017682313919067,28707,71692339,11449,-0.14886748790740967,-0.6910864114761353,0.6911478042602539,71692366
03-May-2020 16:45:09.132,0.15015846490859985,28707,71692339,11449,-0.14883899688720703,-0.6910933256149292,0.6911510229110718,71692367
03-May-2020 16:45:10.132,0.15013128519058228,28707,71692339,11449,-0.14881253242492676,-0.6911008358001709,0.691155195236206,71692368
03-May-2020 16:45:11.132,0.15010607242584229,28707,71692339,11449,-0.14879241585731506,-0.6911014318466187,0.691164493560791,71692369
03-May-2020 16:45:12.132,0.1500830054283142,28707,71692371,11449,-0.14876535534858704,-0.6911090612411499,0.6911675930023193,71692370
03-May-2020 16:45:13.132,0.1500566303730011,28707,71692371,11449,-0.1487427055835724,-0.6911163330078125,0.6911709308624268,71692371
03-May-2020 16:45:14.132,0.15002959966659546,28707,71692371,11449,-0.14872002601623535,-0.6911184787750244,0.6911795139312744,71692372
03-May-2020 16:45:15.132,0.15000760555267334,28707,71692371,11449,-0.14869001507759094,-0.691124677658081,0.691184401512146,71692373
03-May-2020 16:45:16.132,0.14998376369476318,28707,71692371,11449,-0.14866670966148376,-0.6911312341690063,0.6911883354187012,71692374
03-May-2020 16:45:17.132,0.1499556005001068,28707,71692371,11449,-0.14864125847816467,-0.6911365985870361,0.6911945343017578,71692375
03-May-2020 16:45:18.132,0.1499294638633728,28739,71692371,11449,-0.14861193299293518,-0.6911426782608032,0.6912004947662354,71692376
03-May-2020 16:45:19.132,0.14990651607513428,28739,71692371,11449,-0.14858603477478027,-0.6911478042602539,0.6912059783935547,71692377
03-May-2020 16:45:20.132,0.1498790681362152,28739,71692371,11449,-0.1485658586025238,-0.6911525726318359,0.691211462020874,71692378
03-May-2020 16:45:21.132,0.14985284209251404,28739,71692371,11449,-0.14853748679161072,-0.691159725189209,0.691216230392456,71692379
03-May-2020 16:45:22.132,0.14983025193214417,28739,71692371,11449,-0.14851325750350952,-0.6911647319793701,0.691220760345459,71692380
03-May-2020 16:45:23.132,0.14980360865592957,28739,71692371,11449,-0.14848610758781433,-0.6911681890487671,0.6912291049957275,71692381
03-May-2020 16:45:24.132,0.14977991580963135,28739,71692371,11449,-0.14846551418304443,-0.6911752223968506,0.6912316083908081,71692382
03-May-2020 16:45:25.132,0.1497533619403839,28739,71692371,11449,-0.14843809604644775,-0.6911810636520386,0.6912375688552856,71692383
03-May-2020 16:45:26.132,0.14972898364067078,28739,71692371,11449,-0.14841601252555847,-0.6911840438842773,0.6912442445755005,71692384
03-May-2020 16:45:27.132,0.1497035026550293,28739,71692371,11449,-0.14838752150535583,-0.6911908388137817,0.6912490129470825,71692385
03-May-2020 16:45:28.132,0.14967691898345947,28739,71692371,11449,-0.14836335182189941,-0.6911952495574951,0.6912556886672974,71692386
03-May-2020 16:45:29.132,0.14965131878852844,28739,71692371,11449,-0.14833977818489075,-0.6912004947662354,0.6912612915039062,71692387
03-May-2020 16:45:30.132,0.14962685108184814,28739,71692371,11449,-0.14830860495567322,-0.6912068128585815,0.691266655921936,71692388
03-May-2020 16:45:31.132,0.14960312843322754,28739,71692371,11449,-0.14828786253929138,-0.6912111043930054,0.6912722587585449,71692389
03-May-2020 16:45:32.132,0.1495768129825592,28739,71692371,11449,-0.14826375246047974,-0.6912187337875366,0.6912755966186523,71692390
03-May-2020 16:45:33.132,0.1495530605316162,28739,71692371,11449,-0.1482386589050293,-0.6912237405776978,0.6912809610366821,71692391
03-May-2020 16:45:34.132,0.1495271921157837,28739,71692371,11449,-0.14821165800094604,-0.6912305355072021,0.6912853717803955,71692392
03-May-2020 16:45:35.132,0.14949989318847656,28739,71692371,11449,-0.1481863260269165,-0.691234827041626,0.6912925243377686,71692393
03-May-2020 16:45:36.132,0.14947420358657837,28739,71692371,11449,-0.14816051721572876,-0.6912409067153931,0.6912974119186401,71692394
03-May-2020 16:45:37.132,0.14944955706596375,28739,71692371,11449,-0.1481371819972992,-0.6912459135055542,0.6913028955459595,71692395
03-May-2020 16:45:38.132,0.14942386746406555,28739,71692371,11449,-0.14810997247695923,-0.6912485361099243,0.6913118362426758,71692396
03-May-2020 16:45:39.132,0.14940175414085388,28739,71692371,11449,-0.14808425307273865,-0.6912566423416138,0.6913138628005981,71692397
03-May-2020 16:45:40.132,0.14937815070152283,28739,71692371,11449,-0.14805880188941956,-0.6912633180618286,0.6913176774978638,71692398
03-May-2020 16:45:41.132,0.14935076236724854,28739,71692371,11449,-0.14803901314735413,-0.6912651062011719,0.6913261413574219,71692399
03-May-2020 16:45:42.132,0.14932844042778015,28739,71692371,11449,-0.14801135659217834,-0.6912714242935181,0.6913305521011353,71692400
03-May-2020 16:45:43.132,0.1493009328842163,28739,71692371,11449,-0.14798271656036377,-0.6912786960601807,0.6913353204727173,71692401
03-May-2020 16:45:44.132,0.1492709219455719,28739,71692403,11449,-0.14796394109725952,-0.6912829875946045,0.691341757774353,71692402
03-May-2020 16:45:45.132,0.14924916625022888,28739,71692403,11449,-0.14793691039085388,-0.6912894248962402,0.6913456916809082,71692403
03-May-2020 16:45:46.132,0.14922496676445007,28739,71692403,11449,-0.14790797233581543,-0.6912945508956909,0.6913520097732544,71692404
03-May-2020 16:45:47.132,0.1491946578025818,28739,71692403,11449,-0.1478852927684784,-0.6913005113601685,0.6913572549819946,71692405
03-May-2020 16:45:48.132,0.14917191863059998,28739,71692403,11449,-0.14786162972450256,-0.6913068294525146,0.6913610696792603,71692406
03-May-2020 16:45:49.132,0.14915087819099426,28739,71692403,11449,-0.14783084392547607,-0.6913118362426758,0.6913671493530273,71692407
03-May-2020 16:45:50.132,0.14912155270576477,28771,71692403,11449,-0.14780771732330322,-0.6913167238235474,0.691373348236084,71692408
03-May-2020 16:45:51.132,0.14909687638282776,28771,71692403,11449,-0.14778336882591248,-0.6913189888000488,0.6913819313049316,71692409
03-May-2020 16:45:52.132,0.14907002449035645,28771,71692403,11449,-0.14775392413139343,-0.6913270950317383,0.6913853883743286,71692410
03-May-2020 16:45:53.132,0.149044930934906,28771,71692403,11449,-0.14773285388946533,-0.6913313865661621,0.6913913488388062,71692411
03-May-2020 16:45:54.132,0.14902055263519287,28771,71692403,11449,-0.14771181344985962,-0.6913362741470337,0.6913961172103882,71692412
03-May-2020 16:45:55.132,0.14899864792823792,28771,71692403,11449,-0.14768344163894653,-0.6913435459136963,0.6913998126983643,71692413
03-May-2020 16:45:56.132,0.1489693820476532,28771,71692403,11449,-0.14765959978103638,-0.6913501024246216,0.6914045810699463,71692414
03-May-2020 16:45:57.132,0.14894816279411316,28771,71692403,11449,-0.14763709902763367,-0.6913541555404663,0.6914098262786865,71692415
03-May-2020 16:45:58.132,0.14892306923866272,28771,71692403,11449,-0.14760726690292358,-0.6913608312606812,0.6914150714874268,71692416
03-May-2020 16:45:59.132,0.14889365434646606,28771,71692403,11449,-0.1475805640220642,-0.6913661956787109,0.691421627998352,71692417
03-May-2020 16:46:00.132,0.1488661766052246,28771,71692403,11449,-0.14755594730377197,-0.6913691759109497,0.6914299726486206,71692418
03-May-2020 16:46:01.132,0.1488438844680786,28771,71692403,11449,-0.1475268304347992,-0.6913778781890869,0.6914323568344116,71692419
03-May-2020 16:46:02.132,0.14881792664527893,28771,71692403,11449,-0.1475047767162323,-0.6913813352584839,0.691439151763916,71692420
03-May-2020 16:46:03.132,0.1487903892993927,28771,71692403,11449,-0.14748117327690125,-0.691386342048645,0.691444993019104,71692421
03-May-2020 16:46:04.132,0.14876776933670044,28771,71692403,11449,-0.14745491743087769,-0.6913928985595703,0.6914486885070801,71692422
03-May-2020 16:46:05.132,0.1487438976764679,28771,71692403,11449,-0.1474309265613556,-0.6913973093032837,0.6914548873901367,71692423
03-May-2020 16:46:06.132,0.1487179696559906,28771,71692403,11449,-0.14741012454032898,-0.691402792930603,0.6914589405059814,71692424
03-May-2020 16:46:07.132,0.14869287610054016,28771,71692403,11449,-0.1473824679851532,-0.6914093494415283,0.691463828086853,71692425
03-May-2020 16:46:08.132,0.14866656064987183,28771,71692403,11449,-0.14735591411590576,-0.6914149522781372,0.691469669342041,71692426
03-May-2020 16:46:09.132,0.14863929152488708,28771,71692403,11449,-0.14732882380485535,-0.6914196014404297,0.691476583480835,71692427
03-May-2020 16:46:10.132,0.14861661195755005,28771,71692403,11449,-0.14730212092399597,-0.6914242506027222,0.6914825439453125,71692428
03-May-2020 16:46:11.132,0.1485893726348877,28771,71692403,11449,-0.14727520942687988,-0.691430926322937,0.6914875507354736,71692429
03-May-2020 16:46:12.132,0.14856421947479248,28771,71692403,11449,-0.14725235104560852,-0.6914350986480713,0.6914935111999512,71692430
03-May-2020 16:46:13.132,0.14854109287261963,28771,71692403,11449,-0.1472245752811432,-0.691441535949707,0.6914982795715332,71692431
03-May-2020 16:46:14.132,0.1485154926776886,28771,71692403,11449,-0.14720413088798523,-0.6914469003677368,0.6915023326873779,71692432
03-May-2020 16:46:15.132,0.14849072694778442,28771,71692403,11449,-0.14718225598335266,-0.6914522647857666,0.69150710105896,71692433
03-May-2020 16:46:16.132,0.14846786856651306,28771,71692435,11449,-0.14715248346328735,-0.691460371017456,0.6915104389190674,71692434
03-May-2020 16:46:17.132,0.14844056963920593,28771,71692435,11449,-0.14712807536125183,-0.6914653778076172,0.6915162801742554,71692435
03-May-2020 16:46:18.132,0.1484159529209137,28771,71692435,11449,-0.1471053957939148,-0.6914701461791992,0.6915216445922852,71692436
03-May-2020 16:46:19.132,0.14839395880699158,28771,71692435,11449,-0.14707666635513306,-0.6914758682250977,0.6915267705917358,71692437
03-May-2020 16:46:20.132,0.14836499094963074,28771,71692435,11449,-0.14705297350883484,-0.6914799213409424,0.6915339231491089,71692438
03-May-2020 16:46:21.132,0.14833858609199524,28771,71692435,11449,-0.14702755212783813,-0.6914831399917603,0.6915417909622192,71692439
03-May-2020 16:46:22.132,0.14831259846687317,28803,71692435,11449,-0.14699530601501465,-0.6914896965026855,0.6915477514266968,71692440
03-May-2020 16:46:23.132,0.14828824996948242,28803,71692435,11449,-0.14697599411010742,-0.6914941072463989,0.6915527582168579,71692441
03-May-2020 16:46:24.132,0.14826223254203796,28803,71692435,11449,-0.14695698022842407,-0.6914969682693481,0.6915595531463623,71692442
03-May-2020 16:46:25.132,0.14823907613754272,28803,71692435,11449,-0.14692583680152893,-0.691506028175354,0.6915620565414429,71692443
03-May-2020 16:46:26.132,0.14821207523345947,28803,71692435,11449,-0.14689901471138,-0.6915140151977539,0.6915655136108398,71692444
03-May-2020 16:46:27.132,0.14818540215492249,28803,71692435,11449,-0.14687639474868774,-0.6915167570114136,0.6915730237960815,71692445
03-May-2020 16:46:28.132,0.14816495776176453,28803,71692435,11449,-0.14684903621673584,-0.6915255784988403,0.6915743350982666,71692446
03-May-2020 16:46:29.132,0.14814111590385437,28803,71692435,11449,-0.14682263135910034,-0.6915311813354492,0.6915793418884277,71692447
03-May-2020 16:46:30.132,0.14810937643051147,28803,71692435,11449,-0.14680135250091553,-0.6915334463119507,0.6915884017944336,71692448
03-May-2020 16:46:31.132,0.148086279630661,28803,71692435,11449,-0.14677086472511292,-0.6915390491485596,0.6915942430496216,71692449
03-May-2020 16:46:32.132,0.14806535840034485,28803,71692435,11449,-0.14674437046051025,-0.6915454864501953,0.6915984153747559,71692450
03-May-2020 16:46:33.132,0.14803674817085266,28803,71692435,11449,-0.14672479033470154,-0.6915483474731445,0.6916054487228394,71692451
03-May-2020 16:46:34.132,0.14801305532455444,28803,71692435,11449,-0.14669951796531677,-0.6915555000305176,0.6916087865829468,71692452
03-May-2020 16:46:35.132,0.14799001812934875,28803,71692435,11449,-0.1466715931892395,-0.6915619373321533,0.6916131973266602,71692453
03-May-2020 16:46:36.132,0.14796209335327148,28803,71692435,11449,-0.14665070176124573,-0.6915642023086548,0.6916214227676392,71692454
03-May-2020 16:46:37.132,0.14793431758880615,28803,71692435,11449,-0.1466263234615326,-0.6915713548660278,0.6916252374649048,71692455
03-May-2020 16:46:38.132,0.14791437983512878,28803,71692435,11449,-0.14659446477890015,-0.6915768384933472,0.6916309595108032,71692456
03-May-2020 16:46:39.132,0.14788323640823364,28803,71692435,11449,-0.14657089114189148,-0.6915816068649292,0.6916378736495972,71692457
03-May-2020 16:46:40.132,0.14785802364349365,28803,71692435,11449,-0.14654847979545593,-0.6915878057479858,0.6916418075561523,71692458
03-May-2020 16:46:41.132,0.14783549308776855,28803,71692435,11449,-0.14651978015899658,-0.6915943622589111,0.6916460990905762,71692459
03-May-2020 16:46:42.132,0.14780765771865845,28803,71692435,11449,-0.14650025963783264,-0.6915992498397827,0.6916512250900269,71692460
03-May-2020 16:46:43.132,0.1477847397327423,28803,71692435,11449,-0.1464761197566986,-0.6916019916534424,0.6916584968566895,71692461
03-May-2020 16:46:44.132,0.14776459336280823,28803,71692435,11449,-0.14644595980644226,-0.6916079521179199,0.6916632652282715,71692462
03-May-2020 16:46:45.132,0.14773789048194885,28803,71692435,11449,-0.14642515778541565,-0.6916135549545288,0.6916676759719849,71692463
03-May-2020 16:46:46.132,0.14770838618278503,28803,71692435,11449,-0.14639973640441895,-0.6916176080703735,0.6916755437850952,71692464
03-May-2020 16:46:47.132,0.1476874053478241,28803,71692435,11449,-0.1463720202445984,-0.6916238069534302,0.6916797161102295,71692465
03-May-2020 16:46:48.132,0.14766287803649902,28803,71692467,11455,-0.14634481072425842,-0.6916308403015137,0.6916837692260742,71692466
03-May-2020 16:46:49.132,0.14763429760932922,28803,71692467,11455,-0.14632436633110046,-0.6916335821151733,0.6916913986206055,71692467
03-May-2020 16:46:50.132,0.14761218428611755,28803,71692467,11455,-0.14629852771759033,-0.6916406154632568,0.6916941404342651,71692468
03-May-2020 16:46:51.132,0.14758631587028503,28803,71692467,11455,-0.14626851677894592,-0.6916464567184448,0.6917003393173218,71692469
03-May-2020 16:46:52.132,0.14755776524543762,28803,71692467,11455,-0.14624688029289246,-0.6916519403457642,0.6917053461074829,71692470
03-May-2020 16:46:53.132,0.14753329753875732,28803,71692467,11455,-0.14621853828430176,-0.691657304763794,0.69171142578125,71692471
03-May-2020 16:46:54.132,0.14750966429710388,28835,71692467,11455,-0.14619281888008118,-0.6916632652282715,0.6917160749435425,71692472
03-May-2020 16:46:55.132,0.14748215675354004,28835,71692467,11455,-0.1461687684059143,-0.6916662454605103,0.6917239427566528,71692473
03-May-2020 16:46:56.132,0.1474607288837433,28835,71692467,11455,-0.14614537358283997,-0.6916732788085938,0.6917263269424438,71692474
03-May-2020 16:46:57.132,0.147434264421463,28835,71692467,11455,-0.1461198627948761,-0.6916794776916504,0.6917312145233154,71692475
03-May-2020 16:46:58.132,0.1474073827266693,28835,71692467,11455,-0.1460961103439331,-0.6916829347610474,0.6917386054992676,71692476
03-May-2020 16:46:59.132,0.1473841667175293,28835,71692467,11455,-0.1460694968700409,-0.6916881799697876,0.6917438507080078,71692477
03-May-2020 16:47:00.132,0.1473606526851654,28835,71692467,11455,-0.146043062210083,-0.691693902015686,0.6917487382888794,71692478
03-May-2020 16:47:01.132,0.14733165502548218,28835,71692467,11455,-0.1460222601890564,-0.6916980743408203,0.6917551755905151,71692479
03-May-2020 16:47:02.132,0.1473097801208496,28835,71692467,11455,-0.1459929645061493,-0.691704511642456,0.6917597055435181,71692480
03-May-2020 16:47:03.132,0.14728578925132751,28835,71692467,11455,-0.14596593379974365,-0.6917102336883545,0.6917648315429688,71692481
03-May-2020 16:47:04.132,0.14725419878959656,28835,71692467,11455,-0.1459433138370514,-0.691716194152832,0.691770076751709,71692482
03-May-2020 16:47:05.132,0.147232323884964,28835,71692467,11455,-0.14591491222381592,-0.6917225122451782,0.6917742490768433,71692483
03-May-2020 16:47:06.132,0.14720886945724487,28835,71692467,11455,-0.1458894908428192,-0.6917275190353394,0.6917797327041626,71692484
03-May-2020 16:47:07.132,0.1471811830997467,28835,71692467,11455,-0.14586573839187622,-0.6917310953140259,0.6917871236801147,71692485
03-May-2020 16:47:08.132,0.14715415239334106,28835,71692467,11455,-0.14583942294120789,-0.6917381286621094,0.6917914152145386,71692486
03-May-2020 16:47:09.132,0.14713189005851746,28835,71692467,11455,-0.14581453800201416,-0.6917432546615601,0.6917961835861206,71692487
03-May-2020 16:47:10.132,0.14710834622383118,28835,71692467,11455,-0.14579468965530396,-0.6917444467544556,0.6918041706085205,71692488
03-May-2020 16:47:11.132,0.1470840871334076,28835,71692467,11455,-0.14576733112335205,-0.6917505264282227,0.6918091773986816,71692489
03-May-2020 16:47:12.132,0.14705801010131836,28835,71692467,11455,-0.1457405388355255,-0.6917581558227539,0.6918123960494995,71692490
03-May-2020 16:47:13.132,0.1470295488834381,28835,71692467,11455,-0.14571669697761536,-0.6917629241943359,0.6918188333511353,71692491
03-May-2020 16:47:14.132,0.1470065414905548,28835,71692467,11455,-0.14569157361984253,-0.6917667388916016,0.6918251514434814,71692492
03-May-2020 16:47:15.132,0.14698442816734314,28835,71692467,11455,-0.14566513895988464,-0.6917742490768433,0.6918281316757202,71692493
03-May-2020 16:47:16.132,0.14695486426353455,28835,71692467,11455,-0.14564195275306702,-0.6917788982391357,0.6918344497680664,71692494
03-May-2020 16:47:17.132,0.14692887663841248,28835,71692467,11455,-0.14561745524406433,-0.6917842626571655,0.6918399333953857,71692495
03-May-2020 16:47:18.132,0.14690858125686646,28835,71692467,11455,-0.1455872654914856,-0.6917903423309326,0.6918445825576782,71692496
03-May-2020 16:47:19.132,0.1468825340270996,28835,71692467,11455,-0.1455674171447754,-0.6917949914932251,0.6918494701385498,71692497
03-May-2020 16:47:20.132,0.1468549370765686,28835,71692499,11455,-0.14553958177566528,-0.6917998790740967,0.6918563842773438,71692498
03-May-2020 16:47:21.132,0.1468352973461151,28835,71692499,11455,-0.14551374316215515,-0.691807746887207,0.6918582916259766,71692499
03-May-2020 16:47:22.132,0.14680710434913635,28835,71692499,11455,-0.14548709988594055,-0.6918097734451294,0.6918675899505615,71692500
03-May-2020 16:47:23.132,0.14677917957305908,28835,71692499,11455,-0.14546692371368408,-0.6918148994445801,0.6918724775314331,71692501
03-May-2020 16:47:24.132,0.14675623178482056,28835,71692499,11455,-0.14543670415878296,-0.6918231248855591,0.6918755769729614,71692502
03-May-2020 16:47:25.132,0.146728515625,28835,71692499,11455,-0.14541345834732056,-0.6918264627456665,0.6918830871582031,71692503
03-May-2020 16:47:26.132,0.14670279622077942,28867,71692499,11455,-0.14539024233818054,-0.6918302774429321,0.6918896436691284,71692504
03-May-2020 16:47:27.132,0.14668118953704834,28867,71692499,11455,-0.14536479115486145,-0.6918380260467529,0.6918917894363403,71692505
03-May-2020 16:47:28.132,0.14665469527244568,28867,71692499,11455,-0.1453385055065155,-0.6918435096740723,0.6918975114822388,71692506
03-May-2020 16:47:29.132,0.14662835001945496,28867,71692499,11455,-0.14531728625297546,-0.6918463706970215,0.6919045448303223,71692507
03-May-2020 16:47:30.132,0.14660364389419556,28867,71692499,11455,-0.1452854871749878,-0.691853404045105,0.6919094324111938,71692508
03-May-2020 16:47:31.132,0.14657777547836304,28867,71692499,11455,-0.1452578604221344,-0.6918609142303467,0.6919132471084595,71692509
03-May-2020 16:47:32.132,0.1465497612953186,28867,71692499,11455,-0.14523637294769287,-0.6918630599975586,0.691921591758728,71692510
03-May-2020 16:47:33.132,0.1465255320072174,28867,71692499,11455,-0.14520570635795593,-0.6918694972991943,0.6919268369674683,71692511
03-May-2020 16:47:34.132,0.14650371670722961,28867,71692499,11455,-0.1451817750930786,-0.6918747425079346,0.6919311285018921,71692512
03-May-2020 16:47:35.132,0.1464751958847046,28867,71692499,11455,-0.1451590657234192,-0.6918783187866211,0.6919382810592651,71692513
03-May-2020 16:47:36.132,0.14645051956176758,28867,71692499,11455,-0.14513283967971802,-0.6918841600418091,0.6919432878494263,71692514
03-May-2020 16:47:37.132,0.1464291512966156,28867,71692499,11455,-0.1451098918914795,-0.6918901205062866,0.6919466257095337,71692515
03-May-2020 16:47:38.132,0.1464056670665741,28867,71692499,11455,-0.14508944749832153,-0.6918953657150269,0.6919506788253784,71692516
03-May-2020 16:47:39.132,0.14637860655784607,28867,71692499,11455,-0.1450645923614502,-0.6919012069702148,0.6919556856155396,71692517
03-May-2020 16:47:40.132,0.14635106921195984,28867,71692499,11455,-0.1450357735157013,-0.6919058561325073,0.6919629573822021,71692518
03-May-2020 16:47:41.132,0.14632311463356018,28867,71692499,11455,-0.14500778913497925,-0.6919112205505371,0.6919693946838379,71692519
03-May-2020 16:47:42.132,0.14629897475242615,28867,71692499,11455,-0.14498436450958252,-0.6919163465499878,0.691974401473999,71692520
03-May-2020 16:47:43.132,0.14627239108085632,28867,71692499,11455,-0.14495345950126648,-0.6919223070144653,0.6919803619384766,71692521
03-May-2020 16:47:44.132,0.14624640345573425,28867,71692499,11455,-0.14493095874786377,-0.6919257640838623,0.6919872760772705,71692522
03-May-2020 16:47:45.132,0.14622318744659424,28867,71692499,11455,-0.1449066698551178,-0.6919312477111816,0.6919918060302734,71692523
03-May-2020 16:47:46.132,0.1461990475654602,28867,71692499,11455,-0.1448802649974823,-0.6919381618499756,0.6919956207275391,71692524
03-May-2020 16:47:47.132,0.14617151021957397,28867,71692499,11455,-0.1448560357093811,-0.6919419765472412,0.6920021772384644,71692525
03-May-2020 16:47:48.132,0.1461493968963623,28867,71692499,11455,-0.14483362436294556,-0.6919465065002441,0.6920074224472046,71692526
03-May-2020 16:47:49.132,0.14612603187561035,28867,71692499,11455,-0.14480727910995483,-0.6919518709182739,0.6920125484466553,71692527
03-May-2020 16:47:50.132,0.14609986543655396,28867,71692499,11455,-0.1447817087173462,-0.6919571161270142,0.6920179128646851,71692528
03-May-2020 16:47:51.132,0.1460716724395752,28867,71692499,11455,-0.14475548267364502,-0.6919642686843872,0.6920223236083984,71692529
03-May-2020 16:47:52.132,0.14604875445365906,28867,71692531,11455,-0.1447339951992035,-0.6919674873352051,0.6920284032821655,71692530
03-May-2020 16:47:53.132,0.1460241973400116,28867,71692531,11455,-0.14471015334129333,-0.6919727325439453,0.6920331716537476,71692531
03-May-2020 16:47:54.132,0.1459941565990448,28867,71692531,11455,-0.1446768343448639,-0.6919796466827393,0.6920397281646729,71692532
03-May-2020 16:47:55.132,0.1459704339504242,28867,71692531,11455,-0.14465254545211792,-0.6919840574264526,0.6920453310012817,71692533
03-May-2020 16:47:56.132,0.14594298601150513,28867,71692531,11455,-0.14462855458259583,-0.6919865608215332,0.6920537948608398,71692534
03-May-2020 16:47:57.132,0.14591926336288452,28867,71692531,11455,-0.144603431224823,-0.6919934749603271,0.6920571327209473,71692535
03-May-2020 16:47:58.132,0.145896315574646,28899,71692531,11455,-0.14457395672798157,-0.6920007467269897,0.6920608282089233,71692536
03-May-2020 16:47:59.132,0.1458694338798523,28899,71692531,11455,-0.14455384016036987,-0.6920030117034912,0.6920682191848755,71692537
03-May-2020 16:48:00.132,0.1458439826965332,28899,71692531,11455,-0.14452779293060303,-0.6920089721679688,0.6920733451843262,71692538
03-May-2020 16:48:01.132,0.14582005143165588,28899,71692531,11455,-0.14450043439865112,-0.6920169591903687,0.6920760869979858,71692539
03-May-2020 16:48:02.132,0.14579391479492188,28899,71692531,11455,-0.1444798707962036,-0.6920214891433716,0.6920814514160156,71692540
03-May-2020 16:48:03.132,0.1457662582397461,28899,71692531,11455,-0.14445266127586365,-0.6920273303985596,0.6920871734619141,71692541
03-May-2020 16:48:04.132,0.14574575424194336,28899,71692531,11455,-0.1444268822669983,-0.6920297145843506,0.692094087600708,71692542
03-May-2020 16:48:05.132,0.1457170844078064,28899,71692531,11455,-0.14439988136291504,-0.6920363903045654,0.6920992136001587,71692543
03-May-2020 16:48:06.132,0.1456918716430664,28899,71692531,11455,-0.14437761902809143,-0.6920416355133057,0.6921039819717407,71692544
03-May-2020 16:48:07.132,0.14566859602928162,28899,71692531,11455,-0.14434745907783508,-0.6920469999313354,0.6921097040176392,71692545
03-May-2020 16:48:08.132,0.1456427276134491,28899,71692531,11455,-0.14432525634765625,-0.692050576210022,0.6921161413192749,71692546
03-May-2020 16:48:09.132,0.14561724662780762,28899,71692531,11455,-0.144300639629364,-0.6920558214187622,0.6921215057373047,71692547
03-May-2020 16:48:10.132,0.1455935835838318,28899,71692531,11455,-0.14427191019058228,-0.6920626163482666,0.6921254396438599,71692548
03-May-2020 16:48:11.132,0.1455664038658142,28899,71692531,11455,-0.14424780011177063,-0.6920666694641113,0.6921319961547852,71692549
03-May-2020 16:48:12.132,0.1455402374267578,28899,71692531,11455,-0.1442260444164276,-0.6920706033706665,0.6921383142471313,71692550
03-May-2020 16:48:13.132,0.14551770687103271,28899,71692531,11455,-0.1441957950592041,-0.6920797824859619,0.6921404600143433,71692551
03-May-2020 16:48:14.132,0.1454913318157196,28899,71692531,11455,-0.1441708505153656,-0.6920856237411499,0.6921451091766357,71692552
03-May-2020 16:48:15.132,0.14546233415603638,28899,71692531,11455,-0.14414864778518677,-0.6920876502990723,0.6921539306640625,71692553
03-May-2020 16:48:16.132,0.14544180035591125,28899,71692531,11455,-0.14412108063697815,-0.6920939683914185,0.6921576261520386,71692554
03-May-2020 16:48:17.132,0.1454150676727295,28899,71692531,11455,-0.14409425854682922,-0.6921005249023438,0.6921621561050415,71692555
03-May-2020 16:48:18.132,0.14538738131523132,28899,71692531,11455,-0.1440732479095459,-0.692104697227478,0.6921682357788086,71692556
03-May-2020 16:48:19.132,0.14536359906196594,28899,71692531,11455,-0.14404639601707458,-0.6921083927154541,0.6921753883361816,71692557
03-May-2020 16:48:20.132,0.1453404426574707,28899,71692531,11455,-0.14402049779891968,-0.6921142339706421,0.692179799079895,71692558
03-May-2020 16:48:21.132,0.14531052112579346,28899,71692531,11455,-0.14399686455726624,-0.6921199560165405,0.6921849250793457,71692559
03-May-2020 16:48:22.132,0.14528658986091614,28899,71692531,11455,-0.1439681351184845,-0.6921263933181763,0.6921894550323486,71692560
03-May-2020 16:48:23.132,0.14526325464248657,28899,71692531,11455,-0.14394119381904602,-0.6921318769454956,0.6921948194503784,71692561
03-May-2020 16:48:24.132,0.14523878693580627,28899,71692563,11455,-0.14392071962356567,-0.6921344995498657,0.6922012567520142,71692562
03-May-2020 16:48:25.132,0.14521488547325134,28899,71692563,11455,-0.14389628171920776,-0.6921415328979492,0.6922043561935425,71692563
03-May-2020 16:48:26.132,0.14519238471984863,28899,71692563,11455,-0.14386945962905884,-0.6921471357345581,0.6922091245651245,71692564
03-May-2020 16:48:27.132,0.14516252279281616,28899,71692563,11455,-0.14384448528289795,-0.6921489238739014,0.6922187805175781,71692565
03-May-2020 16:48:28.132,0.1451379954814911,28899,71692563,11455,-0.1438215672969818,-0.692155122756958,0.6922227144241333,71692566
03-May-2020 16:48:29.132,0.1451144814491272,28899,71692563,11455,-0.1437951922416687,-0.6921638250350952,0.6922242641448975,71692567
03-May-2020 16:48:30.132,0.145086407661438,28931,71692563,11455,-0.14376914501190186,-0.6921685934066772,0.6922307014465332,71692568
03-May-2020 16:48:31.132,0.14505824446678162,28931,71692563,11455,-0.1437448263168335,-0.692172646522522,0.6922376155853271,71692569
03-May-2020 16:48:32.132,0.1450384259223938,28931,71692563,11455,-0.14371761679649353,-0.6921800374984741,0.6922399997711182,71692570
03-May-2020 16:48:33.132,0.14501118659973145,28931,71692563,11455,-0.14369577169418335,-0.6921858787536621,0.6922445297241211,71692571
03-May-2020 16:48:34.132,0.14498528838157654,28931,71692563,11455,-0.14366784691810608,-0.6921893358230591,0.6922521591186523,71692572
03-May-2020 16:48:35.132,0.14496463537216187,28931,71692563,11455,-0.14364147186279297,-0.6921935081481934,0.6922581195831299,71692573
03-May-2020 16:48:36.132,0.1449357569217682,28931,71692563,11455,-0.14361509680747986,-0.6921989917755127,0.6922640800476074,71692574
03-May-2020 16:48:37.132,0.14491036534309387,28931,71692563,11455,-0.14359161257743835,-0.6922061443328857,0.6922669410705566,71692575
03-May-2020 16:48:38.132,0.1448863446712494,28931,71692563,11455,-0.14356368780136108,-0.6922104358673096,0.6922736167907715,71692576
03-May-2020 16:48:39.132,0.1448599398136139,28931,71692563,11455,-0.14353713393211365,-0.6922149658203125,0.6922800540924072,71692577
03-May-2020 16:48:40.132,0.144833505153656,28931,71692563,11455,-0.14351403713226318,-0.6922217607498169,0.6922835111618042,71692578
03-May-2020 16:48:41.132,0.14480814337730408,28931,71692563,11455,-0.1434873342514038,-0.6922296285629272,0.6922866106033325,71692579
03-May-2020 16:48:42.132,0.14478281140327454,28931,71692563,11455,-0.14346423745155334,-0.6922327280044556,0.6922935247421265,71692580
03-May-2020 16:48:43.132,0.144758403301239,28931,71692563,11455,-0.1434410810470581,-0.692236065864563,0.6923000812530518,71692581
03-May-2020 16:48:44.132,0.14473608136177063,28931,71692563,11455,-0.14341577887535095,-0.6922440528869629,0.6923021078109741,71692582
03-May-2020 16:48:45.132,0.14470967650413513,28931,71692563,11455,-0.1433906853199005,-0.6922496557235718,0.6923072338104248,71692583
03-May-2020 16:48:46.132,0.14468413591384888,28931,71692563,11455,-0.14336606860160828,-0.6922522783279419,0.6923147439956665,71692584
03-May-2020 16:48:47.132,0.14466172456741333,28931,71692563,11455,-0.1433388590812683,-0.6922591924667358,0.6923184394836426,71692585
03-May-2020 16:48:48.132,0.14463746547698975,28931,71692563,11455,-0.14331331849098206,-0.6922649145126343,0.6923227310180664,71692586
03-May-2020 16:48:49.132,0.144607812166214,28931,71692563,11455,-0.1432889997959137,-0.6922693252563477,0.6923295259475708,71692587
03-May-2020 16:48:50.132,0.1445847749710083,28931,71692563,11455,-0.14325982332229614,-0.6922746896743774,0.6923350095748901,71692588
03-May-2020 16:48:51.132,0.144560307264328,28931,71692563,11455,-0.14323562383651733,-0.6922779083251953,0.6923422813415527,71692589
03-May-2020 16:48:52.132,0.14453262090682983,28931,71692563,11455,-0.1432153880596161,-0.6922852993011475,0.6923447847366333,71692590
03-May-2020 16:48:53.132,0.14450815320014954,28931,71692563,11455,-0.1431865096092224,-0.6922907829284668,0.6923501491546631,71692591
03-May-2020 16:48:54.132,0.14448624849319458,28931,71692563,11455,-0.1431649625301361,-0.6922959089279175,0.6923543214797974,71692592
03-May-2020 16:48:55.132,0.14445903897285461,28931,71692563,11455,-0.1431407630443573,-0.6922990083694458,0.69236159324646,71692593
03-May-2020 16:48:56.132,0.14443325996398926,28931,71692595,11455,-0.14311465620994568,-0.6923079490661621,0.6923636198043823,71692594
03-May-2020 16:48:57.132,0.14440706372261047,28931,71692595,11455,-0.1430855691432953,-0.6923139095306396,0.6923692226409912,71692595
03-May-2020 16:48:58.132,0.14438146352767944,28931,71692595,11455,-0.1430642306804657,-0.6923153400421143,0.6923775672912598,71692596
03-May-2020 16:48:59.132,0.1443575620651245,28931,71692595,11455,-0.14303746819496155,-0.6923214197158813,0.6923819780349731,71692597
03-May-2020 16:49:00.132,0.14433622360229492,28931,71692595,11455,-0.14301392436027527,-0.6923298835754395,0.6923826932907104,71692598
03-May-2020 16:49:01.132,0.1443052887916565,28931,71692595,11455,-0.14298710227012634,-0.6923342943191528,0.6923904418945312,71692599
03-May-2020 16:49:02.132,0.14428532123565674,28963,71692595,11455,-0.14296379685401917,-0.6923363208770752,0.6923974752426147,71692600
03-May-2020 16:49:03.132,0.14426174759864807,28963,71692595,11455,-0.14293602108955383,-0.6923432350158691,0.6924012899398804,71692601
03-May-2020 16:49:04.132,0.14423468708992004,28963,71692595,11455,-0.14291104674339294,-0.692349910736084,0.6924049854278564,71692602
03-May-2020 16:49:05.132,0.14420661330223083,28963,71692595,11455,-0.14288604259490967,-0.6923532485961914,0.6924127340316772,71692603
03-May-2020 16:49:06.132,0.1441819667816162,28963,71692595,11455,-0.14285770058631897,-0.6923574209213257,0.6924194097518921,71692604
03-May-2020 16:49:07.132,0.14415651559829712,28963,71692595,11455,-0.14283493161201477,-0.6923649311065674,0.6924221515655518,71692605
03-May-2020 16:49:08.132,0.14412817358970642,28963,71692595,11455,-0.14281079173088074,-0.6923704147338867,0.692427396774292,71692606
03-May-2020 16:49:09.132,0.14410531520843506,28963,71692595,11455,-0.14278432726860046,-0.6923757791519165,0.6924322843551636,71692607
03-May-2020 16:49:10.132,0.14408233761787415,28963,71692595,11455,-0.14276272058486938,-0.6923795938491821,0.692438006401062,71692608
03-May-2020 16:49:11.132,0.14405545592308044,28963,71692595,11455,-0.14273250102996826,-0.6923872232437134,0.6924421787261963,71692609
03-May-2020 16:49:12.132,0.1440313458442688,28963,71692595,11455,-0.14270764589309692,-0.6923933029174805,0.6924458742141724,71692610
03-May-2020 16:49:13.132,0.14400574564933777,28963,71692595,11455,-0.1426832377910614,-0.6923949718475342,0.6924546957015991,71692611
03-May-2020 16:49:14.132,0.1439816653728485,28963,71692595,11455,-0.1426609754562378,-0.6923991441726685,0.6924599409103394,71692612
03-May-2020 16:49:15.132,0.14395678043365479,28963,71692595,11455,-0.14262965321540833,-0.692407488822937,0.6924633979797363,71692613
03-May-2020 16:49:16.132,0.1439308226108551,28963,71692595,11455,-0.1426059603691101,-0.6924111843109131,0.6924698352813721,71692614
03-May-2020 16:49:17.132,0.1439056098461151,28963,71692595,11455,-0.14258316159248352,-0.6924129724502563,0.6924779415130615,71692615
03-May-2020 16:49:18.132,0.14388126134872437,28963,71692595,11455,-0.1425555944442749,-0.6924198865890503,0.6924818754196167,71692616
03-May-2020 16:49:19.132,0.14385241270065308,28963,71692595,11455,-0.14253047108650208,-0.6924296617507935,0.6924833059310913,71692617
03-May-2020 16:49:20.132,0.1438256800174713,28963,71692595,11455,-0.14250749349594116,-0.6924339532852173,0.692489504814148,71692618
03-May-2020 16:49:21.132,0.14380377531051636,28963,71692595,11455,-0.14247795939445496,-0.6924374103546143,0.6924962997436523,71692619
03-May-2020 16:49:22.132,0.14377954602241516,28963,71692595,11455,-0.14245519042015076,-0.6924446821212769,0.6924985647201538,71692620
03-May-2020 16:49:23.132,0.14375263452529907,28963,71692595,11455,-0.14243263006210327,-0.692451000213623,0.692502498626709,71692621
03-May-2020 16:49:24.132,0.14372855424880981,28963,71692595,11455,-0.14240604639053345,-0.6924563646316528,0.6925079822540283,71692622
03-May-2020 16:49:25.132,0.14370596408843994,28963,71692595,11455,-0.14238429069519043,-0.6924587488174438,0.6925144195556641,71692623
03-May-2020 16:49:26.132,0.14367929100990295,28963,71692595,11455,-0.1423560082912445,-0.6924632787704468,0.692521333694458,71692624
03-May-2020 16:49:27.132,0.14365306496620178,28963,71692595,11455,-0.14232784509658813,-0.6924704313278198,0.6925256252288818,71692625
03-May-2020 16:49:28.132,0.14362633228302002,28963,71692627,11449,-0.1423017382621765,-0.6924757957458496,0.6925313472747803,71692626
03-May-2020 16:49:29.132,0.14359968900680542,28963,71692627,11449,-0.14228010177612305,-0.6924763917922974,0.6925404071807861,71692627
03-May-2020 16:49:30.132,0.1435772180557251,28963,71692627,11449,-0.1422494351863861,-0.6924841403961182,0.6925437450408936,71692628
03-May-2020 16:49:31.132,0.1435520350933075,28963,71692627,11449,-0.14222648739814758,-0.6924946308135986,0.6925430297851562,71692629
03-May-2020 16:49:32.132,0.14352643489837646,28963,71692627,11449,-0.14220628142356873,-0.6924970149993896,0.6925501823425293,71692630
03-May-2020 16:49:33.132,0.14350324869155884,28963,71692627,11449,-0.14217939972877502,-0.6925019025802612,0.6925554275512695,71692631
03-May-2020 16:49:34.132,0.14347809553146362,28995,71692627,11449,-0.14215418696403503,-0.6925091743469238,0.692558765411377,71692632
03-May-2020 16:49:35.132,0.14344948530197144,28995,71692627,11449,-0.14212867617607117,-0.6925147771835327,0.6925643682479858,71692633
03-May-2020 16:49:36.132,0.14342698454856873,28995,71692627,11449,-0.14210563898086548,-0.6925179958343506,0.6925704479217529,71692634
03-May-2020 16:49:37.132,0.14340493083000183,28995,71692627,11449,-0.14207887649536133,-0.6925218105316162,0.6925767660140991,71692635
03-May-2020 16:49:38.132,0.14337635040283203,28995,71692627,11449,-0.1420522928237915,-0.6925275325775146,0.6925824880599976,71692636
03-May-2020 16:49:39.132,0.14334774017333984,28995,71692627,11449,-0.14202147722244263,-0.6925345659255981,0.6925876140594482,71692637
03-May-2020 16:49:40.132,0.14332744479179382,28995,71692627,11449,-0.1420004963874817,-0.6925373077392578,0.6925934553146362,71692638
03-May-2020 16:49:41.132,0.1432999074459076,28995,71692627,11449,-0.14197415113449097,-0.6925417184829712,0.6926002502441406,71692639
03-May-2020 16:49:42.132,0.14327296614646912,28995,71692627,11449,-0.14194980263710022,-0.6925497055053711,0.6926027536392212,71692640
03-May-2020 16:49:43.132,0.14324995875358582,28995,71692627,11449,-0.14192625880241394,-0.6925557851791382,0.6926064491271973,71692641
03-May-2020 16:49:44.132,0.14322417974472046,28995,71692627,11449,-0.1419011354446411,-0.6925578117370605,0.6926146745681763,71692642
03-May-2020 16:49:45.132,0.1431991457939148,28995,71692627,11449,-0.1418764889240265,-0.692563533782959,0.6926190853118896,71692643
03-May-2020 16:49:46.132,0.143173485994339,28995,71692627,11449,-0.1418544054031372,-0.6925729513168335,0.692619800567627,71692644
03-May-2020 16:49:47.132,0.14314839243888855,28995,71692627,11449,-0.14182829856872559,-0.6925790309906006,0.6926240921020508,71692645
03-May-2020 16:49:48.132,0.14312270283699036,28995,71692627,11449,-0.14180204272270203,-0.692581295967102,0.6926325559616089,71692646
03-May-2020 16:49:49.132,0.14309662580490112,28995,71692627,11449,-0.14177054166793823,-0.6925863027572632,0.6926393508911133,71692647
03-May-2020 16:49:50.132,0.14307135343551636,28995,71692627,11449,-0.14174258708953857,-0.6925942897796631,0.6926425695419312,71692648
03-May-2020 16:49:51.132,0.14304253458976746,28995,71692627,11449,-0.14171621203422546,-0.6925982236862183,0.6926494836807251,71692649
03-May-2020 16:49:52.132,0.14302191138267517,28995,71692627,11449,-0.14169755578041077,-0.6925995349884033,0.6926562786102295,71692650
03-May-2020 16:49:53.132,0.14299800992012024,28995,71692627,11449,-0.141672283411026,-0.6926071643829346,0.6926589012145996,71692651
03-May-2020 16:49:54.132,0.14297032356262207,28995,71692627,11449,-0.14164841175079346,-0.6926156282424927,0.6926608085632324,71692652
03-May-2020 16:49:55.132,0.1429443657398224,28995,71692627,11449,-0.14162161946296692,-0.6926207542419434,0.6926668882369995,71692653
03-May-2020 16:49:56.132,0.14292415976524353,28995,71692627,11449,-0.14160093665122986,-0.6926223039627075,0.6926736831665039,71692654
03-May-2020 16:49:57.132,0.14289656281471252,28995,71692627,11449,-0.14157414436340332,-0.6926292181015015,0.6926777362823486,71692655
03-May-2020 16:49:58.132,0.14287161827087402,28995,71692627,11449,-0.1415492594242096,-0.6926366090774536,0.6926805973052979,71692656
03-May-2020 16:49:59.132,0.14284321665763855,28995,71692627,11449,-0.14152055978775024,-0.6926413774490356,0.6926877498626709,71692657
03-May-2020 16:50:00.132,0.14281684160232544,28995,71692659,11449,-0.14149045944213867,-0.6926447153091431,0.6926957368850708,71692658
03-May-2020 16:50:01.132,0.1427939236164093,28995,71692659,11449,-0.1414678394794464,-0.6926513910293579,0.6926987171173096,71692659
03-May-2020 16:50:02.132,0.14277121424674988,28995,71692659,11449,-0.14144623279571533,-0.6926553249359131,0.6927038431167603,71692660
03-May-2020 16:50:03.132,0.1427469551563263,28995,71692659,11449,-0.14141830801963806,-0.6926615238189697,0.6927083730697632,71692661
03-May-2020 16:50:04.132,0.1427229642868042,28995,71692659,11449,-0.14139190316200256,-0.692664623260498,0.6927157640457153,71692662
03-May-2020 16:50:05.132,0.1426977515220642,28995,71692659,11449,-0.14136844873428345,-0.6926721334457397,0.6927181482315063,71692663
03-May-2020 16:50:06.132,0.1426679491996765,29027,71692659,11449,-0.1413474678993225,-0.6926778554916382,0.6927225589752197,71692664
03-May-2020 16:50:07.132,0.14264297485351562,29027,71692659,11449,-0.14132198691368103,-0.6926815509796143,0.692729115486145,71692665
03-May-2020 16:50:08.133,0.14261683821678162,29027,71692659,11449,-0.14129024744033813,-0.6926860809326172,0.6927367448806763,71692666
03-May-2020 16:50:09.133,0.1425878405570984,29027,71692659,11449,-0.14126276969909668,-0.692695140838623,0.6927391290664673,71692667
03-May-2020 16:50:10.133,0.14256325364112854,29027,71692659,11449,-0.141239196062088,-0.6927001476287842,0.6927438974380493,71692668
03-May-2020 16:50:11.133,0.14253950119018555,29027,71692659,11449,-0.14121589064598083,-0.6927034854888916,0.6927503347396851,71692669
03-May-2020 16:50:12.133,0.14251399040222168,29027,71692659,11449,-0.1411893665790558,-0.6927071809768677,0.6927570104598999,71692670
03-May-2020 16:50:13.133,0.14248690009117126,29027,71692659,11449,-0.14116498827934265,-0.6927157640457153,0.6927589178085327,71692671
03-May-2020 16:50:14.133,0.1424667239189148,29027,71692659,11449,-0.14113977551460266,-0.6927216053009033,0.6927624940872192,71692672
03-May-2020 16:50:15.133,0.14243736863136292,29027,71692659,11449,-0.14111655950546265,-0.6927242279052734,0.6927707195281982,71692673
03-May-2020 16:50:16.133,0.14241519570350647,29027,71692659,11449,-0.1410922408103943,-0.6927281618118286,0.6927762031555176,71692674
03-May-2020 16:50:17.133,0.1423877477645874,29027,71692659,11449,-0.14106404781341553,-0.6927363872528076,0.6927794218063354,71692675
03-May-2020 16:50:18.133,0.14236187934875488,29027,71692659,11449,-0.14103859663009644,-0.6927437782287598,0.6927826404571533,71692676
03-May-2020 16:50:19.133,0.1423375904560089,29027,71692659,11449,-0.14101359248161316,-0.6927452087402344,0.692791223526001,71692677
03-May-2020 16:50:20.133,0.1423095464706421,29027,71692659,11449,-0.1409829556941986,-0.6927523612976074,0.6927961111068726,71692678
03-May-2020 16:50:21.133,0.1422865092754364,29027,71692659,11449,-0.14096125960350037,-0.6927595138549805,0.692798376083374,71692679
03-May-2020 16:50:22.133,0.1422596573829651,29027,71692659,11449,-0.14093875885009766,-0.6927626132965088,0.6928049325942993,71692680
03-May-2020 16:50:23.133,0.14223968982696533,29027,71692659,11449,-0.1409134864807129,-0.6927642822265625,0.6928125619888306,71692681
03-May-2020 16:50:24.133,0.14221438765525818,29027,71692659,11449,-0.14089247584342957,-0.6927683353424072,0.6928180456161499,71692682
03-May-2020 16:50:25.133,0.142182856798172,29027,71692659,11449,-0.14086106419563293,-0.6927775144577026,0.6928216218948364,71692683
03-May-2020 16:50:26.133,0.14216136932373047,29027,71692659,11449,-0.1408381462097168,-0.692782998085022,0.692825198173523,71692684
03-May-2020 16:50:27.133,0.14213401079177856,29027,71692659,11449,-0.14080682396888733,-0.6927859783172607,0.6928343772888184,71692685
03-May-2020 16:50:28.133,0.1421094536781311,29027,71692659,11449,-0.1407860517501831,-0.6927937269210815,0.692835807800293,71692686
03-May-2020 16:50:29.133,0.1420823037624359,29027,71692659,11449,-0.14075800776481628,-0.6928011178970337,0.6928396224975586,71692687
03-May-2020 16:50:30.133,0.1420617401599884,29027,71692659,11449,-0.14073747396469116,-0.6928019523620605,0.6928472518920898,71692688
03-May-2020 16:50:31.133,0.1420379877090454,29027,71692659,11449,-0.14071351289749146,-0.692804217338562,0.6928548812866211,71692689
03-May-2020 16:50:32.133,0.1420154571533203,29027,71692691,11455,-0.1406884491443634,-0.6928107738494873,0.6928579807281494,71692690
03-May-2020 16:50:33.133,0.14198824763298035,29027,71692691,11455,-0.14066609740257263,-0.6928174495697021,0.6928614377975464,71692691
03-May-2020 16:50:34.133,0.14195877313613892,29027,71692691,11455,-0.14063695073127747,-0.6928226947784424,0.6928681135177612,71692692
03-May-2020 16:50:35.133,0.14193379878997803,29027,71692691,11455,-0.14061066508293152,-0.6928287744522095,0.6928722858428955,71692693
03-May-2020 16:50:36.133,0.14190742373466492,29027,71692691,11455,-0.1405823826789856,-0.6928368806838989,0.6928752660751343,71692694
03-May-2020 16:50:37.133,0.14187729358673096,29027,71692691,11455,-0.14055752754211426,-0.6928427219390869,0.6928808689117432,71692695
03-May-2020 16:50:38.133,0.14185303449630737,29059,71692691,11455,-0.14052972197532654,-0.6928462982177734,0.6928877830505371,71692696
03-May-2020 16:50:39.133,0.1418326199054718,29059,71692691,11455,-0.1405031681060791,-0.6928507089614868,0.6928930282592773,71692697
03-May-2020 16:50:40.133,0.1418074071407318,29059,71692691,11455,-0.14048558473587036,-0.6928551197052002,0.6928973197937012,71692698
03-May-2020 16:50:41.133,0.14178118109703064,29059,71692691,11455,-0.14045414328575134,-0.6928631067276001,0.6929010152816772,71692699
03-May-2020 16:50:42.133,0.14175516366958618,29059,71692691,11455,-0.140426903963089,-0.6928659677505493,0.6929091215133667,71692700
03-May-2020 16:50:43.133,0.14173007011413574,29059,71692691,11455,-0.1404062807559967,-0.6928701400756836,0.6929143667221069,71692701
03-May-2020 16:50:44.133,0.14170768857002258,29059,71692691,11455,-0.14038506150245667,-0.6928765773773193,0.6929168701171875,71692702
03-May-2020 16:50:45.133,0.1416795253753662,29059,71692691,11455,-0.14035791158676147,-0.6928838491439819,0.6929203271865845,71692703
03-May-2020 16:50:46.133,0.14165246486663818,29059,71692691,11455,-0.14033004641532898,-0.6928867101669312,0.6929289102554321,71692704
03-May-2020 16:50:47.133,0.14162710309028625,29059,71692691,11455,-0.1402990221977234,-0.6928935050964355,0.6929335594177246,71692705
03-May-2020 16:50:48.133,0.14160561561584473,29059,71692691,11455,-0.14027774333953857,-0.692899227142334,0.6929364204406738,71692706
03-May-2020 16:50:49.133,0.14157414436340332,29059,71692691,11455,-0.14025241136550903,-0.6929047107696533,0.6929426193237305,71692707
03-May-2020 16:50:50.133,0.14155474305152893,29059,71692691,11455,-0.14023202657699585,-0.6929032802581787,0.6929522752761841,71692708
03-May-2020 16:50:51.133,0.14153125882148743,29059,71692691,11455,-0.14020079374313354,-0.6929126977920532,0.6929539442062378,71692709
03-May-2020 16:50:52.133,0.1415022313594818,29059,71692691,11455,-0.14017856121063232,-0.6929187774658203,0.6929581165313721,71692710
03-May-2020 16:50:53.133,0.14147555828094482,29059,71692691,11455,-0.14015474915504456,-0.6929221153259277,0.6929651498794556,71692711
03-May-2020 16:50:54.133,0.14145851135253906,29059,71692691,11455,-0.14013594388961792,-0.6929227113723755,0.6929718255996704,71692712
03-May-2020 16:50:55.133,0.14142778515815735,29059,71692691,11455,-0.14010441303253174,-0.6929343938827515,0.6929727792739868,71692713
03-May-2020 16:50:56.133,0.14140138030052185,29059,71692691,11455,-0.14008274674415588,-0.6929396390914917,0.6929774284362793,71692714
03-May-2020 16:50:57.133,0.14137771725654602,29059,71692691,11455,-0.14005711674690247,-0.6929454803466797,0.6929816007614136,71692715
03-May-2020 16:50:58.133,0.14135423302650452,29059,71692691,11455,-0.14002802968025208,-0.692948579788208,0.6929892301559448,71692716
03-May-2020 16:50:59.133,0.14133021235466003,29059,71692691,11455,-0.14001056551933289,-0.6929502487182617,0.6929960250854492,71692717
03-May-2020 16:51:00.133,0.1413046419620514,29059,71692691,11455,-0.13998401165008545,-0.6929574012756348,0.6929993629455566,71692718
03-May-2020 16:51:01.133,0.1412794291973114,29059,71692691,11455,-0.13995715975761414,-0.6929589509963989,0.6930080652236938,71692719
03-May-2020 16:51:02.133,0.14125284552574158,29059,71692691,11455,-0.139928936958313,-0.6929627656936646,0.693015456199646,71692720
03-May-2020 16:51:03.133,0.14122813940048218,29059,71692691,11455,-0.13989850878715515,-0.6929733753204346,0.6930160522460938,71692721
03-May-2020 16:51:04.133,0.1411987841129303,29059,71692723,11449,-0.13987606763839722,-0.6929787397384644,0.693021297454834,71692722
03-May-2020 16:51:05.133,0.14117589592933655,29059,71692723,11449,-0.13985121250152588,-0.6929833889007568,0.6930263042449951,71692723
03-May-2020 16:51:06.133,0.14115342497825623,29059,71692723,11449,-0.13982316851615906,-0.6929900646209717,0.6930298805236816,71692724
03-May-2020 16:51:07.133,0.14112785458564758,29059,71692723,11449,-0.13980239629745483,-0.6929959058761597,0.6930334568023682,71692725
03-May-2020 16:51:08.133,0.14109811186790466,29059,71692723,11449,-0.13977912068367004,-0.693000316619873,0.6930397748947144,71692726
03-May-2020 16:51:09.133,0.1410767138004303,29059,71692723,11449,-0.13975033164024353,-0.6930054426193237,0.6930445432662964,71692727
03-May-2020 16:51:10.133,0.14105060696601868,29091,71692723,11449,-0.13972514867782593,-0.6930088996887207,0.6930519342422485,71692728
03-May-2020 16:51:11.133,0.14102450013160706,29091,71692723,11449,-0.1397065818309784,-0.693011999130249,0.693057656288147,71692729
03-May-2020 16:51:12.133,0.14099916815757751,29091,71692723,11449,-0.1396757960319519,-0.6930223703384399,0.6930587291717529,71692730
03-May-2020 16:51:13.133,0.1409735381603241,29091,71692723,11449,-0.13964852690696716,-0.6930245161056519,0.6930673122406006,71692731
03-May-2020 16:51:14.133,0.14095109701156616,29091,71692723,11449,-0.13962572813034058,-0.6930270195007324,0.6930738687515259,71692732
03-May-2020 16:51:15.133,0.1409255862236023,29091,71692723,11449,-0.1396026313304901,-0.6930360794067383,0.6930748224258423,71692733
03-May-2020 16:51:16.133,0.14090189337730408,29091,71692723,11449,-0.1395799219608307,-0.6930410861968994,0.6930791139602661,71692734
03-May-2020 16:51:17.133,0.14087620377540588,29091,71692723,11449,-0.13955482840538025,-0.6930438280105591,0.6930866241455078,71692735
03-May-2020 16:51:18.133,0.14084994792938232,29091,71692723,11449,-0.13952717185020447,-0.6930497884750366,0.6930917501449585,71692736
03-May-2020 16:51:19.133,0.1408275067806244,29091,71692723,11449,-0.13950645923614502,-0.6930527687072754,0.6930974721908569,71692737
03-May-2020 16:51:20.133,0.14080238342285156,29091,71692723,11449,-0.13948100805282593,-0.693060040473938,0.6931005716323853,71692738
03-May-2020 16:51:21.133,0.14077508449554443,29091,71692723,11449,-0.13945525884628296,-0.6930612325668335,0.6931097507476807,71692739
03-May-2020 16:51:22.133,0.1407519280910492,29091,71692723,11449,-0.13941991329193115,-0.6930711269378662,0.693111777305603,71692740
03-May-2020 16:51:23.133,0.1407240629196167,29091,71692723,11449,-0.13939842581748962,-0.6930769681930542,0.6931159496307373,71692741
03-May-2020 16:51:24.133,0.14069503545761108,29091,71692723,11449,-0.1393735706806183,-0.6930798292160034,0.6931235790252686,71692742
03-May-2020 16:51:25.133,0.14067065715789795,29091,71692723,11449,-0.13934698700904846,-0.6930843591690063,0.693129301071167,71692743
03-May-2020 16:51:26.133,0.14064550399780273,29091,71692723,11449,-0.1393221914768219,-0.6930913925170898,0.6931325197219849,71692744
03-May-2020 16:51:27.133,0.14061668515205383,29091,71692723,11449,-0.13929906487464905,-0.6930979490280151,0.6931365728378296,71692745
03-May-2020 16:51:28.133,0.14059489965438843,29091,71692723,11449,-0.13927578926086426,-0.6931015253067017,0.6931419372558594,71692746
03-May-2020 16:51:29.133,0.1405758261680603,29091,71692723,11449,-0.13925355672836304,-0.6931025981903076,0.6931493282318115,71692747
03-May-2020 16:51:30.133,0.14054828882217407,29091,71692723,11449,-0.13922268152236938,-0.693112850189209,0.6931507587432861,71692748
03-May-2020 16:51:31.133,0.14052322506904602,29091,71692723,11449,-0.13920527696609497,-0.6931146383285522,0.6931576728820801,71692749
03-May-2020 16:51:32.133,0.14049497246742249,29091,71692723,11449,-0.13917025923728943,-0.6931239366531372,0.693161129951477,71692750
03-May-2020 16:51:33.133,0.1404682993888855,29091,71692723,11449,-0.13913843035697937,-0.6931270360946655,0.6931698322296143,71692751
03-May-2020 16:51:34.133,0.14044243097305298,29091,71692723,11449,-0.13911601901054382,-0.6931335926055908,0.6931730508804321,71692752
03-May-2020 16:51:35.133,0.14041557908058167,29091,71692723,11449,-0.13909092545509338,-0.6931401491165161,0.6931768655776978,71692753
03-May-2020 16:51:36.133,0.14039838314056396,29091,71692755,11449,-0.13907337188720703,-0.693142294883728,0.6931817531585693,71692754
03-May-2020 16:51:37.133,0.14036771655082703,29091,71692755,11449,-0.1390419900417328,-0.6931493282318115,0.6931873559951782,71692755
03-May-2020 16:51:38.133,0.14034447073936462,29091,71692755,11449,-0.1390172839164734,-0.6931562423706055,0.6931900978088379,71692756
03-May-2020 16:51:39.133,0.1403188705444336,29091,71692755,11449,-0.13899454474449158,-0.6931616067886353,0.6931943893432617,71692757
03-May-2020 16:51:40.133,0.14029696583747864,29091,71692755,11449,-0.13897466659545898,-0.6931617259979248,0.6932029724121094,71692758
03-May-2020 16:51:41.133,0.14026901125907898,29091,71692755,11449,-0.13894304633140564,-0.6931706666946411,0.6932060718536377,71692759
03-May-2020 16:51:42.133,0.1402437686920166,29123,71692755,11449,-0.1389155387878418,-0.6931760311126709,0.6932109594345093,71692760
03-May-2020 16:51:43.133,0.14021804928779602,29123,71692755,11449,-0.13889425992965698,-0.6931815147399902,0.6932151317596436,71692761
03-May-2020 16:51:44.133,0.14018899202346802,29123,71692755,11449,-0.13886672258377075,-0.6931853294372559,0.6932227611541748,71692762
03-May-2020 16:51:45.133,0.1401677131652832,29123,71692755,11449,-0.13884013891220093,-0.6931886672973633,0.693229079246521,71692763
03-May-2020 16:51:46.133,0.14014124870300293,29123,71692755,11449,-0.13881465792655945,-0.6931978464126587,0.693230390548706,71692764
03-May-2020 16:51:47.133,0.14011815190315247,29123,71692755,11449,-0.13879364728927612,-0.6932010650634766,0.6932359933853149,71692765
03-May-2020 16:51:48.133,0.1400936245918274,29123,71692755,11449,-0.13877227902412415,-0.6932026147842407,0.6932437419891357,71692766
03-May-2020 16:51:49.133,0.14006569981575012,29123,71692755,11449,-0.13873904943466187,-0.6932114362716675,0.6932468414306641,71692767
03-May-2020 16:51:50.133,0.14003852009773254,29123,71692755,11449,-0.1387139856815338,-0.6932193040847778,0.6932493448257446,71692768
03-May-2020 16:51:51.133,0.14001354575157166,29123,71692755,11449,-0.1386910378932953,-0.6932238340377808,0.6932545900344849,71692769
03-May-2020 16:51:52.133,0.13999193906784058,29123,71692755,11449,-0.1386662721633911,-0.6932268142700195,0.6932610273361206,71692770
03-May-2020 16:51:53.133,0.13996487855911255,29123,71692755,11449,-0.13863956928253174,-0.6932326555252075,0.6932660341262817,71692771
03-May-2020 16:51:54.133,0.13993960618972778,29123,71692755,11449,-0.13861525058746338,-0.6932376623153687,0.6932709217071533,71692772
03-May-2020 16:51:55.133,0.13991299271583557,29123,71692755,11449,-0.13859036564826965,-0.693242073059082,0.69327712059021,71692773
03-May-2020 16:51:56.133,0.13989213109016418,29123,71692755,11449,-0.13856524229049683,-0.6932414770126343,0.6932867765426636,71692774
03-May-2020 16:51:57.133,0.13986271619796753,29123,71692755,11449,-0.1385350525379181,-0.6932518482208252,0.6932884454727173,71692775
03-May-2020 16:51:58.133,0.1398390829563141,29123,71692755,11449,-0.13851335644721985,-0.6932581663131714,0.693291425704956,71692776
03-May-2020 16:51:59.133,0.13981252908706665,29123,71692755,11449,-0.13848364353179932,-0.6932638883590698,0.6932967901229858,71692777
03-May-2020 16:52:00.133,0.13978710770606995,29123,71692755,11449,-0.1384614109992981,-0.693267822265625,0.6933026313781738,71692778
03-May-2020 16:52:01.133,0.1397649049758911,29123,71692755,11449,-0.1384386420249939,-0.6932748556137085,0.6933043003082275,71692779
03-May-2020 16:52:02.133,0.13973751664161682,29123,71692755,11449,-0.13841348886489868,-0.693280816078186,0.69330894947052,71692780
03-May-2020 16:52:03.133,0.13971129059791565,29123,71692755,11449,-0.13838958740234375,-0.6932833194732666,0.6933166980743408,71692781
03-May-2020 16:52:04.133,0.13968512415885925,29123,71692755,11449,-0.13835826516151428,-0.6932865381240845,0.6933249235153198,71692782
03-May-2020 16:52:05.133,0.1396617293357849,29123,71692755,11449,-0.1383339762687683,-0.6932927370071411,0.6933281421661377,71692783
03-May-2020 16:52:06.133,0.1396387219429016,29123,71692755,11449,-0.13831353187561035,-0.69329833984375,0.6933311223983765,71692784
03-May-2020 16:52:07.133,0.13961490988731384,29123,71692755,11449,-0.13829007744789124,-0.6932976245880127,0.6933414936065674,71692785
03-May-2020 16:52:08.133,0.13958698511123657,29123,71692787,11449,-0.13826113939285278,-0.6933056116104126,0.6933448314666748,71692786
03-May-2020 16:52:09.133,0.13956183195114136,29123,71692787,11449,-0.1382368803024292,-0.6933116912841797,0.69334876537323,71692787
03-May-2020 16:52:10.133,0.13953304290771484,29123,71692787,11449,-0.138208270072937,-0.6933190822601318,0.6933529376983643,71692788
03-May-2020 16:52:11.133,0.13950484991073608,29123,71692787,11449,-0.13818049430847168,-0.6933233737945557,0.6933599710464478,71692789
03-May-2020 16:52:12.133,0.13948267698287964,29123,71692787,11449,-0.13815593719482422,-0.6933298110961914,0.6933625936508179,71692790
03-May-2020 16:52:13.133,0.13945645093917847,29123,71692787,11449,-0.13813164830207825,-0.6933363676071167,0.6933660507202148,71692791
03-May-2020 16:52:14.133,0.13943687081336975,29155,71692787,11449,-0.13811376690864563,-0.6933373212814331,0.6933727264404297,71692792
03-May-2020 16:52:15.133,0.13941481709480286,29155,71692787,11449,-0.13809099793434143,-0.6933400630950928,0.6933790445327759,71692793
03-May-2020 16:52:16.133,0.13938847184181213,29155,71692787,11449,-0.138064444065094,-0.6933445930480957,0.6933850049972534,71692794
03-May-2020 16:52:17.133,0.13936114311218262,29155,71692787,11449,-0.13803908228874207,-0.693352222442627,0.6933881044387817,71692795
03-May-2020 16:52:18.133,0.1393306851387024,29155,71692787,11449,-0.13800761103630066,-0.693358302116394,0.6933945417404175,71692796
03-May-2020 16:52:19.133,0.13930481672286987,29155,71692787,11449,-0.1379779875278473,-0.6933625936508179,0.6934012174606323,71692797
03-May-2020 16:52:20.133,0.13927918672561646,29155,71692787,11449,-0.13794976472854614,-0.6933668851852417,0.693407416343689,71692798
03-May-2020 16:52:21.133,0.13925421237945557,29155,71692787,11449,-0.13793113827705383,-0.693374752998352,0.6934081315994263,71692799
03-May-2020 16:52:22.133,0.13922616839408875,29155,71692787,11449,-0.1379052996635437,-0.6933789253234863,0.6934148073196411,71692800
03-May-2020 16:52:23.133,0.13920214772224426,29155,71692787,11449,-0.13787877559661865,-0.6933830976486206,0.6934207677841187,71692801
03-May-2020 16:52:24.133,0.13917994499206543,29155,71692787,11449,-0.1378549039363861,-0.6933873891830444,0.6934255361557007,71692802
03-May-2020 16:52:25.133,0.1391594111919403,29155,71692787,11449,-0.1378389596939087,-0.693392276763916,0.6934283971786499,71692803
03-May-2020 16:52:26.133,0.13913315534591675,29155,71692787,11449,-0.13781368732452393,-0.693395733833313,0.6934351921081543,71692804
03-May-2020 16:52:27.133,0.13910382986068726,29155,71692787,11449,-0.13777896761894226,-0.6934021711349487,0.6934412717819214,71692805
03-May-2020 16:52:28.133,0.13908013701438904,29155,71692787,11449,-0.1377553641796112,-0.6934092044830322,0.693443775177002,71692806
03-May-2020 16:52:29.133,0.13905549049377441,29155,71692787,11449,-0.13773339986801147,-0.6934139728546143,0.6934480667114258,71692807
03-May-2020 16:52:30.133,0.13902968168258667,29155,71692787,11449,-0.13770729303359985,-0.6934189796447754,0.6934535503387451,71692808
03-May-2020 16:52:31.133,0.1390049159526825,29155,71692787,11449,-0.13768011331558228,-0.6934233903884888,0.6934597492218018,71692809
03-May-2020 16:52:32.133,0.1389787793159485,29155,71692787,11449,-0.13765132427215576,-0.693428635597229,0.6934652328491211,71692810
03-May-2020 16:52:33.133,0.13895463943481445,29155,71692787,11449,-0.13762757182121277,-0.6934340000152588,0.6934695243835449,71692811
03-May-2020 16:52:34.133,0.13892525434494019,29155,71692787,11449,-0.13760101795196533,-0.6934375762939453,0.6934770345687866,71692812
03-May-2020 16:52:35.133,0.13890156149864197,29155,71692787,11449,-0.1375732123851776,-0.6934422254562378,0.6934828758239746,71692813
03-May-2020 16:52:36.133,0.13887470960617065,29155,71692787,11449,-0.13755160570144653,-0.6934475898742676,0.6934870481491089,71692814
03-May-2020 16:52:37.133,0.13885143399238586,29155,71692787,11449,-0.13753005862236023,-0.6934539079666138,0.693489670753479,71692815
03-May-2020 16:52:38.133,0.13882696628570557,29155,71692787,11449,-0.13750433921813965,-0.693456768989563,0.6934969425201416,71692816
03-May-2020 16:52:39.133,0.13880589604377747,29155,71692787,11449,-0.1374824345111847,-0.6934589147567749,0.6935032606124878,71692817
03-May-2020 16:52:40.133,0.13877367973327637,29155,71692819,11449,-0.13745245337486267,-0.6934671401977539,0.6935073137283325,71692818
03-May-2020 16:52:41.133,0.13874733448028564,29155,71692819,11449,-0.1374303102493286,-0.6934727430343628,0.6935114860534668,71692819
03-May-2020 16:52:42.133,0.13872173428535461,29155,71692819,11449,-0.13739779591560364,-0.6934777498245239,0.6935179233551025,71692820
03-May-2020 16:52:43.133,0.1386984884738922,29155,71692819,11449,-0.1373693346977234,-0.6934807300567627,0.6935254335403442,71692821
03-May-2020 16:52:44.133,0.13867461681365967,29155,71692819,11449,-0.13735231757164001,-0.6934856176376343,0.6935285329818726,71692822
03-May-2020 16:52:45.133,0.13864880800247192,29155,71692819,11449,-0.1373242437839508,-0.6934936046600342,0.6935313940048218,71692823
03-May-2020 16:52:46.133,0.13862431049346924,29187,71692819,11449,-0.1372947096824646,-0.6934973001480103,0.6935384273529053,71692824
03-May-2020 16:52:47.133,0.13859990239143372,29187,71692819,11449,-0.1372721791267395,-0.6935015916824341,0.693543553352356,71692825
03-May-2020 16:52:48.133,0.13857442140579224,29187,71692819,11449,-0.13724717497825623,-0.693508505821228,0.6935467720031738,71692826
03-May-2020 16:52:49.133,0.13854920864105225,29187,71692819,11449,-0.13722580671310425,-0.6935122013092041,0.6935518980026245,71692827
03-May-2020 16:52:50.133,0.1385273039340973,29187,71692819,11449,-0.1372051239013672,-0.6935110092163086,0.6935615539550781,71692828
03-May-2020 16:52:51.133,0.1384991705417633,29187,71692819,11449,-0.13717535138130188,-0.6935218572616577,0.693562388420105,71692829
03-May-2020 16:52:52.133,0.13847443461418152,29187,71692819,11449,-0.13715165853500366,-0.6935250759124756,0.6935688257217407,71692830
03-May-2020 16:52:53.133,0.13844826817512512,29187,71692819,11449,-0.1371249556541443,-0.6935299634933472,0.6935744285583496,71692831
03-May-2020 16:52:54.133,0.13842451572418213,29187,71692819,11449,-0.13709840178489685,-0.6935333013534546,0.6935811042785645,71692832
03-May-2020 16:52:55.133,0.1383984088897705,29187,71692819,11449,-0.13706788420677185,-0.6935415267944336,0.6935839653015137,71692833
03-May-2020 16:52:56.133,0.13836795091629028,29187,71692819,11449,-0.13704606890678406,-0.6935462951660156,0.6935898065567017,71692834
03-May-2020 16:52:57.133,0.1383407711982727,29187,71692819,11449,-0.13701602816581726,-0.6935527324676514,0.6935945749282837,71692835
03-May-2020 16:52:58.133,0.13831672072410583,29187,71692819,11449,-0.1369924247264862,-0.6935566663742065,0.693600058555603,71692836
03-May-2020 16:52:59.133,0.13829568028450012,29187,71692819,11449,-0.13697195053100586,-0.6935627460479736,0.6936023235321045,71692837
03-May-2020 16:53:00.133,0.13826972246170044,29187,71692819,11449,-0.13694939017295837,-0.6935677528381348,0.693606972694397,71692838
03-May-2020 16:53:01.133,0.13824677467346191,29187,71692819,11449,-0.13692432641983032,-0.6935715675354004,0.6936126947402954,71692839
03-May-2020 16:53:02.133,0.1382206678390503,29187,71692819,11449,-0.13689419627189636,-0.6935757398605347,0.6936198472976685,71692840
03-May-2020 16:53:03.133,0.13819527626037598,29187,71692819,11449,-0.13687050342559814,-0.6935830116271973,0.693622350692749,71692841
03-May-2020 16:53:04.133,0.13816913962364197,29187,71692819,11449,-0.13684391975402832,-0.6935877799987793,0.6936280727386475,71692842
03-May-2020 16:53:05.133,0.1381424069404602,29187,71692819,11449,-0.136810302734375,-0.6935908794403076,0.693636417388916,71692843
03-May-2020 16:53:06.133,0.13811668753623962,29187,71692819,11449,-0.13678961992263794,-0.6935939788818359,0.6936427354812622,71692844
03-May-2020 16:53:07.133,0.13808971643447876,29187,71692819,11449,-0.13676434755325317,-0.6936013698577881,0.693645715713501,71692845
03-May-2020 16:53:08.133,0.1380636990070343,29187,71692819,11449,-0.13673833012580872,-0.693606972694397,0.6936503648757935,71692846
03-May-2020 16:53:09.133,0.13804203271865845,29187,71692819,11449,-0.13671839237213135,-0.6936099529266357,0.6936556100845337,71692847
03-May-2020 16:53:10.133,0.13801544904708862,29187,71692819,11449,-0.13669061660766602,-0.69361412525177,0.693662166595459,71692848
03-May-2020 16:53:11.133,0.13798946142196655,29187,71692819,11449,-0.136668860912323,-0.6936225891113281,0.6936633586883545,71692849
03-May-2020 16:53:12.133,0.13796886801719666,29187,71692851,11449,-0.13664963841438293,-0.6936239004135132,0.6936695575714111,71692850
03-May-2020 16:53:13.133,0.13794180750846863,29187,71692851,11449,-0.13661926984786987,-0.6936290264129639,0.6936759948730469,71692851
03-May-2020 16:53:14.133,0.1379147469997406,29187,71692851,11449,-0.13658729195594788,-0.6936359405517578,0.6936807632446289,71692852
03-May-2020 16:53:15.133,0.13788995146751404,29187,71692851,11449,-0.13656088709831238,-0.6936430931091309,0.6936836242675781,71692853
03-May-2020 16:53:16.133,0.13786694407463074,29187,71692851,11449,-0.13654354214668274,-0.6936427354812622,0.6936920881271362,71692854
03-May-2020 16:53:17.133,0.13783973455429077,29187,71692851,11449,-0.13651156425476074,-0.6936476230621338,0.6936988830566406,71692855
03-May-2020 16:53:18.133,0.13781630992889404,29219,71692851,11449,-0.13648751378059387,-0.6936535835266113,0.6937026977539062,71692856
03-May-2020 16:53:19.133,0.13779035210609436,29219,71692851,11449,-0.13646483421325684,-0.6936591863632202,0.6937065124511719,71692857
03-May-2020 16:53:20.133,0.13776454329490662,29219,71692851,11449,-0.13643962144851685,-0.69366455078125,0.6937112808227539,71692858
03-May-2020 16:53:21.133,0.13773870468139648,29219,71692851,11449,-0.13641056418418884,-0.6936674118041992,0.6937193870544434,71692859
03-May-2020 16:53:22.133,0.13771241903305054,29219,71692851,11449,-0.13638773560523987,-0.6936742067337036,0.693722128868103,71692860
03-May-2020 16:53:23.133,0.13768813014030457,29219,71692851,11449,-0.1363639533519745,-0.6936827898025513,0.6937228441238403,71692861
03-May-2020 16:53:24.133,0.13766509294509888,29219,71692851,11449,-0.13634151220321655,-0.6936874389648438,0.6937272548675537,71692862
03-May-2020 16:53:25.133,0.13764113187789917,29219,71692851,11449,-0.1363164782524109,-0.6936863660812378,0.6937379837036133,71692863
03-May-2020 16:53:26.133,0.13761335611343384,29219,71692851,11449,-0.13628974556922913,-0.6936953067779541,0.6937397718429565,71692864
03-May-2020 16:53:27.133,0.13758710026741028,29219,71692851,11449,-0.13625848293304443,-0.6936999559402466,0.6937465667724609,71692865
03-May-2020 16:53:28.133,0.13755929470062256,29219,71692851,11449,-0.13623282313346863,-0.6937035322189331,0.6937536001205444,71692866
03-May-2020 16:53:29.133,0.1375364363193512,29219,71692851,11449,-0.13621193170547485,-0.6937066316604614,0.6937592029571533,71692867
03-May-2020 16:53:30.133,0.13751274347305298,29219,71692851,11449,-0.13618403673171997,-0.6937141418457031,0.6937614679336548,71692868
03-May-2020 16:53:31.133,0.13748490810394287,29219,71692851,11449,-0.1361599862575531,-0.6937199831008911,0.6937661170959473,71692869
03-May-2020 16:53:32.133,0.13745954632759094,29219,71692851,11449,-0.1361369490623474,-0.6937224864959717,0.6937731504440308,71692870
03-May-2020 16:53:33.133,0.13743847608566284,29219,71692851,11449,-0.13610932230949402,-0.693727970123291,0.6937772035598755,71692871
03-May-2020 16:53:34.133,0.1374104619026184,29219,71692851,11449,-0.13608390092849731,-0.6937369108200073,0.6937789916992188,71692872
03-May-2020 16:53:35.133,0.13738501071929932,29219,71692851,11449,-0.13606402277946472,-0.6937400102615356,0.6937844753265381,71692873
03-May-2020 16:53:36.133,0.1373601257801056,29219,71692851,11449,-0.13603508472442627,-0.693742036819458,0.6937931776046753,71692874
03-May-2020 16:53:37.133,0.13733291625976562,29219,71692851,11449,-0.1360066831111908,-0.6937465667724609,0.6937998533248901,71692875
03-May-2020 16:53:38.133,0.13730782270431519,29219,71692851,11449,-0.1359851360321045,-0.6937530040740967,0.6938022375106812,71692876
03-May-2020 16:53:39.133,0.13728263974189758,29219,71692851,11449,-0.1359577775001526,-0.6937590837478638,0.6938066482543945,71692877
03-May-2020 16:53:40.133,0.1372598111629486,29219,71692851,11449,-0.1359323263168335,-0.6937624216079712,0.6938128471374512,71692878
03-May-2020 16:53:41.133,0.13723912835121155,29219,71692851,11449,-0.13591226935386658,-0.693764328956604,0.6938189268112183,71692879
03-May-2020 16:53:42.133,0.13721030950546265,29219,71692851,11449,-0.13588452339172363,-0.6937716007232666,0.693822979927063,71692880
03-May-2020 16:53:43.133,0.1371879279613495,29219,71692851,11449,-0.13585957884788513,-0.6937763690948486,0.6938275098800659,71692881
03-May-2020 16:53:44.133,0.13715937733650208,29219,71692883,11455,-0.13583329319953918,-0.6937813758850098,0.6938332319259644,71692882
03-May-2020 16:53:45.133,0.13713306188583374,29219,71692883,11455,-0.13580581545829773,-0.6937860250473022,0.6938393115997314,71692883
03-May-2020 16:53:46.133,0.13710972666740417,29219,71692883,11455,-0.13578104972839355,-0.693793773651123,0.6938409805297852,71692884
03-May-2020 16:53:47.133,0.13708335161209106,29219,71692883,11455,-0.1357588768005371,-0.6937966346740723,0.6938472986221313,71692885
03-May-2020 16:53:48.133,0.13705912232398987,29219,71692883,11455,-0.13573318719863892,-0.6937997341156006,0.6938544511795044,71692886
03-May-2020 16:53:49.133,0.13703331351280212,29219,71692883,11455,-0.13570669293403625,-0.6938067674636841,0.6938573122024536,71692887
03-May-2020 16:53:50.133,0.13701042532920837,29251,71692883,11455,-0.13568389415740967,-0.693810224533081,0.6938629150390625,71692888
03-May-2020 16:53:51.133,0.1369829773902893,29251,71692883,11455,-0.13566139340400696,-0.6938142776489258,0.6938687562942505,71692889
03-May-2020 16:53:52.133,0.13695743680000305,29251,71692883,11455,-0.13562989234924316,-0.6938180923461914,0.6938761472702026,71692890
03-May-2020 16:53:53.133,0.13693249225616455,29251,71692883,11455,-0.13560417294502258,-0.693824291229248,0.6938799619674683,71692891
03-May-2020 16:53:54.133,0.1369052529335022,29251,71692883,11455,-0.13557839393615723,-0.6938340663909912,0.693880558013916,71692892
03-May-2020 16:53:55.133,0.13688164949417114,29251,71692883,11455,-0.13555139303207397,-0.6938364505767822,0.6938879489898682,71692893
03-May-2020 16:53:56.133,0.1368561089038849,29251,71692883,11455,-0.13552501797676086,-0.6938397884368896,0.6938949823379517,71692894
03-May-2020 16:53:57.133,0.1368313431739807,29251,71692883,11455,-0.13550004363059998,-0.6938472986221313,0.6938972473144531,71692895
03-May-2020 16:53:58.133,0.13680455088615417,29251,71692883,11455,-0.13547345995903015,-0.6938523054122925,0.693902850151062,71692896
03-May-2020 16:53:59.133,0.1367831528186798,29251,71692883,11455,-0.13545462489128113,-0.6938537359237671,0.6939091682434082,71692897
03-May-2020 16:54:00.133,0.1367565393447876,29251,71692883,11455,-0.13542529940605164,-0.6938594579696655,0.6939144134521484,71692898
03-May-2020 16:54:01.133,0.13673287630081177,29251,71692883,11455,-0.1354021430015564,-0.6938643455505371,0.6939189434051514,71692899
03-May-2020 16:54:02.133,0.1367036998271942,29251,71692883,11455,-0.13537654280662537,-0.6938718557357788,0.6939220428466797,71692900
03-May-2020 16:54:03.133,0.1366797685623169,29251,71692883,11455,-0.1353493630886078,-0.6938774585723877,0.6939265727996826,71692901
03-May-2020 16:54:04.133,0.13665398955345154,29251,71692883,11455,-0.1353241205215454,-0.6938807964324951,0.6939330101013184,71692902
03-May-2020 16:54:05.133,0.1366266906261444,29251,71692883,11455,-0.13529840111732483,-0.6938867568969727,0.6939373016357422,71692903
03-May-2020 16:54:06.133,0.1365984082221985,29251,71692883,11455,-0.13527104258537292,-0.6938904523849487,0.6939445734024048,71692904
03-May-2020 16:54:07.133,0.13657566905021667,29251,71692883,11455,-0.1352461874485016,-0.6938942670822144,0.6939500570297241,71692905
03-May-2020 16:54:08.133,0.1365487277507782,29251,71692883,11455,-0.13522055745124817,-0.6938989162445068,0.6939557790756226,71692906
03-May-2020 16:54:09.133,0.13652518391609192,29251,71692883,11455,-0.13519611954689026,-0.693905234336853,0.6939588785171509,71692907
03-May-2020 16:54:10.133,0.13650169968605042,29251,71692883,11455,-0.13517460227012634,-0.6939080953598022,0.693964958190918,71692908
03-May-2020 16:54:11.133,0.13647902011871338,29251,71692883,11455,-0.13515105843544006,-0.693911075592041,0.693970799446106,71692909
03-May-2020 16:54:12.133,0.13645288348197937,29251,71692883,11455,-0.13512545824050903,-0.6939154863357544,0.6939765214920044,71692910
03-May-2020 16:54:13.133,0.1364273726940155,29251,71692883,11455,-0.13509798049926758,-0.6939271688461304,0.6939752101898193,71692911
03-May-2020 16:54:14.133,0.13639894127845764,29251,71692883,11455,-0.13507312536239624,-0.6939326524734497,0.6939802169799805,71692912
03-May-2020 16:54:15.133,0.1363736093044281,29251,71692883,11455,-0.13504499197006226,-0.6939347982406616,0.6939882040023804,71692913
03-May-2020 16:54:16.133,0.13634902238845825,29251,71692915,11449,-0.13501545786857605,-0.6939407587051392,0.6939929723739624,71692914
03-May-2020 16:54:17.133,0.13632434606552124,29251,71692915,11449,-0.1349908709526062,-0.6939464807510376,0.6939970254898071,71692915
03-May-2020 16:54:18.133,0.13629910349845886,29251,71692915,11449,-0.1349712312221527,-0.6939477920532227,0.6940045356750488,71692916
03-May-2020 16:54:19.133,0.13627704977989197,29251,71692915,11449,-0.134942889213562,-0.6939510107040405,0.6940113306045532,71692917
03-May-2020 16:54:20.133,0.1362508237361908,29251,71692915,11449,-0.13491547107696533,-0.6939585208892822,0.694014310836792,71692918
03-May-2020 16:54:21.133,0.1362205445766449,29251,71692915,11449,-0.1348930299282074,-0.6939647197723389,0.6940184831619263,71692919
03-May-2020 16:54:22.133,0.13619792461395264,29283,71692915,11449,-0.13487106561660767,-0.6939656734466553,0.6940257549285889,71692920
03-May-2020 16:54:23.133,0.13617518544197083,29283,71692915,11449,-0.13484641909599304,-0.6939712762832642,0.6940294504165649,71692921
03-May-2020 16:54:24.133,0.13614648580551147,29283,71692915,11449,-0.13481611013412476,-0.6939787864685059,0.6940335035324097,71692922
03-May-2020 16:54:25.133,0.13612014055252075,29283,71692915,11449,-0.1347903609275818,-0.6939866542816162,0.6940357685089111,71692923
03-May-2020 16:54:26.133,0.1360962688922882,29283,71692915,11449,-0.13476493954658508,-0.6939901113510132,0.6940420866012573,71692924
03-May-2020 16:54:27.133,0.13607165217399597,29283,71692915,11449,-0.1347399353981018,-0.693993330001831,0.6940484046936035,71692925
03-May-2020 16:54:28.133,0.13604524731636047,29283,71692915,11449,-0.13471099734306335,-0.6940000057220459,0.6940525770187378,71692926
03-May-2020 16:54:29.133,0.13601991534233093,29283,71692915,11449,-0.13468867540359497,-0.6940070390701294,0.6940547227859497,71692927
03-May-2020 16:54:30.133,0.13599234819412231,29283,71692915,11449,-0.13466322422027588,-0.6940102577209473,0.6940619945526123,71692928
03-May-2020 16:54:31.133,0.13596737384796143,29283,71692915,11449,-0.13463404774665833,-0.6940138339996338,0.6940689086914062,71692929
03-May-2020 16:54:32.133,0.13594847917556763,29283,71692915,11449,-0.13461515307426453,-0.6940162181854248,0.6940740346908569,71692930
03-May-2020 16:54:33.133,0.1359236240386963,29283,71692915,11449,-0.13459500670433044,-0.694022536277771,0.694076657295227,71692931
03-May-2020 16:54:34.133,0.1358942687511444,29283,71692915,11449,-0.1345653235912323,-0.6940277814865112,0.6940827369689941,71692932
03-May-2020 16:54:35.133,0.13587170839309692,29283,71692915,11449,-0.1345338523387909,-0.6940315961837769,0.6940892934799194,71692933
03-May-2020 16:54:36.133,0.13584181666374207,29283,71692915,11449,-0.1345093548297882,-0.6940399408340454,0.694091796875,71692934
03-May-2020 16:54:37.133,0.13582029938697815,29283,71692915,11449,-0.1344914436340332,-0.6940410137176514,0.6940983533859253,71692935
03-May-2020 16:54:38.133,0.1357908844947815,29283,71692915,11449,-0.1344609558582306,-0.6940466165542603,0.6941044330596924,71692936
03-May-2020 16:54:39.133,0.13576480746269226,29283,71692915,11449,-0.13443297147750854,-0.6940538883209229,0.6941075325012207,71692937
03-May-2020 16:54:40.133,0.13573753833770752,29283,71692915,11449,-0.1344115436077118,-0.6940594911575317,0.6941113471984863,71692938
03-May-2020 16:54:41.133,0.13571852445602417,29283,71692915,11449,-0.13438934087753296,-0.6940637826919556,0.6941152811050415,71692939
03-May-2020 16:54:42.133,0.1356925070285797,29283,71692915,11449,-0.13436302542686462,-0.6940686702728271,0.6941205263137817,71692940
03-May-2020 16:54:43.133,0.13566675782203674,29283,71692915,11449,-0.13433367013931274,-0.6940720081329346,0.6941279172897339,71692941
03-May-2020 16:54:44.133,0.13564613461494446,29283,71692915,11449,-0.1343134343624115,-0.694076418876648,0.6941313743591309,71692942
03-May-2020 16:54:45.133,0.1356123685836792,29283,71692915,11449,-0.134280264377594,-0.6940838098526001,0.6941372156143188,71692943
03-May-2020 16:54:46.133,0.13559070229530334,29283,71692915,11449,-0.13425597548484802,-0.6940863132476807,0.6941436529159546,71692944
03-May-2020 16:54:47.133,0.13556942343711853,29283,71692915,11449,-0.13423055410385132,-0.6940885782241821,0.6941505670547485,71692945
03-May-2020 16:54:48.133,0.13553902506828308,29283,71692947,11449,-0.1342054307460785,-0.6940973997116089,0.6941521167755127,71692946
03-May-2020 16:54:49.133,0.13551145792007446,29283,71692947,11449,-0.13418048620224,-0.6941043138504028,0.6941554546356201,71692947
03-May-2020 16:54:50.133,0.13548675179481506,29283,71692947,11449,-0.1341550648212433,-0.694108247756958,0.6941612958908081,71692948
03-May-2020 16:54:51.133,0.1354643702507019,29283,71692947,11449,-0.134130597114563,-0.6941132545471191,0.6941654682159424,71692949
03-May-2020 16:54:52.133,0.13543638586997986,29283,71692947,11449,-0.13410684466362,-0.6941190958023071,0.6941696405410767,71692950
03-May-2020 16:54:53.133,0.1354120671749115,29283,71692947,11449,-0.13408169150352478,-0.6941241025924683,0.6941741704940796,71692951
03-May-2020 16:54:54.133,0.13539138436317444,29315,71692947,11449,-0.13405486941337585,-0.694127082824707,0.6941803693771362,71692952
03-May-2020 16:54:55.133,0.13536196947097778,29315,71692947,11449,-0.13403016328811646,-0.6941308975219727,0.6941869258880615,71692953
03-May-2020 16:54:56.133,0.13533377647399902,29315,71692947,11449,-0.1340012550354004,-0.6941382884979248,0.6941908597946167,71692954
03-May-2020 16:54:57.133,0.13531377911567688,29315,71692947,11449,-0.13397258520126343,-0.6941438913345337,0.6941949129104614,71692955
03-May-2020 16:54:58.133,0.13528689742088318,29315,71692947,11449,-0.13395243883132935,-0.6941454410552979,0.6942025423049927,71692956
03-May-2020 16:54:59.133,0.13525453209877014,29315,71692947,11449,-0.1339276134967804,-0.6941502094268799,0.6942087411880493,71692957
03-May-2020 16:55:00.133,0.13523638248443604,29315,71692947,11449,-0.1338968276977539,-0.6941598653793335,0.6942085027694702,71692958
03-May-2020 16:55:01.133,0.1352117359638214,29315,71692947,11449,-0.13387173414230347,-0.6941642761230469,0.6942137479782104,71692959
03-May-2020 16:55:02.133,0.13518181443214417,29315,71692947,11449,-0.1338571310043335,-0.6941641569137573,0.6942225694656372,71692960
03-May-2020 16:55:03.133,0.13516202569007874,29315,71692947,11449,-0.13382896780967712,-0.6941720247268677,0.6942236423492432,71692961
03-May-2020 16:55:04.133,0.13513854146003723,29315,71692947,11449,-0.13379919528961182,-0.6941810846328735,0.6942250728607178,71692962
03-May-2020 16:55:05.133,0.13510766625404358,29315,71692947,11449,-0.133783221244812,-0.6941795349121094,0.6942354440689087,71692963
03-May-2020 16:55:06.133,0.1350836157798767,29315,71692947,11449,-0.1337568461894989,-0.6941838264465332,0.6942412853240967,71692964
03-May-2020 16:55:07.133,0.1350637972354889,29315,71692947,11449,-0.13372257351875305,-0.6941914558410645,0.6942439079284668,71692965
03-May-2020 16:55:08.133,0.13503143191337585,29315,71692947,11449,-0.13370448350906372,-0.6941961050033569,0.6942490339279175,71692966
03-May-2020 16:55:09.133,0.1350087821483612,29315,71692947,11449,-0.1336810290813446,-0.6941972970962524,0.6942570209503174,71692967
03-May-2020 16:55:10.133,0.1349896490573883,29315,71692947,11449,-0.13364574313163757,-0.6942034959793091,0.6942614316940308,71692968
03-May-2020 16:55:11.133,0.13495728373527527,29315,71692947,11449,-0.13362276554107666,-0.6942105293273926,0.6942646503448486,71692969
03-May-2020 16:55:12.133,0.1349295675754547,29315,71692947,11449,-0.1336027979850769,-0.6942158937454224,0.6942685842514038,71692970
03-May-2020 16:55:13.133,0.13491475582122803,29315,71692947,11449,-0.13357272744178772,-0.6942222118377686,0.6942709684371948,71692971
03-May-2020 16:55:14.133,0.13488292694091797,29315,71692947,11449,-0.13354775309562683,-0.694226861000061,0.6942775249481201,71692972
03-May-2020 16:55:15.133,0.13485416769981384,29315,71692947,11449,-0.13353204727172852,-0.6942293643951416,0.6942834854125977,71692973
03-May-2020 16:55:16.133,0.13483580946922302,29315,71692947,11449,-0.13349807262420654,-0.6942392587661743,0.6942838430404663,71692974
03-May-2020 16:55:17.133,0.13480716943740845,29315,71692947,11449,-0.133469820022583,-0.694242000579834,0.6942920684814453,71692975
03-May-2020 16:55:18.133,0.13477563858032227,29315,71692947,11449,-0.1334531605243683,-0.6942430734634399,0.6943001747131348,71692976
03-May-2020 16:55:19.133,0.13475501537322998,29315,71692947,11449,-0.1334204077720642,-0.6942510604858398,0.6943026781082153,71692977
03-May-2020 16:55:20.133,0.1347382366657257,29315,71692979,11455,-0.1333947479724884,-0.6942558288574219,0.6943060159683228,71692978
03-May-2020 16:55:21.133,0.13470277190208435,29315,71692979,11455,-0.133375883102417,-0.694256067276001,0.6943161487579346,71692979
03-May-2020 16:55:22.133,0.13468047976493835,29315,71692979,11455,-0.13334381580352783,-0.6942623853683472,0.6943200826644897,71692980
03-May-2020 16:55:23.133,0.13466191291809082,29315,71692979,11455,-0.13331452012062073,-0.6942715644836426,0.6943200826644897,71692981
03-May-2020 16:55:24.133,0.134628564119339,29315,71692979,11455,-0.13329827785491943,-0.6942737102508545,0.6943275928497314,71692982
03-May-2020 16:55:25.133,0.1346050202846527,29315,71692979,11455,-0.13327652215957642,-0.694277286529541,0.6943327188491821,71692983
03-May-2020 16:55:26.133,0.13458600640296936,29347,71692979,11455,-0.13324540853500366,-0.6942863464355469,0.6943333148956299,71692984
03-May-2020 16:55:27.133,0.1345537006855011,29347,71692979,11455,-0.1332242488861084,-0.6942917108535767,0.6943384408950806,71692985
03-May-2020 16:55:28.133,0.13452628254890442,29347,71692979,11455,-0.1332007348537445,-0.6942945718765259,0.6943454742431641,71692986
03-May-2020 16:55:29.133,0.13451245427131653,29347,71692979,11455,-0.13317394256591797,-0.6942980289459229,0.6943496465682983,71692987
03-May-2020 16:55:30.133,0.1344800889492035,29347,71692979,11455,-0.13314494490623474,-0.6943050622940063,0.6943545341491699,71692988
03-May-2020 16:55:31.133,0.13445299863815308,29347,71692979,11455,-0.1331215500831604,-0.6943098306655884,0.6943596601486206,71692989
03-May-2020 16:55:32.133,0.13443315029144287,29347,71692979,11455,-0.13309136033058167,-0.6943149566650391,0.694364070892334,71692990
03-May-2020 16:55:33.133,0.13440269231796265,29347,71692979,11455,-0.13306695222854614,-0.694317102432251,0.6943724155426025,71692991
03-May-2020 16:55:34.133,0.1343720257282257,29347,71692979,11455,-0.13304492831230164,-0.6943209171295166,0.6943789720535278,71692992
03-May-2020 16:55:35.133,0.1343546211719513,29347,71692979,11455,-0.1330203115940094,-0.6943298578262329,0.6943780183792114,71692993
03-May-2020 16:55:36.133,0.13432765007019043,29347,71692979,11455,-0.13299351930618286,-0.6943339109420776,0.6943844556808472,71692994
03-May-2020 16:55:37.133,0.13430002331733704,29347,71692979,11455,-0.13297423720359802,-0.6943358182907104,0.6943914890289307,71692995
03-May-2020 16:55:38.133,0.13427749276161194,29347,71692979,11455,-0.13294252753257751,-0.6943451166152954,0.6943926811218262,71692996
03-May-2020 16:55:39.133,0.13425210118293762,29347,71692979,11455,-0.13291576504707336,-0.6943507194519043,0.6943970918655396,71692997
03-May-2020 16:55:40.133,0.1342265009880066,29347,71692979,11455,-0.13289767503738403,-0.694351077079773,0.6944050788879395,71692998
03-May-2020 16:55:41.133,0.13420280814170837,29347,71692979,11455,-0.13286826014518738,-0.6943564414978027,0.694409966468811,71692999
03-May-2020 16:55:42.133,0.13417908549308777,29347,71692979,11455,-0.13283902406692505,-0.694364070892334,0.6944125890731812,71693000
03-May-2020 16:55:43.133,0.13415488600730896,29347,71692979,11455,-0.13282254338264465,-0.6943652629852295,0.6944191455841064,71693001
03-May-2020 16:55:44.133,0.13412535190582275,29347,71692979,11455,-0.13279178738594055,-0.6943721771240234,0.6944237947463989,71693002
03-May-2020 16:55:45.133,0.1341038942337036,29347,71692979,11455,-0.1327645182609558,-0.694374680519104,0.6944305896759033,71693003
03-May-2020 16:55:46.133,0.134077250957489,29347,71692979,11455,-0.13274440169334412,-0.6943799257278442,0.6944345235824585,71693004
03-May-2020 16:55:47.133,0.13404718041419983,29347,71692979,11455,-0.1327143907546997,-0.6943877935409546,0.6944383382797241,71693005
03-May-2020 16:55:48.133,0.1340259611606598,29347,71692979,11455,-0.1326904296875,-0.6943913698196411,0.6944434642791748,71693006
03-May-2020 16:55:49.133,0.1339969038963318,29347,71692979,11455,-0.13266760110855103,-0.694393515586853,0.694450855255127,71693007
03-May-2020 16:55:50.133,0.1339685022830963,29347,71692979,11455,-0.13263621926307678,-0.6944023370742798,0.6944535970687866,71693008
03-May-2020 16:55:51.133,0.13394522666931152,29347,71692979,11455,-0.1326126754283905,-0.6944078207015991,0.6944570541381836,71693009
03-May-2020 16:55:52.133,0.13392072916030884,29347,71693011,11455,-0.13259291648864746,-0.694409966468811,0.6944634914398193,71693010
03-May-2020 16:55:53.133,0.13389423489570618,29347,71693011,11455,-0.13256511092185974,-0.6944143772125244,0.6944695711135864,71693011
03-May-2020 16:55:54.133,0.1338725984096527,29347,71693011,11455,-0.1325405240058899,-0.6944208145141602,0.6944718360900879,71693012
03-May-2020 16:55:55.133,0.13384896516799927,29347,71693011,11455,-0.13252007961273193,-0.6944228410720825,0.6944782733917236,71693013
03-May-2020 16:55:56.133,0.13381952047348022,29347,71693011,11455,-0.13248947262763977,-0.6944277286529541,0.694485068321228,71693014
03-May-2020 16:55:57.133,0.13379842042922974,29347,71693011,11455,-0.13246789574623108,-0.6944297552108765,0.6944911479949951,71693015
03-May-2020 16:55:58.133,0.13377255201339722,29379,71693011,11455,-0.1324419379234314,-0.6944359540939331,0.6944949626922607,71693016
03-May-2020 16:55:59.133,0.1337396204471588,29379,71693011,11455,-0.1324116587638855,-0.6944453716278076,0.6944977045059204,71693017
03-May-2020 16:56:00.134,0.13371694087982178,29379,71693011,11455,-0.13238495588302612,-0.6944482326507568,0.6945044994354248,71693018
03-May-2020 16:56:01.134,0.13368910551071167,29379,71693011,11455,-0.13235828280448914,-0.6944541931152344,0.6945086717605591,71693019
03-May-2020 16:56:02.134,0.13366499543190002,29379,71693011,11455,-0.13233715295791626,-0.6944589614868164,0.6945127248764038,71693020
03-May-2020 16:56:03.134,0.13363954424858093,29379,71693011,11455,-0.1323082447052002,-0.6944656372070312,0.694516658782959,71693021
03-May-2020 16:56:04.134,0.1336151659488678,29379,71693011,11455,-0.13228636980056763,-0.6944679021835327,0.6945228576660156,71693022
03-May-2020 16:56:05.134,0.13359224796295166,29379,71693011,11455,-0.13226354122161865,-0.6944707632064819,0.6945288181304932,71693023
03-May-2020 16:56:06.134,0.1335671842098236,29379,71693011,11455,-0.13223695755004883,-0.6944791078567505,0.6945303678512573,71693024
03-May-2020 16:56:07.134,0.1335393786430359,29379,71693011,11455,-0.13221320509910583,-0.6944823265075684,0.6945369243621826,71693025
03-May-2020 16:56:08.134,0.13351374864578247,29379,71693011,11455,-0.1321823000907898,-0.6944854259490967,0.6945445537567139,71693026
03-May-2020 16:56:09.134,0.1334894299507141,29379,71693011,11455,-0.13215330243110657,-0.6944944858551025,0.6945458650588989,71693027
03-May-2020 16:56:10.134,0.13346120715141296,29379,71693011,11455,-0.1321287453174591,-0.6944987773895264,0.6945517063140869,71693028
03-May-2020 16:56:11.134,0.13343599438667297,29379,71693011,11455,-0.13210958242416382,-0.6945016384124756,0.6945574283599854,71693029
03-May-2020 16:56:12.134,0.1334117352962494,29379,71693011,11455,-0.13207915425300598,-0.6945058107376099,0.6945633888244629,71693030
03-May-2020 16:56:13.134,0.13338851928710938,29379,71693011,11455,-0.13205879926681519,-0.6945126056671143,0.6945650577545166,71693031
03-May-2020 16:56:14.134,0.13335967063903809,29379,71693011,11455,-0.13203191757202148,-0.6945160627365112,0.6945720911026001,71693032
03-May-2020 16:56:15.134,0.13333642482757568,29379,71693011,11455,-0.13200905919075012,-0.6945202350616455,0.6945769786834717,71693033
03-May-2020 16:56:16.134,0.13331520557403564,29379,71693011,11455,-0.13198769092559814,-0.694522500038147,0.6945827007293701,71693034
03-May-2020 16:56:17.134,0.13328921794891357,29379,71693011,11455,-0.13196200132369995,-0.6945288181304932,0.6945863962173462,71693035
03-May-2020 16:56:18.134,0.13325852155685425,29379,71693011,11455,-0.13192886114120483,-0.6945382356643677,0.6945891380310059,71693036
03-May-2020 16:56:19.134,0.133231520652771,29379,71693011,11455,-0.1319001019001007,-0.6945422887802124,0.6945958137512207,71693037
03-May-2020 16:56:20.134,0.13320717215538025,29379,71693011,11455,-0.13187941908836365,-0.6945463418960571,0.6946003437042236,71693038
03-May-2020 16:56:21.134,0.13318130373954773,29379,71693011,11455,-0.13184911012649536,-0.6945521831512451,0.6946049928665161,71693039
03-May-2020 16:56:22.134,0.13315775990486145,29379,71693011,11455,-0.1318274736404419,-0.6945581436157227,0.6946077346801758,71693040
03-May-2020 16:56:23.134,0.13313379883766174,29379,71693011,11455,-0.13180625438690186,-0.6945579051971436,0.6946165561676025,71693041
03-May-2020 16:56:24.134,0.1331099271774292,29379,71693043,11449,-0.1317824125289917,-0.694561243057251,0.6946223974227905,71693042
03-May-2020 16:56:25.134,0.13308408856391907,29379,71693043,11449,-0.1317535638809204,-0.694570779800415,0.6946231126785278,71693043
03-May-2020 16:56:26.134,0.13305866718292236,29379,71693043,11449,-0.13173383474349976,-0.6945741176605225,0.6946285963058472,71693044
03-May-2020 16:56:27.134,0.1330309510231018,29379,71693043,11449,-0.13170382380485535,-0.6945786476135254,0.6946350336074829,71693045
03-May-2020 16:56:28.134,0.13300925493240356,29379,71693043,11449,-0.13168185949325562,-0.6945821046829224,0.6946398019790649,71693046
03-May-2020 16:56:29.134,0.1329798698425293,29379,71693043,11449,-0.13165327906608582,-0.6945911645889282,0.6946418285369873,71693047
03-May-2020 16:56:30.134,0.13295549154281616,29411,71693043,11449,-0.1316261887550354,-0.6945950984954834,0.6946477890014648,71693048
03-May-2020 16:56:31.134,0.1329297423362732,29411,71693043,11449,-0.13160106539726257,-0.6945973634719849,0.6946552991867065,71693049
03-May-2020 16:56:32.134,0.13290375471115112,29411,71693043,11449,-0.13157135248184204,-0.6946041584014893,0.6946588754653931,71693050
03-May-2020 16:56:33.134,0.13287678360939026,29411,71693043,11449,-0.13154739141464233,-0.6946074962615967,0.6946654319763184,71693051
03-May-2020 16:56:34.134,0.13285601139068604,29411,71693043,11449,-0.1315290331840515,-0.6946104764938354,0.6946699619293213,71693052
03-May-2020 16:56:35.134,0.1328328251838684,29411,71693043,11449,-0.13150200247764587,-0.694615364074707,0.6946744918823242,71693053
03-May-2020 16:56:36.134,0.13280633091926575,29411,71693043,11449,-0.13147565722465515,-0.6946238279342651,0.6946760416030884,71693054
03-May-2020 16:56:37.134,0.13277983665466309,29411,71693043,11449,-0.13145577907562256,-0.6946299076080322,0.6946789026260376,71693055
03-May-2020 16:56:38.134,0.13275417685508728,29411,71693043,11449,-0.13142740726470947,-0.6946362257003784,0.6946828365325928,71693056
03-May-2020 16:56:39.134,0.13272777199745178,29411,71693043,11449,-0.13139668107032776,-0.6946384906768799,0.6946913003921509,71693057
03-May-2020 16:56:40.134,0.13270097970962524,29411,71693043,11449,-0.13136965036392212,-0.6946436166763306,0.6946965456008911,71693058
03-May-2020 16:56:41.134,0.13267424702644348,29411,71693043,11449,-0.13134363293647766,-0.6946506500244141,0.6946995258331299,71693059
03-May-2020 16:56:42.134,0.13264793157577515,29411,71693043,11449,-0.1313159465789795,-0.6946529150009155,0.6947076320648193,71693060
03-May-2020 16:56:43.134,0.13262706995010376,29411,71693043,11449,-0.13129764795303345,-0.6946545839309692,0.6947134733200073,71693061
03-May-2020 16:56:44.134,0.13260230422019958,29411,71693043,11449,-0.13127020001411438,-0.6946631669998169,0.6947143077850342,71693062
03-May-2020 16:56:45.134,0.13257881999015808,29411,71693043,11449,-0.1312522292137146,-0.6946663856506348,0.6947193145751953,71693063
03-May-2020 16:56:46.134,0.13254982233047485,29411,71693043,11449,-0.13122320175170898,-0.694672703742981,0.6947237253189087,71693064
03-May-2020 16:56:47.134,0.13252463936805725,29411,71693043,11449,-0.13119551539421082,-0.6946783065795898,0.6947281360626221,71693065
03-May-2020 16:56:48.134,0.13249671459197998,29411,71693043,11449,-0.1311662197113037,-0.6946845054626465,0.6947330236434937,71693066
03-May-2020 16:56:49.134,0.13247337937355042,29411,71693043,11449,-0.13114416599273682,-0.6946903467178345,0.6947356462478638,71693067
03-May-2020 16:56:50.134,0.132449209690094,29411,71693043,11449,-0.1311149299144745,-0.694692850112915,0.6947433948516846,71693068
03-May-2020 16:56:51.134,0.1324220895767212,29411,71693043,11449,-0.13109177350997925,-0.6946977376937866,0.694748044013977,71693069
03-May-2020 16:56:52.134,0.1324012577533722,29411,71693043,11449,-0.13107338547706604,-0.694701075553894,0.6947519779205322,71693070
03-May-2020 16:56:53.134,0.1323748230934143,29411,71693043,11449,-0.1310480535030365,-0.6947054862976074,0.6947574615478516,71693071
03-May-2020 16:56:54.134,0.13234716653823853,29411,71693043,11449,-0.13101527094841003,-0.6947126388549805,0.6947618722915649,71693072
03-May-2020 16:56:55.134,0.1323254108428955,29411,71693043,11449,-0.1309930980205536,-0.6947145462036133,0.6947683095932007,71693073
03-May-2020 16:56:56.134,0.13229820132255554,29411,71693075,11449,-0.13096758723258972,-0.69472336769104,0.6947693824768066,71693074
03-May-2020 16:56:57.134,0.13227137923240662,29411,71693075,11449,-0.13094180822372437,-0.6947280168533325,0.6947747468948364,71693075
03-May-2020 16:56:58.134,0.13224264979362488,29411,71693075,11449,-0.13091248273849487,-0.6947314739227295,0.6947823762893677,71693076
03-May-2020 16:56:59.134,0.13222059607505798,29411,71693075,11449,-0.13088929653167725,-0.6947370767593384,0.6947853565216064,71693077
03-May-2020 16:57:00.134,0.13219645619392395,29411,71693075,11449,-0.13086429238319397,-0.6947426795959473,0.6947891712188721,71693078
03-May-2020 16:57:01.134,0.13216766715049744,29411,71693075,11449,-0.1308385133743286,-0.6947479248046875,0.6947941780090332,71693079
03-May-2020 16:57:02.134,0.13214492797851562,29443,71693075,11449,-0.13081124424934387,-0.6947519779205322,0.6947993040084839,71693080
03-May-2020 16:57:03.134,0.13212275505065918,29443,71693075,11449,-0.13078951835632324,-0.6947561502456665,0.6948034763336182,71693081
03-May-2020 16:57:04.134,0.13209384679794312,29443,71693075,11449,-0.13076245784759521,-0.6947643756866455,0.6948058605194092,71693082
03-May-2020 16:57:05.134,0.13206925988197327,29443,71693075,11449,-0.13074249029159546,-0.6947644948959351,0.6948143243789673,71693083
03-May-2020 16:57:06.134,0.13204658031463623,29443,71693075,11449,-0.130712628364563,-0.6947708129882812,0.6948177814483643,71693084
03-May-2020 16:57:07.134,0.13202011585235596,29443,71693075,11449,-0.1306913197040558,-0.6947740316390991,0.6948238611221313,71693085
03-May-2020 16:57:08.134,0.13199341297149658,29443,71693075,11449,-0.13066330552101135,-0.6947816610336304,0.694826602935791,71693086
03-May-2020 16:57:09.134,0.1319682002067566,29443,71693075,11449,-0.13063615560531616,-0.694786787033081,0.694831371307373,71693087
03-May-2020 16:57:10.134,0.13194456696510315,29443,71693075,11449,-0.1306089460849762,-0.6947916746139526,0.6948361396789551,71693088
03-May-2020 16:57:11.134,0.13191914558410645,29443,71693075,11449,-0.13058602809906006,-0.6947917938232422,0.6948448419570923,71693089
03-May-2020 16:57:12.134,0.13189274072647095,29443,71693075,11449,-0.13055938482284546,-0.6948013305664062,0.69484543800354,71693090
03-May-2020 16:57:13.134,0.13187003135681152,29443,71693075,11449,-0.13053706288337708,-0.694801926612854,0.6948534250259399,71693091
03-May-2020 16:57:14.134,0.13184693455696106,29443,71693075,11449,-0.13051405549049377,-0.6948056221008301,0.694858193397522,71693092
03-May-2020 16:57:15.134,0.1318243443965912,29443,71693075,11449,-0.1304931938648224,-0.6948118209838867,0.6948603391647339,71693093
03-May-2020 16:57:16.134,0.13179320096969604,29443,71693075,11449,-0.1304626762866974,-0.6948205232620239,0.6948634386062622,71693094
03-May-2020 16:57:17.134,0.13176539540290833,29443,71693075,11449,-0.1304352581501007,-0.6948235034942627,0.6948708295822144,71693095
03-May-2020 16:57:18.134,0.13174235820770264,29443,71693075,11449,-0.1304103136062622,-0.6948292255401611,0.6948740482330322,71693096
03-May-2020 16:57:19.134,0.13171416521072388,29443,71693075,11449,-0.13038086891174316,-0.6948355436325073,0.6948784589767456,71693097
03-May-2020 16:57:20.134,0.13169318437576294,29443,71693075,11449,-0.1303611397743225,-0.694839358329773,0.6948823928833008,71693098
03-May-2020 16:57:21.134,0.13166317343711853,29443,71693075,11449,-0.13033249974250793,-0.694843053817749,0.6948896646499634,71693099
03-May-2020 16:57:22.134,0.13164344429969788,29443,71693075,11449,-0.13030695915222168,-0.6948462724685669,0.6948947906494141,71693100
03-May-2020 16:57:23.134,0.13161927461624146,29443,71693075,11449,-0.13029074668884277,-0.6948509216308594,0.6948981285095215,71693101
03-May-2020 16:57:24.134,0.1315922737121582,29443,71693075,11449,-0.13026469945907593,-0.694855809211731,0.6949032545089722,71693102
03-May-2020 16:57:25.134,0.13156938552856445,29443,71693075,11449,-0.1302395462989807,-0.6948598623275757,0.6949079036712646,71693103
03-May-2020 16:57:26.134,0.13154146075248718,29443,71693075,11449,-0.13020861148834229,-0.6948671340942383,0.6949115991592407,71693104
03-May-2020 16:57:27.134,0.1315101981163025,29443,71693075,11449,-0.13018295168876648,-0.6948729753494263,0.6949164867401123,71693105
03-May-2020 16:57:28.134,0.13148701190948486,29443,71693107,11449,-0.13015532493591309,-0.6948790550231934,0.6949201822280884,71693106
03-May-2020 16:57:29.134,0.1314641833305359,29443,71693107,11449,-0.13013043999671936,-0.6948820352554321,0.6949265003204346,71693107
03-May-2020 16:57:30.134,0.13143786787986755,29443,71693107,11449,-0.1301024854183197,-0.6948864459991455,0.694932222366333,71693108
03-May-2020 16:57:31.134,0.13141369819641113,29443,71693107,11449,-0.13007670640945435,-0.6948930025100708,0.6949350833892822,71693109
03-May-2020 16:57:32.134,0.13139206171035767,29443,71693107,11449,-0.1300586462020874,-0.6948946714401245,0.6949406862258911,71693110
03-May-2020 16:57:33.134,0.13136377930641174,29443,71693107,11449,-0.13002875447273254,-0.694900631904602,0.6949455738067627,71693111
03-May-2020 16:57:34.134,0.13134032487869263,29475,71693107,11449,-0.13000428676605225,-0.6949068307876587,0.6949484348297119,71693112
03-May-2020 16:57:35.134,0.13131439685821533,29475,71693107,11449,-0.12997576594352722,-0.6949118375778198,0.6949537992477417,71693113
03-May-2020 16:57:36.134,0.13128894567489624,29475,71693107,11449,-0.12995761632919312,-0.6949164867401123,0.6949571371078491,71693114
03-May-2020 16:57:37.134,0.13126522302627563,29475,71693107,11449,-0.12992674112319946,-0.694920539855957,0.6949633359909058,71693115
03-May-2020 16:57:38.134,0.13124117255210876,29475,71693107,11449,-0.12990328669548035,-0.6949249505996704,0.6949679851531982,71693116
03-May-2020 16:57:39.134,0.13121259212493896,29475,71693107,11449,-0.12987971305847168,-0.6949294805526733,0.694973349571228,71693117
03-May-2020 16:57:40.134,0.13118711113929749,29475,71693107,11449,-0.12984827160835266,-0.694934606552124,0.6949789524078369,71693118
03-May-2020 16:57:41.134,0.1311643421649933,29475,71693107,11449,-0.1298294961452484,-0.6949377059936523,0.694983720779419,71693119
03-May-2020 16:57:42.134,0.13113558292388916,29475,71693107,11449,-0.12980085611343384,-0.6949458122253418,0.6949862241744995,71693120
03-May-2020 16:57:43.134,0.13110703229904175,29475,71693107,11449,-0.12977558374404907,-0.6949504613876343,0.6949918270111084,71693121
03-May-2020 16:57:44.134,0.13108468055725098,29475,71693107,11449,-0.1297484040260315,-0.6949540376663208,0.6949976682662964,71693122
03-May-2020 16:57:45.134,0.1310611367225647,29475,71693107,11449,-0.12972545623779297,-0.6949584484100342,0.6950017213821411,71693123
03-May-2020 16:57:46.134,0.13103750348091125,29475,71693107,11449,-0.12970507144927979,-0.6949633359909058,0.6950051784515381,71693124
03-May-2020 16:57:47.134,0.1310083270072937,29475,71693107,11449,-0.12967565655708313,-0.694968581199646,0.6950110197067261,71693125
03-May-2020 16:57:48.134,0.13098642230033875,29475,71693107,11449,-0.12964752316474915,-0.6949727535247803,0.6950163841247559,71693126
03-May-2020 16:57:49.134,0.13096299767494202,29475,71693107,11449,-0.12962481379508972,-0.6949764490127563,0.6950207948684692,71693127
03-May-2020 16:57:50.134,0.1309371292591095,29475,71693107,11449,-0.12959903478622437,-0.6949827671051025,0.6950246095657349,71693128
03-May-2020 16:57:51.134,0.13090947270393372,29475,71693107,11449,-0.12956905364990234,-0.6949886083602905,0.695029616355896,71693129
03-May-2020 16:57:52.134,0.13088271021842957,29475,71693107,11449,-0.1295463740825653,-0.6949940919876099,0.6950329542160034,71693130
03-May-2020 16:57:53.134,0.1308566927909851,29475,71693107,11449,-0.12952038645744324,-0.6949973106384277,0.6950396299362183,71693131
03-May-2020 16:57:54.134,0.1308320164680481,29475,71693107,11449,-0.12949517369270325,-0.6950036287307739,0.6950428485870361,71693132
03-May-2020 16:57:55.134,0.13080957531929016,29475,71693107,11449,-0.12947624921798706,-0.6950086355209351,0.6950454711914062,71693133
03-May-2020 16:57:56.134,0.1307832896709442,29475,71693107,11449,-0.12944650650024414,-0.695012092590332,0.6950523853302002,71693134
03-May-2020 16:57:57.134,0.13075748085975647,29475,71693107,11449,-0.12942028045654297,-0.6950153112411499,0.695059061050415,71693135
03-May-2020 16:57:58.134,0.13073372840881348,29475,71693107,11449,-0.12939703464508057,-0.6950212717056274,0.6950616836547852,71693136
03-May-2020 16:57:59.134,0.13070529699325562,29475,71693107,11449,-0.129368394613266,-0.6950258016586304,0.6950680017471313,71693137
03-May-2020 16:58:00.134,0.1306837797164917,29475,71693139,11455,-0.1293460726737976,-0.6950263977050781,0.6950757503509521,71693138
03-May-2020 16:58:01.134,0.13066259026527405,29475,71693139,11455,-0.12932425737380981,-0.6950318813323975,0.6950783729553223,71693139
03-May-2020 16:58:02.134,0.13062909245491028,29475,71693139,11455,-0.1292932629585266,-0.6950398683547974,0.6950823068618774,71693140
03-May-2020 16:58:03.134,0.13060542941093445,29475,71693139,11455,-0.1292668581008911,-0.6950453519821167,0.6950863599777222,71693141
03-May-2020 16:58:04.134,0.13058242201805115,29475,71693139,11455,-0.12924036383628845,-0.6950502395629883,0.6950907707214355,71693142
03-May-2020 16:58:05.134,0.13055449724197388,29475,71693139,11455,-0.12921902537345886,-0.6950552463531494,0.6950949430465698,71693143
03-May-2020 16:58:06.134,0.1305246651172638,29507,71693139,11455,-0.12919116020202637,-0.6950615644454956,0.6950989961624146,71693144
03-May-2020 16:58:07.134,0.13050276041030884,29507,71693139,11455,-0.12916690111160278,-0.6950645446777344,0.695104718208313,71693145
03-May-2020 16:58:08.134,0.13047876954078674,29507,71693139,11455,-0.1291375458240509,-0.6950693130493164,0.6951099634170532,71693146
03-May-2020 16:58:09.134,0.130454421043396,29507,71693139,11455,-0.1291165053844452,-0.6950753927230835,0.6951124668121338,71693147
03-May-2020 16:58:10.134,0.1304289698600769,29507,71693139,11455,-0.12909653782844543,-0.6950775384902954,0.6951186656951904,71693148
03-May-2020 16:58:11.134,0.13040176033973694,29507,71693139,11455,-0.12906309962272644,-0.6950838565826416,0.6951237916946411,71693149
03-May-2020 16:58:12.134,0.13037967681884766,29507,71693139,11455,-0.12904343008995056,-0.6950844526290894,0.6951309442520142,71693150
03-May-2020 16:58:13.134,0.13035064935684204,29507,71693139,11455,-0.12901157140731812,-0.6950923204421997,0.695134162902832,71693151
03-May-2020 16:58:14.134,0.1303236186504364,29507,71693139,11455,-0.12898623943328857,-0.6950970888137817,0.6951394081115723,71693152
03-May-2020 16:58:15.134,0.13030144572257996,29507,71693139,11455,-0.12896350026130676,-0.6950992345809937,0.6951456069946289,71693153
03-May-2020 16:58:16.134,0.13027378916740417,29507,71693139,11455,-0.12893903255462646,-0.6951049566268921,0.6951496601104736,71693154
03-May-2020 16:58:17.134,0.13025084137916565,29507,71693139,11455,-0.12891489267349243,-0.695111870765686,0.6951515674591064,71693155
03-May-2020 16:58:18.134,0.13022693991661072,29507,71693139,11455,-0.12888947129249573,-0.695117712020874,0.6951549053192139,71693156
03-May-2020 16:58:19.134,0.1302003562450409,29507,71693139,11455,-0.12886515259742737,-0.6951214075088501,0.6951606273651123,71693157
03-May-2020 16:58:20.134,0.13017570972442627,29507,71693139,11455,-0.12883755564689636,-0.6951262950897217,0.6951656341552734,71693158
03-May-2020 16:58:21.134,0.13015085458755493,29507,71693139,11455,-0.12880855798721313,-0.6951329708099365,0.6951690912246704,71693159
03-May-2020 16:58:22.134,0.13012436032295227,29507,71693139,11455,-0.12878715991973877,-0.6951327323913574,0.6951775550842285,71693160
03-May-2020 16:58:23.134,0.1301012635231018,29507,71693139,11455,-0.12875810265541077,-0.6951394081115723,0.6951807737350464,71693161
03-May-2020 16:58:24.134,0.1300763189792633,29507,71693139,11455,-0.12873220443725586,-0.6951435804367065,0.6951860189437866,71693162
03-May-2020 16:58:25.134,0.13004910945892334,29507,71693139,11455,-0.1287083923816681,-0.695148229598999,0.6951910257339478,71693163
03-May-2020 16:58:26.134,0.1300215721130371,29507,71693139,11455,-0.1286868453025818,-0.6951538324356079,0.6951948404312134,71693164
03-May-2020 16:58:27.134,0.12999969720840454,29507,71693139,11455,-0.12865832448005676,-0.6951583623886108,0.6951993703842163,71693165
03-May-2020 16:58:28.134,0.12997671961784363,29507,71693139,11455,-0.12863373756408691,-0.6951630115509033,0.6952039003372192,71693166
03-May-2020 16:58:29.134,0.12994986772537231,29507,71693139,11455,-0.12861216068267822,-0.6951695680618286,0.6952064037322998,71693167
03-May-2020 16:58:30.134,0.12992122769355774,29507,71693139,11455,-0.1285838782787323,-0.695173978805542,0.6952121257781982,71693168
03-May-2020 16:58:31.134,0.1298980414867401,29507,71693139,11455,-0.12855803966522217,-0.6951781511306763,0.6952171325683594,71693169
03-May-2020 16:58:32.134,0.12986749410629272,29507,71693171,11455,-0.12853342294692993,-0.6951806545257568,0.6952248811721802,71693170
03-May-2020 16:58:33.134,0.1298454999923706,29507,71693171,11455,-0.12850698828697205,-0.6951887607574463,0.6952260732650757,71693171
03-May-2020 16:58:34.134,0.12982115149497986,29507,71693171,11455,-0.12847915291786194,-0.6951919794082642,0.6952323913574219,71693172
03-May-2020 16:58:35.134,0.12979373335838318,29507,71693171,11455,-0.12845507264137268,-0.6951954364776611,0.6952383518218994,71693173
03-May-2020 16:58:36.134,0.12976789474487305,29507,71693171,11455,-0.12842696905136108,-0.6952011585235596,0.6952428817749023,71693174
03-May-2020 16:58:37.134,0.12974783778190613,29507,71693171,11455,-0.12840667366981506,-0.6952043771743774,0.6952471733093262,71693175
03-May-2020 16:58:38.134,0.1297193169593811,29539,71693171,11455,-0.1283825933933258,-0.6952090263366699,0.6952522993087769,71693176
03-May-2020 16:58:39.134,0.12969359755516052,29539,71693171,11455,-0.1283547580242157,-0.6952130794525146,0.6952580213546753,71693177
03-May-2020 16:58:40.134,0.12966987490653992,29539,71693171,11455,-0.12832725048065186,-0.6952223777770996,0.6952584981918335,71693178
03-May-2020 16:58:41.134,0.1296401023864746,29539,71693171,11455,-0.12830287218093872,-0.6952282190322876,0.6952625513076782,71693179
03-May-2020 16:58:42.134,0.1296137571334839,29539,71693171,11455,-0.1282779574394226,-0.6952308416366577,0.6952694654464722,71693180
03-May-2020 16:58:43.134,0.12959104776382446,29539,71693171,11455,-0.12824922800064087,-0.6952342987060547,0.6952753067016602,71693181
03-May-2020 16:58:44.134,0.12956571578979492,29539,71693171,11455,-0.12822580337524414,-0.6952381134033203,0.6952806711196899,71693182
03-May-2020 16:58:45.134,0.12953722476959229,29539,71693171,11455,-0.12819954752922058,-0.6952438354492188,0.695285439491272,71693183
03-May-2020 16:58:46.134,0.12951403856277466,29539,71693171,11455,-0.1281747817993164,-0.6952474117279053,0.6952905654907227,71693184
03-May-2020 16:58:47.134,0.12949419021606445,29539,71693171,11455,-0.12815603613853455,-0.6952494382858276,0.6952958106994629,71693185
03-May-2020 16:58:48.134,0.12946537137031555,29539,71693171,11455,-0.12812933325767517,-0.6952556371688843,0.695299506187439,71693186
03-May-2020 16:58:49.134,0.12943997979164124,29539,71693171,11455,-0.12810829281806946,-0.6952613592147827,0.6953023672103882,71693187
03-May-2020 16:58:50.134,0.1294129490852356,29539,71693171,11455,-0.12807363271713257,-0.6952687501907349,0.6953067779541016,71693188
03-May-2020 16:58:51.134,0.12938860058784485,29539,71693171,11455,-0.12804675102233887,-0.6952731609344482,0.6953115463256836,71693189
03-May-2020 16:58:52.134,0.12936091423034668,29539,71693171,11455,-0.12802788615226746,-0.6952779293060303,0.6953153610229492,71693190
03-May-2020 16:58:53.134,0.12933537364006042,29539,71693171,11455,-0.12799742817878723,-0.6952841281890869,0.695319652557373,71693191
03-May-2020 16:58:54.134,0.12931066751480103,29539,71693171,11455,-0.12796881794929504,-0.6952863931655884,0.6953270435333252,71693192
03-May-2020 16:58:55.134,0.12928634881973267,29539,71693171,11455,-0.12794512510299683,-0.695289134979248,0.6953334808349609,71693193
03-May-2020 16:58:56.134,0.1292615830898285,29539,71693171,11455,-0.12792176008224487,-0.6952958106994629,0.6953356266021729,71693194
03-May-2020 16:58:57.134,0.12923595309257507,29539,71693171,11455,-0.12789809703826904,-0.695299506187439,0.6953409910202026,71693195
03-May-2020 16:58:58.134,0.1292119324207306,29539,71693171,11455,-0.12787452340126038,-0.69530189037323,0.6953475475311279,71693196
03-May-2020 16:58:59.134,0.12918642163276672,29539,71693171,11455,-0.12785065174102783,-0.6953074932098389,0.695351243019104,71693197
03-May-2020 16:59:00.134,0.1291598677635193,29539,71693171,11455,-0.12782078981399536,-0.6953154802322388,0.6953533887863159,71693198
03-May-2020 16:59:01.134,0.12913274765014648,29539,71693171,11455,-0.12779352068901062,-0.6953210830688477,0.6953579187393188,71693199
03-May-2020 16:59:02.134,0.12911000847816467,29539,71693171,11455,-0.12777304649353027,-0.6953244209289551,0.6953625679016113,71693200
03-May-2020 16:59:03.134,0.12908613681793213,29539,71693171,11455,-0.12774547934532166,-0.6953297853469849,0.6953667402267456,71693201
03-May-2020 16:59:04.134,0.12905648350715637,29539,71693203,11449,-0.12771901488304138,-0.6953365802764893,0.6953704357147217,71693202
03-May-2020 16:59:05.134,0.1290302276611328,29539,71693203,11449,-0.12768927216529846,-0.6953390836715698,0.6953778266906738,71693203
03-May-2020 16:59:06.134,0.12900486588478088,29539,71693203,11449,-0.1276666820049286,-0.6953414678573608,0.6953846216201782,71693204
03-May-2020 16:59:07.134,0.12897935509681702,29539,71693203,11449,-0.12763851881027222,-0.6953482627868652,0.695387601852417,71693205
03-May-2020 16:59:08.134,0.12895363569259644,29539,71693203,11449,-0.12762129306793213,-0.6953505277633667,0.6953932046890259,71693206
03-May-2020 16:59:09.134,0.12892642617225647,29539,71693203,11449,-0.12759003043174744,-0.6953577995300293,0.6953967809677124,71693207
03-May-2020 16:59:10.134,0.12890389561653137,29571,71693203,11449,-0.12756085395812988,-0.6953616142272949,0.6954026222229004,71693208
03-May-2020 16:59:11.134,0.1288830041885376,29571,71693203,11449,-0.12754219770431519,-0.6953669786453247,0.6954046487808228,71693209
03-May-2020 16:59:12.134,0.1288524866104126,29571,71693203,11449,-0.1275160014629364,-0.6953727006912231,0.6954094171524048,71693210
03-May-2020 16:59:13.134,0.12883251905441284,29571,71693203,11449,-0.12749135494232178,-0.6953778266906738,0.6954121589660645,71693211
03-May-2020 16:59:14.134,0.12880763411521912,29571,71693203,11449,-0.12746697664260864,-0.6953811645507812,0.6954180002212524,71693212
03-May-2020 16:59:15.134,0.12877988815307617,29571,71693203,11449,-0.12744000554084778,-0.6953860521316528,0.6954233646392822,71693213
03-May-2020 16:59:16.134,0.12875106930732727,29571,71693203,11449,-0.12741628289222717,-0.6953896284103394,0.6954293251037598,71693214
03-May-2020 16:59:17.134,0.12872245907783508,29571,71693203,11449,-0.12738171219825745,-0.6953966617584229,0.6954338550567627,71693215
03-May-2020 16:59:18.134,0.12870270013809204,29571,71693203,11449,-0.12736672163009644,-0.6953965425491333,0.6954405307769775,71693216
03-May-2020 16:59:19.134,0.12867575883865356,29571,71693203,11449,-0.12733829021453857,-0.6954044103622437,0.695442795753479,71693217
03-May-2020 16:59:20.134,0.1286543607711792,29571,71693203,11449,-0.12730681896209717,-0.6954121589660645,0.6954448223114014,71693218
03-May-2020 16:59:21.134,0.12862926721572876,29571,71693203,11449,-0.1272924244403839,-0.6954102516174316,0.6954537630081177,71693219
03-May-2020 16:59:22.134,0.12860339879989624,29571,71693203,11449,-0.12726229429244995,-0.6954169273376465,0.6954573392868042,71693220
03-May-2020 16:59:23.134,0.12857699394226074,29571,71693203,11449,-0.12723535299301147,-0.6954243183135986,0.6954599618911743,71693221
03-May-2020 16:59:24.134,0.12855032086372375,29571,71693203,11449,-0.1272113025188446,-0.6954307556152344,0.6954628229141235,71693222
03-May-2020 16:59:25.134,0.1285237967967987,29571,71693203,11449,-0.12718382477760315,-0.6954330205917358,0.6954705715179443,71693223
03-May-2020 16:59:26.134,0.12849831581115723,29571,71693203,11449,-0.12715572118759155,-0.6954392194747925,0.6954740285873413,71693224
03-May-2020 16:59:27.134,0.12847381830215454,29571,71693203,11449,-0.1271342635154724,-0.6954432725906372,0.6954785585403442,71693225
03-May-2020 16:59:28.134,0.12844732403755188,29571,71693203,11449,-0.1271103322505951,-0.6954468488693237,0.6954842805862427,71693226
03-May-2020 16:59:29.134,0.12842297554016113,29571,71693203,11449,-0.12707734107971191,-0.6954511404037476,0.6954904794692993,71693227
03-May-2020 16:59:30.134,0.1283995807170868,29571,71693203,11449,-0.12705740332603455,-0.6954559087753296,0.6954936981201172,71693228
03-May-2020 16:59:31.134,0.128372460603714,29571,71693203,11449,-0.1270342767238617,-0.6954622268676758,0.6954965591430664,71693229
03-May-2020 16:59:32.134,0.12835010886192322,29571,71693203,11449,-0.12701129913330078,-0.6954658031463623,0.6955013275146484,71693230
03-May-2020 16:59:33.134,0.1283259093761444,29571,71693203,11449,-0.1269845962524414,-0.6954689025878906,0.6955075263977051,71693231
03-May-2020 16:59:34.134,0.1282973289489746,29571,71693203,11449,-0.1269609034061432,-0.6954734325408936,0.6955127716064453,71693232
03-May-2020 16:59:35.134,0.12827041745185852,29571,71693203,11449,-0.12693354487419128,-0.6954810619354248,0.6955151557922363,71693233
03-May-2020 16:59:36.134,0.1282496154308319,29571,71693235,11449,-0.126908540725708,-0.695487380027771,0.6955171823501587,71693234
03-May-2020 16:59:37.134,0.12822669744491577,29571,71693235,11449,-0.12688151001930237,-0.6954880952835083,0.6955256462097168,71693235
03-May-2020 16:59:38.134,0.12819784879684448,29571,71693235,11449,-0.12685337662696838,-0.6954948902130127,0.6955292224884033,71693236
03-May-2020 16:59:39.134,0.12817025184631348,29571,71693235,11449,-0.1268308460712433,-0.6955016851425171,0.6955316066741943,71693237
03-May-2020 16:59:40.134,0.12814706563949585,29571,71693235,11449,-0.12680545449256897,-0.6955047845840454,0.6955374479293823,71693238
03-May-2020 16:59:41.134,0.12812018394470215,29571,71693235,11449,-0.12677797675132751,-0.6955083608627319,0.6955437660217285,71693239
03-May-2020 16:59:42.134,0.1280955672264099,29603,71693235,11449,-0.1267530918121338,-0.6955133676528931,0.6955478191375732,71693240
03-May-2020 16:59:43.134,0.12806862592697144,29603,71693235,11449,-0.1267273724079132,-0.6955206394195557,0.6955502033233643,71693241
03-May-2020 16:59:44.134,0.12804433703422546,29603,71693235,11449,-0.12670370936393738,-0.6955221891403198,0.6955575942993164,71693242
03-May-2020 16:59:45.134,0.12801870703697205,29603,71693235,11449,-0.12668144702911377,-0.6955257654190063,0.6955627202987671,71693243
03-May-2020 16:59:46.134,0.12799596786499023,29603,71693235,11449,-0.12665432691574097,-0.6955361366271973,0.6955616474151611,71693244
03-May-2020 16:59:47.134,0.12796905636787415,29603,71693235,11449,-0.12663060426712036,-0.6955411434173584,0.6955655813217163,71693245
03-May-2020 16:59:48.134,0.12794724106788635,29603,71693235,11449,-0.12660983204841614,-0.6955406665802002,0.6955736875534058,71693246
03-May-2020 16:59:49.134,0.12792247533798218,29603,71693235,11449,-0.12658005952835083,-0.6955474615097046,0.6955770254135132,71693247
03-May-2020 16:59:50.134,0.12789613008499146,29603,71693235,11449,-0.1265583038330078,-0.6955525875091553,0.6955807209014893,71693248
03-May-2020 16:59:51.134,0.12786710262298584,29603,71693235,11449,-0.126529723405838,-0.6955578327178955,0.695586085319519,71693249
03-May-2020 16:59:52.134,0.12784245610237122,29603,71693235,11449,-0.12649834156036377,-0.6955599784851074,0.6955939531326294,71693250
03-May-2020 16:59:53.134,0.12781774997711182,29603,71693235,11449,-0.12647616863250732,-0.6955653429031372,0.6955972909927368,71693251
03-May-2020 16:59:54.134,0.12778836488723755,29603,71693235,11449,-0.1264517605304718,-0.6955718994140625,0.6956006288528442,71693252
03-May-2020 16:59:55.134,0.12776771187782288,29603,71693235,11449,-0.126429945230484,-0.695574164390564,0.6956062316894531,71693253
03-May-2020 16:59:56.134,0.1277436912059784,29603,71693235,11449,-0.12640658020973206,-0.6955763101577759,0.6956126689910889,71693254
03-May-2020 16:59:57.134,0.1277185082435608,29603,71693235,11449,-0.12638074159622192,-0.6955804824829102,0.6956177949905396,71693255
03-May-2020 16:59:58.134,0.12769067287445068,29603,71693235,11449,-0.12635162472724915,-0.695589542388916,0.6956193447113037,71693256
03-May-2020 16:59:59.134,0.12766581773757935,29603,71693235,11449,-0.12632641196250916,-0.6955945491790771,0.6956231594085693,71693257
03-May-2020 17:00:00.134,0.12764021754264832,29603,71693235,11449,-0.1262994110584259,-0.6955969333648682,0.6956305503845215,71693258
03-May-2020 17:00:01.134,0.1276153326034546,29603,71693235,11449,-0.12627696990966797,-0.695602536201477,0.6956337690353394,71693259
03-May-2020 17:00:02.134,0.12758615612983704,29603,71693235,11449,-0.1262490451335907,-0.6956084966659546,0.6956381797790527,71693260
03-May-2020 17:00:03.134,0.1275629997253418,29603,71693235,11449,-0.12622225284576416,-0.6956130266189575,0.695642352104187,71693261
03-May-2020 17:00:04.134,0.12753966450691223,29603,71693235,11449,-0.12620076537132263,-0.6956140995025635,0.6956497430801392,71693262
03-May-2020 17:00:05.134,0.1275121569633484,29603,71693235,11449,-0.12617585062980652,-0.6956218481063843,0.6956515312194824,71693263
03-May-2020 17:00:06.134,0.1274903416633606,29603,71693235,11449,-0.12615671753883362,-0.695624828338623,0.6956560611724854,71693264
03-May-2020 17:00:07.134,0.1274646520614624,29603,71693235,11449,-0.12612709403038025,-0.6956279277801514,0.6956629753112793,71693265
03-May-2020 17:00:08.134,0.12743312120437622,29603,71693267,11449,-0.12609687447547913,-0.6956344842910767,0.6956677436828613,71693266
03-May-2020 17:00:09.134,0.12741130590438843,29603,71693267,11449,-0.12608051300048828,-0.6956359148025513,0.6956733465194702,71693267
03-May-2020 17:00:10.134,0.12738272547721863,29603,71693267,11449,-0.12604719400405884,-0.6956470012664795,0.6956734657287598,71693268
03-May-2020 17:00:11.134,0.1273576021194458,29603,71693267,11449,-0.12601938843727112,-0.6956504583358765,0.695679783821106,71693269
03-May-2020 17:00:12.134,0.12733322381973267,29603,71693267,11449,-0.12599480152130127,-0.695655345916748,0.695683479309082,71693270
03-May-2020 17:00:13.134,0.1273084580898285,29603,71693267,11449,-0.12596991658210754,-0.6956601142883301,0.6956877708435059,71693271
03-May-2020 17:00:14.134,0.1272832453250885,29635,71693267,11449,-0.1259450912475586,-0.6956648826599121,0.6956921815872192,71693272
03-May-2020 17:00:15.134,0.12726271152496338,29635,71693267,11449,-0.12592384219169617,-0.6956658363342285,0.6956987380981445,71693273
03-May-2020 17:00:16.134,0.12723439931869507,29635,71693267,11449,-0.12589821219444275,-0.6956689357757568,0.6957055330276489,71693274
03-May-2020 17:00:17.134,0.12720832228660583,29635,71693267,11449,-0.1258702278137207,-0.6956768035888672,0.6957075595855713,71693275
03-May-2020 17:00:18.134,0.12718775868415833,29635,71693267,11449,-0.12585192918777466,-0.6956789493560791,0.6957125663757324,71693276
03-May-2020 17:00:19.134,0.12716230750083923,29635,71693267,11449,-0.12582606077194214,-0.6956816911697388,0.6957191228866577,71693277
03-May-2020 17:00:20.134,0.1271350383758545,29635,71693267,11449,-0.12580153346061707,-0.695685625076294,0.695724368095398,71693278
03-May-2020 17:00:21.134,0.1271047592163086,29635,71693267,11449,-0.12577036023139954,-0.6956955194473267,0.6957257986068726,71693279
03-May-2020 17:00:22.134,0.12707990407943726,29635,71693267,11449,-0.12574535608291626,-0.6957008838653564,0.6957294940948486,71693280
03-May-2020 17:00:23.134,0.12705418467521667,29635,71693267,11449,-0.12571799755096436,-0.695703387260437,0.6957366466522217,71693281
03-May-2020 17:00:24.134,0.12702393531799316,29635,71693267,11449,-0.12568873167037964,-0.6957070827484131,0.6957434415817261,71693282
03-May-2020 17:00:25.134,0.1269996166229248,29635,71693267,11449,-0.12566766142845154,-0.6957138776779175,0.6957453489303589,71693283
03-May-2020 17:00:26.134,0.1269780695438385,29635,71693267,11449,-0.12564116716384888,-0.6957190036773682,0.6957485675811768,71693284
03-May-2020 17:00:27.134,0.126953125,29635,71693267,11449,-0.12561926245689392,-0.6957187652587891,0.6957573890686035,71693285
03-May-2020 17:00:28.134,0.1269254982471466,29635,71693267,11449,-0.1255895495414734,-0.6957259178161621,0.6957604885101318,71693286
03-May-2020 17:00:29.134,0.12690192461013794,29635,71693267,11449,-0.12556809186935425,-0.6957331895828247,0.6957615613937378,71693287
03-May-2020 17:00:30.134,0.12687811255455017,29635,71693267,11449,-0.12554320693016052,-0.6957367658615112,0.695766806602478,71693288
03-May-2020 17:00:31.134,0.12685224413871765,29635,71693267,11449,-0.12551641464233398,-0.6957404613494873,0.6957731246948242,71693289
03-May-2020 17:00:32.134,0.12682461738586426,29635,71693267,11449,-0.12549015879631042,-0.6957441568374634,0.6957788467407227,71693290
03-May-2020 17:00:33.134,0.12680330872535706,29635,71693267,11449,-0.1254691481590271,-0.6957483291625977,0.6957820653915405,71693291
03-May-2020 17:00:34.134,0.1267741620540619,29635,71693267,11449,-0.12543568015098572,-0.6957526206970215,0.6957892179489136,71693292
03-May-2020 17:00:35.134,0.12674835324287415,29635,71693267,11449,-0.1254088580608368,-0.6957597732543945,0.6957917213439941,71693293
03-May-2020 17:00:36.134,0.12672263383865356,29635,71693267,11449,-0.12538734078407288,-0.695763349533081,0.6957968473434448,71693294
03-May-2020 17:00:37.134,0.1266975998878479,29635,71693267,11449,-0.12535923719406128,-0.6957697868347168,0.6958000659942627,71693295
03-May-2020 17:00:38.134,0.12667429447174072,29635,71693267,11449,-0.1253364384174347,-0.6957734823226929,0.6958047151565552,71693296
03-May-2020 17:00:39.134,0.12664708495140076,29635,71693267,11449,-0.12531036138534546,-0.6957769393920898,0.6958109140396118,71693297
03-May-2020 17:00:40.134,0.12662100791931152,29635,71693299,11449,-0.12528881430625916,-0.6957807540893555,0.6958156824111938,71693298
03-May-2020 17:00:41.134,0.1265946626663208,29635,71693299,11449,-0.12526407837867737,-0.6957881450653076,0.6958175897598267,71693299
03-May-2020 17:00:42.134,0.12657231092453003,29635,71693299,11449,-0.12523618340492249,-0.6957904100418091,0.6958242654800415,71693300
03-May-2020 17:00:43.134,0.12654715776443481,29635,71693299,11449,-0.1252087652683258,-0.6957937479019165,0.6958304643630981,71693301
03-May-2020 17:00:44.134,0.12652117013931274,29635,71693299,11449,-0.12518411874771118,-0.6958003044128418,0.6958332061767578,71693302
03-May-2020 17:00:45.134,0.12649384140968323,29635,71693299,11449,-0.12515833973884583,-0.6958070993423462,0.6958359479904175,71693303
03-May-2020 17:00:46.134,0.1264668107032776,29667,71693299,11449,-0.12513011693954468,-0.6958105564117432,0.6958425045013428,71693304
03-May-2020 17:00:47.134,0.1264418363571167,29667,71693299,11449,-0.1251099407672882,-0.695812463760376,0.695848822593689,71693305
03-May-2020 17:00:48.134,0.12641668319702148,29667,71693299,11449,-0.1250828206539154,-0.6958203315734863,0.695850133895874,71693306
03-May-2020 17:00:49.134,0.12639352679252625,29667,71693299,11449,-0.12505733966827393,-0.695825457572937,0.6958541870117188,71693307
03-May-2020 17:00:50.134,0.12636920809745789,29667,71693299,11449,-0.1250336468219757,-0.6958268880844116,0.6958611011505127,71693308
03-May-2020 17:00:51.134,0.12634170055389404,29667,71693299,11449,-0.12500852346420288,-0.6958299875259399,0.6958673000335693,71693309
03-May-2020 17:00:52.134,0.12631797790527344,29667,71693299,11449,-0.12498661875724792,-0.6958366632461548,0.6958690881729126,71693310
03-May-2020 17:00:53.134,0.12629076838493347,29667,71693299,11449,-0.12495577335357666,-0.6958400011062622,0.6958763599395752,71693311
03-May-2020 17:00:54.134,0.12626826763153076,29667,71693299,11449,-0.12493753433227539,-0.6958411931991577,0.6958825588226318,71693312
03-May-2020 17:00:55.134,0.12623625993728638,29667,71693299,11449,-0.12490326166152954,-0.695847749710083,0.6958879232406616,71693313
03-May-2020 17:00:56.134,0.1262126863002777,29667,71693299,11449,-0.12487912178039551,-0.6958534717559814,0.6958907842636108,71693314
03-May-2020 17:00:57.134,0.12618574500083923,29667,71693299,11449,-0.12485148012638092,-0.6958600282669067,0.6958941221237183,71693315
03-May-2020 17:00:58.134,0.12616485357284546,29667,71693299,11449,-0.12482786178588867,-0.695865273475647,0.6958969831466675,71693316
03-May-2020 17:00:59.134,0.12613925337791443,29667,71693299,11449,-0.12480735778808594,-0.695867657661438,0.6959028244018555,71693317
03-May-2020 17:01:00.134,0.12611481547355652,29667,71693299,11449,-0.12478247284889221,-0.6958733797073364,0.6959060430526733,71693318
03-May-2020 17:01:01.134,0.12609031796455383,29667,71693299,11449,-0.12475444376468658,-0.6958805322647095,0.6959083080291748,71693319
03-May-2020 17:01:02.134,0.12606418132781982,29667,71693299,11449,-0.12473134696483612,-0.6958822011947632,0.6959155797958374,71693320
03-May-2020 17:01:03.134,0.12603548169136047,29667,71693299,11449,-0.12470228970050812,-0.6958866119384766,0.6959216594696045,71693321
03-May-2020 17:01:04.134,0.12601426243782043,29667,71693299,11449,-0.12468163669109344,-0.6958879232406616,0.6959273815155029,71693322
03-May-2020 17:01:05.134,0.12598952651023865,29667,71693299,11449,-0.12465374171733856,-0.6958920955657959,0.6959328651428223,71693323
03-May-2020 17:01:06.134,0.12596526741981506,29667,71693299,11449,-0.12462960183620453,-0.6958959102630615,0.695937991142273,71693324
03-May-2020 17:01:07.134,0.1259402632713318,29667,71693299,11449,-0.12460704147815704,-0.695899248123169,0.6959429979324341,71693325
03-May-2020 17:01:08.134,0.12591376900672913,29667,71693299,11449,-0.12457571923732758,-0.6959092617034912,0.6959435939788818,71693326
03-May-2020 17:01:09.134,0.12588855624198914,29667,71693299,11449,-0.12455369532108307,-0.6959125995635986,0.695948600769043,71693327
03-May-2020 17:01:10.134,0.12586075067520142,29667,71693299,11449,-0.12452688813209534,-0.6959172487258911,0.6959538459777832,71693328
03-May-2020 17:01:11.134,0.12583637237548828,29667,71693299,11449,-0.12450301647186279,-0.6959218978881836,0.6959580183029175,71693329
03-May-2020 17:01:12.134,0.1258106529712677,29667,71693331,11455,-0.12447728216648102,-0.6959270238876343,0.6959618330001831,71693330
03-May-2020 17:01:13.134,0.12578454613685608,29667,71693331,11455,-0.1244502067565918,-0.6959313154220581,0.6959670782089233,71693331
03-May-2020 17:01:14.134,0.1257581114768982,29667,71693331,11455,-0.12442381680011749,-0.69593346118927,0.6959747076034546,71693332
03-May-2020 17:01:15.134,0.12573304772377014,29667,71693331,11455,-0.12439960241317749,-0.6959375143051147,0.6959793567657471,71693333
03-May-2020 17:01:16.134,0.12570726871490479,29667,71693331,11455,-0.1243712306022644,-0.6959449052810669,0.6959817409515381,71693334
03-May-2020 17:01:17.134,0.12568071484565735,29667,71693331,11455,-0.12434206902980804,-0.6959477663040161,0.6959887742996216,71693335
03-May-2020 17:01:18.134,0.12565544247627258,29699,71693331,11455,-0.12431877851486206,-0.6959530115127563,0.6959925889968872,71693336
03-May-2020 17:01:19.134,0.1256312131881714,29699,71693331,11455,-0.12428995966911316,-0.6959583759307861,0.6959966421127319,71693337
03-May-2020 17:01:20.134,0.12560191750526428,29699,71693331,11455,-0.12427030503749847,-0.6959631443023682,0.6960005760192871,71693338
03-May-2020 17:01:21.134,0.12557968497276306,29699,71693331,11455,-0.12424767017364502,-0.6959667205810547,0.6960052251815796,71693339
03-May-2020 17:01:22.134,0.12555840611457825,29699,71693331,11455,-0.12422165274620056,-0.6959731578826904,0.6960071325302124,71693340
03-May-2020 17:01:23.134,0.12552735209465027,29699,71693331,11455,-0.12419752776622772,-0.6959753036499023,0.6960148811340332,71693341
03-May-2020 17:01:24.134,0.1255037486553192,29699,71693331,11455,-0.12416929006576538,-0.695980429649353,0.6960190534591675,71693342
03-May-2020 17:01:25.134,0.1254793107509613,29699,71693331,11455,-0.12413647770881653,-0.6959871053695679,0.6960225105285645,71693343
03-May-2020 17:01:26.134,0.12545257806777954,29699,71693331,11455,-0.12411560118198395,-0.695988655090332,0.6960291862487793,71693344
03-May-2020 17:01:27.134,0.12542718648910522,29699,71693331,11455,-0.12409412860870361,-0.6959912776947021,0.6960353851318359,71693345
03-May-2020 17:01:28.134,0.12540695071220398,29699,71693331,11455,-0.12406778335571289,-0.6959962844848633,0.6960388422012329,71693346
03-May-2020 17:01:29.134,0.12537881731987,29699,71693331,11455,-0.12403963506221771,-0.696002721786499,0.6960424184799194,71693347
03-May-2020 17:01:30.134,0.12535318732261658,29699,71693331,11455,-0.12402370572090149,-0.6960039138793945,0.6960487365722656,71693348
03-May-2020 17:01:31.134,0.12533366680145264,29699,71693331,11455,-0.1239982545375824,-0.6960092782974243,0.6960511207580566,71693349
03-May-2020 17:01:32.134,0.12531059980392456,29699,71693331,11455,-0.12397260963916779,-0.6960135698318481,0.6960554122924805,71693350
03-May-2020 17:01:33.134,0.12527421116828918,29699,71693331,11455,-0.12394401431083679,-0.6960180997848511,0.6960626840591431,71693351
03-May-2020 17:01:34.134,0.12525391578674316,29699,71693331,11455,-0.12391878664493561,-0.6960206031799316,0.6960686445236206,71693352
03-May-2020 17:01:35.134,0.12522420287132263,29699,71693331,11455,-0.12388220429420471,-0.696029782295227,0.6960709095001221,71693353
03-May-2020 17:01:36.134,0.1251985728740692,29699,71693331,11455,-0.12386283278465271,-0.6960337162017822,0.6960752010345459,71693354
03-May-2020 17:01:37.134,0.1251748502254486,29699,71693331,11455,-0.12384195625782013,-0.6960384845733643,0.6960786581039429,71693355
03-May-2020 17:01:38.134,0.12515074014663696,29699,71693331,11455,-0.12381140887737274,-0.6960420608520508,0.69608473777771,71693356
03-May-2020 17:01:39.134,0.12512165307998657,29699,71693331,11455,-0.12378786504268646,-0.6960464715957642,0.6960896253585815,71693357
03-May-2020 17:01:40.134,0.12509986758232117,29699,71693331,11455,-0.12376171350479126,-0.6960511207580566,0.6960936784744263,71693358
03-May-2020 17:01:41.134,0.1250757873058319,29699,71693331,11455,-0.12373456358909607,-0.6960569620132446,0.6960970163345337,71693359
03-May-2020 17:01:42.134,0.1250523030757904,29699,71693331,11455,-0.12371525168418884,-0.696058988571167,0.6961027383804321,71693360
03-May-2020 17:01:43.134,0.1250278651714325,29699,71693331,11455,-0.12369035184383392,-0.6960644721984863,0.69610595703125,71693361
03-May-2020 17:01:44.134,0.1250036656856537,29699,71693363,11455,-0.12366269528865814,-0.6960722208023071,0.6961076259613037,71693362
03-May-2020 17:01:45.134,0.12497349083423615,29699,71693363,11455,-0.12363637983798981,-0.6960732936859131,0.6961164474487305,71693363
03-May-2020 17:01:46.134,0.12494489550590515,29699,71693363,11455,-0.12361255288124084,-0.6960768699645996,0.6961221694946289,71693364
03-May-2020 17:01:47.134,0.12492397427558899,29699,71693363,11455,-0.12358230352401733,-0.6960835456848145,0.6961246728897095,71693365
03-May-2020 17:01:48.134,0.124897301197052,29699,71693363,11455,-0.12355400621891022,-0.6960874795913696,0.696130633354187,71693366
03-May-2020 17:01:49.134,0.12486733496189117,29699,71693363,11455,-0.12353488802909851,-0.6960903406143188,0.6961365938186646,71693367
03-May-2020 17:01:50.134,0.12484505772590637,29731,71693363,11455,-0.12350603938102722,-0.6960967779159546,0.6961393356323242,71693368
03-May-2020 17:01:51.134,0.12482218444347382,29731,71693363,11455,-0.12348192930221558,-0.6961022615432739,0.696142315864563,71693369
03-May-2020 17:01:52.134,0.12479798495769501,29731,71693363,11455,-0.123464435338974,-0.6961041688919067,0.6961473226547241,71693370
03-May-2020 17:01:53.135,0.12477231025695801,29731,71693363,11455,-0.12343327701091766,-0.6961088180541992,0.696152925491333,71693371
03-May-2020 17:01:54.135,0.12474745512008667,29731,71693363,11455,-0.1234089732170105,-0.6961160898208618,0.6961545944213867,71693372
03-May-2020 17:01:55.135,0.12471897900104523,29731,71693363,11455,-0.12338326871395111,-0.6961199045181274,0.6961604356765747,71693373
03-May-2020 17:01:56.135,0.12469485402107239,29731,71693363,11455,-0.12335790693759918,-0.6961237192153931,0.6961653232574463,71693374
03-May-2020 17:01:57.135,0.12467040121555328,29731,71693363,11455,-0.12333126366138458,-0.6961274147033691,0.6961706876754761,71693375
03-May-2020 17:01:58.135,0.12464414536952972,29731,71693363,11455,-0.12330617010593414,-0.6961308717727661,0.6961764097213745,71693376
03-May-2020 17:01:59.135,0.12462015450000763,29731,71693363,11455,-0.12328186631202698,-0.6961370706558228,0.6961789131164551,71693377
03-May-2020 17:02:00.135,0.12459558248519897,29731,71693363,11455,-0.1232539564371109,-0.696141242980957,0.6961840391159058,71693378
03-May-2020 17:02:01.135,0.12456749379634857,29731,71693363,11455,-0.12323054671287537,-0.6961452960968018,0.6961891651153564,71693379
03-May-2020 17:02:02.135,0.12454630434513092,29731,71693363,11455,-0.12320667505264282,-0.6961458921432495,0.6961965560913086,71693380
03-May-2020 17:02:03.135,0.12451568245887756,29731,71693363,11455,-0.12317287921905518,-0.6961551904678345,0.6961988210678101,71693381
03-May-2020 17:02:04.135,0.1244906634092331,29731,71693363,11455,-0.12315350770950317,-0.6961582899093628,0.6962035894393921,71693382
03-May-2020 17:02:05.135,0.12446828186511993,29731,71693363,11455,-0.12313200533390045,-0.6961601972579956,0.6962095499038696,71693383
03-May-2020 17:02:06.135,0.12444119155406952,29731,71693363,11455,-0.12309668958187103,-0.6961686611175537,0.6962119340896606,71693384
03-May-2020 17:02:07.135,0.12441831827163696,29731,71693363,11455,-0.12307935953140259,-0.6961722373962402,0.6962155103683472,71693385
03-May-2020 17:02:08.135,0.12439429759979248,29731,71693363,11455,-0.12305454909801483,-0.6961767673492432,0.6962199211120605,71693386
03-May-2020 17:02:09.135,0.12436741590499878,29731,71693363,11455,-0.12302625179290771,-0.6961809396743774,0.6962255239486694,71693387
03-May-2020 17:02:10.135,0.12434075772762299,29731,71693363,11455,-0.12300117313861847,-0.6961872577667236,0.6962283849716187,71693388
03-May-2020 17:02:11.135,0.12431231141090393,29731,71693363,11455,-0.12297216057777405,-0.6961933374404907,0.6962324380874634,71693389
03-May-2020 17:02:12.135,0.12428858876228333,29731,71693363,11455,-0.1229475736618042,-0.6961965560913086,0.6962379217147827,71693390
03-May-2020 17:02:13.135,0.1242629885673523,29731,71693363,11455,-0.12292355298995972,-0.6961982250213623,0.6962450742721558,71693391
03-May-2020 17:02:14.135,0.12424081563949585,29731,71693363,11455,-0.1229008287191391,-0.6962012052536011,0.6962502002716064,71693392
03-May-2020 17:02:15.135,0.1242172122001648,29731,71693363,11455,-0.12288026511669159,-0.69620680809021,0.6962521076202393,71693393
03-May-2020 17:02:16.135,0.12418964505195618,29731,71693395,11449,-0.12284933030605316,-0.6962134838104248,0.6962556838989258,71693394
03-May-2020 17:02:17.135,0.12416309118270874,29731,71693395,11449,-0.12282471358776093,-0.696216344833374,0.696262001991272,71693395
03-May-2020 17:02:18.135,0.12413984537124634,29731,71693395,11449,-0.12279511988162994,-0.6962212324142456,0.6962666511535645,71693396
03-May-2020 17:02:19.135,0.12410992383956909,29731,71693395,11449,-0.12276788055896759,-0.6962270736694336,0.6962709426879883,71693397
03-May-2020 17:02:20.135,0.12408848106861115,29731,71693395,11449,-0.12275479733943939,-0.6962264776229858,0.6962776184082031,71693398
03-May-2020 17:02:21.135,0.12406213581562042,29731,71693395,11449,-0.12271912395954132,-0.6962343454360962,0.696280837059021,71693399
03-May-2020 17:02:22.135,0.12403491139411926,29763,71693395,11449,-0.1226947009563446,-0.6962406635284424,0.6962834596633911,71693400
03-May-2020 17:02:23.135,0.12401080131530762,29763,71693395,11449,-0.12267421185970306,-0.6962430477142334,0.6962889432907104,71693401
03-May-2020 17:02:24.135,0.12398315966129303,29763,71693395,11449,-0.122640460729599,-0.6962505578994751,0.696292519569397,71693402
03-May-2020 17:02:25.135,0.12396326661109924,29763,71693395,11449,-0.12262190878391266,-0.6962529420852661,0.6962968111038208,71693403
03-May-2020 17:02:26.135,0.12393389642238617,29763,71693395,11449,-0.12259434163570404,-0.696258544921875,0.6963012218475342,71693404
03-May-2020 17:02:27.135,0.12391045689582825,29763,71693395,11449,-0.12257362902164459,-0.6962621212005615,0.696305513381958,71693405
03-May-2020 17:02:28.135,0.12388570606708527,29763,71693395,11449,-0.12254609167575836,-0.6962651014328003,0.6963118314743042,71693406
03-May-2020 17:02:29.135,0.12385670840740204,29763,71693395,11449,-0.12251818180084229,-0.6962709426879883,0.6963160037994385,71693407
03-May-2020 17:02:30.135,0.12383171916007996,29763,71693395,11449,-0.12249231338500977,-0.6962748765945435,0.6963211297988892,71693408
03-May-2020 17:02:31.135,0.12380963563919067,29763,71693395,11449,-0.12246714532375336,-0.6962792873382568,0.6963251829147339,71693409
03-May-2020 17:02:32.135,0.12378163635730743,29763,71693395,11449,-0.12244091928005219,-0.6962835788726807,0.6963304281234741,71693410
03-May-2020 17:02:33.135,0.12375393509864807,29763,71693395,11449,-0.122413769364357,-0.6962888240814209,0.696334719657898,71693411
03-May-2020 17:02:34.135,0.12373057007789612,29763,71693395,11449,-0.12238600850105286,-0.6962988376617432,0.6963340044021606,71693412
03-May-2020 17:02:35.135,0.12370163202285767,29763,71693395,11449,-0.12236262857913971,-0.6962999105453491,0.6963421106338501,71693413
03-May-2020 17:02:36.135,0.1236787736415863,29763,71693395,11449,-0.12233802676200867,-0.6963030099868774,0.6963473558425903,71693414
03-May-2020 17:02:37.135,0.12365563213825226,29763,71693395,11449,-0.12231212854385376,-0.6963111162185669,0.6963479518890381,71693415
03-May-2020 17:02:38.135,0.12363220751285553,29763,71693395,11449,-0.122291699051857,-0.6963127851486206,0.6963539123535156,71693416
03-May-2020 17:02:39.135,0.12360607087612152,29763,71693395,11449,-0.12226715683937073,-0.6963152885437012,0.6963604688644409,71693417
03-May-2020 17:02:40.135,0.12358152866363525,29763,71693395,11449,-0.12224072217941284,-0.6963198184967041,0.6963649988174438,71693418
03-May-2020 17:02:41.135,0.12355522811412811,29763,71693395,11449,-0.12221141159534454,-0.696325421333313,0.6963690519332886,71693419
03-May-2020 17:02:42.135,0.12353192269802094,29763,71693395,11449,-0.12219657003879547,-0.6963270902633667,0.6963741779327393,71693420
03-May-2020 17:02:43.135,0.12349829077720642,29763,71693395,11449,-0.12215566635131836,-0.6963343620300293,0.6963797807693481,71693421
03-May-2020 17:02:44.135,0.12347441911697388,29763,71693395,11449,-0.12213027477264404,-0.6963399648666382,0.6963832378387451,71693422
03-May-2020 17:02:45.135,0.12344968318939209,29763,71693395,11449,-0.12210828065872192,-0.6963438987731934,0.6963871717453003,71693423
03-May-2020 17:02:46.135,0.12342777848243713,29763,71693395,11449,-0.12208940088748932,-0.6963467597961426,0.6963917016983032,71693424
03-May-2020 17:02:47.135,0.12340058386325836,29763,71693395,11449,-0.12205909192562103,-0.6963540315628052,0.6963945627212524,71693425
03-May-2020 17:02:48.135,0.12337750196456909,29763,71693427,11449,-0.1220388114452362,-0.6963577270507812,0.6963983774185181,71693426
03-May-2020 17:02:49.135,0.12335354089736938,29763,71693427,11449,-0.12201318144798279,-0.6963602304458618,0.6964046955108643,71693427
03-May-2020 17:02:50.135,0.12332610785961151,29763,71693427,11449,-0.12198790907859802,-0.6963649988174438,0.6964092254638672,71693428
03-May-2020 17:02:51.135,0.12330161035060883,29763,71693427,11449,-0.12195968627929688,-0.6963695287704468,0.6964139938354492,71693429
03-May-2020 17:02:52.135,0.12327797710895538,29763,71693427,11449,-0.12193475663661957,-0.6963735818862915,0.6964184045791626,71693430
03-May-2020 17:02:53.135,0.12324297428131104,29763,71693427,11449,-0.12190748751163483,-0.6963810920715332,0.6964221000671387,71693431
03-May-2020 17:02:54.135,0.12322132289409637,29795,71693427,11449,-0.12188169360160828,-0.6963857412338257,0.6964256763458252,71693432
03-May-2020 17:02:55.135,0.12319895625114441,29795,71693427,11449,-0.12184999883174896,-0.6963909864425659,0.696429967880249,71693433
03-May-2020 17:02:56.135,0.12316906452178955,29795,71693427,11449,-0.121832475066185,-0.6963931322097778,0.6964364051818848,71693434
03-May-2020 17:02:57.135,0.12314260005950928,29795,71693427,11449,-0.121808260679245,-0.6963990926742554,0.696439266204834,71693435
03-May-2020 17:02:58.135,0.12312479317188263,29795,71693427,11449,-0.12177644670009613,-0.6964057683944702,0.6964411735534668,71693436
03-May-2020 17:02:59.135,0.12309403717517853,29795,71693427,11449,-0.12175363302230835,-0.6964071989059448,0.6964492797851562,71693437
03-May-2020 17:03:00.135,0.12306518852710724,29795,71693427,11449,-0.12173572182655334,-0.696407675743103,0.696457028388977,71693438
03-May-2020 17:03:01.135,0.12304872274398804,29795,71693427,11449,-0.12170162796974182,-0.6964188814163208,0.6964547634124756,71693439
03-May-2020 17:03:02.135,0.12302467226982117,29795,71693427,11449,-0.12167996168136597,-0.6964205503463745,0.6964607238769531,71693440
03-May-2020 17:03:03.135,0.12299075722694397,29795,71693427,11449,-0.12166184186935425,-0.6964198350906372,0.6964706182479858,71693441
03-May-2020 17:03:04.135,0.12296870350837708,29795,71693427,11449,-0.12162292003631592,-0.6964318752288818,0.6964695453643799,71693442
03-May-2020 17:03:05.135,0.12294968962669373,29795,71693427,11449,-0.12159821391105652,-0.6964364051818848,0.6964726448059082,71693443
03-May-2020 17:03:06.135,0.12291193008422852,29795,71693427,11449,-0.1215813010931015,-0.696436882019043,0.6964819431304932,71693444
03-May-2020 17:03:07.135,0.12289360165596008,29795,71693427,11449,-0.1215519905090332,-0.6964442729949951,0.6964826583862305,71693445
03-May-2020 17:03:08.135,0.12287355959415436,29795,71693427,11449,-0.12152081727981567,-0.6964493989944458,0.6964867115020752,71693446
03-May-2020 17:03:09.135,0.12283630669116974,29795,71693427,11449,-0.12150722742080688,-0.6964514255523682,0.6964932680130005,71693447
03-May-2020 17:03:10.135,0.1228141039609909,29795,71693427,11449,-0.12147946655750275,-0.6964569091796875,0.6964964866638184,71693448
03-May-2020 17:03:11.135,0.12279456853866577,29795,71693427,11449,-0.12144188582897186,-0.6964633464813232,0.696500301361084,71693449
03-May-2020 17:03:12.135,0.12275835871696472,29795,71693427,11449,-0.12142686545848846,-0.696465015411377,0.6965075731277466,71693450
03-May-2020 17:03:13.135,0.12273938953876495,29795,71693427,11449,-0.12140752375125885,-0.6964675188064575,0.6965117454528809,71693451
03-May-2020 17:03:14.135,0.12272016704082489,29795,71693427,11449,-0.12137031555175781,-0.6964755058288574,0.6965135335922241,71693452
03-May-2020 17:03:15.135,0.12268851697444916,29795,71693427,11449,-0.12135009467601776,-0.6964747905731201,0.6965236663818359,71693453
03-May-2020 17:03:16.135,0.1226576417684555,29795,71693427,11449,-0.12132667005062103,-0.6964802742004395,0.6965277194976807,71693454
03-May-2020 17:03:17.135,0.12264393270015717,29795,71693427,11449,-0.12128818035125732,-0.696491003036499,0.6965259313583374,71693455
03-May-2020 17:03:18.135,0.12261305749416351,29795,71693427,11449,-0.12127077579498291,-0.6964923143386841,0.696533203125,71693456
03-May-2020 17:03:19.135,0.12258276343345642,29795,71693427,11449,-0.12125243246555328,-0.6964913606643677,0.6965427398681641,71693457
03-May-2020 17:03:20.135,0.12256595492362976,29795,71693459,11455,-0.1212146133184433,-0.6965032815933228,0.6965399980545044,71693458
03-May-2020 17:03:21.135,0.12254272401332855,29795,71693459,11455,-0.12119567394256592,-0.6965072154998779,0.6965435743331909,71693459
03-May-2020 17:03:22.135,0.12250213325023651,29795,71693459,11455,-0.12117627263069153,-0.696510910987854,0.6965501308441162,71693460
03-May-2020 17:03:23.135,0.12248924374580383,29795,71693459,11455,-0.12114496529102325,-0.6965140104293823,0.6965548992156982,71693461
03-May-2020 17:03:24.135,0.12246298789978027,29795,71693459,11455,-0.12111011147499084,-0.6965256929397583,0.6965541839599609,71693462
03-May-2020 17:03:25.135,0.12242747843265533,29795,71693459,11455,-0.12109619379043579,-0.6965258121490479,0.6965625286102295,71693463
03-May-2020 17:03:26.135,0.1224069744348526,29827,71693459,11455,-0.12106673419475555,-0.6965299844741821,0.6965670585632324,71693464
03-May-2020 17:03:27.135,0.12238864600658417,29827,71693459,11455,-0.12103718519210815,-0.6965352296829224,0.6965703964233398,71693465
03-May-2020 17:03:28.135,0.12235163152217865,29827,71693459,11455,-0.12101724743843079,-0.6965367794036865,0.6965786218643188,71693466
03-May-2020 17:03:29.135,0.12233075499534607,29827,71693459,11455,-0.12099747359752655,-0.696542501449585,0.6965800523757935,71693467
03-May-2020 17:03:30.135,0.12231123447418213,29827,71693459,11455,-0.12096185982227325,-0.6965492963790894,0.6965829133987427,71693468
03-May-2020 17:03:31.135,0.12227992713451385,29827,71693459,11455,-0.12094366550445557,-0.6965509653091431,0.6965899467468262,71693469
03-May-2020 17:03:32.135,0.12225379049777985,29827,71693459,11455,-0.12092112004756927,-0.6965559720993042,0.6965932846069336,71693470
03-May-2020 17:03:33.135,0.12223343551158905,29827,71693459,11455,-0.12089017033576965,-0.6965630054473877,0.6965951919555664,71693471
03-May-2020 17:03:34.135,0.12220588326454163,29827,71693459,11455,-0.1208687424659729,-0.6965633630752563,0.6966034173965454,71693472
03-May-2020 17:03:35.135,0.12217824161052704,29827,71693459,11455,-0.12084171175956726,-0.6965677738189697,0.6966087818145752,71693473
03-May-2020 17:03:36.135,0.1221594512462616,29827,71693459,11455,-0.1208122968673706,-0.6965757608413696,0.6966089010238647,71693474
03-May-2020 17:03:37.135,0.12213379144668579,29827,71693459,11455,-0.1207885593175888,-0.6965804100036621,0.696613073348999,71693475
03-May-2020 17:03:38.135,0.1221003383398056,29827,71693459,11455,-0.12076549232006073,-0.6965813636779785,0.6966220140457153,71693476
03-May-2020 17:03:39.135,0.12208735942840576,29827,71693459,11455,-0.12074194848537445,-0.6965842247009277,0.6966255903244019,71693477
03-May-2020 17:03:40.135,0.12206059694290161,29827,71693459,11455,-0.1207151859998703,-0.6965901851654053,0.6966289281845093,71693478
03-May-2020 17:03:41.135,0.12202869355678558,29827,71693459,11455,-0.12069246172904968,-0.6965962648391724,0.6966323852539062,71693479
03-May-2020 17:03:42.135,0.12200862169265747,29827,71693459,11455,-0.12066380679607391,-0.6965987682342529,0.6966383457183838,71693480
03-May-2020 17:03:43.135,0.1219807118177414,29827,71693459,11455,-0.120634526014328,-0.6966073513031006,0.6966396570205688,71693481
03-May-2020 17:03:44.135,0.1219501793384552,29827,71693459,11455,-0.12061105668544769,-0.6966116428375244,0.69664466381073,71693482
03-May-2020 17:03:45.135,0.12192599475383759,29827,71693459,11455,-0.12058541178703308,-0.6966166496276855,0.6966484785079956,71693483
03-May-2020 17:03:46.135,0.12190762162208557,29827,71693459,11455,-0.12056215107440948,-0.6966168880462646,0.6966555118560791,71693484
03-May-2020 17:03:47.135,0.12187901139259338,29827,71693459,11455,-0.12053719162940979,-0.6966232061386108,0.6966581344604492,71693485
03-May-2020 17:03:48.135,0.12185336649417877,29827,71693459,11455,-0.12051157653331757,-0.6966273784637451,0.6966629028320312,71693486
03-May-2020 17:03:49.135,0.12182971835136414,29827,71693459,11455,-0.1204877495765686,-0.6966320276260376,0.6966665983200073,71693487
03-May-2020 17:03:50.135,0.1218014657497406,29827,71693459,11455,-0.12046085298061371,-0.6966332197189331,0.6966749429702759,71693488
03-May-2020 17:03:51.135,0.12178188562393188,29827,71693459,11455,-0.1204395592212677,-0.6966391801834106,0.6966761350631714,71693489
03-May-2020 17:03:52.135,0.12175950407981873,29827,71693491,11455,-0.12041722238063812,-0.6966420412063599,0.6966811418533325,71693490
03-May-2020 17:03:53.135,0.12172338366508484,29827,71693491,11455,-0.12038648128509521,-0.6966480016708374,0.6966869831085205,71693491
03-May-2020 17:03:54.135,0.12170304358005524,29827,71693491,11455,-0.12036019563674927,-0.6966533660888672,0.6966893672943115,71693492
03-May-2020 17:03:55.135,0.12167395651340485,29827,71693491,11455,-0.12033213675022125,-0.6966584920883179,0.6966943740844727,71693493
03-May-2020 17:03:56.135,0.12164723873138428,29827,71693491,11455,-0.12031275033950806,-0.6966629028320312,0.6966980695724487,71693494
03-May-2020 17:03:57.135,0.12162114679813385,29827,71693491,11455,-0.12028120458126068,-0.6966662406921387,0.6967045068740845,71693495
03-May-2020 17:03:58.135,0.12160168588161469,29859,71693491,11455,-0.12025895714759827,-0.6966680288314819,0.6967101097106934,71693496
03-May-2020 17:03:59.135,0.12157629430294037,29859,71693491,11455,-0.12023766338825226,-0.696670413017273,0.6967158317565918,71693497
03-May-2020 17:04:00.135,0.12154954671859741,29859,71693491,11455,-0.12020982801914215,-0.6966769695281982,0.696718692779541,71693498
03-May-2020 17:04:01.135,0.1215297132730484,29859,71693491,11455,-0.12018349766731262,-0.6966795921325684,0.6967242956161499,71693499
03-May-2020 17:04:02.135,0.12149913609027863,29859,71693491,11455,-0.1201590895652771,-0.6966863870620728,0.6967271566390991,71693500
03-May-2020 17:04:03.135,0.12147676944732666,29859,71693491,11455,-0.12013930082321167,-0.6966872215270996,0.6967332363128662,71693501
03-May-2020 17:04:04.135,0.12144488096237183,29859,71693491,11455,-0.12010177969932556,-0.6966965198516846,0.6967358589172363,71693502
03-May-2020 17:04:05.135,0.12141735851764679,29859,71693491,11455,-0.1200774610042572,-0.6966996192932129,0.6967419385910034,71693503
03-May-2020 17:04:06.135,0.12139356136322021,29859,71693491,11455,-0.12005391716957092,-0.6967037916183472,0.6967461109161377,71693504
03-May-2020 17:04:07.135,0.12137319147586823,29859,71693491,11455,-0.12002784013748169,-0.6967103481292725,0.6967475414276123,71693505
03-May-2020 17:04:08.135,0.1213439404964447,29859,71693491,11455,-0.12000136077404022,-0.6967130899429321,0.6967543363571167,71693506
03-May-2020 17:04:09.135,0.12131735682487488,29859,71693491,11455,-0.11997830867767334,-0.6967159509658813,0.6967600584030151,71693507
03-May-2020 17:04:10.135,0.12130090594291687,29859,71693491,11455,-0.11995431780815125,-0.6967184543609619,0.6967648267745972,71693508
03-May-2020 17:04:11.135,0.12126855552196503,29859,71693491,11455,-0.11992780864238739,-0.6967241764068604,0.6967692375183105,71693509
03-May-2020 17:04:12.135,0.12124615907669067,29859,71693491,11455,-0.1199108213186264,-0.6967244148254395,0.6967756748199463,71693510
03-May-2020 17:04:13.135,0.12122304737567902,29859,71693491,11455,-0.11987927556037903,-0.6967295408248901,0.6967799663543701,71693511
03-May-2020 17:04:14.135,0.12119701504707336,29859,71693491,11455,-0.11985515058040619,-0.6967339515686035,0.6967843770980835,71693512
03-May-2020 17:04:15.135,0.12116143107414246,29859,71693491,11455,-0.11982676386833191,-0.6967427730560303,0.6967865228652954,71693513
03-May-2020 17:04:16.135,0.1211409866809845,29859,71693491,11455,-0.11979639530181885,-0.6967480182647705,0.6967899799346924,71693514
03-May-2020 17:04:17.135,0.12111455202102661,29859,71693491,11455,-0.119770348072052,-0.6967508792877197,0.6967964172363281,71693515
03-May-2020 17:04:18.135,0.12108650803565979,29859,71693491,11455,-0.1197451800107956,-0.6967540979385376,0.6968022584915161,71693516
03-May-2020 17:04:19.135,0.12106810510158539,29859,71693491,11455,-0.11972460150718689,-0.6967580318450928,0.6968050003051758,71693517
03-May-2020 17:04:20.135,0.1210411787033081,29859,71693491,11455,-0.1196967363357544,-0.6967662572860718,0.6968064308166504,71693518
03-May-2020 17:04:21.135,0.12101614475250244,29859,71693491,11455,-0.11967635154724121,-0.6967638731002808,0.6968163251876831,71693519
03-May-2020 17:04:22.135,0.12099193036556244,29859,71693491,11455,-0.1196482926607132,-0.6967717409133911,0.6968175172805786,71693520
03-May-2020 17:04:23.135,0.12096989154815674,29859,71693491,11455,-0.119626984000206,-0.6967747211456299,0.6968220472335815,71693521
03-May-2020 17:04:24.135,0.12094122171401978,29859,71693523,11455,-0.11960150301456451,-0.6967774629592896,0.6968287229537964,71693522
03-May-2020 17:04:25.135,0.12091001868247986,29859,71693523,11455,-0.11956547200679779,-0.6967837810516357,0.6968339681625366,71693523
03-May-2020 17:04:26.135,0.1208854466676712,29859,71693523,11455,-0.11953526735305786,-0.6967912912368774,0.696835994720459,71693524
03-May-2020 17:04:27.135,0.12086370587348938,29859,71693523,11455,-0.11951790750026703,-0.696792483329773,0.6968414783477783,71693525
03-May-2020 17:04:28.135,0.12083323299884796,29859,71693523,11455,-0.11948899924755096,-0.6967990398406982,0.6968450546264648,71693526
03-May-2020 17:04:29.135,0.12081508338451385,29859,71693523,11455,-0.11946888267993927,-0.696799635887146,0.6968512535095215,71693527
03-May-2020 17:04:30.135,0.12078860402107239,29891,71693523,11455,-0.11943940818309784,-0.6968088150024414,0.6968517303466797,71693528
03-May-2020 17:04:31.135,0.12076248228549957,29891,71693523,11455,-0.11942185461521149,-0.6968140602111816,0.6968541145324707,71693529
03-May-2020 17:04:32.135,0.12073521316051483,29891,71693523,11455,-0.11939564347267151,-0.6968153715133667,0.6968618631362915,71693530
03-May-2020 17:04:33.135,0.12071159482002258,29891,71693523,11455,-0.11936631798744202,-0.6968210935592651,0.696865439414978,71693531
03-May-2020 17:04:34.135,0.12068991363048553,29891,71693523,11455,-0.11935034394264221,-0.696823239326477,0.6968697309494019,71693532
03-May-2020 17:04:35.135,0.12065476179122925,29891,71693523,11455,-0.1193164587020874,-0.6968288421630859,0.6968759298324585,71693533
03-May-2020 17:04:36.135,0.12062923610210419,29891,71693523,11455,-0.11928679049015045,-0.6968331336975098,0.6968811750411987,71693534
03-May-2020 17:04:37.135,0.12060359120368958,29891,71693523,11455,-0.11925643682479858,-0.6968379020690918,0.6968859434127808,71693535
03-May-2020 17:04:38.135,0.12057490646839142,29891,71693523,11455,-0.11923365294933319,-0.6968425512313843,0.6968903541564941,71693536
03-May-2020 17:04:39.135,0.1205558329820633,29891,71693523,11455,-0.1192111074924469,-0.6968483924865723,0.6968915462493896,71693537
03-May-2020 17:04:40.135,0.12053605914115906,29891,71693523,11455,-0.1191900223493576,-0.6968483924865723,0.6968986988067627,71693538
03-May-2020 17:04:41.135,0.12050801515579224,29891,71693523,11455,-0.11916470527648926,-0.6968545913696289,0.6969015598297119,71693539
03-May-2020 17:04:42.135,0.12048223614692688,29891,71693523,11455,-0.11914223432540894,-0.6968599557876587,0.6969045400619507,71693540
03-May-2020 17:04:43.135,0.12045501172542572,29891,71693523,11455,-0.11911220848560333,-0.6968646049499512,0.6969096660614014,71693541
03-May-2020 17:04:44.135,0.120430126786232,29891,71693523,11455,-0.11908696591854095,-0.6968675851821899,0.6969153881072998,71693542
03-May-2020 17:04:45.135,0.1203995794057846,29891,71693523,11455,-0.119058758020401,-0.6968740224838257,0.6969192028045654,71693543
03-May-2020 17:04:46.135,0.1203741729259491,29891,71693523,11455,-0.11903141438961029,-0.6968801021575928,0.6969218254089355,71693544
03-May-2020 17:04:47.135,0.120353564620018,29891,71693523,11455,-0.11901307106018066,-0.6968803405761719,0.6969285011291504,71693545
03-May-2020 17:04:48.135,0.12032955884933472,29891,71693523,11455,-0.11898964643478394,-0.6968836784362793,0.6969331502914429,71693546
03-May-2020 17:04:49.135,0.12030540406703949,29891,71693523,11455,-0.1189611405134201,-0.6968882083892822,0.6969376802444458,71693547
03-May-2020 17:04:50.135,0.12027944624423981,29891,71693523,11455,-0.11893647909164429,-0.6968939304351807,0.6969406604766846,71693548
03-May-2020 17:04:51.135,0.12025323510169983,29891,71693523,11455,-0.11892029643058777,-0.6968953609466553,0.6969466209411621,71693549
03-May-2020 17:04:52.135,0.1202268898487091,29891,71693523,11455,-0.11888469755649567,-0.6969023942947388,0.6969499588012695,71693550
03-May-2020 17:04:53.135,0.1202058494091034,29891,71693523,11455,-0.11886094510555267,-0.6969057321548462,0.6969544887542725,71693551
03-May-2020 17:04:54.135,0.1201729029417038,29891,71693523,11455,-0.11883419752120972,-0.6969132423400879,0.6969572305679321,71693552
03-May-2020 17:04:55.135,0.12014560401439667,29891,71693523,11455,-0.11880770325660706,-0.6969178915023804,0.6969617605209351,71693553
03-May-2020 17:04:56.135,0.12012431025505066,29891,71693555,11449,-0.1187773197889328,-0.6969213485717773,0.6969672441482544,71693554
03-May-2020 17:04:57.135,0.1201019287109375,29891,71693555,11449,-0.11875991523265839,-0.6969234943389893,0.6969717741012573,71693555
03-May-2020 17:04:58.135,0.1200716644525528,29891,71693555,11449,-0.11873111128807068,-0.6969311237335205,0.6969743967056274,71693556
03-May-2020 17:04:59.135,0.12004750967025757,29891,71693555,11449,-0.11870336532592773,-0.6969358921051025,0.6969785690307617,71693557
03-May-2020 17:05:00.135,0.12002228200435638,29891,71693555,11449,-0.11867442727088928,-0.69693922996521,0.6969845294952393,71693558
03-May-2020 17:05:01.135,0.11999434232711792,29891,71693555,11449,-0.11865580081939697,-0.6969438791275024,0.6969879865646362,71693559
03-May-2020 17:05:02.135,0.11997313797473907,29923,71693555,11449,-0.11863157153129578,-0.6969497203826904,0.6969895362854004,71693560
03-May-2020 17:05:03.135,0.11994695663452148,29923,71693555,11449,-0.11860373616218567,-0.6969531774520874,0.6969952583312988,71693561
03-May-2020 17:05:04.135,0.11992061138153076,29923,71693555,11449,-0.11857858300209045,-0.6969549655914307,0.6970024108886719,71693562
03-May-2020 17:05:05.135,0.11989311873912811,29923,71693555,11449,-0.11855208873748779,-0.6969635486602783,0.6970031261444092,71693563
03-May-2020 17:05:06.135,0.11986786127090454,29923,71693555,11449,-0.11852361261844635,-0.696967363357544,0.6970086097717285,71693564
03-May-2020 17:05:07.135,0.1198422759771347,29923,71693555,11449,-0.11850033700466156,-0.6969703435897827,0.6970139741897583,71693565
03-May-2020 17:05:08.135,0.11981809139251709,29923,71693555,11449,-0.11847284436225891,-0.6969753503799438,0.6970176696777344,71693566
03-May-2020 17:05:09.135,0.11979451775550842,29923,71693555,11449,-0.118451327085495,-0.6969771385192871,0.6970237493515015,71693567
03-May-2020 17:05:10.135,0.11976766586303711,29923,71693555,11449,-0.11843004822731018,-0.6969801187515259,0.697028636932373,71693568
03-May-2020 17:05:11.135,0.11974512040615082,29923,71693555,11449,-0.11840569972991943,-0.696987509727478,0.6970292329788208,71693569
03-May-2020 17:05:12.135,0.11972145736217499,29923,71693555,11449,-0.1183757334947586,-0.6969928741455078,0.697033166885376,71693570
03-May-2020 17:05:13.135,0.11969396471977234,29923,71693555,11449,-0.11835236847400665,-0.6970000267028809,0.6970348358154297,71693571
03-May-2020 17:05:14.135,0.11966915428638458,29923,71693555,11449,-0.11833487451076508,-0.6969980001449585,0.6970440149307251,71693572
03-May-2020 17:05:15.135,0.11963960528373718,29923,71693555,11449,-0.11829452216625214,-0.6970065832138062,0.697047233581543,71693573
03-May-2020 17:05:16.135,0.11961497366428375,29923,71693555,11449,-0.11826877295970917,-0.6970123052597046,0.6970504522323608,71693574
03-May-2020 17:05:17.135,0.11958929896354675,29923,71693555,11449,-0.118250772356987,-0.697014331817627,0.6970556974411011,71693575
03-May-2020 17:05:18.135,0.11956462264060974,29923,71693555,11449,-0.11822064220905304,-0.6970211267471313,0.6970584392547607,71693576
03-May-2020 17:05:19.135,0.11954084038734436,29923,71693555,11449,-0.11819477379322052,-0.6970242261886597,0.6970635652542114,71693577
03-May-2020 17:05:20.135,0.11951430141925812,29923,71693555,11449,-0.11817020177841187,-0.6970288753509521,0.6970678567886353,71693578
03-May-2020 17:05:21.135,0.1194864809513092,29923,71693555,11449,-0.11814810335636139,-0.6970326900482178,0.6970721483230591,71693579
03-May-2020 17:05:22.135,0.11946624517440796,29923,71693555,11449,-0.11811904609203339,-0.6970369815826416,0.6970765590667725,71693580
03-May-2020 17:05:23.135,0.11944030225276947,29923,71693555,11449,-0.11809560656547546,-0.6970396041870117,0.6970820426940918,71693581
03-May-2020 17:05:24.135,0.11941136419773102,29923,71693555,11449,-0.11806870996952057,-0.6970458030700684,0.6970856189727783,71693582
03-May-2020 17:05:25.135,0.1193847507238388,29923,71693555,11449,-0.11804099380970001,-0.6970525979995728,0.6970880031585693,71693583
03-May-2020 17:05:26.135,0.11935916543006897,29923,71693555,11449,-0.11801530420780182,-0.6970545053482056,0.6970947980880737,71693584
03-May-2020 17:05:27.135,0.11933618783950806,29923,71693555,11449,-0.11799263954162598,-0.6970595121383667,0.697097659111023,71693585
03-May-2020 17:05:28.135,0.11931362748146057,29923,71693587,11449,-0.11796559393405914,-0.6970665454864502,0.697098970413208,71693586
03-May-2020 17:05:29.135,0.11928820610046387,29923,71693587,11449,-0.11794702708721161,-0.6970670223236084,0.6971060037612915,71693587
03-May-2020 17:05:30.135,0.11926434934139252,29923,71693587,11449,-0.11792191863059998,-0.6970680952072144,0.6971132755279541,71693588
03-May-2020 17:05:31.135,0.11923718452453613,29923,71693587,11449,-0.11788769066333771,-0.697076678276062,0.6971151828765869,71693589
03-May-2020 17:05:32.135,0.11921314895153046,29923,71693587,11449,-0.11786487698554993,-0.6970832347869873,0.6971166133880615,71693590
03-May-2020 17:05:33.135,0.11918589472770691,29923,71693587,11449,-0.117842897772789,-0.6970878839492798,0.6971204280853271,71693591
03-May-2020 17:05:34.135,0.11916100978851318,29955,71693587,11449,-0.11781178414821625,-0.6970903873443604,0.6971273422241211,71693592
03-May-2020 17:05:35.135,0.11913341283798218,29955,71693587,11449,-0.11778755486011505,-0.6970958709716797,0.697130560874939,71693593
03-May-2020 17:05:36.135,0.11911168694496155,29955,71693587,11449,-0.11776919662952423,-0.6970974206924438,0.6971359252929688,71693594
03-May-2020 17:05:37.135,0.1190844178199768,29955,71693587,11449,-0.11774423718452454,-0.6971019506454468,0.6971403360366821,71693595
03-May-2020 17:05:38.135,0.11905740201473236,29955,71693587,11449,-0.11771650612354279,-0.6971044540405273,0.6971471309661865,71693596
03-May-2020 17:05:39.135,0.119034543633461,29955,71693587,11449,-0.1176915317773819,-0.6971083879470825,0.6971511840820312,71693597
03-May-2020 17:05:40.135,0.1190061867237091,29955,71693587,11449,-0.1176615059375763,-0.6971170902252197,0.6971523761749268,71693598
03-May-2020 17:05:41.135,0.1189793199300766,29955,71693587,11449,-0.11763682961463928,-0.6971206665039062,0.6971575021743774,71693599
03-May-2020 17:05:42.135,0.11895646154880524,29955,71693587,11449,-0.11761201918125153,-0.6971238851547241,0.6971625089645386,71693600
03-May-2020 17:05:43.135,0.1189308762550354,29955,71693587,11449,-0.11758363246917725,-0.6971291303634644,0.6971665620803833,71693601
03-May-2020 17:05:44.135,0.11890186369419098,29955,71693587,11449,-0.11756016314029694,-0.6971348524093628,0.6971696615219116,71693602
03-May-2020 17:05:45.135,0.1188775897026062,29955,71693587,11449,-0.11753332614898682,-0.6971408128738403,0.6971724033355713,71693603
03-May-2020 17:05:46.135,0.1188567727804184,29955,71693587,11449,-0.11750410497188568,-0.6971441507339478,0.6971772909164429,71693604
03-May-2020 17:05:47.135,0.11882887780666351,29955,71693587,11449,-0.11748102307319641,-0.697149395942688,0.6971811056137085,71693605
03-May-2020 17:05:48.135,0.11880797147750854,29955,71693587,11449,-0.1174657940864563,-0.6971513032913208,0.6971849203109741,71693606
03-May-2020 17:05:49.135,0.11878126859664917,29955,71693587,11449,-0.11743095517158508,-0.6971579790115356,0.6971884965896606,71693607
03-May-2020 17:05:50.135,0.1187514066696167,29955,71693587,11449,-0.11740560829639435,-0.6971602439880371,0.6971957683563232,71693608
03-May-2020 17:05:51.135,0.11872594058513641,29955,71693587,11449,-0.11738044023513794,-0.697165846824646,0.6971989870071411,71693609
03-May-2020 17:05:52.135,0.11870062351226807,29955,71693587,11449,-0.11735621094703674,-0.6971700191497803,0.6972030401229858,71693610
03-May-2020 17:05:53.135,0.1186746209859848,29955,71693587,11449,-0.11732709407806396,-0.6971743106842041,0.6972079277038574,71693611
03-May-2020 17:05:54.135,0.11864830553531647,29955,71693587,11449,-0.11730192601680756,-0.6971757411956787,0.6972153186798096,71693612
03-May-2020 17:05:55.135,0.11862479150295258,29955,71693587,11449,-0.11727674305438995,-0.6971828937530518,0.6972165107727051,71693613
03-May-2020 17:05:56.135,0.11860276758670807,29955,71693587,11449,-0.11725760996341705,-0.6971842050552368,0.697222113609314,71693614
03-May-2020 17:05:57.135,0.11857564747333527,29955,71693587,11449,-0.11723288893699646,-0.6971907615661621,0.697224497795105,71693615
03-May-2020 17:05:58.135,0.11855272948741913,29955,71693587,11449,-0.11720962822437286,-0.6971931457519531,0.6972298622131348,71693616
03-May-2020 17:05:59.135,0.1185297966003418,29955,71693587,11449,-0.11718688905239105,-0.6971983909606934,0.6972323656082153,71693617
03-May-2020 17:06:00.135,0.11849978566169739,29955,71693619,11449,-0.117164745926857,-0.6972026824951172,0.6972367763519287,71693618
03-May-2020 17:06:01.135,0.11847241222858429,29955,71693619,11449,-0.11712929606437683,-0.6972088813781738,0.6972413063049316,71693619
03-May-2020 17:06:02.135,0.11844772100448608,29955,71693619,11449,-0.1171032041311264,-0.6972131729125977,0.6972453594207764,71693620
03-May-2020 17:06:03.135,0.11841917037963867,29955,71693619,11449,-0.11707824468612671,-0.6972178220748901,0.6972497701644897,71693621
03-May-2020 17:06:04.135,0.11839336156845093,29955,71693619,11449,-0.11705049872398376,-0.6972233057022095,0.6972533464431763,71693622
03-May-2020 17:06:05.135,0.11836838722229004,29955,71693619,11449,-0.11701825261116028,-0.6972248554229736,0.6972615718841553,71693623
03-May-2020 17:06:06.135,0.11834657192230225,29987,71693619,11449,-0.11699819564819336,-0.6972305774688721,0.6972630023956299,71693624
03-May-2020 17:06:07.135,0.11832006275653839,29987,71693619,11449,-0.11697764694690704,-0.6972333192825317,0.6972681283950806,71693625
03-May-2020 17:06:08.135,0.11829711496829987,29987,71693619,11449,-0.11695559322834015,-0.697237491607666,0.697271466255188,71693626
03-May-2020 17:06:09.135,0.11826732754707336,29987,71693619,11449,-0.11692295968532562,-0.6972424983978271,0.6972771883010864,71693627
03-May-2020 17:06:10.135,0.11824285984039307,29987,71693619,11449,-0.11690059304237366,-0.697249174118042,0.6972784996032715,71693628
03-May-2020 17:06:11.135,0.11821995675563812,29987,71693619,11449,-0.1168772280216217,-0.6972544193267822,0.6972806453704834,71693629
03-May-2020 17:06:12.135,0.11819607019424438,29987,71693619,11449,-0.11685134470462799,-0.6972569227218628,0.6972863674163818,71693630
03-May-2020 17:06:13.135,0.1181691586971283,29987,71693619,11449,-0.11682601273059845,-0.6972599029541016,0.6972925662994385,71693631
03-May-2020 17:06:14.135,0.11814415454864502,29987,71693619,11449,-0.11679638922214508,-0.697265625,0.6972959041595459,71693632
03-May-2020 17:06:15.135,0.1181192398071289,29987,71693619,11449,-0.11677595973014832,-0.6972694396972656,0.6972998380661011,71693633
03-May-2020 17:06:16.135,0.11809273064136505,29987,71693619,11449,-0.11674965918064117,-0.697272539138794,0.6973059177398682,71693634
03-May-2020 17:06:17.135,0.11806733906269073,29987,71693619,11449,-0.11672088503837585,-0.6972780227661133,0.697309136390686,71693635
03-May-2020 17:06:18.135,0.1180444210767746,29987,71693619,11449,-0.11669456958770752,-0.6972829103469849,0.6973128318786621,71693636
03-May-2020 17:06:19.135,0.11801837384700775,29987,71693619,11449,-0.11667066812515259,-0.6972887516021729,0.6973152160644531,71693637
03-May-2020 17:06:20.135,0.11799448728561401,29987,71693619,11449,-0.11664769053459167,-0.6972922086715698,0.6973193883895874,71693638
03-May-2020 17:06:21.135,0.11796917021274567,29987,71693619,11449,-0.11662308871746063,-0.6972942352294922,0.6973259449005127,71693639
03-May-2020 17:06:22.135,0.11794070899486542,29987,71693619,11449,-0.11659751832485199,-0.6973003149032593,0.6973286867141724,71693640
03-May-2020 17:06:23.135,0.11791591346263885,29987,71693619,11449,-0.11657096445560455,-0.6973065137863159,0.6973315477371216,71693641
03-May-2020 17:06:24.135,0.11788780987262726,29987,71693619,11449,-0.11654730141162872,-0.6973079442977905,0.6973388195037842,71693642
03-May-2020 17:06:25.135,0.1178678572177887,29987,71693619,11449,-0.1165282279253006,-0.697309136390686,0.6973443031311035,71693643
03-May-2020 17:06:26.135,0.11784088611602783,29987,71693619,11449,-0.11648958921432495,-0.697319507598877,0.6973447799682617,71693644
03-May-2020 17:06:27.135,0.11781588196754456,29987,71693619,11449,-0.11646905541419983,-0.6973243951797485,0.6973476409912109,71693645
03-May-2020 17:06:28.135,0.117789626121521,29987,71693619,11449,-0.11644726991653442,-0.6973240375518799,0.6973558664321899,71693646
03-May-2020 17:06:29.135,0.11776769161224365,29987,71693619,11449,-0.1164173036813736,-0.6973320245742798,0.6973568201065063,71693647
03-May-2020 17:06:30.135,0.11773829162120819,29987,71693619,11449,-0.11639158427715302,-0.6973346471786499,0.6973634958267212,71693648
03-May-2020 17:06:31.135,0.11771093308925629,29987,71693619,11449,-0.11637017130851746,-0.6973373889923096,0.6973686218261719,71693649
03-May-2020 17:06:32.135,0.11768849194049835,29987,71693651,11449,-0.11634263396263123,-0.697343111038208,0.6973713636398315,71693650
03-May-2020 17:06:33.135,0.11766289174556732,29987,71693651,11449,-0.116312175989151,-0.6973475217819214,0.6973763704299927,71693651
03-May-2020 17:06:34.135,0.11763559281826019,29987,71693651,11449,-0.11629487574100494,-0.6973506212234497,0.6973806619644165,71693652
03-May-2020 17:06:35.135,0.11761124432086945,29987,71693651,11449,-0.11626434326171875,-0.697357177734375,0.6973834037780762,71693653
03-May-2020 17:06:36.135,0.11758877336978912,29987,71693651,11449,-0.11623913049697876,-0.6973605155944824,0.6973880529403687,71693654
03-May-2020 17:06:37.135,0.11756518483161926,29987,71693651,11449,-0.11622336506843567,-0.6973598003387451,0.6973953247070312,71693655
03-May-2020 17:06:38.135,0.11753308773040771,30019,71693651,11449,-0.11618979275226593,-0.6973710060119629,0.6973953247070312,71693656
03-May-2020 17:06:39.135,0.1175156831741333,30019,71693651,11449,-0.11616839468479156,-0.697372555732727,0.6974002122879028,71693657
03-May-2020 17:06:40.135,0.11748744547367096,30019,71693651,11449,-0.1161474883556366,-0.6973727941513062,0.6974083185195923,71693658
03-May-2020 17:06:41.135,0.11745670437812805,30019,71693651,11449,-0.11610966920852661,-0.6973825693130493,0.6974097490310669,71693659
03-May-2020 17:06:42.135,0.11743804812431335,30019,71693651,11449,-0.11609300971031189,-0.697385311126709,0.6974129676818848,71693660
03-May-2020 17:06:43.135,0.11740666627883911,30019,71693651,11449,-0.11606484651565552,-0.6973910331726074,0.6974172592163086,71693661
03-May-2020 17:06:44.135,0.1173819750547409,30019,71693651,11449,-0.11604161560535431,-0.6973937749862671,0.6974227428436279,71693662
03-May-2020 17:06:45.135,0.11735981702804565,30019,71693651,11449,-0.11601237952709198,-0.6973963975906372,0.6974284648895264,71693663
03-May-2020 17:06:46.135,0.11733345687389374,30019,71693651,11449,-0.11599227786064148,-0.6974000930786133,0.6974326372146606,71693664
03-May-2020 17:06:47.135,0.11730462312698364,30019,71693651,11449,-0.11596836149692535,-0.6974037885665894,0.6974378824234009,71693665
03-May-2020 17:06:48.135,0.11728224158287048,30019,71693651,11449,-0.11593696475028992,-0.6974091529846191,0.6974412202835083,71693666
03-May-2020 17:06:49.135,0.1172540932893753,30019,71693651,11449,-0.11590839922428131,-0.6974183320999146,0.6974413394927979,71693667
03-May-2020 17:06:50.135,0.11722967028617859,30019,71693651,11449,-0.11589168012142181,-0.6974183320999146,0.6974483728408813,71693668
03-May-2020 17:06:51.135,0.11720044910907745,30019,71693651,11449,-0.11585620045661926,-0.6974256038665771,0.6974520683288574,71693669
03-May-2020 17:06:52.135,0.11717754602432251,30019,71693651,11449,-0.11583112180233002,-0.6974287033081055,0.697456955909729,71693670
03-May-2020 17:06:53.135,0.11715038120746613,30019,71693651,11449,-0.11580826342105865,-0.6974323987960815,0.697461724281311,71693671
03-May-2020 17:06:54.135,0.11712758243083954,30019,71693651,11449,-0.11578735709190369,-0.6974352598190308,0.6974661350250244,71693672
03-May-2020 17:06:55.135,0.11709576845169067,30019,71693651,11449,-0.11575217545032501,-0.697440505027771,0.6974718570709229,71693673
03-May-2020 17:06:56.135,0.11707216501235962,30019,71693651,11449,-0.11573053896427155,-0.6974426507949829,0.6974773406982422,71693674
03-May-2020 17:06:57.135,0.11704544723033905,30019,71693651,11449,-0.11570116877555847,-0.6974502801895142,0.6974791288375854,71693675
03-May-2020 17:06:58.135,0.11702315509319305,30019,71693651,11449,-0.11567199230194092,-0.697455883026123,0.6974822282791138,71693676
03-May-2020 17:06:59.135,0.1169951856136322,30019,71693651,11449,-0.11565035581588745,-0.6974594593048096,0.6974869966506958,71693677
03-May-2020 17:07:00.135,0.11697331070899963,30019,71693651,11449,-0.11562862992286682,-0.6974635124206543,0.6974902153015137,71693678
03-May-2020 17:07:01.135,0.11694733798503876,30019,71693651,11449,-0.1156000941991806,-0.6974695920944214,0.6974930763244629,71693679
03-May-2020 17:07:02.135,0.11692185699939728,30019,71693651,11449,-0.1155804991722107,-0.6974719762802124,0.6974983215332031,71693680
03-May-2020 17:07:03.135,0.11689652502536774,30019,71693651,11449,-0.11555323004722595,-0.6974753141403198,0.697503924369812,71693681
03-May-2020 17:07:04.135,0.11687171459197998,30019,71693683,11449,-0.11552384495735168,-0.6974793672561646,0.6975088119506836,71693682
03-May-2020 17:07:05.135,0.11684805154800415,30019,71693683,11449,-0.11550542712211609,-0.6974813938140869,0.6975134611129761,71693683
03-May-2020 17:07:06.135,0.1168203353881836,30019,71693683,11449,-0.1154751181602478,-0.6974868774414062,0.6975176334381104,71693684
03-May-2020 17:07:07.135,0.11679774522781372,30019,71693683,11449,-0.1154467910528183,-0.6974906921386719,0.6975225210189819,71693685
03-May-2020 17:07:08.135,0.11677296459674835,30019,71693683,11449,-0.11541979014873505,-0.697495698928833,0.6975260972976685,71693686
03-May-2020 17:07:09.135,0.11674511432647705,30019,71693683,11449,-0.11540471017360687,-0.69749915599823,0.6975297927856445,71693687
03-May-2020 17:07:10.135,0.11672002077102661,30051,71693683,11449,-0.1153714656829834,-0.6975072622299194,0.6975314617156982,71693688
03-May-2020 17:07:11.135,0.11669434607028961,30051,71693683,11449,-0.11534790694713593,-0.6975079774856567,0.6975389719009399,71693689
03-May-2020 17:07:12.135,0.11666831374168396,30051,71693683,11449,-0.11532872915267944,-0.697513222694397,0.6975409984588623,71693690
03-May-2020 17:07:13.135,0.11664451658725739,30051,71693683,11449,-0.11529679596424103,-0.6975194215774536,0.6975439786911011,71693691
03-May-2020 17:07:14.135,0.11661703884601593,30051,71693683,11449,-0.11527186632156372,-0.6975187063217163,0.6975533962249756,71693692
03-May-2020 17:07:15.135,0.11659587919712067,30051,71693683,11449,-0.11524766683578491,-0.6975237131118774,0.6975561380386353,71693693
03-May-2020 17:07:16.135,0.11656820774078369,30051,71693683,11449,-0.11522321403026581,-0.6975277662277222,0.6975605487823486,71693694
03-May-2020 17:07:17.135,0.11654134094715118,30051,71693683,11449,-0.11519859731197357,-0.6975315809249878,0.6975654363632202,71693695
03-May-2020 17:07:18.135,0.11651501059532166,30051,71693683,11449,-0.11517086625099182,-0.697533130645752,0.6975729465484619,71693696
03-May-2020 17:07:19.135,0.11649015545845032,30051,71693683,11449,-0.115137979388237,-0.6975414752960205,0.6975741386413574,71693697
03-May-2020 17:07:20.135,0.11646616458892822,30051,71693683,11449,-0.11511406302452087,-0.697547435760498,0.6975764036178589,71693698
03-May-2020 17:07:21.135,0.11643880605697632,30051,71693683,11449,-0.11509473621845245,-0.6975530385971069,0.6975784301757812,71693699
03-May-2020 17:07:22.135,0.11641642451286316,30051,71693683,11449,-0.115069180727005,-0.6975553035736084,0.6975839138031006,71693700
03-May-2020 17:07:23.135,0.11639384925365448,30051,71693683,11449,-0.1150452196598053,-0.6975587606430054,0.6975880861282349,71693701
03-May-2020 17:07:24.135,0.11636389791965485,30051,71693683,11449,-0.11502286791801453,-0.6975630521774292,0.6975924968719482,71693702
03-May-2020 17:07:25.135,0.11633959412574768,30051,71693683,11449,-0.11499826610088348,-0.6975665092468262,0.6975975036621094,71693703
03-May-2020 17:07:26.135,0.11631530523300171,30051,71693683,11449,-0.11496837437152863,-0.6975711584091187,0.6976015567779541,71693704
03-May-2020 17:07:27.135,0.11628551781177521,30051,71693683,11449,-0.11493828892707825,-0.6975741386413574,0.6976085901260376,71693705
03-May-2020 17:07:28.135,0.11626158654689789,30051,71693683,11449,-0.11491259932518005,-0.6975811719894409,0.697609543800354,71693706
03-May-2020 17:07:29.135,0.11623398959636688,30051,71693683,11449,-0.1148829311132431,-0.6975840330123901,0.6976162195205688,71693707
03-May-2020 17:07:30.135,0.11621534824371338,30051,71693683,11449,-0.11487095057964325,-0.6975834369659424,0.6976220607757568,71693708
03-May-2020 17:07:31.135,0.11618652939796448,30051,71693683,11449,-0.11483940482139587,-0.6975922584533691,0.6976231336593628,71693709
03-May-2020 17:07:32.135,0.11615881323814392,30051,71693683,11449,-0.11481082439422607,-0.6975990533828735,0.6976257562637329,71693710
03-May-2020 17:07:33.135,0.11613772809505463,30051,71693683,11449,-0.1147909015417099,-0.6976020336151123,0.6976293325424194,71693711
03-May-2020 17:07:34.135,0.11611254513263702,30051,71693683,11449,-0.11477307975292206,-0.6975995302200317,0.6976392269134521,71693712
03-May-2020 17:07:35.135,0.11608614027500153,30051,71693683,11449,-0.11474193632602692,-0.697608232498169,0.6976399421691895,71693713
03-May-2020 17:07:36.135,0.11606259644031525,30051,71693715,11455,-0.1147204339504242,-0.697613000869751,0.6976426839828491,71693714
03-May-2020 17:07:37.135,0.11603491008281708,30051,71693715,11455,-0.11468593776226044,-0.6976190805435181,0.6976468563079834,71693715
03-May-2020 17:07:38.135,0.1160103976726532,30051,71693715,11455,-0.11465361714363098,-0.6976218223571777,0.6976535320281982,71693716
03-May-2020 17:07:39.135,0.11598263680934906,30051,71693715,11455,-0.11462923884391785,-0.697627067565918,0.6976569890975952,71693717
03-May-2020 17:07:40.135,0.11595302820205688,30051,71693715,11455,-0.11460669338703156,-0.6976326704025269,0.6976598501205444,71693718
03-May-2020 17:07:41.135,0.11593417823314667,30051,71693715,11455,-0.11458449065685272,-0.6976372003555298,0.6976621150970459,71693719
03-May-2020 17:07:42.135,0.11590757966041565,30083,71693715,11455,-0.11455695331096649,-0.6976395845413208,0.6976687908172607,71693720
03-May-2020 17:07:43.135,0.11588160693645477,30083,71693715,11455,-0.11453297734260559,-0.697644829750061,0.6976717710494995,71693721
03-May-2020 17:07:44.135,0.11585816740989685,30083,71693715,11455,-0.114510178565979,-0.6976504325866699,0.6976739168167114,71693722
03-May-2020 17:07:45.136,0.1158306747674942,30083,71693715,11455,-0.11448298394680023,-0.6976536512374878,0.6976797580718994,71693723
03-May-2020 17:07:46.136,0.11580580472946167,30083,71693715,11455,-0.11445640027523041,-0.6976573467254639,0.6976840496063232,71693724
03-May-2020 17:07:47.136,0.11577682197093964,30083,71693715,11455,-0.11442425847053528,-0.6976636648178101,0.6976883411407471,71693725
03-May-2020 17:07:48.136,0.11575330793857574,30083,71693715,11455,-0.11439713835716248,-0.6976699829101562,0.6976901292800903,71693726
03-May-2020 17:07:49.136,0.11572617292404175,30083,71693715,11455,-0.11437590420246124,-0.697670578956604,0.6976975202560425,71693727
03-May-2020 17:07:50.136,0.11570504307746887,30083,71693715,11455,-0.11435069143772125,-0.6976747512817383,0.697701096534729,71693728
03-May-2020 17:07:51.136,0.11567756533622742,30083,71693715,11455,-0.1143224835395813,-0.6976809501647949,0.6977039575576782,71693729
03-May-2020 17:07:52.136,0.11565090715885162,30083,71693715,11455,-0.11430101096630096,-0.6976833343505859,0.6977094411849976,71693730
03-May-2020 17:07:53.136,0.1156274676322937,30083,71693715,11455,-0.11427396535873413,-0.6976866722106934,0.6977144479751587,71693731
03-May-2020 17:07:54.136,0.11560790240764618,30083,71693715,11455,-0.11424921452999115,-0.6976916790008545,0.6977168321609497,71693732
03-May-2020 17:07:55.136,0.1155814528465271,30083,71693715,11455,-0.11423447728157043,-0.6976951360702515,0.6977200508117676,71693733
03-May-2020 17:07:56.136,0.11555053293704987,30083,71693715,11455,-0.11419779062271118,-0.6977032423019409,0.697723388671875,71693734
03-May-2020 17:07:57.136,0.11552460491657257,30083,71693715,11455,-0.11417372524738312,-0.6977032423019409,0.6977314949035645,71693735
03-May-2020 17:07:58.136,0.1154983639717102,30083,71693715,11455,-0.11414384841918945,-0.6977092027664185,0.6977347135543823,71693736
03-May-2020 17:07:59.136,0.1154705286026001,30083,71693715,11455,-0.11411966383457184,-0.6977158784866333,0.6977366209030151,71693737
03-May-2020 17:08:00.136,0.11544743180274963,30083,71693715,11455,-0.11409470438957214,-0.6977185010910034,0.6977417469024658,71693738
03-May-2020 17:08:01.136,0.11542421579360962,30083,71693715,11455,-0.11407200992107391,-0.6977220773696899,0.6977460384368896,71693739
03-May-2020 17:08:02.136,0.11540289223194122,30083,71693715,11455,-0.11404897272586823,-0.6977258920669556,0.697749137878418,71693740
03-May-2020 17:08:03.136,0.11537806689739227,30083,71693715,11455,-0.11402204632759094,-0.6977331638336182,0.6977508068084717,71693741
03-May-2020 17:08:04.136,0.11535246670246124,30083,71693715,11455,-0.11400112509727478,-0.697731614112854,0.697759747505188,71693742
03-May-2020 17:08:05.136,0.11532747745513916,30083,71693715,11455,-0.11397664248943329,-0.6977331638336182,0.6977663040161133,71693743
03-May-2020 17:08:06.136,0.11530311405658722,30083,71693715,11455,-0.11394926905632019,-0.6977390050888062,0.6977689266204834,71693744
03-May-2020 17:08:07.136,0.11527831852436066,30083,71693715,11455,-0.11392436921596527,-0.6977455615997314,0.6977705955505371,71693745
03-May-2020 17:08:08.136,0.11525219678878784,30083,71693747,11455,-0.11389763653278351,-0.6977488994598389,0.6977759599685669,71693746
03-May-2020 17:08:09.136,0.11522342264652252,30083,71693747,11455,-0.11386783421039581,-0.6977548599243164,0.697779655456543,71693747
03-May-2020 17:08:10.136,0.11519695818424225,30083,71693747,11455,-0.11384265124797821,-0.697759747505188,0.6977829933166504,71693748
03-May-2020 17:08:11.136,0.11517255008220673,30083,71693747,11455,-0.11381937563419342,-0.6977663040161133,0.6977845430374146,71693749
03-May-2020 17:08:12.136,0.11514538526535034,30083,71693747,11455,-0.11379677057266235,-0.6977680921554565,0.6977908611297607,71693750
03-May-2020 17:08:13.136,0.11512124538421631,30083,71693747,11455,-0.11376778781414032,-0.6977684497833252,0.6977990865707397,71693751
03-May-2020 17:08:14.136,0.11509610712528229,30115,71693747,11455,-0.1137448251247406,-0.6977766752243042,0.6977989673614502,71693752
03-May-2020 17:08:15.136,0.11506760120391846,30115,71693747,11455,-0.11371450126171112,-0.697783350944519,0.6978017091751099,71693753
03-May-2020 17:08:16.136,0.11504663527011871,30115,71693747,11455,-0.11369606852531433,-0.6977797746658325,0.6978118419647217,71693754
03-May-2020 17:08:17.136,0.11502784490585327,30115,71693747,11455,-0.11367177963256836,-0.6977828741073608,0.6978158950805664,71693755
03-May-2020 17:08:18.136,0.11499744653701782,30115,71693747,11455,-0.11363755166530609,-0.6977918148040771,0.6978174448013306,71693756
03-May-2020 17:08:19.136,0.11496812105178833,30115,71693747,11455,-0.1136176586151123,-0.6977963447570801,0.6978210210800171,71693757
03-May-2020 17:08:20.136,0.11494311690330505,30115,71693747,11455,-0.11359061300754547,-0.6977980136871338,0.6978280544281006,71693758
03-May-2020 17:08:21.136,0.11492185294628143,30115,71693747,11455,-0.11356505751609802,-0.6978025436401367,0.6978309154510498,71693759
03-May-2020 17:08:22.136,0.11489307880401611,30115,71693747,11455,-0.11354388296604156,-0.6978116035461426,0.697830080986023,71693760
03-May-2020 17:08:23.136,0.11486515402793884,30115,71693747,11455,-0.11351686716079712,-0.6978172063827515,0.6978335380554199,71693761
03-May-2020 17:08:24.136,0.1148405522108078,30115,71693747,11455,-0.11348460614681244,-0.697819709777832,0.6978403329849243,71693762
03-May-2020 17:08:25.136,0.11482027173042297,30115,71693747,11455,-0.11346524953842163,-0.6978185176849365,0.697847843170166,71693763
03-May-2020 17:08:26.136,0.1147894561290741,30115,71693747,11455,-0.11343491077423096,-0.6978292465209961,0.6978470087051392,71693764
03-May-2020 17:08:27.136,0.11476968228816986,30115,71693747,11455,-0.11341585218906403,-0.6978293657302856,0.6978532075881958,71693765
03-May-2020 17:08:28.136,0.11474564671516418,30115,71693747,11455,-0.11338876187801361,-0.6978287696838379,0.6978620290756226,71693766
03-May-2020 17:08:29.136,0.1147209107875824,30115,71693747,11455,-0.11336968839168549,-0.6978318691253662,0.6978665590286255,71693767
03-May-2020 17:08:30.136,0.11468981206417084,30115,71693747,11455,-0.11333264410495758,-0.6978429555892944,0.6978665590286255,71693768
03-May-2020 17:08:31.136,0.11466450989246368,30115,71693747,11455,-0.11331003904342651,-0.6978471279144287,0.6978700160980225,71693769
03-May-2020 17:08:32.136,0.11463896930217743,30115,71693747,11455,-0.11328507959842682,-0.6978474855422974,0.6978780031204224,71693770
03-May-2020 17:08:33.136,0.11461691558361053,30115,71693747,11455,-0.11326360702514648,-0.6978517770767212,0.6978808641433716,71693771
03-May-2020 17:08:34.136,0.11459052562713623,30115,71693747,11455,-0.11323928833007812,-0.6978580951690674,0.697882890701294,71693772
03-May-2020 17:08:35.136,0.11455921828746796,30115,71693747,11455,-0.11321097612380981,-0.6978621482849121,0.6978883743286133,71693773
03-May-2020 17:08:36.136,0.11453421413898468,30115,71693747,11455,-0.11318273842334747,-0.6978651285171509,0.6978939771652222,71693774
03-May-2020 17:08:37.136,0.11451712250709534,30115,71693747,11455,-0.11316424608230591,-0.6978689432144165,0.6978960037231445,71693775
03-May-2020 17:08:38.136,0.1144815981388092,30115,71693747,11455,-0.11312973499298096,-0.6978784799575806,0.6978980302810669,71693776
03-May-2020 17:08:39.136,0.1144603043794632,30115,71693747,11455,-0.11310656368732452,-0.6978800296783447,0.6979039907455444,71693777
03-May-2020 17:08:40.136,0.11443811655044556,30115,71693779,11455,-0.11307963728904724,-0.697881817817688,0.6979098320007324,71693778
03-May-2020 17:08:41.136,0.11440938711166382,30115,71693779,11455,-0.11305148899555206,-0.6978862285614014,0.6979149580001831,71693779
03-May-2020 17:08:42.136,0.11438219249248505,30115,71693779,11455,-0.11302812397480011,-0.6978904008865356,0.6979187726974487,71693780
03-May-2020 17:08:43.136,0.11435948312282562,30115,71693779,11455,-0.11299601197242737,-0.6978949308395386,0.6979233026504517,71693781
03-May-2020 17:08:44.136,0.11433449387550354,30115,71693779,11455,-0.11297376453876495,-0.6978976726531982,0.6979281902313232,71693782
03-May-2020 17:08:45.136,0.11430789530277252,30115,71693779,11455,-0.11295850574970245,-0.697900652885437,0.6979321241378784,71693783
03-May-2020 17:08:46.136,0.11428020894527435,30147,71693779,11455,-0.11292719841003418,-0.6979113817214966,0.697931170463562,71693784
03-May-2020 17:08:47.136,0.1142527163028717,30147,71693779,11455,-0.11289697885513306,-0.6979120969772339,0.6979397535324097,71693785
03-May-2020 17:08:48.136,0.11422839760780334,30147,71693779,11455,-0.11288027465343475,-0.6979150772094727,0.6979434490203857,71693786
03-May-2020 17:08:49.136,0.11420474946498871,30147,71693779,11455,-0.11285357177257538,-0.6979219913482666,0.6979448795318604,71693787
03-May-2020 17:08:50.136,0.11417876183986664,30147,71693779,11455,-0.112826868891716,-0.69792640209198,0.697948694229126,71693788
03-May-2020 17:08:51.136,0.1141524612903595,30147,71693779,11455,-0.11280006170272827,-0.6979267597198486,0.697956919670105,71693789
03-May-2020 17:08:52.136,0.11412975192070007,30147,71693779,11455,-0.11277295649051666,-0.6979302167892456,0.697961688041687,71693790
03-May-2020 17:08:53.136,0.11410556733608246,30147,71693779,11455,-0.11274583637714386,-0.6979382038116455,0.6979618072509766,71693791
03-May-2020 17:08:54.136,0.11408132314682007,30147,71693779,11455,-0.11272439360618591,-0.6979378461837769,0.6979697942733765,71693792
03-May-2020 17:08:55.136,0.11405627429485321,30147,71693779,11455,-0.11270122230052948,-0.6979385614395142,0.6979769468307495,71693793
03-May-2020 17:08:56.136,0.11403225362300873,30147,71693779,11455,-0.11267726123332977,-0.6979435682296753,0.6979795694351196,71693794
03-May-2020 17:08:57.136,0.11400435864925385,30147,71693779,11455,-0.11265303194522858,-0.6979503631591797,0.6979814767837524,71693795
03-May-2020 17:08:58.136,0.1139734536409378,30147,71693779,11455,-0.11262503266334534,-0.69795823097229,0.6979831457138062,71693796
03-May-2020 17:08:59.136,0.11395116150379181,30147,71693779,11455,-0.11260057985782623,-0.6979609727859497,0.6979881525039673,71693797
03-May-2020 17:09:00.136,0.11392579972743988,30147,71693779,11455,-0.11257249116897583,-0.6979656219482422,0.6979920864105225,71693798
03-May-2020 17:09:01.136,0.1138995885848999,30147,71693779,11455,-0.11255091428756714,-0.6979721784591675,0.6979931592941284,71693799
03-May-2020 17:09:02.136,0.11387182772159576,30147,71693779,11455,-0.11251910030841827,-0.6979727745056152,0.6980023384094238,71693800
03-May-2020 17:09:03.136,0.11384586989879608,30147,71693779,11455,-0.11248886585235596,-0.6979743242263794,0.6980099678039551,71693801
03-May-2020 17:09:04.136,0.1138257086277008,30147,71693779,11455,-0.11246579885482788,-0.697980523109436,0.6980104446411133,71693802
03-May-2020 17:09:05.136,0.11379462480545044,30147,71693779,11455,-0.11244207620620728,-0.6979864835739136,0.698013424873352,71693803
03-May-2020 17:09:06.136,0.11377370357513428,30147,71693779,11455,-0.1124187558889389,-0.6979881525039673,0.6980189085006714,71693804
03-May-2020 17:09:07.136,0.11374537646770477,30147,71693779,11455,-0.11239171028137207,-0.6979907751083374,0.6980253458023071,71693805
03-May-2020 17:09:08.136,0.11372070014476776,30147,71693779,11455,-0.11237093806266785,-0.6979974508285522,0.6980260610580444,71693806
03-May-2020 17:09:09.136,0.1136961281299591,30147,71693779,11455,-0.11234688758850098,-0.6980037689208984,0.6980277299880981,71693807
03-May-2020 17:09:10.136,0.1136711835861206,30147,71693779,11455,-0.11232137680053711,-0.6980046033859253,0.6980350017547607,71693808
03-May-2020 17:09:11.136,0.11364324390888214,30147,71693779,11455,-0.11229367554187775,-0.6980087757110596,0.6980400085449219,71693809
03-May-2020 17:09:12.136,0.11361865699291229,30147,71693811,11449,-0.11226874589920044,-0.6980150938034058,0.6980413198471069,71693810
03-May-2020 17:09:13.136,0.11359217762947083,30147,71693811,11449,-0.1122390478849411,-0.6980201005935669,0.6980453729629517,71693811
03-May-2020 17:09:14.136,0.11356708407402039,30147,71693811,11449,-0.11221399903297424,-0.6980172395706177,0.6980564594268799,71693812
03-May-2020 17:09:15.136,0.11354076862335205,30147,71693811,11449,-0.11218506097793579,-0.6980239152908325,0.6980588436126709,71693813
03-May-2020 17:09:16.136,0.11351990699768066,30147,71693811,11449,-0.11216740310192108,-0.6980280876159668,0.6980609893798828,71693814
03-May-2020 17:09:17.136,0.11349308490753174,30147,71693811,11449,-0.11214147508144379,-0.6980316638946533,0.6980658769607544,71693815
03-May-2020 17:09:18.136,0.11346973478794098,30179,71693811,11449,-0.1121194064617157,-0.6980336904525757,0.6980712413787842,71693816
03-May-2020 17:09:19.136,0.11344116926193237,30179,71693811,11449,-0.11209079623222351,-0.6980408430099487,0.6980733871459961,71693817
03-May-2020 17:09:20.136,0.11341466009616852,30179,71693811,11449,-0.11206816136837006,-0.6980469226837158,0.6980750560760498,71693818
03-May-2020 17:09:21.136,0.11338849365711212,30179,71693811,11449,-0.11204299330711365,-0.6980520486831665,0.6980785131454468,71693819
03-May-2020 17:09:22.136,0.11336179077625275,30179,71693811,11449,-0.11201103031635284,-0.6980538368225098,0.6980859041213989,71693820
03-May-2020 17:09:23.136,0.11333321034908295,30179,71693811,11449,-0.11198286712169647,-0.6980578899383545,0.6980909109115601,71693821
03-May-2020 17:09:24.136,0.11331082880496979,30179,71693811,11449,-0.11196249723434448,-0.6980621814727783,0.6980936527252197,71693822
03-May-2020 17:09:25.136,0.11328408122062683,30179,71693811,11449,-0.11193311214447021,-0.6980676651000977,0.6980969905853271,71693823
03-May-2020 17:09:26.136,0.11325964331626892,30179,71693811,11449,-0.11190621554851532,-0.6980692148208618,0.6981035470962524,71693824
03-May-2020 17:09:27.136,0.11323247849941254,30179,71693811,11449,-0.11187918484210968,-0.6980730295181274,0.6981087923049927,71693825
03-May-2020 17:09:28.136,0.11320927739143372,30179,71693811,11449,-0.11185754835605621,-0.6980785131454468,0.6981104612350464,71693826
03-May-2020 17:09:29.136,0.11318586766719818,30179,71693811,11449,-0.11183586716651917,-0.6980817317962646,0.6981143951416016,71693827
03-May-2020 17:09:30.136,0.11316129565238953,30179,71693811,11449,-0.11180710792541504,-0.6980830430984497,0.6981215476989746,71693828
03-May-2020 17:09:31.136,0.11313705146312714,30179,71693811,11449,-0.11178690195083618,-0.6980900764465332,0.6981221437454224,71693829
03-May-2020 17:09:32.136,0.1131121963262558,30179,71693811,11449,-0.11176250874996185,-0.6980924606323242,0.698127269744873,71693830
03-May-2020 17:09:33.136,0.11308297514915466,30179,71693811,11449,-0.11173436045646667,-0.6980980634689331,0.6981310844421387,71693831
03-May-2020 17:09:34.136,0.11305862665176392,30179,71693811,11449,-0.11170171201229095,-0.6981018781661987,0.6981366872787476,71693832
03-May-2020 17:09:35.136,0.1130283772945404,30179,71693811,11449,-0.11167743802070618,-0.6981064081192017,0.6981407403945923,71693833
03-May-2020 17:09:36.136,0.11300371587276459,30179,71693811,11449,-0.11165347695350647,-0.6981123685836792,0.6981425285339355,71693834
03-May-2020 17:09:37.136,0.11297720670700073,30179,71693811,11449,-0.1116287112236023,-0.6981152296066284,0.6981480121612549,71693835
03-May-2020 17:09:38.136,0.11295497417449951,30179,71693811,11449,-0.11160051822662354,-0.6981173753738403,0.6981538534164429,71693836
03-May-2020 17:09:39.136,0.11293008923530579,30179,71693811,11449,-0.11158119142055511,-0.6981219053268433,0.6981567144393921,71693837
03-May-2020 17:09:40.136,0.11290597915649414,30179,71693811,11449,-0.11155705153942108,-0.6981269121170044,0.6981593370437622,71693838
03-May-2020 17:09:41.136,0.11288076639175415,30179,71693811,11449,-0.11152713000774384,-0.6981298923492432,0.6981650590896606,71693839
03-May-2020 17:09:42.136,0.11285430192947388,30179,71693811,11449,-0.11150211095809937,-0.6981329917907715,0.69817054271698,71693840
03-May-2020 17:09:43.136,0.11282974481582642,30179,71693811,11449,-0.11147840321063995,-0.6981363296508789,0.6981748342514038,71693841
03-May-2020 17:09:44.136,0.11280307173728943,30179,71693843,11449,-0.11145447194576263,-0.698140025138855,0.6981791257858276,71693842
03-May-2020 17:09:45.136,0.11277727782726288,30179,71693843,11449,-0.11142830550670624,-0.6981415748596191,0.6981860399246216,71693843
03-May-2020 17:09:46.136,0.11275258660316467,30179,71693843,11449,-0.1114007830619812,-0.6981492042541504,0.698186993598938,71693844
03-May-2020 17:09:47.136,0.11272400617599487,30179,71693843,11449,-0.11137203872203827,-0.6981585025787354,0.6981868743896484,71693845
03-May-2020 17:09:48.136,0.11269740760326385,30179,71693843,11449,-0.1113533079624176,-0.6981624364852905,0.6981902122497559,71693846
03-May-2020 17:09:49.136,0.11267425119876862,30179,71693843,11449,-0.11132408678531647,-0.6981627941131592,0.6981980800628662,71693847
03-May-2020 17:09:50.136,0.11265109479427338,30211,71693843,11449,-0.11129960417747498,-0.6981678009033203,0.6982009410858154,71693848
03-May-2020 17:09:51.136,0.11262179911136627,30211,71693843,11449,-0.11127343773841858,-0.6981728076934814,0.6982048749923706,71693849
03-May-2020 17:09:52.136,0.11259499192237854,30211,71693843,11449,-0.11124983429908752,-0.6981756687164307,0.6982097625732422,71693850
03-May-2020 17:09:53.136,0.11257271468639374,30211,71693843,11449,-0.1112171858549118,-0.6981778144836426,0.698216438293457,71693851
03-May-2020 17:09:54.136,0.11254674196243286,30211,71693843,11449,-0.11119383573532104,-0.6981803178787231,0.6982219219207764,71693852
03-May-2020 17:09:55.136,0.11252430081367493,30211,71693843,11449,-0.11117751896381378,-0.6981840133666992,0.6982244253158569,71693853
03-May-2020 17:09:56.136,0.11249387264251709,30211,71693843,11449,-0.11114524304866791,-0.6981923580169678,0.6982260942459106,71693854
03-May-2020 17:09:57.136,0.11247648298740387,30211,71693843,11449,-0.11112624406814575,-0.6981899738311768,0.6982340812683105,71693855
03-May-2020 17:09:58.136,0.11244277656078339,30211,71693843,11449,-0.11109396815299988,-0.6981989145278931,0.6982358694076538,71693856
03-May-2020 17:09:59.136,0.11241857707500458,30211,71693843,11449,-0.11106844246387482,-0.6982067823410034,0.6982359886169434,71693857
03-May-2020 17:10:00.136,0.11239445209503174,30211,71693843,11449,-0.11104452610015869,-0.6982094049453735,0.6982412338256836,71693858
03-May-2020 17:10:01.136,0.11236847937107086,30211,71693843,11449,-0.11102090775966644,-0.6982109546661377,0.6982477903366089,71693859
03-May-2020 17:10:02.136,0.11234493553638458,30211,71693843,11449,-0.1109953373670578,-0.698216438293457,0.6982499361038208,71693860
03-May-2020 17:10:03.136,0.11231917142868042,30211,71693843,11449,-0.11096666753292084,-0.6982223987579346,0.69825279712677,71693861
03-May-2020 17:10:04.136,0.1122957319021225,30211,71693843,11449,-0.11094935238361359,-0.6982194185256958,0.6982624530792236,71693862
03-May-2020 17:10:05.136,0.11226880550384521,30211,71693843,11449,-0.11091819405555725,-0.6982208490371704,0.6982697248458862,71693863
03-May-2020 17:10:06.136,0.11224673688411713,30211,71693843,11449,-0.11089113354682922,-0.6982282400131226,0.698270320892334,71693864
03-May-2020 17:10:07.136,0.11221858859062195,30211,71693843,11449,-0.11086998879909515,-0.6982325315475464,0.6982740163803101,71693865
03-May-2020 17:10:08.136,0.11219218373298645,30211,71693843,11449,-0.11084400117397308,-0.6982358694076538,0.6982790231704712,71693866
03-May-2020 17:10:09.136,0.1121671199798584,30211,71693843,11449,-0.11081422865390778,-0.6982431411743164,0.6982806921005249,71693867
03-May-2020 17:10:10.136,0.1121387630701065,30211,71693843,11449,-0.11078959703445435,-0.6982481479644775,0.6982841491699219,71693868
03-May-2020 17:10:11.136,0.11211346089839935,30211,71693843,11449,-0.11076556146144867,-0.6982548236846924,0.6982853412628174,71693869
03-May-2020 17:10:12.136,0.112092524766922,30211,71693843,11449,-0.11073927581310272,-0.6982579231262207,0.6982897520065308,71693870
03-May-2020 17:10:13.136,0.11206769943237305,30211,71693843,11449,-0.11071702837944031,-0.6982593536376953,0.6982959508895874,71693871
03-May-2020 17:10:14.136,0.11203676462173462,30211,71693843,11449,-0.11069028079509735,-0.6982648372650146,0.6982994079589844,71693872
03-May-2020 17:10:15.136,0.11201035976409912,30211,71693843,11449,-0.110658660531044,-0.6982694864273071,0.6983041763305664,71693873
03-May-2020 17:10:16.136,0.11198630928993225,30211,71693875,11449,-0.1106317937374115,-0.6982709169387817,0.6983106136322021,71693874
03-May-2020 17:10:17.136,0.11196160316467285,30211,71693875,11449,-0.11060981452465057,-0.6982723474502563,0.6983166933059692,71693875
03-May-2020 17:10:18.136,0.1119384765625,30211,71693875,11449,-0.110584557056427,-0.6982821226119995,0.6983146667480469,71693876
03-May-2020 17:10:19.136,0.11191335320472717,30211,71693875,11449,-0.11055810749530792,-0.6982849836349487,0.6983201503753662,71693877
03-May-2020 17:10:20.136,0.1118849515914917,30211,71693875,11449,-0.1105341911315918,-0.6982871294021606,0.6983261108398438,71693878
03-May-2020 17:10:21.136,0.11185991764068604,30211,71693875,11449,-0.11050772666931152,-0.6982928514480591,0.6983287334442139,71693879
03-May-2020 17:10:22.136,0.1118348240852356,30243,71693875,11449,-0.11048303544521332,-0.6982985734939575,0.6983307600021362,71693880
03-May-2020 17:10:23.136,0.11180798709392548,30243,71693875,11449,-0.1104637086391449,-0.6983011960983276,0.6983356475830078,71693881
03-May-2020 17:10:24.136,0.11178334057331085,30243,71693875,11449,-0.11043769121170044,-0.6983029842376709,0.6983418464660645,71693882
03-May-2020 17:10:25.136,0.11176423728466034,30243,71693875,11449,-0.11041542887687683,-0.6983063220977783,0.6983451843261719,71693883
03-May-2020 17:10:26.136,0.11173824965953827,30243,71693875,11449,-0.1103915423154831,-0.6983115673065186,0.698347806930542,71693884
03-May-2020 17:10:27.136,0.11170491576194763,30243,71693875,11449,-0.11035776138305664,-0.6983182430267334,0.6983516216278076,71693885
03-May-2020 17:10:28.136,0.11168904602527618,30243,71693875,11449,-0.11033621430397034,-0.6983169317245483,0.6983591318130493,71693886
03-May-2020 17:10:29.136,0.11166232824325562,30243,71693875,11449,-0.11030429601669312,-0.6983246803283691,0.6983605623245239,71693887
03-May-2020 17:10:30.136,0.1116340160369873,30243,71693875,11449,-0.11028368771076202,-0.6983288526535034,0.6983642578125,71693888
03-May-2020 17:10:31.136,0.11161303520202637,30243,71693875,11449,-0.11026334762573242,-0.6983299255371094,0.6983698606491089,71693889
03-May-2020 17:10:32.136,0.11158342659473419,30243,71693875,11449,-0.11022920906543732,-0.6983343362808228,0.6983754634857178,71693890
03-May-2020 17:10:33.136,0.11156125366687775,30243,71693875,11449,-0.11021019518375397,-0.6983362436294556,0.6983802318572998,71693891
03-May-2020 17:10:34.136,0.11153252422809601,30243,71693875,11449,-0.11018429696559906,-0.6983462572097778,0.6983788013458252,71693892
03-May-2020 17:10:35.136,0.11150936782360077,30243,71693875,11449,-0.11015737056732178,-0.6983480453491211,0.6983850002288818,71693893
03-May-2020 17:10:36.136,0.11147941648960114,30243,71693875,11449,-0.11013355851173401,-0.6983500719070435,0.698391318321228,71693894
03-May-2020 17:10:37.136,0.11145152151584625,30243,71693875,11449,-0.11010418832302094,-0.6983565092086792,0.6983940601348877,71693895
03-May-2020 17:10:38.136,0.11142544448375702,30243,71693875,11449,-0.11007298529148102,-0.6983644962310791,0.6983952522277832,71693896
03-May-2020 17:10:39.136,0.11139938235282898,30243,71693875,11449,-0.11005067825317383,-0.6983665227890015,0.6984008550643921,71693897
03-May-2020 17:10:40.136,0.11137844622135162,30243,71693875,11449,-0.11002835631370544,-0.698369026184082,0.6984052658081055,71693898
03-May-2020 17:10:41.136,0.11135642230510712,30243,71693875,11449,-0.11000257730484009,-0.6983737945556641,0.6984081268310547,71693899
03-May-2020 17:10:42.136,0.11133097112178802,30243,71693875,11449,-0.10998065769672394,-0.6983789205551147,0.6984100341796875,71693900
03-May-2020 17:10:43.136,0.11130580306053162,30243,71693875,11449,-0.10995657742023468,-0.6983790397644043,0.6984177827835083,71693901
03-May-2020 17:10:44.136,0.11128418147563934,30243,71693875,11449,-0.10993313789367676,-0.6983789205551147,0.6984255313873291,71693902
03-May-2020 17:10:45.136,0.1112557053565979,30243,71693875,11449,-0.10990633070468903,-0.6983866691589355,0.6984261274337769,71693903
03-May-2020 17:10:46.136,0.1112237274646759,30243,71693875,11449,-0.10987862944602966,-0.6983941793441772,0.6984281539916992,71693904
03-May-2020 17:10:47.136,0.11119700968265533,30243,71693875,11449,-0.10984852910041809,-0.6983962059020996,0.6984349489212036,71693905
03-May-2020 17:10:48.136,0.11117272078990936,30243,71693907,11449,-0.10981780290603638,-0.6984021663665771,0.6984378099441528,71693906
03-May-2020 17:10:49.136,0.11114732921123505,30243,71693907,11449,-0.1097942441701889,-0.6984078884124756,0.6984397172927856,71693907
03-May-2020 17:10:50.136,0.11112084984779358,30243,71693907,11449,-0.10976701974868774,-0.6984130144119263,0.6984432935714722,71693908
03-May-2020 17:10:51.136,0.11110056936740875,30243,71693907,11449,-0.10974565148353577,-0.6984139680862427,0.6984490156173706,71693909
03-May-2020 17:10:52.136,0.11107507348060608,30243,71693907,11449,-0.10972011089324951,-0.6984174251556396,0.6984536647796631,71693910
03-May-2020 17:10:53.136,0.11105315387248993,30243,71693907,11449,-0.10970094799995422,-0.6984187364578247,0.6984586715698242,71693911
03-May-2020 17:10:54.136,0.11102284491062164,30275,71693907,11449,-0.1096707135438919,-0.6984256505966187,0.6984615325927734,71693912
03-May-2020 17:10:55.136,0.11100040376186371,30275,71693907,11449,-0.10965114831924438,-0.6984239816665649,0.6984697580337524,71693913
03-May-2020 17:10:56.136,0.11097399890422821,30275,71693907,11449,-0.10962553322315216,-0.6984270811080933,0.6984748840332031,71693914
03-May-2020 17:10:57.136,0.1109439879655838,30275,71693907,11449,-0.10959607362747192,-0.6984378099441528,0.6984736919403076,71693915
03-May-2020 17:10:58.136,0.1109161227941513,30275,71693907,11449,-0.10956498980522156,-0.6984432935714722,0.6984772682189941,71693916
03-May-2020 17:10:59.136,0.11089131236076355,30275,71693907,11449,-0.10954375565052032,-0.6984447240829468,0.6984832286834717,71693917
03-May-2020 17:11:00.136,0.1108662337064743,30275,71693907,11449,-0.10951453447341919,-0.6984527111053467,0.698483943939209,71693918
03-May-2020 17:11:01.136,0.11084280908107758,30275,71693907,11449,-0.10948702692985535,-0.6984580755233765,0.6984865665435791,71693919
03-May-2020 17:11:02.136,0.11081749200820923,30275,71693907,11449,-0.1094651073217392,-0.6984601020812988,0.698492169380188,71693920
03-May-2020 17:11:03.136,0.11079065501689911,30275,71693907,11449,-0.1094401478767395,-0.6984608173370361,0.6984992027282715,71693921
03-May-2020 17:11:04.136,0.11076724529266357,30275,71693907,11449,-0.10941773653030396,-0.6984646320343018,0.6985026597976685,71693922
03-May-2020 17:11:05.136,0.11074329912662506,30275,71693907,11449,-0.10939393937587738,-0.698470950126648,0.698503851890564,71693923
03-May-2020 17:11:06.136,0.11071765422821045,30275,71693907,11449,-0.1093706488609314,-0.6984714269638062,0.6985112428665161,71693924
03-May-2020 17:11:07.136,0.1106957346200943,30275,71693907,11449,-0.10934266448020935,-0.6984714269638062,0.6985188722610474,71693925
03-May-2020 17:11:08.136,0.11066809296607971,30275,71693907,11449,-0.10931399464607239,-0.6984785795211792,0.6985207796096802,71693926
03-May-2020 17:11:09.136,0.11063526570796967,30275,71693907,11449,-0.10928115248680115,-0.6984876394271851,0.6985217332839966,71693927
03-May-2020 17:11:10.136,0.1106099933385849,30275,71693907,11449,-0.10925738513469696,-0.6984915733337402,0.6985255479812622,71693928
03-May-2020 17:11:11.136,0.11058714985847473,30275,71693907,11449,-0.10923460125923157,-0.6984915733337402,0.6985327005386353,71693929
03-May-2020 17:11:12.136,0.11055973172187805,30275,71693907,11449,-0.10920943319797516,-0.6985009908676147,0.6985317468643188,71693930
03-May-2020 17:11:13.136,0.11053416132926941,30275,71693907,11449,-0.10918596386909485,-0.6985061168670654,0.698534369468689,71693931
03-May-2020 17:11:14.136,0.1105111688375473,30275,71693907,11449,-0.10916398465633392,-0.6985070705413818,0.698540449142456,71693932
03-May-2020 17:11:15.136,0.11048713326454163,30275,71693907,11449,-0.10913650691509247,-0.6985092163085938,0.6985465288162231,71693933
03-May-2020 17:11:16.136,0.11046724021434784,30275,71693907,11449,-0.10911639034748077,-0.698511004447937,0.6985509395599365,71693934
03-May-2020 17:11:17.136,0.11043104529380798,30275,71693907,11449,-0.10908323526382446,-0.6985205411911011,0.6985522508621216,71693935
03-May-2020 17:11:18.136,0.11040821671485901,30275,71693907,11449,-0.10905538499355316,-0.6985199451446533,0.6985608339309692,71693936
03-May-2020 17:11:19.136,0.1103803813457489,30275,71693907,11449,-0.10902868211269379,-0.698523759841919,0.6985658407211304,71693937
03-May-2020 17:11:20.136,0.11035525798797607,30275,71693939,11449,-0.1090058833360672,-0.6985306739807129,0.6985660791397095,71693938
03-May-2020 17:11:21.136,0.11033135652542114,30275,71693939,11449,-0.10897780954837799,-0.6985361576080322,0.6985690593719482,71693939
03-May-2020 17:11:22.136,0.11030735075473785,30275,71693939,11449,-0.1089504212141037,-0.6985396146774292,0.6985734701156616,71693940
03-May-2020 17:11:23.136,0.11028029024600983,30275,71693939,11449,-0.10893116891384125,-0.6985405683517456,0.6985797882080078,71693941
03-May-2020 17:11:24.136,0.11025917530059814,30275,71693939,11449,-0.10890935361385345,-0.6985447406768799,0.6985824108123779,71693942
03-May-2020 17:11:25.136,0.11023446917533875,30275,71693939,11449,-0.10887834429740906,-0.6985527276992798,0.6985831260681152,71693943
03-May-2020 17:11:26.136,0.11020542681217194,30307,71693939,11449,-0.10885949432849884,-0.6985516548156738,0.6985915899276733,71693944
03-May-2020 17:11:27.136,0.11017976701259613,30307,71693939,11449,-0.10883352160453796,-0.6985569000244141,0.6985946893692017,71693945
03-May-2020 17:11:28.136,0.11015619337558746,30307,71693939,11449,-0.10880547761917114,-0.6985657215118408,0.6985938549041748,71693946
03-May-2020 17:11:29.136,0.11012884974479675,30307,71693939,11449,-0.10877978801727295,-0.6985688209533691,0.6985989809036255,71693947
03-May-2020 17:11:30.136,0.11010158061981201,30307,71693939,11449,-0.1087522953748703,-0.6985702514648438,0.6986061334609985,71693948
03-May-2020 17:11:31.136,0.11007678508758545,30307,71693939,11449,-0.10872092843055725,-0.6985757350921631,0.6986091136932373,71693949
03-May-2020 17:11:32.136,0.11005182564258575,30307,71693939,11449,-0.1086951196193695,-0.6985825300216675,0.6986105442047119,71693950
03-May-2020 17:11:33.136,0.11002196371555328,30307,71693939,11449,-0.10866983234882355,-0.6985843181610107,0.6986173391342163,71693951
03-May-2020 17:11:34.136,0.11000075936317444,30307,71693939,11449,-0.10864818096160889,-0.6985853910446167,0.6986231803894043,71693952
03-May-2020 17:11:35.136,0.10997691750526428,30307,71693939,11449,-0.10862475633621216,-0.6985907554626465,0.6986253261566162,71693953
03-May-2020 17:11:36.136,0.10995166003704071,30307,71693939,11449,-0.10860593616962433,-0.698594331741333,0.6986286640167236,71693954
03-May-2020 17:11:37.136,0.10992427170276642,30307,71693939,11449,-0.10857388377189636,-0.6986013650894165,0.6986308097839355,71693955
03-May-2020 17:11:38.136,0.10990265011787415,30307,71693939,11449,-0.10855177044868469,-0.6986055374145508,0.6986336708068848,71693956
03-May-2020 17:11:39.136,0.10987386107444763,30307,71693939,11449,-0.10852886736392975,-0.6986064910888672,0.6986404657363892,71693957
03-May-2020 17:11:40.136,0.10984848439693451,30307,71693939,11449,-0.1084994375705719,-0.6986138820648193,0.6986416578292847,71693958
03-May-2020 17:11:41.136,0.1098226010799408,30307,71693939,11449,-0.10846531391143799,-0.6986180543899536,0.6986469030380249,71693959
03-May-2020 17:11:42.136,0.10979846119880676,30307,71693939,11449,-0.10845011472702026,-0.6986145973205566,0.6986565589904785,71693960
03-May-2020 17:11:43.136,0.10977190732955933,30307,71693939,11449,-0.10842204093933105,-0.6986209154129028,0.6986589431762695,71693961
03-May-2020 17:11:44.136,0.10975238680839539,30307,71693939,11449,-0.10839726030826569,-0.6986284255981445,0.6986581087112427,71693962
03-May-2020 17:11:45.136,0.10971638560295105,30307,71693939,11449,-0.10836759209632874,-0.6986325979232788,0.6986641883850098,71693963
03-May-2020 17:11:46.136,0.10969287157058716,30307,71693939,11449,-0.10834494233131409,-0.698634147644043,0.6986700296401978,71693964
03-May-2020 17:11:47.136,0.10967263579368591,30307,71693939,11449,-0.10831756889820099,-0.6986427307128906,0.6986687183380127,71693965
03-May-2020 17:11:48.136,0.10964362323284149,30307,71693939,11449,-0.1082916110754013,-0.6986489295959473,0.6986711025238037,71693966
03-May-2020 17:11:49.136,0.1096164882183075,30307,71693939,11449,-0.10827396810054779,-0.69864821434021,0.6986788511276245,71693967
03-May-2020 17:11:50.136,0.10959510505199432,30307,71693939,11449,-0.10824412107467651,-0.6986517906188965,0.6986833810806274,71693968
03-May-2020 17:11:51.136,0.109569251537323,30307,71693939,11449,-0.10821424424648285,-0.6986589431762695,0.6986850500106812,71693969
03-May-2020 17:11:52.136,0.10954438149929047,30307,71693971,11455,-0.10819648206233978,-0.698662519454956,0.6986875534057617,71693970
03-May-2020 17:11:53.136,0.10952094197273254,30307,71693971,11455,-0.10816846787929535,-0.6986616849899292,0.6986963748931885,71693971
03-May-2020 17:11:54.136,0.1094956248998642,30307,71693971,11455,-0.1081409603357315,-0.6986650228500366,0.6987013816833496,71693972
03-May-2020 17:11:55.136,0.10947011411190033,30307,71693971,11455,-0.10812284052371979,-0.6986708641052246,0.6987025737762451,71693973
03-May-2020 17:11:56.136,0.10944347083568573,30307,71693971,11455,-0.10809491574764252,-0.6986758708953857,0.6987060308456421,71693974
03-May-2020 17:11:57.136,0.10941800475120544,30307,71693971,11455,-0.10806605219841003,-0.6986761093139648,0.6987142562866211,71693975
03-May-2020 17:11:58.136,0.1093861311674118,30339,71693971,11455,-0.10804036259651184,-0.6986829042434692,0.698716402053833,71693976
03-May-2020 17:11:59.136,0.10936239361763,30339,71693971,11455,-0.10801643133163452,-0.6986889839172363,0.6987177133560181,71693977
03-May-2020 17:12:00.136,0.10933586955070496,30339,71693971,11455,-0.10798582434654236,-0.6986936330795288,0.6987221240997314,71693978
03-May-2020 17:12:01.136,0.10931020975112915,30339,71693971,11455,-0.10796293616294861,-0.6986945867538452,0.6987285614013672,71693979
03-May-2020 17:12:02.136,0.10928387939929962,30339,71693971,11455,-0.10793425142765045,-0.6986972093582153,0.6987347602844238,71693980
03-May-2020 17:12:03.136,0.10926669836044312,30339,71693971,11455,-0.10791495442390442,-0.6987025737762451,0.6987351179122925,71693981
03-May-2020 17:12:04.136,0.10923683643341064,30339,71693971,11455,-0.10788735747337341,-0.6987048387527466,0.6987416744232178,71693982
03-May-2020 17:12:05.136,0.1092107743024826,30339,71693971,11455,-0.10786688327789307,-0.6987042427062988,0.6987494230270386,71693983
03-May-2020 17:12:06.136,0.1091831773519516,30339,71693971,11455,-0.107836052775383,-0.698714017868042,0.6987488269805908,71693984
03-May-2020 17:12:07.136,0.10916034877300262,30339,71693971,11455,-0.1078118085861206,-0.698718786239624,0.6987509727478027,71693985
03-May-2020 17:12:08.136,0.1091340184211731,30339,71693971,11455,-0.10778945684432983,-0.6987223625183105,0.6987549066543579,71693986
03-May-2020 17:12:09.136,0.10910928249359131,30339,71693971,11455,-0.10776430368423462,-0.698725700378418,0.6987594366073608,71693987
03-May-2020 17:12:10.136,0.10908123850822449,30339,71693971,11455,-0.1077406257390976,-0.6987316608428955,0.6987615823745728,71693988
03-May-2020 17:12:11.136,0.1090548187494278,30339,71693971,11455,-0.10770754516124725,-0.6987369060516357,0.6987656354904175,71693989
03-May-2020 17:12:12.136,0.10903087258338928,30339,71693971,11455,-0.10768620669841766,-0.6987389326095581,0.6987706422805786,71693990
03-May-2020 17:12:13.136,0.10900390148162842,30339,71693971,11455,-0.10765495896339417,-0.6987406015396118,0.6987780332565308,71693991
03-May-2020 17:12:14.136,0.10897870361804962,30339,71693971,11455,-0.1076299250125885,-0.6987448930740356,0.6987812519073486,71693992
03-May-2020 17:12:15.136,0.10895237326622009,30339,71693971,11455,-0.10760392248630524,-0.6987519264221191,0.6987825632095337,71693993
03-May-2020 17:12:16.136,0.10892848670482635,30339,71693971,11455,-0.10757972300052643,-0.6987545490264893,0.6987873315811157,71693994
03-May-2020 17:12:17.136,0.10890336334705353,30339,71693971,11455,-0.10755755007266998,-0.6987571716308594,0.6987920999526978,71693995
03-May-2020 17:12:18.136,0.10888303816318512,30339,71693971,11455,-0.10753542184829712,-0.6987618207931519,0.698793888092041,71693996
03-May-2020 17:12:19.136,0.10885585844516754,30339,71693971,11455,-0.10750937461853027,-0.6987682580947876,0.6987957954406738,71693997
03-May-2020 17:12:20.136,0.10883115231990814,30339,71693971,11455,-0.10748463869094849,-0.6987687349319458,0.6988029479980469,71693998
03-May-2020 17:12:21.136,0.10880425572395325,30339,71693971,11455,-0.10745441913604736,-0.6987720727920532,0.6988084316253662,71693999
03-May-2020 17:12:22.136,0.10877853631973267,30339,71693971,11455,-0.1074298620223999,-0.6987770795822144,0.6988115310668945,71694000
03-May-2020 17:12:23.136,0.10875360667705536,30339,71693971,11455,-0.10740283131599426,-0.698783278465271,0.6988129615783691,71694001
03-May-2020 17:12:24.136,0.10872979462146759,30339,71694003,11455,-0.10738000273704529,-0.6987841129302979,0.6988192796707153,71694002
03-May-2020 17:12:25.136,0.10870222747325897,30339,71694003,11455,-0.10734900832176208,-0.6987893581390381,0.698823094367981,71694003
03-May-2020 17:12:26.136,0.10867899656295776,30339,71694003,11455,-0.1073317676782608,-0.6987913846969604,0.6988276243209839,71694004
03-May-2020 17:12:27.136,0.10865572094917297,30339,71694003,11455,-0.10730600357055664,-0.6987969875335693,0.6988295316696167,71694005
03-May-2020 17:12:28.136,0.10862596333026886,30339,71694003,11455,-0.10727956891059875,-0.6987992525100708,0.6988357305526733,71694006
03-May-2020 17:12:29.136,0.10860109329223633,30339,71694003,11455,-0.10725465416908264,-0.6988023519515991,0.6988404989242554,71694007
03-May-2020 17:12:30.136,0.10857589542865753,30371,71694003,11455,-0.10722792148590088,-0.698810338973999,0.6988404989242554,71694008
03-May-2020 17:12:31.136,0.10855253040790558,30371,71694003,11455,-0.10720711946487427,-0.6988143920898438,0.698843240737915,71694009
03-May-2020 17:12:32.136,0.1085234135389328,30371,71694003,11455,-0.10717847943305969,-0.6988145112991333,0.6988519430160522,71694010
03-May-2020 17:12:33.136,0.10849796235561371,30371,71694003,11455,-0.10715137422084808,-0.6988203525543213,0.6988544464111328,71694011
03-May-2020 17:12:34.136,0.10847751796245575,30371,71694003,11455,-0.10712696611881256,-0.6988251209259033,0.6988563537597656,71694012
03-May-2020 17:12:35.136,0.10844305157661438,30371,71694003,11455,-0.107097327709198,-0.6988317966461182,0.698859691619873,71694013
03-May-2020 17:12:36.136,0.10841698944568634,30371,71694003,11455,-0.10706943273544312,-0.6988331079483032,0.698866605758667,71694014
03-May-2020 17:12:37.136,0.10839894413948059,30371,71694003,11455,-0.10704971849918365,-0.6988335847854614,0.6988720893859863,71694015
03-May-2020 17:12:38.136,0.10836921632289886,30371,71694003,11455,-0.10702061653137207,-0.6988424062728882,0.6988722085952759,71694016
03-May-2020 17:12:39.136,0.10834746062755585,30371,71694003,11455,-0.10699859261512756,-0.6988451480865479,0.6988762617111206,71694017
03-May-2020 17:12:40.136,0.10832299292087555,30371,71694003,11455,-0.106972336769104,-0.6988458633422852,0.6988835334777832,71694018
03-May-2020 17:12:41.136,0.10829554498195648,30371,71694003,11455,-0.10694676637649536,-0.6988526582717896,0.6988848447799683,71694019
03-May-2020 17:12:42.136,0.10827243328094482,30371,71694003,11455,-0.10692770779132843,-0.6988556385040283,0.6988883018493652,71694020
03-May-2020 17:12:43.136,0.10824505984783173,30371,71694003,11455,-0.10689437389373779,-0.698861837387085,0.6988915205001831,71694021
03-May-2020 17:12:44.136,0.10821890830993652,30371,71694003,11455,-0.10687172412872314,-0.698859453201294,0.6989015340805054,71694022
03-May-2020 17:12:45.136,0.10819253325462341,30371,71694003,11455,-0.10684312880039215,-0.6988697052001953,0.6988997459411621,71694023
03-May-2020 17:12:46.136,0.10817126929759979,30371,71694003,11455,-0.10682111978530884,-0.6988712549209595,0.6989048719406128,71694024
03-May-2020 17:12:47.136,0.1081424355506897,30371,71694003,11455,-0.10678915679454803,-0.6988784074783325,0.698906660079956,71694025
03-May-2020 17:12:48.136,0.10811963677406311,30371,71694003,11455,-0.10677286982536316,-0.6988751888275146,0.698915958404541,71694026
03-May-2020 17:12:49.136,0.1080935150384903,30371,71694003,11455,-0.10673940181732178,-0.6988847255706787,0.6989156007766724,71694027
03-May-2020 17:12:50.136,0.10806675255298615,30371,71694003,11455,-0.1067158579826355,-0.698890209197998,0.6989179849624634,71694028
03-May-2020 17:12:51.136,0.10804058611392975,30371,71694003,11455,-0.10669407248497009,-0.6988929510116577,0.6989225149154663,71694029
03-May-2020 17:12:52.136,0.10801346600055695,30371,71694003,11455,-0.10666438937187195,-0.6988945007324219,0.6989297866821289,71694030
03-May-2020 17:12:53.136,0.10798975825309753,30371,71694003,11455,-0.1066335141658783,-0.6988998651504517,0.6989326477050781,71694031
03-May-2020 17:12:54.136,0.10796165466308594,30371,71694003,11455,-0.10661007463932037,-0.6989059448242188,0.6989345550537109,71694032
03-May-2020 17:12:55.136,0.10793530941009521,30371,71694003,11455,-0.10658350586891174,-0.6989091634750366,0.6989395618438721,71694033
03-May-2020 17:12:56.136,0.1079106330871582,30371,71694035,11449,-0.10655909776687622,-0.6989121437072754,0.6989439725875854,71694034
03-May-2020 17:12:57.136,0.1078840047121048,30371,71694035,11449,-0.10653428733348846,-0.6989178657531738,0.698946475982666,71694035
03-May-2020 17:12:58.136,0.10786028206348419,30371,71694035,11449,-0.10651248693466187,-0.6989234685897827,0.698947548866272,71694036
03-May-2020 17:12:59.136,0.10783438384532928,30371,71694035,11449,-0.10648386180400848,-0.6989244222640991,0.6989550590515137,71694037
03-May-2020 17:13:00.136,0.10781095921993256,30371,71694035,11449,-0.1064588874578476,-0.6989269256591797,0.6989601850509644,71694038
03-May-2020 17:13:01.136,0.10778476297855377,30371,71694035,11449,-0.10643668472766876,-0.6989320516586304,0.6989625692367554,71694039
03-May-2020 17:13:02.136,0.10776065289974213,30403,71694035,11449,-0.10640834271907806,-0.6989374160766602,0.6989647150039673,71694040
03-May-2020 17:13:03.136,0.10773889720439911,30403,71694035,11449,-0.1063901036977768,-0.69893479347229,0.6989738941192627,71694041
03-May-2020 17:13:04.136,0.10771249234676361,30403,71694035,11449,-0.10636012256145477,-0.6989389657974243,0.698978066444397,71694042
03-May-2020 17:13:05.136,0.10768838226795197,30403,71694035,11449,-0.10633276402950287,-0.6989459991455078,0.6989789009094238,71694043
03-May-2020 17:13:06.136,0.10765743255615234,30403,71694035,11449,-0.10630396008491516,-0.6989529132843018,0.6989812850952148,71694044
03-May-2020 17:13:07.136,0.10763642191886902,30403,71694035,11449,-0.10628330707550049,-0.6989525556564331,0.6989879608154297,71694045
03-May-2020 17:13:08.136,0.10760937631130219,30403,71694035,11449,-0.10625368356704712,-0.6989582777023315,0.6989908218383789,71694046
03-May-2020 17:13:09.136,0.1075836718082428,30403,71694035,11449,-0.10622924566268921,-0.6989656686782837,0.6989912986755371,71694047
03-May-2020 17:13:10.136,0.1075526773929596,30403,71694035,11449,-0.10620464384555817,-0.6989716291427612,0.6989938020706177,71694048
03-May-2020 17:13:11.136,0.10752837359905243,30403,71694035,11449,-0.10618099570274353,-0.6989706754684448,0.6990017890930176,71694049
03-May-2020 17:13:12.136,0.10750755667686462,30403,71694035,11449,-0.10615436732769012,-0.6989704370498657,0.6990092992782593,71694050
03-May-2020 17:13:13.136,0.10747921466827393,30403,71694035,11449,-0.10612675547599792,-0.698981523513794,0.6990069150924683,71694051
03-May-2020 17:13:14.136,0.1074506938457489,30403,71694035,11449,-0.10610391199588776,-0.6989833116531372,0.6990128755569458,71694052
03-May-2020 17:13:15.136,0.1074289083480835,30403,71694035,11449,-0.10607372224330902,-0.6989872455596924,0.6990169286727905,71694053
03-May-2020 17:13:16.136,0.10740602016448975,30403,71694035,11449,-0.10605479776859283,-0.698986291885376,0.6990244388580322,71694054
03-May-2020 17:13:17.136,0.10737636685371399,30403,71694035,11449,-0.1060248464345932,-0.6989970207214355,0.699022650718689,71694055
03-May-2020 17:13:18.136,0.10735546052455902,30403,71694035,11449,-0.10600127279758453,-0.6989991664886475,0.6990272998809814,71694056
03-May-2020 17:13:19.136,0.10733084380626678,30403,71694035,11449,-0.10597442090511322,-0.6990020275115967,0.6990325450897217,71694057
03-May-2020 17:13:20.136,0.10730057954788208,30403,71694035,11449,-0.10594752430915833,-0.6990072727203369,0.6990360021591187,71694058
03-May-2020 17:13:21.136,0.10727505385875702,30403,71694035,11449,-0.10592019557952881,-0.699012279510498,0.6990387439727783,71694059
03-May-2020 17:13:22.136,0.10724805295467377,30403,71694035,11449,-0.1058955192565918,-0.6990174055099487,0.6990418434143066,71694060
03-May-2020 17:13:23.136,0.1072244793176651,30403,71694035,11449,-0.10587133467197418,-0.6990197896957397,0.6990467309951782,71694061
03-May-2020 17:13:24.136,0.10720372200012207,30403,71694035,11449,-0.10584652423858643,-0.6990236043930054,0.6990494728088379,71694062
03-May-2020 17:13:25.136,0.10717268288135529,30403,71694035,11449,-0.10581836104393005,-0.6990300416946411,0.699052095413208,71694063
03-May-2020 17:13:26.136,0.10715089738368988,30403,71694035,11449,-0.10579882562160492,-0.699028491973877,0.6990598440170288,71694064
03-May-2020 17:13:27.136,0.10712285339832306,30403,71694035,11449,-0.10576774179935455,-0.6990342140197754,0.6990633010864258,71694065
03-May-2020 17:13:28.136,0.1071004867553711,30403,71694067,11449,-0.1057487279176712,-0.6990360021591187,0.6990677118301392,71694066
03-May-2020 17:13:29.136,0.10706955194473267,30403,71694067,11449,-0.10571746528148651,-0.6990435123443604,0.6990697383880615,71694067
03-May-2020 17:13:30.136,0.10704198479652405,30403,71694067,11449,-0.10569262504577637,-0.6990454196929932,0.6990758180618286,71694068
03-May-2020 17:13:31.136,0.1070227324962616,30403,71694067,11449,-0.10566690564155579,-0.6990489959716797,0.6990790367126465,71694069
03-May-2020 17:13:32.136,0.10699929296970367,30403,71694067,11449,-0.10564911365509033,-0.6990534067153931,0.6990809440612793,71694070
03-May-2020 17:13:33.136,0.10696856677532196,30403,71694067,11449,-0.10561917722225189,-0.6990623474121094,0.699081301689148,71694071
03-May-2020 17:13:34.136,0.10694332420825958,30435,71694067,11449,-0.10559014976024628,-0.6990638971328735,0.6990879774093628,71694072
03-May-2020 17:13:35.136,0.10692089796066284,30435,71694067,11449,-0.1055648922920227,-0.6990628242492676,0.6990962028503418,71694073
03-May-2020 17:13:36.136,0.10689704120159149,30435,71694067,11449,-0.10554392635822296,-0.6990679502487183,0.6990979909896851,71694074
03-May-2020 17:13:37.137,0.10686591267585754,30435,71694067,11449,-0.10551035404205322,-0.6990753412246704,0.6991003751754761,71694075
03-May-2020 17:13:38.137,0.10684143006801605,30435,71694067,11449,-0.10548269748687744,-0.6990765333175659,0.6991070508956909,71694076
03-May-2020 17:13:39.137,0.10681706666946411,30435,71694067,11449,-0.1054566502571106,-0.6990814208984375,0.6991101503372192,71694077
03-May-2020 17:13:40.137,0.10678860545158386,30435,71694067,11449,-0.10543549060821533,-0.6990871429443359,0.699111819267273,71694078
03-May-2020 17:13:41.137,0.10676456987857819,30435,71694067,11449,-0.10541144013404846,-0.6990907192230225,0.6991156339645386,71694079
03-May-2020 17:13:42.137,0.10673946142196655,30435,71694067,11449,-0.10538303852081299,-0.6990948915481567,0.6991194486618042,71694080
03-May-2020 17:13:43.137,0.10671350359916687,30435,71694067,11449,-0.10536232590675354,-0.6990989446640015,0.6991223096847534,71694081
03-May-2020 17:13:44.137,0.1066896915435791,30435,71694067,11449,-0.1053381860256195,-0.6991046667098999,0.6991239786148071,71694082
03-May-2020 17:13:45.137,0.10666188597679138,30435,71694067,11449,-0.10531030595302582,-0.6991095542907715,0.6991275548934937,71694083
03-May-2020 17:13:46.137,0.1066407710313797,30435,71694067,11449,-0.10528145730495453,-0.6991100311279297,0.6991348266601562,71694084
03-May-2020 17:13:47.137,0.10661680996417999,30435,71694067,11449,-0.10526135563850403,-0.699112057685852,0.6991389989852905,71694085
03-May-2020 17:13:48.137,0.10659296810626984,30435,71694067,11449,-0.10523432493209839,-0.6991201639175415,0.6991389989852905,71694086
03-May-2020 17:13:49.137,0.10656771063804626,30435,71694067,11449,-0.1052154153585434,-0.69911789894104,0.6991479396820068,71694087
03-May-2020 17:13:50.137,0.10653670132160187,30435,71694067,11449,-0.10518038272857666,-0.6991223096847534,0.6991531848907471,71694088
03-May-2020 17:13:51.137,0.10651412606239319,30435,71694067,11449,-0.10515803098678589,-0.6991246938705444,0.6991578340530396,71694089
03-May-2020 17:13:52.137,0.10648705065250397,30435,71694067,11449,-0.10513494908809662,-0.699131965637207,0.6991583108901978,71694090
03-May-2020 17:13:53.137,0.10646364092826843,30435,71694067,11449,-0.10510890185832977,-0.699134111404419,0.6991634368896484,71694091
03-May-2020 17:13:54.137,0.10644078254699707,30435,71694067,11449,-0.10508574545383453,-0.6991357803344727,0.6991686820983887,71694092
03-May-2020 17:13:55.137,0.10641314089298248,30435,71694067,11449,-0.1050591915845871,-0.6991420984268188,0.6991704702377319,71694093
03-May-2020 17:13:56.137,0.1063878983259201,30435,71694067,11449,-0.10503101348876953,-0.6991493701934814,0.6991713047027588,71694094
03-May-2020 17:13:57.137,0.10635700821876526,30435,71694067,11449,-0.10500392317771912,-0.6991523504257202,0.6991773843765259,71694095
03-May-2020 17:13:58.137,0.10633638501167297,30435,71694067,11449,-0.10497760772705078,-0.6991555690765381,0.6991811990737915,71694096
03-May-2020 17:13:59.137,0.10630983114242554,30435,71694067,11449,-0.10495564341545105,-0.6991597414016724,0.6991844177246094,71694097
03-May-2020 17:14:00.137,0.10628123581409454,30435,71694099,11449,-0.10492882132530212,-0.6991642713546753,0.6991881132125854,71694098
03-May-2020 17:14:01.137,0.10625728964805603,30435,71694099,11449,-0.10490104556083679,-0.6991672515869141,0.699193000793457,71694099
03-May-2020 17:14:02.137,0.10623238980770111,30435,71694099,11449,-0.10486920177936554,-0.6991715431213379,0.6991974115371704,71694100
03-May-2020 17:14:03.137,0.10620582103729248,30435,71694099,11449,-0.10484778881072998,-0.6991764307022095,0.6991993188858032,71694101
03-May-2020 17:14:04.137,0.10618241131305695,30435,71694099,11449,-0.10482358932495117,-0.699181318283081,0.6992018222808838,71694102
03-May-2020 17:14:05.137,0.10615833103656769,30435,71694099,11449,-0.10480071604251862,-0.6991802453994751,0.6992098093032837,71694103
03-May-2020 17:14:06.137,0.10612910985946655,30467,71694099,11449,-0.10476832091808319,-0.6991862058639526,0.6992133855819702,71694104
03-May-2020 17:14:07.137,0.10610167682170868,30467,71694099,11449,-0.10474230349063873,-0.6991925239562988,0.6992151737213135,71694105
03-May-2020 17:14:08.137,0.10607913136482239,30467,71694099,11449,-0.1047200858592987,-0.699195146560669,0.6992191076278687,71694106
03-May-2020 17:14:09.137,0.10604958236217499,30467,71694099,11449,-0.10469132661819458,-0.6991980075836182,0.6992251873016357,71694107
03-May-2020 17:14:10.137,0.1060297042131424,30467,71694099,11449,-0.10466939210891724,-0.6992024183273315,0.6992272138595581,71694108
03-May-2020 17:14:11.137,0.10600310564041138,30467,71694099,11449,-0.10464376211166382,-0.6992086172103882,0.6992287635803223,71694109
03-May-2020 17:14:12.137,0.10597722232341766,30467,71694099,11449,-0.10462525486946106,-0.6992123126983643,0.6992316246032715,71694110
03-May-2020 17:14:13.137,0.10595554113388062,30467,71694099,11449,-0.10460110008716583,-0.6992104053497314,0.6992406845092773,71694111
03-May-2020 17:14:14.137,0.10592955350875854,30467,71694099,11449,-0.10457229614257812,-0.6992155313491821,0.6992436647415161,71694112
03-May-2020 17:14:15.137,0.10589970648288727,30467,71694099,11449,-0.10454870760440826,-0.6992200613021851,0.6992471218109131,71694113
03-May-2020 17:14:16.137,0.10587659478187561,30467,71694099,11449,-0.10451759397983551,-0.6992249488830566,0.699250340461731,71694114
03-May-2020 17:14:17.137,0.10585428774356842,30467,71694099,11449,-0.10448908805847168,-0.6992290019989014,0.6992541551589966,71694115
03-May-2020 17:14:18.137,0.10582676529884338,30467,71694099,11449,-0.10447052121162415,-0.6992281675338745,0.6992619037628174,71694116
03-May-2020 17:14:19.137,0.10579487681388855,30467,71694099,11449,-0.10444141924381256,-0.6992368698120117,0.6992624998092651,71694117
03-May-2020 17:14:20.137,0.105775848031044,30467,71694099,11449,-0.1044171005487442,-0.6992405652999878,0.6992652416229248,71694118
03-May-2020 17:14:21.137,0.10574905574321747,30467,71694099,11449,-0.10439132153987885,-0.6992441415786743,0.6992696523666382,71694119
03-May-2020 17:14:22.137,0.10572223365306854,30467,71694099,11449,-0.10436592996120453,-0.6992505788803101,0.6992709636688232,71694120
03-May-2020 17:14:23.137,0.10570123791694641,30467,71694099,11449,-0.10434713959693909,-0.6992535591125488,0.699273943901062,71694121
03-May-2020 17:14:24.137,0.10567569732666016,30467,71694099,11449,-0.1043221652507782,-0.6992548704147339,0.6992801427841187,71694122
03-May-2020 17:14:25.137,0.10565027594566345,30467,71694099,11449,-0.1042996495962143,-0.6992548704147339,0.6992872953414917,71694123
03-May-2020 17:14:26.137,0.10562312602996826,30467,71694099,11449,-0.10426433384418488,-0.6992642879486084,0.6992871761322021,71694124
03-May-2020 17:14:27.137,0.10559934377670288,30467,71694099,11449,-0.10424202680587769,-0.6992690563201904,0.6992892026901245,71694125
03-May-2020 17:14:28.137,0.10557371377944946,30467,71694099,11449,-0.10421322286128998,-0.6992686986923218,0.6992976665496826,71694126
03-May-2020 17:14:29.137,0.10554647445678711,30467,71694099,11449,-0.10418583452701569,-0.6992716789245605,0.6993030309677124,71694127
03-May-2020 17:14:30.137,0.1055184155702591,30467,71694099,11449,-0.10415878891944885,-0.6992788314819336,0.6993039846420288,71694128
03-May-2020 17:14:31.137,0.10549035668373108,30467,71694099,11449,-0.10413658618927002,-0.6992826461791992,0.699307918548584,71694129
03-May-2020 17:14:32.137,0.10546243190765381,30467,71694131,11455,-0.10411094129085541,-0.6992855072021484,0.6993130445480347,71694130
03-May-2020 17:14:33.137,0.10544592142105103,30467,71694131,11455,-0.10408394038677216,-0.6992915868759155,0.6993134021759033,71694131
03-May-2020 17:14:34.137,0.1054205596446991,30467,71694131,11455,-0.10406151413917542,-0.6992964744567871,0.6993159055709839,71694132
03-May-2020 17:14:35.137,0.10539261996746063,30467,71694131,11455,-0.10404494404792786,-0.6992980241775513,0.699320912361145,71694133
03-May-2020 17:14:36.137,0.10537402331829071,30467,71694131,11455,-0.10401731729507446,-0.6992999315261841,0.6993260383605957,71694134
03-May-2020 17:14:37.137,0.10534645617008209,30467,71694131,11455,-0.10398602485656738,-0.6993045806884766,0.6993300914764404,71694135
03-May-2020 17:14:38.137,0.10531814396381378,30499,71694131,11455,-0.10396933555603027,-0.6993056535720825,0.6993358135223389,71694136
03-May-2020 17:14:39.137,0.10528971254825592,30499,71694131,11455,-0.1039283275604248,-0.6993125677108765,0.6993393898010254,71694137
03-May-2020 17:14:40.137,0.10526822507381439,30499,71694131,11455,-0.10390350222587585,-0.6993132829666138,0.699345588684082,71694138
03-May-2020 17:14:41.137,0.10524164140224457,30499,71694131,11455,-0.10387919843196869,-0.6993180513381958,0.6993483304977417,71694139
03-May-2020 17:14:42.137,0.10522349178791046,30499,71694131,11455,-0.1038634330034256,-0.6993215084075928,0.6993498802185059,71694140
03-May-2020 17:14:43.137,0.10519631206989288,30499,71694131,11455,-0.10382986068725586,-0.6993292570114136,0.6993511915206909,71694141
03-May-2020 17:14:44.137,0.10516797006130219,30499,71694131,11455,-0.10380953550338745,-0.6993312835693359,0.6993564367294312,71694142
03-May-2020 17:14:45.137,0.10514545440673828,30499,71694131,11455,-0.10378539562225342,-0.6993346214294434,0.6993602514266968,71694143
03-May-2020 17:14:46.137,0.1051190197467804,30499,71694131,11455,-0.10375276207923889,-0.6993414163589478,0.6993622779846191,71694144
03-May-2020 17:14:47.137,0.10508577525615692,30499,71694131,11455,-0.10373236238956451,-0.6993430852890015,0.6993685960769653,71694145
03-May-2020 17:14:48.137,0.10506527125835419,30499,71694131,11455,-0.10370185971260071,-0.6993460655212402,0.6993730068206787,71694146
03-May-2020 17:14:49.137,0.10503832995891571,30499,71694131,11455,-0.10367944836616516,-0.6993507146835327,0.699376106262207,71694147
03-May-2020 17:14:50.137,0.10500979423522949,30499,71694131,11455,-0.10365411639213562,-0.6993553638458252,0.6993794441223145,71694148
03-May-2020 17:14:51.137,0.10498625040054321,30499,71694131,11455,-0.10362838208675385,-0.6993571519851685,0.6993846893310547,71694149
03-May-2020 17:14:52.137,0.10496322810649872,30499,71694131,11455,-0.10359832644462585,-0.6993603706359863,0.6993894577026367,71694150
03-May-2020 17:14:53.137,0.1049346923828125,30499,71694131,11455,-0.10357438027858734,-0.699365496635437,0.6993923187255859,71694151
03-May-2020 17:14:54.137,0.10491040349006653,30499,71694131,11455,-0.10355827212333679,-0.6993670463562012,0.6993966102600098,71694152
03-May-2020 17:14:55.137,0.10488854348659515,30499,71694131,11455,-0.10352970659732819,-0.6993690729141235,0.6994022130966187,71694153
03-May-2020 17:14:56.137,0.10485981404781342,30499,71694131,11455,-0.10349766910076141,-0.6993759870529175,0.699404239654541,71694154
03-May-2020 17:14:57.137,0.10483388602733612,30499,71694131,11455,-0.10348282754421234,-0.6993769407272339,0.6994096040725708,71694155
03-May-2020 17:14:58.137,0.10480883717536926,30499,71694131,11455,-0.1034490168094635,-0.6993858814239502,0.6994094848632812,71694156
03-May-2020 17:14:59.137,0.10478438436985016,30499,71694131,11455,-0.10342477262020111,-0.6993896961212158,0.6994127035140991,71694157
03-May-2020 17:15:00.137,0.10475650429725647,30499,71694131,11455,-0.10339173674583435,-0.6993920803070068,0.6994194984436035,71694158
03-May-2020 17:15:01.137,0.1047292947769165,30499,71694131,11455,-0.10337050259113312,-0.6993981599807739,0.6994205713272095,71694159
03-May-2020 17:15:02.137,0.10470815002918243,30499,71694131,11455,-0.10335193574428558,-0.6993989944458008,0.6994258165359497,71694160
03-May-2020 17:15:03.137,0.10468053817749023,30499,71694131,11455,-0.10331875085830688,-0.6994036436080933,0.6994302272796631,71694161
03-May-2020 17:15:04.137,0.10465709865093231,30499,71694163,11449,-0.10329800844192505,-0.6994057893753052,0.699434757232666,71694162
03-May-2020 17:15:05.137,0.10463038086891174,30499,71694163,11449,-0.1032748818397522,-0.6994088888168335,0.6994386911392212,71694163
03-May-2020 17:15:06.137,0.10460205376148224,30499,71694163,11449,-0.1032518595457077,-0.6994117498397827,0.6994434595108032,71694164
03-May-2020 17:15:07.137,0.10457545518875122,30499,71694163,11449,-0.10321548581123352,-0.6994184255599976,0.6994460821151733,71694165
03-May-2020 17:15:08.137,0.10454873740673065,30499,71694163,11449,-0.10318835079669952,-0.6994220018386841,0.6994506120681763,71694166
03-May-2020 17:15:09.137,0.10452277958393097,30499,71694163,11449,-0.103166863322258,-0.6994266510009766,0.6994528770446777,71694167
03-May-2020 17:15:10.137,0.10449822247028351,30531,71694163,11449,-0.1031421571969986,-0.6994308233261108,0.6994562149047852,71694168
03-May-2020 17:15:11.137,0.10447649657726288,30531,71694163,11449,-0.10311450064182281,-0.6994335651397705,0.699460506439209,71694169
03-May-2020 17:15:12.137,0.1044512540102005,30531,71694163,11449,-0.10308845341205597,-0.6994384527206421,0.6994633674621582,71694170
03-May-2020 17:15:13.137,0.10442470014095306,30531,71694163,11449,-0.10307620465755463,-0.6994402408599854,0.6994674205780029,71694171
03-May-2020 17:15:14.137,0.10439994931221008,30531,71694163,11449,-0.10303859412670135,-0.699448823928833,0.6994682550430298,71694172
03-May-2020 17:15:15.137,0.10437394678592682,30531,71694163,11449,-0.1030128002166748,-0.6994489431381226,0.6994755268096924,71694173
03-May-2020 17:15:16.137,0.10434727370738983,30531,71694163,11449,-0.10298621654510498,-0.6994533538818359,0.6994792222976685,71694174
03-May-2020 17:15:17.137,0.10432262718677521,30531,71694163,11449,-0.10295918583869934,-0.6994571685791016,0.6994830369949341,71694175
03-May-2020 17:15:18.137,0.10429501533508301,30531,71694163,11449,-0.10293185710906982,-0.6994609832763672,0.6994874477386475,71694176
03-May-2020 17:15:19.137,0.10427020490169525,30531,71694163,11449,-0.10290591418743134,-0.6994632482528687,0.6994925737380981,71694177
03-May-2020 17:15:20.137,0.10424521565437317,30531,71694163,11449,-0.10287919640541077,-0.6994702816009521,0.6994932889938354,71694178
03-May-2020 17:15:21.137,0.10421593487262726,30531,71694163,11449,-0.10286055505275726,-0.6994739770889282,0.6994962692260742,71694179
03-May-2020 17:15:22.137,0.10418939590454102,30531,71694163,11449,-0.10283507406711578,-0.6994763612747192,0.6995015144348145,71694180
03-May-2020 17:15:23.137,0.10416996479034424,30531,71694163,11449,-0.10281385481357574,-0.699478268623352,0.6995058059692383,71694181
03-May-2020 17:15:24.137,0.10414491593837738,30531,71694163,11449,-0.10279326140880585,-0.6994823217391968,0.699508786201477,71694182
03-May-2020 17:15:25.137,0.10411569476127625,30531,71694163,11449,-0.10276229679584503,-0.6994880437850952,0.6995117664337158,71694183
03-May-2020 17:15:26.137,0.1040957123041153,30531,71694163,11449,-0.10273922979831696,-0.6994887590408325,0.6995173692703247,71694184
03-May-2020 17:15:27.137,0.1040695309638977,30531,71694163,11449,-0.10271342098712921,-0.6994911432266235,0.6995227336883545,71694185
03-May-2020 17:15:28.137,0.104042187333107,30531,71694163,11449,-0.10268841683864594,-0.6994943618774414,0.699527382850647,71694186
03-May-2020 17:15:29.137,0.10401450097560883,30531,71694163,11449,-0.10265152156352997,-0.6995036602020264,0.699527382850647,71694187
03-May-2020 17:15:30.137,0.10398918390274048,30531,71694163,11449,-0.10262654721736908,-0.6995067596435547,0.6995316743850708,71694188
03-May-2020 17:15:31.137,0.10396264493465424,30531,71694163,11449,-0.10260425508022308,-0.6995084285736084,0.6995373964309692,71694189
03-May-2020 17:15:32.137,0.10393375158309937,30531,71694163,11449,-0.10257601737976074,-0.6995147466659546,0.699539303779602,71694190
03-May-2020 17:15:33.137,0.10390916466712952,30531,71694163,11449,-0.1025543212890625,-0.6995197534561157,0.6995412111282349,71694191
03-May-2020 17:15:34.137,0.10388444364070892,30531,71694163,11449,-0.10252979397773743,-0.6995208263397217,0.699547290802002,71694192
03-May-2020 17:15:35.137,0.10386292636394501,30531,71694163,11449,-0.10250931978225708,-0.69952392578125,0.6995506286621094,71694193
03-May-2020 17:15:36.137,0.10383234918117523,30531,71694195,11449,-0.1024765819311142,-0.699530839920044,0.6995531320571899,71694194
03-May-2020 17:15:37.137,0.10381153225898743,30531,71694195,11449,-0.10245953500270844,-0.699531078338623,0.6995583772659302,71694195
03-May-2020 17:15:38.137,0.10378576815128326,30531,71694195,11449,-0.10242652893066406,-0.6995358467102051,0.6995624303817749,71694196
03-May-2020 17:15:39.137,0.10375981032848358,30531,71694195,11449,-0.10240009427070618,-0.6995406150817871,0.6995652914047241,71694197
03-May-2020 17:15:40.137,0.10373412072658539,30531,71694195,11449,-0.10237309336662292,-0.6995444297790527,0.6995692253112793,71694198
03-May-2020 17:15:41.137,0.10370436310768127,30531,71694195,11449,-0.10234808921813965,-0.6995466947555542,0.6995749473571777,71694199
03-May-2020 17:15:42.137,0.10368452966213226,30563,71694195,11449,-0.1023208349943161,-0.6995513439178467,0.6995772123336792,71694200
03-May-2020 17:15:43.137,0.10365645587444305,30563,71694195,11449,-0.10230278968811035,-0.6995503902435303,0.6995850801467896,71694201
03-May-2020 17:15:44.137,0.10362961888313293,30563,71694195,11449,-0.10228118300437927,-0.6995565891265869,0.6995861530303955,71694202
03-May-2020 17:15:45.137,0.10360671579837799,30563,71694195,11449,-0.10224762558937073,-0.6995639801025391,0.6995868682861328,71694203
03-May-2020 17:15:46.137,0.10357770323753357,30563,71694195,11449,-0.10222034156322479,-0.6995679140090942,0.6995912790298462,71694204
03-May-2020 17:15:47.137,0.10355059802532196,30563,71694195,11449,-0.10219700634479523,-0.6995722055435181,0.6995946168899536,71694205
03-May-2020 17:15:48.137,0.10352723300457001,30563,71694195,11449,-0.10216832160949707,-0.6995782852172852,0.6995961666107178,71694206
03-May-2020 17:15:49.137,0.10350221395492554,30563,71694195,11449,-0.10214206576347351,-0.6995797157287598,0.6996018886566162,71694207
03-May-2020 17:15:50.137,0.10347798466682434,30563,71694195,11449,-0.10211886465549469,-0.6995828151702881,0.6996058225631714,71694208
03-May-2020 17:15:51.137,0.10345569252967834,30563,71694195,11449,-0.10209132730960846,-0.6995871067047119,0.6996088027954102,71694209
03-May-2020 17:15:52.137,0.10343524813652039,30563,71694195,11449,-0.10206639766693115,-0.6995915174484253,0.6996111869812012,71694210
03-May-2020 17:15:53.137,0.10340605676174164,30563,71694195,11449,-0.10204316675662994,-0.6995933055877686,0.6996171474456787,71694211
03-May-2020 17:15:54.137,0.10338038206100464,30563,71694195,11449,-0.1020263284444809,-0.6995941400527954,0.6996225118637085,71694212
03-May-2020 17:15:55.137,0.10335254669189453,30563,71694195,11449,-0.10199376940727234,-0.6996005773544312,0.6996251344680786,71694213
03-May-2020 17:15:56.137,0.10332249104976654,30563,71694195,11449,-0.10196377336978912,-0.6996059417724609,0.6996282339096069,71694214
03-May-2020 17:15:57.137,0.10329799354076385,30563,71694195,11449,-0.10193847119808197,-0.6996108293533325,0.6996307373046875,71694215
03-May-2020 17:15:58.137,0.10327482223510742,30563,71694195,11449,-0.10191042721271515,-0.6996159553527832,0.6996332406997681,71694216
03-May-2020 17:15:59.137,0.10324585437774658,30563,71694195,11449,-0.10188703238964081,-0.6996215581893921,0.6996351480484009,71694217
03-May-2020 17:16:00.137,0.10321934521198273,30563,71694195,11449,-0.10186292231082916,-0.6996244192123413,0.6996399164199829,71694218
03-May-2020 17:16:01.137,0.10319989919662476,30563,71694195,11449,-0.10183501243591309,-0.6996277570724487,0.6996434926986694,71694219
03-May-2020 17:16:02.137,0.10317422449588776,30563,71694195,11449,-0.10181364417076111,-0.6996300220489502,0.6996479034423828,71694220
03-May-2020 17:16:03.137,0.10314981639385223,30563,71694195,11449,-0.10179123282432556,-0.699634313583374,0.6996506452560425,71694221
03-May-2020 17:16:04.137,0.10312330722808838,30563,71694195,11449,-0.10176829993724823,-0.6996352672576904,0.6996572017669678,71694222
03-May-2020 17:16:05.137,0.10310129821300507,30563,71694195,11449,-0.10173583030700684,-0.6996409893035889,0.699658989906311,71694223
03-May-2020 17:16:06.137,0.10307414829730988,30563,71694195,11449,-0.1017175018787384,-0.6996402740478516,0.6996665000915527,71694224
03-May-2020 17:16:07.137,0.1030467301607132,30563,71694195,11449,-0.10168395936489105,-0.6996495723724365,0.6996663808822632,71694225
03-May-2020 17:16:08.137,0.10302311182022095,30563,71694227,11449,-0.1016593724489212,-0.6996523141860962,0.6996704339981079,71694226
03-May-2020 17:16:09.137,0.10299374163150787,30563,71694227,11449,-0.10163359344005585,-0.6996569633483887,0.6996738910675049,71694227
03-May-2020 17:16:10.137,0.102969229221344,30563,71694227,11449,-0.10161100327968597,-0.6996603012084961,0.6996774673461914,71694228
03-May-2020 17:16:11.137,0.10294400155544281,30563,71694227,11449,-0.10158219933509827,-0.6996666193008423,0.6996791362762451,71694229
03-May-2020 17:16:12.137,0.10291704535484314,30563,71694227,11449,-0.10156175494194031,-0.6996681690216064,0.6996841430664062,71694230
03-May-2020 17:16:13.137,0.10289712250232697,30563,71694227,11449,-0.10153460502624512,-0.6996705532073975,0.6996887922286987,71694231
03-May-2020 17:16:14.137,0.102871373295784,30595,71694227,11449,-0.10151176154613495,-0.6996732950210571,0.6996932029724121,71694232
03-May-2020 17:16:15.137,0.10284489393234253,30595,71694227,11449,-0.10148626565933228,-0.6996814012527466,0.6996928453445435,71694233
03-May-2020 17:16:16.137,0.10281826555728912,30595,71694227,11449,-0.10145804286003113,-0.6996821165084839,0.699700117111206,71694234
03-May-2020 17:16:17.137,0.10279247164726257,30595,71694227,11449,-0.10143104195594788,-0.6996848583221436,0.6997051239013672,71694235
03-May-2020 17:16:18.137,0.10276681184768677,30595,71694227,11449,-0.10140520334243774,-0.6996904611587524,0.6997069120407104,71694236
03-May-2020 17:16:19.137,0.10273918509483337,30595,71694227,11449,-0.10138067603111267,-0.6996936798095703,0.6997113227844238,71694237
03-May-2020 17:16:20.137,0.1027122437953949,30595,71694227,11449,-0.10135374963283539,-0.6996963024139404,0.6997165679931641,71694238
03-May-2020 17:16:21.137,0.10268643498420715,30595,71694227,11449,-0.10132919251918793,-0.6996997594833374,0.6997205018997192,71694239
03-May-2020 17:16:22.137,0.10266661643981934,30595,71694227,11449,-0.10130681097507477,-0.6997052431106567,0.6997209787368774,71694240
03-May-2020 17:16:23.137,0.10263815522193909,30595,71694227,11449,-0.10127758979797363,-0.6997095346450806,0.6997247934341431,71694241
03-May-2020 17:16:24.137,0.10261422395706177,30595,71694227,11449,-0.1012522280216217,-0.6997126340866089,0.6997289657592773,71694242
03-May-2020 17:16:25.137,0.10258865356445312,30595,71694227,11449,-0.10122548043727875,-0.6997170448303223,0.6997325420379639,71694243
03-May-2020 17:16:26.137,0.10256241261959076,30595,71694227,11449,-0.10119783878326416,-0.6997232437133789,0.6997337341308594,71694244
03-May-2020 17:16:27.137,0.10253630578517914,30595,71694227,11449,-0.10118141770362854,-0.6997225284576416,0.6997407674789429,71694245
03-May-2020 17:16:28.137,0.10250981152057648,30595,71694227,11449,-0.10115067660808563,-0.6997280120849609,0.6997438669204712,71694246
03-May-2020 17:16:29.137,0.10248643159866333,30595,71694227,11449,-0.10112133622169495,-0.6997324228286743,0.6997472047805786,71694247
03-May-2020 17:16:30.137,0.10246235132217407,30595,71694227,11449,-0.10110045969486237,-0.6997362375259399,0.6997498273849487,71694248
03-May-2020 17:16:31.137,0.10243481397628784,30595,71694227,11449,-0.10107479989528656,-0.6997382640838623,0.6997551918029785,71694249
03-May-2020 17:16:32.137,0.1024162620306015,30595,71694227,11449,-0.10105222463607788,-0.6997382640838623,0.6997612714767456,71694250
03-May-2020 17:16:33.137,0.10238932073116302,30595,71694227,11449,-0.10102781653404236,-0.6997416019439697,0.6997658014297485,71694251
03-May-2020 17:16:34.137,0.10235701501369476,30595,71694227,11449,-0.10100045800209045,-0.6997485160827637,0.6997672319412231,71694252
03-May-2020 17:16:35.137,0.10233704745769501,30595,71694227,11449,-0.10097725689411163,-0.6997503042221069,0.6997717618942261,71694253
03-May-2020 17:16:36.137,0.10230693221092224,30595,71694227,11449,-0.10094559192657471,-0.6997559070587158,0.699775218963623,71694254
03-May-2020 17:16:37.137,0.10228189826011658,30595,71694227,11449,-0.1009284257888794,-0.6997566223144531,0.6997805833816528,71694255
03-May-2020 17:16:38.137,0.10225528478622437,30595,71694227,11449,-0.10089458525180817,-0.6997674703598022,0.6997787952423096,71694256
03-May-2020 17:16:39.137,0.10223299264907837,30595,71694227,11449,-0.1008710265159607,-0.699770450592041,0.699782133102417,71694257
03-May-2020 17:16:40.137,0.10220378637313843,30595,71694259,11449,-0.10084900259971619,-0.6997714042663574,0.6997885704040527,71694258
03-May-2020 17:16:41.137,0.10217897593975067,30595,71694259,11449,-0.10082225501537323,-0.6997776031494141,0.6997901201248169,71694259
03-May-2020 17:16:42.137,0.1021573394536972,30595,71694259,11449,-0.10079547762870789,-0.6997811794281006,0.6997935771942139,71694260
03-May-2020 17:16:43.137,0.10212971270084381,30595,71694259,11449,-0.10077570378780365,-0.6997791528701782,0.6998022794723511,71694261
03-May-2020 17:16:44.137,0.10210511088371277,30595,71694259,11449,-0.10075008869171143,-0.6997817754745483,0.6998070478439331,71694262
03-May-2020 17:16:45.137,0.10208185017108917,30595,71694259,11449,-0.10071815550327301,-0.6997915506362915,0.6998052597045898,71694263
03-May-2020 17:16:46.137,0.10205072164535522,30627,71694259,11449,-0.10069240629673004,-0.699793815612793,0.6998112201690674,71694264
03-May-2020 17:16:47.137,0.10202305018901825,30627,71694259,11449,-0.10066840052604675,-0.6997960805892944,0.6998164653778076,71694265
03-May-2020 17:16:48.137,0.10200497508049011,30627,71694259,11449,-0.10063813626766205,-0.6998023986816406,0.6998172998428345,71694266
03-May-2020 17:16:49.137,0.1019778847694397,30627,71694259,11449,-0.1006166934967041,-0.699805498123169,0.6998212337493896,71694267
03-May-2020 17:16:50.137,0.10194654762744904,30627,71694259,11449,-0.10059355199337006,-0.6998088359832764,0.6998255252838135,71694268
03-May-2020 17:16:51.137,0.10192622244358063,30627,71694259,11449,-0.1005648821592331,-0.699812650680542,0.6998287439346313,71694269
03-May-2020 17:16:52.137,0.10190217196941376,30627,71694259,11449,-0.10054020583629608,-0.6998164653778076,0.6998319625854492,71694270
03-May-2020 17:16:53.137,0.10187532007694244,30627,71694259,11449,-0.10052119195461273,-0.6998186111450195,0.6998366117477417,71694271
03-May-2020 17:16:54.137,0.10185368359088898,30627,71694259,11449,-0.10049574077129364,-0.699822187423706,0.69983971118927,71694272
03-May-2020 17:16:55.137,0.10182833671569824,30627,71694259,11449,-0.10046643018722534,-0.6998240947723389,0.6998459100723267,71694273
03-May-2020 17:16:56.137,0.10179741680622101,30627,71694259,11449,-0.10044384002685547,-0.6998248100280762,0.6998528242111206,71694274
03-May-2020 17:16:57.137,0.10177060961723328,30627,71694259,11449,-0.1004125326871872,-0.6998364925384521,0.6998496055603027,71694275
03-May-2020 17:16:58.137,0.10174280405044556,30627,71694259,11449,-0.10038052499294281,-0.6998414993286133,0.6998531818389893,71694276
03-May-2020 17:16:59.137,0.10171674191951752,30627,71694259,11449,-0.10036313533782959,-0.6998413801193237,0.6998597383499146,71694277
03-May-2020 17:17:00.137,0.10169161856174469,30627,71694259,11449,-0.10033459961414337,-0.699843168258667,0.6998655796051025,71694278
03-May-2020 17:17:01.137,0.1016709953546524,30627,71694259,11449,-0.10031123459339142,-0.6998523473739624,0.6998627185821533,71694279
03-May-2020 17:17:02.137,0.10164181888103485,30627,71694259,11449,-0.10028819739818573,-0.6998553276062012,0.6998673677444458,71694280
03-May-2020 17:17:03.137,0.10161830484867096,30627,71694259,11449,-0.1002616435289383,-0.6998543739318848,0.6998755931854248,71694281
03-May-2020 17:17:04.137,0.10159905254840851,30627,71694259,11449,-0.10024037957191467,-0.6998574733734131,0.6998782157897949,71694282
03-May-2020 17:17:05.137,0.1015697568655014,30627,71694259,11449,-0.10021013021469116,-0.6998653411865234,0.6998791694641113,71694283
03-May-2020 17:17:06.137,0.10153751075267792,30627,71694259,11449,-0.10018426179885864,-0.699866771697998,0.6998860836029053,71694284
03-May-2020 17:17:07.137,0.10151791572570801,30627,71694259,11449,-0.10015963017940521,-0.6998668909072876,0.6998921632766724,71694285
03-May-2020 17:17:08.137,0.10148972272872925,30627,71694259,11449,-0.10012905299663544,-0.6998748779296875,0.6998927593231201,71694286
03-May-2020 17:17:09.137,0.10146120190620422,30627,71694259,11449,-0.10010941326618195,-0.6998770236968994,0.6998974084854126,71694287
03-May-2020 17:17:10.137,0.10143743455410004,30627,71694259,11449,-0.10008262097835541,-0.6998810768127441,0.69990074634552,71694288
03-May-2020 17:17:11.137,0.10141532123088837,30627,71694259,11449,-0.10005365312099457,-0.6998834609985352,0.6999056339263916,71694289
03-May-2020 17:17:12.137,0.10139033198356628,30627,71694291,11449,-0.10003575682640076,-0.6998882293701172,0.6999071836471558,71694290
03-May-2020 17:17:13.137,0.10136166214942932,30627,71694291,11449,-0.10001058876514435,-0.6998946666717529,0.6999084949493408,71694291
03-May-2020 17:17:14.137,0.10134314000606537,30627,71694291,11449,-0.09998597204685211,-0.699893593788147,0.6999155282974243,71694292
03-May-2020 17:17:15.137,0.10131430625915527,30627,71694291,11449,-0.0999620258808136,-0.6998929977416992,0.6999237537384033,71694293
03-May-2020 17:17:16.137,0.10128955543041229,30627,71694291,11449,-0.09993632137775421,-0.699898362159729,0.6999256610870361,71694294
03-May-2020 17:17:17.137,0.1012648493051529,30627,71694291,11449,-0.09990686178207397,-0.699905514717102,0.6999263763427734,71694295
03-May-2020 17:17:18.137,0.10123661160469055,30659,71694291,11449,-0.09987971186637878,-0.6999077796936035,0.6999320983886719,71694296
03-May-2020 17:17:19.137,0.10120786726474762,30659,71694291,11449,-0.0998522937297821,-0.6999107599258423,0.6999372243881226,71694297
03-May-2020 17:17:20.137,0.10118401050567627,30659,71694291,11449,-0.09982486069202423,-0.699918270111084,0.6999368667602539,71694298
03-May-2020 17:17:21.137,0.10115964710712433,30659,71694291,11449,-0.0998029112815857,-0.6999226808547974,0.6999393701553345,71694299
03-May-2020 17:17:22.137,0.10113197565078735,30659,71694291,11449,-0.09977465867996216,-0.6999244689941406,0.699945330619812,71694300
03-May-2020 17:17:23.137,0.1011069267988205,30659,71694291,11449,-0.09974709153175354,-0.6999270915985107,0.6999502182006836,71694301
03-May-2020 17:17:24.137,0.1010822206735611,30659,71694291,11449,-0.09972357749938965,-0.6999346017837524,0.6999495029449463,71694302
03-May-2020 17:17:25.137,0.10105320811271667,30659,71694291,11449,-0.09970028698444366,-0.6999374628067017,0.6999543905258179,71694303
03-May-2020 17:17:26.137,0.10102853178977966,30659,71694291,11449,-0.09967659413814545,-0.6999355554580688,0.6999632120132446,71694304
03-May-2020 17:17:27.137,0.10100653767585754,30659,71694291,11449,-0.09965182840824127,-0.699938178062439,0.6999672651290894,71694305
03-May-2020 17:17:28.137,0.10097616910934448,30659,71694291,11449,-0.09962086379528046,-0.6999480724334717,0.6999661922454834,71694306
03-May-2020 17:17:29.137,0.10094709694385529,30659,71694291,11449,-0.0995934009552002,-0.6999517679214478,0.6999706029891968,71694307
03-May-2020 17:17:30.137,0.10092683136463165,30659,71694291,11449,-0.09957177937030792,-0.6999526023864746,0.6999757289886475,71694308
03-May-2020 17:17:31.137,0.10090525448322296,30659,71694291,11449,-0.09955011308193207,-0.6999557018280029,0.6999789476394653,71694309
03-May-2020 17:17:32.137,0.1008761078119278,30659,71694291,11449,-0.09952163696289062,-0.6999619007110596,0.6999807357788086,71694310
03-May-2020 17:17:33.137,0.10085123777389526,30659,71694291,11449,-0.0994974672794342,-0.6999647617340088,0.6999850273132324,71694311
03-May-2020 17:17:34.137,0.10082791745662689,30659,71694291,11449,-0.09946861863136292,-0.6999651193618774,0.6999920606613159,71694312
03-May-2020 17:17:35.137,0.1008017510175705,30659,71694291,11449,-0.09944723546504974,-0.6999671459197998,0.6999969482421875,71694313
03-May-2020 17:17:36.137,0.10077185928821564,30659,71694291,11449,-0.09941668808460236,-0.6999785900115967,0.6999942064285278,71694314
03-May-2020 17:17:37.137,0.10074833035469055,30659,71694291,11449,-0.09939524531364441,-0.6999773979187012,0.7000017166137695,71694315
03-May-2020 17:17:38.137,0.10072502493858337,30659,71694291,11449,-0.0993674248456955,-0.6999790668487549,0.700007438659668,71694316
03-May-2020 17:17:39.137,0.10069550573825836,30659,71694291,11449,-0.0993468314409256,-0.6999822854995728,0.7000116109848022,71694317
03-May-2020 17:17:40.137,0.1006680577993393,30659,71694291,11449,-0.09931443631649017,-0.6999919414520264,0.7000104188919067,71694318
03-May-2020 17:17:41.137,0.10064549744129181,30659,71694291,11449,-0.09929069876670837,-0.6999942064285278,0.7000144720077515,71694319
03-May-2020 17:17:42.137,0.10061880946159363,30659,71694291,11449,-0.09926936030387878,-0.6999963521957397,0.700019359588623,71694320
03-May-2020 17:17:43.137,0.10059601068496704,30659,71694291,11449,-0.0992400050163269,-0.6999998092651367,0.7000235319137573,71694321
03-May-2020 17:17:44.137,0.10056817531585693,30659,71694323,11449,-0.0992123931646347,-0.7000062465667725,0.7000250816345215,71694322
03-May-2020 17:17:45.137,0.10054093599319458,30659,71694323,11449,-0.09919264912605286,-0.7000031471252441,0.700034499168396,71694323
03-May-2020 17:17:46.137,0.10051298141479492,30659,71694323,11449,-0.09916040301322937,-0.7000099420547485,0.7000361680984497,71694324
03-May-2020 17:17:47.137,0.10048939287662506,30659,71694323,11449,-0.09913180768489838,-0.7000163793563843,0.7000373601913452,71694325
03-May-2020 17:17:48.137,0.10046716034412384,30659,71694323,11449,-0.09911002218723297,-0.7000209093093872,0.7000390291213989,71694326
03-May-2020 17:17:49.137,0.1004427820444107,30659,71694323,11449,-0.09909562766551971,-0.7000198364257812,0.7000457048416138,71694327
03-May-2020 17:17:50.137,0.10041818022727966,30691,71694323,11449,-0.09906065464019775,-0.7000249624252319,0.7000490427017212,71694328
03-May-2020 17:17:51.137,0.10039092600345612,30691,71694323,11449,-0.09903571009635925,-0.7000308036804199,0.7000505924224854,71694329
03-May-2020 17:17:52.137,0.10036240518093109,30691,71694323,11449,-0.09901067614555359,-0.700034499168396,0.700054407119751,71694330
03-May-2020 17:17:53.137,0.10034099221229553,30691,71694323,11449,-0.09898020327091217,-0.7000362873077393,0.700060248374939,71694331
03-May-2020 17:17:54.137,0.10031639039516449,30691,71694323,11449,-0.09895989298820496,-0.7000381946563721,0.7000647783279419,71694332
03-May-2020 17:17:55.137,0.10028961300849915,30691,71694323,11449,-0.0989391952753067,-0.700041651725769,0.7000681161880493,71694333
03-May-2020 17:17:56.137,0.10026057064533234,30691,71694323,11449,-0.09890589118003845,-0.700049877166748,0.7000688314437866,71694334
03-May-2020 17:17:57.137,0.10023507475852966,30691,71694323,11449,-0.09887093305587769,-0.700050950050354,0.7000759840011597,71694335
03-May-2020 17:17:58.137,0.10020901262760162,30691,71694323,11449,-0.09885157644748688,-0.7000524997711182,0.7000808715820312,71694336
03-May-2020 17:17:59.137,0.1001872718334198,30691,71694323,11449,-0.09883461892604828,-0.7000584602355957,0.7000805139541626,71694337
03-May-2020 17:18:00.137,0.1001628041267395,30691,71694323,11449,-0.09880757331848145,-0.7000613212585449,0.7000850439071655,71694338
03-May-2020 17:18:01.137,0.10013623535633087,30691,71694323,11449,-0.09878791868686676,-0.7000614404678345,0.7000914812088013,71694339
03-May-2020 17:18:02.137,0.10011568665504456,30691,71694323,11449,-0.0987672209739685,-0.7000621557235718,0.700096607208252,71694340
03-May-2020 17:18:03.137,0.10008928179740906,30691,71694323,11449,-0.09873396158218384,-0.7000728845596313,0.7000943422317505,71694341
03-May-2020 17:18:04.137,0.10005521774291992,30691,71694323,11449,-0.09870758652687073,-0.700075626373291,0.7001001834869385,71694342
03-May-2020 17:18:05.137,0.10003191232681274,30691,71694323,11449,-0.09868130087852478,-0.7000755071640015,0.7001074552536011,71694343
03-May-2020 17:18:06.137,0.10001002252101898,30691,71694323,11449,-0.0986541360616684,-0.7000823020935059,0.7001075744628906,71694344
03-May-2020 17:18:07.137,0.09998071193695068,30691,71694323,11449,-0.09862563014030457,-0.700087308883667,0.700110673904419,71694345
03-May-2020 17:18:08.137,0.0999552458524704,30691,71694323,11449,-0.09860241413116455,-0.7000889778137207,0.7001160383224487,71694346
03-May-2020 17:18:09.137,0.09992715716362,30691,71694323,11449,-0.09856688976287842,-0.7000942230224609,0.7001199722290039,71694347
03-May-2020 17:18:10.137,0.09990666806697845,30691,71694323,11449,-0.0985499769449234,-0.7000964879989624,0.7001230716705322,71694348
03-May-2020 17:18:11.137,0.09987667202949524,30691,71694323,11449,-0.09852506220340729,-0.7001038789749146,0.7001231908798218,71694349
03-May-2020 17:18:12.137,0.09985357522964478,30691,71694323,11449,-0.09849730134010315,-0.7001057863235474,0.7001285552978516,71694350
03-May-2020 17:18:13.137,0.09982971847057343,30691,71694323,11449,-0.0984712690114975,-0.7001059055328369,0.700135350227356,71694351
03-May-2020 17:18:14.137,0.0998002290725708,30691,71694323,11449,-0.09844481945037842,-0.700111985206604,0.7001372575759888,71694352
03-May-2020 17:18:15.137,0.0997738391160965,30691,71694323,11449,-0.09841889142990112,-0.7001187801361084,0.7001380920410156,71694353
03-May-2020 17:18:16.137,0.09975147247314453,30691,71694355,11449,-0.09839221835136414,-0.7001187801361084,0.70014488697052,71694354
03-May-2020 17:18:17.137,0.09972795844078064,30691,71694355,11449,-0.09837199747562408,-0.7001161575317383,0.7001534700393677,71694355
03-May-2020 17:18:18.137,0.09969879686832428,30691,71694355,11449,-0.09834380447864532,-0.7001262903213501,0.7001515626907349,71694356
03-May-2020 17:18:19.137,0.09967440366744995,30691,71694355,11449,-0.09831097722053528,-0.7001357078552246,0.7001503705978394,71694357
03-May-2020 17:18:20.137,0.09964384138584137,30691,71694355,11449,-0.0982876718044281,-0.7001347541809082,0.7001588344573975,71694358
03-May-2020 17:18:21.137,0.09962059557437897,30691,71694355,11449,-0.09826159477233887,-0.7001364231109619,0.7001643180847168,71694359
03-May-2020 17:18:22.137,0.09959769248962402,30723,71694355,11449,-0.09823712706565857,-0.700143575668335,0.7001634836196899,71694360
03-May-2020 17:18:23.137,0.09957055747509003,30723,71694355,11449,-0.0982159674167633,-0.7001476287841797,0.7001665830612183,71694361
03-May-2020 17:18:24.137,0.09954655170440674,30723,71694355,11449,-0.09818956255912781,-0.7001467943191528,0.7001742124557495,71694362
03-May-2020 17:18:25.137,0.09952874481678009,30723,71694355,11449,-0.09816795587539673,-0.7001460790634155,0.7001808881759644,71694363
03-May-2020 17:18:26.137,0.09949968755245209,30723,71694355,11449,-0.09814445674419403,-0.7001546621322632,0.7001794576644897,71694364
03-May-2020 17:18:27.137,0.09947237372398376,30723,71694355,11449,-0.09811918437480927,-0.7001585960388184,0.7001829147338867,71694365
03-May-2020 17:18:28.137,0.09944835305213928,30723,71694355,11449,-0.09808890521526337,-0.700157880783081,0.7001912593841553,71694366
03-May-2020 17:18:29.137,0.09942667186260223,30723,71694355,11449,-0.09806883335113525,-0.7001607418060303,0.7001945972442627,71694367
03-May-2020 17:18:30.137,0.09939455986022949,30723,71694355,11449,-0.09803807735443115,-0.7001715898513794,0.7001923322677612,71694368
03-May-2020 17:18:31.137,0.09936903417110443,30723,71694355,11449,-0.09801018238067627,-0.7001743316650391,0.7001971006393433,71694369
03-May-2020 17:18:32.137,0.0993446409702301,30723,71694355,11449,-0.0979827344417572,-0.70017409324646,0.7002048492431641,71694370
03-May-2020 17:18:33.137,0.09931749105453491,30723,71694355,11449,-0.09796282649040222,-0.7001782655715942,0.7002072334289551,71694371
03-May-2020 17:18:34.137,0.09929196536540985,30723,71694355,11449,-0.09793300926685333,-0.7001868486404419,0.7002062797546387,71694372
03-May-2020 17:18:35.137,0.09926480054855347,30723,71694355,11449,-0.09790395200252533,-0.7001893520355225,0.7002118825912476,71694373
03-May-2020 17:18:36.137,0.09923842549324036,30723,71694355,11449,-0.0978790670633316,-0.7001886367797852,0.700219988822937,71694374
03-May-2020 17:18:37.137,0.0992174744606018,30723,71694355,11449,-0.09785635769367218,-0.7001940011978149,0.7002207040786743,71694375
03-May-2020 17:18:38.137,0.09918956458568573,30723,71694355,11449,-0.09782904386520386,-0.7002006769180298,0.7002217769622803,71694376
03-May-2020 17:18:39.137,0.0991659015417099,30723,71694355,11449,-0.09780977666378021,-0.7002012729644775,0.7002271413803101,71694377
03-May-2020 17:18:40.137,0.09914164245128632,30723,71694355,11449,-0.09778131544589996,-0.7002016305923462,0.700234055519104,71694378
03-May-2020 17:18:41.137,0.09911662340164185,30723,71694355,11449,-0.09775453805923462,-0.7002078294754028,0.7002352476119995,71694379
03-May-2020 17:18:42.137,0.09909069538116455,30723,71694355,11449,-0.09772947430610657,-0.7002137899398804,0.700236439704895,71694380
03-May-2020 17:18:43.137,0.09906816482543945,30723,71694355,11449,-0.09770876169204712,-0.7002146244049072,0.7002418041229248,71694381
03-May-2020 17:18:44.137,0.09904056787490845,30723,71694355,11449,-0.09767816960811615,-0.7002162933349609,0.7002484798431396,71694382
03-May-2020 17:18:45.137,0.09901423752307892,30723,71694355,11449,-0.09765645861625671,-0.7002239227294922,0.7002474069595337,71694383
03-May-2020 17:18:46.137,0.09898336231708527,30723,71694355,11449,-0.0976274162530899,-0.700229287147522,0.7002506256103516,71694384
03-May-2020 17:18:47.137,0.09896135330200195,30723,71694355,11449,-0.09759843349456787,-0.7002291679382324,0.7002577781677246,71694385
03-May-2020 17:18:48.137,0.0989379733800888,30723,71694387,11449,-0.09757700562477112,-0.7002295255661011,0.7002637386322021,71694386
03-May-2020 17:18:49.137,0.09891189634799957,30723,71694387,11449,-0.09755374491214752,-0.700237512588501,0.7002624273300171,71694387
03-May-2020 17:18:50.137,0.09888613224029541,30723,71694387,11449,-0.09752397239208221,-0.7002438306808472,0.7002639770507812,71694388
03-May-2020 17:18:51.137,0.09886084496974945,30723,71694387,11449,-0.09749938547611237,-0.7002426385879517,0.7002722024917603,71694389
03-May-2020 17:18:52.137,0.09883730113506317,30723,71694387,11449,-0.09747625887393951,-0.7002449035644531,0.7002763748168945,71694390
03-May-2020 17:18:53.137,0.09881444275379181,30723,71694387,11449,-0.09745196998119354,-0.7002519369125366,0.7002758979797363,71694391
03-May-2020 17:18:54.137,0.09878595173358917,30755,71694387,11449,-0.0974259227514267,-0.7002573013305664,0.7002782821655273,71694392
03-May-2020 17:18:55.137,0.09875939786434174,30755,71694387,11449,-0.09740036725997925,-0.7002568244934082,0.7002860307693481,71694393
03-May-2020 17:18:56.137,0.0987372100353241,30755,71694387,11449,-0.09737274050712585,-0.7002577781677246,0.7002921104431152,71694394
03-May-2020 17:18:57.137,0.09870946407318115,30755,71694387,11449,-0.09734620153903961,-0.7002667188644409,0.7002907991409302,71694395
03-May-2020 17:18:58.137,0.09868180751800537,30755,71694387,11449,-0.09732493758201599,-0.7002695798873901,0.7002948522567749,71694396
03-May-2020 17:18:59.137,0.09865987300872803,30755,71694387,11449,-0.09729580581188202,-0.7002702951431274,0.700300931930542,71694397
03-May-2020 17:19:00.137,0.0986344963312149,30755,71694387,11449,-0.09726999700069427,-0.7002731561660767,0.7003053426742554,71694398
03-May-2020 17:19:01.137,0.09860643744468689,30755,71694387,11449,-0.0972471833229065,-0.7002809047698975,0.7003046274185181,71694399
03-May-2020 17:19:02.137,0.09858252108097076,30755,71694387,11449,-0.09722229838371277,-0.700283408164978,0.700309157371521,71694400
03-May-2020 17:19:03.137,0.09856083989143372,30755,71694387,11449,-0.09719425439834595,-0.7002840042114258,0.7003153562545776,71694401
03-May-2020 17:19:04.137,0.09853263199329376,30755,71694387,11449,-0.09717002511024475,-0.7002899646759033,0.7003166675567627,71694402
03-May-2020 17:19:05.137,0.09850715100765228,30755,71694387,11449,-0.09714755415916443,-0.7002969980239868,0.7003165483474731,71694403
03-May-2020 17:19:06.137,0.09848660230636597,30755,71694387,11449,-0.09712502360343933,-0.7002964019775391,0.7003229856491089,71694404
03-May-2020 17:19:07.137,0.09846080839633942,30755,71694387,11449,-0.09709954261779785,-0.7002958059310913,0.7003308534622192,71694405
03-May-2020 17:19:08.137,0.0984334945678711,30755,71694387,11449,-0.09707227349281311,-0.7002999782562256,0.7003344297409058,71694406
03-May-2020 17:19:09.137,0.09840649366378784,30755,71694387,11449,-0.09704500436782837,-0.700310230255127,0.7003316879272461,71694407
03-May-2020 17:19:10.137,0.09838059544563293,30755,71694387,11449,-0.09701520204544067,-0.7003114223480225,0.7003382444381714,71694408
03-May-2020 17:19:11.137,0.0983523577451706,30755,71694387,11449,-0.09698830544948578,-0.7003097534179688,0.7003474235534668,71694409
03-May-2020 17:19:12.137,0.09832718968391418,30755,71694387,11449,-0.09696154296398163,-0.7003178596496582,0.7003465890884399,71694410
03-May-2020 17:19:13.137,0.09830255806446075,30755,71694387,11449,-0.0969395637512207,-0.7003233432769775,0.7003476619720459,71694411
03-May-2020 17:19:14.137,0.09827476739883423,30755,71694387,11449,-0.09691396355628967,-0.7003251314163208,0.7003535032272339,71694412
03-May-2020 17:19:15.137,0.09825663268566132,30755,71694387,11449,-0.0968947559595108,-0.7003229856491089,0.7003607749938965,71694413
03-May-2020 17:19:16.137,0.09822988510131836,30755,71694387,11449,-0.09686663746833801,-0.7003309726715088,0.7003604173660278,71694414
03-May-2020 17:19:17.137,0.0982029139995575,30755,71694387,11449,-0.09684169292449951,-0.7003343105316162,0.700364351272583,71694415
03-May-2020 17:19:18.137,0.09818108379840851,30755,71694387,11449,-0.0968189388513565,-0.7003347873687744,0.7003697156906128,71694416
03-May-2020 17:19:19.137,0.09815332293510437,30755,71694387,11449,-0.09678524732589722,-0.7003391981124878,0.7003740072250366,71694417
03-May-2020 17:19:20.137,0.09812276065349579,30755,71694419,11449,-0.09676146507263184,-0.7003471851348877,0.700373649597168,71694418
03-May-2020 17:19:21.137,0.0980960875749588,30755,71694419,11449,-0.09673495590686798,-0.7003530263900757,0.7003753185272217,71694419
03-May-2020 17:19:22.137,0.0980740487575531,30755,71694419,11449,-0.09670919179916382,-0.7003509998321533,0.7003841400146484,71694420
03-May-2020 17:19:23.137,0.09804432094097137,30755,71694419,11449,-0.09668117761611938,-0.700355052947998,0.7003880739212036,71694421
03-May-2020 17:19:24.137,0.09801912307739258,30755,71694419,11449,-0.09665679931640625,-0.7003659009933472,0.7003841400146484,71694422
03-May-2020 17:19:25.137,0.09799391031265259,30755,71694419,11449,-0.09662801027297974,-0.7003679275512695,0.7003891468048096,71694423
03-May-2020 17:19:26.137,0.09797137975692749,30787,71694419,11449,-0.0966063141822815,-0.7003655433654785,0.7003978490829468,71694424
03-May-2020 17:19:27.137,0.09794922173023224,30787,71694419,11449,-0.0965823233127594,-0.7003672122955322,0.7004026174545288,71694425
03-May-2020 17:19:28.137,0.09792402386665344,30787,71694419,11449,-0.09655874967575073,-0.7003744840621948,0.7004021406173706,71694426
03-May-2020 17:19:29.137,0.09789320826530457,30787,71694419,11449,-0.09652774035930634,-0.7003792524337769,0.7004058361053467,71694427
03-May-2020 17:19:30.138,0.0978715717792511,30787,71694419,11449,-0.09650923311710358,-0.7003768682479858,0.7004141807556152,71694428
03-May-2020 17:19:31.138,0.0978471040725708,30787,71694419,11449,-0.09648631513118744,-0.7003816366195679,0.7004157304763794,71694429
03-May-2020 17:19:32.138,0.09781341254711151,30787,71694419,11449,-0.0964527428150177,-0.700393795967102,0.7004128694534302,71694430
03-May-2020 17:19:33.138,0.09778845310211182,30787,71694419,11449,-0.09642970561981201,-0.7003965377807617,0.7004168033599854,71694431
03-May-2020 17:19:34.138,0.09776253998279572,30787,71694419,11449,-0.09640006721019745,-0.7003951072692871,0.7004259824752808,71694432
03-May-2020 17:19:35.138,0.09773649275302887,30787,71694419,11449,-0.09637367725372314,-0.7004021406173706,0.7004263401031494,71694433
03-May-2020 17:19:36.138,0.09771224856376648,30787,71694419,11449,-0.0963517278432846,-0.7004066705703735,0.7004280090332031,71694434
03-May-2020 17:19:37.138,0.09768614172935486,30787,71694419,11449,-0.09632374346256256,-0.7004109621047974,0.7004313468933105,71694435
03-May-2020 17:19:38.138,0.09766323864459991,30787,71694419,11449,-0.09629981219768524,-0.7004066705703735,0.7004421949386597,71694436
03-May-2020 17:19:39.138,0.09763973951339722,30787,71694419,11449,-0.09627613425254822,-0.7004119157791138,0.7004435062408447,71694437
03-May-2020 17:19:40.138,0.09761731326580048,30787,71694419,11449,-0.09625473618507385,-0.7004165649414062,0.7004448175430298,71694438
03-May-2020 17:19:41.138,0.0975845605134964,30787,71694419,11449,-0.09622344374656677,-0.7004209756851196,0.7004494667053223,71694439
03-May-2020 17:19:42.138,0.09755754470825195,30787,71694419,11449,-0.0961972326040268,-0.700421929359436,0.7004556655883789,71694440
03-May-2020 17:19:43.138,0.09753464162349701,30787,71694419,11449,-0.09617187082767487,-0.7004321813583374,0.7004522085189819,71694441
03-May-2020 17:19:44.138,0.0975056141614914,30787,71694419,11449,-0.09614481031894684,-0.7004373073577881,0.7004547119140625,71694442
03-May-2020 17:19:45.138,0.09747786819934845,30787,71694419,11449,-0.09611845016479492,-0.7004375457763672,0.7004619836807251,71694443
03-May-2020 17:19:46.138,0.09746107459068298,30787,71694419,11449,-0.09609580039978027,-0.7004369497299194,0.7004680633544922,71694444
03-May-2020 17:19:47.138,0.09742952883243561,30787,71694419,11449,-0.09606309235095978,-0.7004479169845581,0.7004660367965698,71694445
03-May-2020 17:19:48.138,0.09740163385868073,30787,71694419,11449,-0.0960405170917511,-0.7004505395889282,0.7004705667495728,71694446
03-May-2020 17:19:49.138,0.09737816452980042,30787,71694419,11449,-0.09601429104804993,-0.700448751449585,0.7004787921905518,71694447
03-May-2020 17:19:50.138,0.09735611081123352,30787,71694419,11449,-0.09599140286445618,-0.7004520893096924,0.7004818916320801,71694448
03-May-2020 17:19:51.138,0.09732955694198608,30787,71694419,11449,-0.09597310423851013,-0.700454831123352,0.7004849910736084,71694449
03-May-2020 17:19:52.138,0.09729830920696259,30787,71694451,11455,-0.09594041109085083,-0.7004648447036743,0.700484037399292,71694450
03-May-2020 17:19:53.138,0.09727679193019867,30787,71694451,11455,-0.09591454267501831,-0.7004661560058594,0.7004894018173218,71694451
03-May-2020 17:19:54.138,0.09725183248519897,30787,71694451,11455,-0.09589116275310516,-0.7004680633544922,0.7004939317703247,71694452
03-May-2020 17:19:55.138,0.09722559154033661,30787,71694451,11455,-0.09586627781391144,-0.7004767656326294,0.7004923820495605,71694453
03-May-2020 17:19:56.138,0.09720535576343536,30787,71694451,11455,-0.09584210813045502,-0.7004760503768921,0.7004991769790649,71694454
03-May-2020 17:19:57.138,0.09717826545238495,30787,71694451,11455,-0.09581562876701355,-0.7004753351211548,0.7005072832107544,71694455
03-May-2020 17:19:58.138,0.09715177118778229,30819,71694451,11455,-0.09579014778137207,-0.7004799842834473,0.7005099058151245,71694456
03-May-2020 17:19:59.138,0.09712927043437958,30819,71694451,11455,-0.09576112031936646,-0.7004872560501099,0.700509786605835,71694457
03-May-2020 17:20:00.138,0.09709735214710236,30819,71694451,11455,-0.09573298692703247,-0.7004907131195068,0.7005141973495483,71694458
03-May-2020 17:20:01.138,0.0970766693353653,30819,71694451,11455,-0.09571817517280579,-0.7004878520965576,0.7005220651626587,71694459
03-May-2020 17:20:02.138,0.09705069661140442,30819,71694451,11455,-0.09568431973457336,-0.7004956007003784,0.7005225419998169,71694460
03-May-2020 17:20:03.138,0.09701909124851227,30819,71694451,11455,-0.09565788507461548,-0.7005037069320679,0.7005226612091064,71694461
03-May-2020 17:20:04.138,0.09699179232120514,30819,71694451,11455,-0.0956379622220993,-0.7005051374435425,0.700527548789978,71694462
03-May-2020 17:20:05.138,0.09697304666042328,30819,71694451,11455,-0.09561395645141602,-0.7005034685134888,0.7005352973937988,71694463
03-May-2020 17:20:06.138,0.09695057570934296,30819,71694451,11455,-0.09558753669261932,-0.7005088329315186,0.7005364894866943,71694464
03-May-2020 17:20:07.138,0.09691883623600006,30819,71694451,11455,-0.09556570649147034,-0.7005149126052856,0.700537919998169,71694465
03-May-2020 17:20:08.138,0.0968967080116272,30819,71694451,11455,-0.09553864598274231,-0.700515627861023,0.7005438804626465,71694466
03-May-2020 17:20:09.138,0.09687471389770508,30819,71694451,11455,-0.09551134705543518,-0.7005153894424438,0.70055091381073,71694467
03-May-2020 17:20:10.138,0.09684513509273529,30819,71694451,11455,-0.09548996388912201,-0.7005206346511841,0.7005527019500732,71694468
03-May-2020 17:20:11.138,0.09681862592697144,30819,71694451,11455,-0.09546317160129547,-0.7005257606506348,0.7005550861358643,71694469
03-May-2020 17:20:12.138,0.09679821133613586,30819,71694451,11455,-0.09543478488922119,-0.7005259990692139,0.7005615234375,71694470
03-May-2020 17:20:13.138,0.09676480293273926,30819,71694451,11455,-0.09540456533432007,-0.7005304098129272,0.7005654573440552,71694471
03-May-2020 17:20:14.138,0.09673666954040527,30819,71694451,11455,-0.09537893533706665,-0.7005378007888794,0.7005655765533447,71694472
03-May-2020 17:20:15.138,0.09671439230442047,30819,71694451,11455,-0.09534978866577148,-0.700543999671936,0.7005664110183716,71694473
03-May-2020 17:20:16.138,0.09668970108032227,30819,71694451,11455,-0.0953301191329956,-0.7005418539047241,0.7005746364593506,71694474
03-May-2020 17:20:17.138,0.09666407108306885,30819,71694451,11455,-0.09530754387378693,-0.700543999671936,0.7005791664123535,71694475
03-May-2020 17:20:18.138,0.09664313495159149,30819,71694451,11455,-0.09527897834777832,-0.700549840927124,0.7005802392959595,71694476
03-May-2020 17:20:19.138,0.09661439061164856,30819,71694451,11455,-0.0952567458152771,-0.7005553245544434,0.7005816698074341,71694477
03-May-2020 17:20:20.138,0.09658746421337128,30819,71694451,11455,-0.09523385763168335,-0.7005537748336792,0.7005898952484131,71694478
03-May-2020 17:20:21.138,0.09656544029712677,30819,71694451,11455,-0.0952053815126419,-0.7005568742752075,0.7005937099456787,71694479
03-May-2020 17:20:22.138,0.09653450548648834,30819,71694451,11455,-0.09516903758049011,-0.700568675994873,0.7005910873413086,71694480
03-May-2020 17:20:23.138,0.09650500118732452,30819,71694451,11455,-0.09514842927455902,-0.7005704641342163,0.7005959749221802,71694481
03-May-2020 17:20:24.138,0.09647835791110992,30819,71694483,11449,-0.09511831402778625,-0.7005704641342163,0.7006036043167114,71694482
03-May-2020 17:20:25.138,0.09645979106426239,30819,71694483,11449,-0.0950935035943985,-0.7005758285522461,0.7006044387817383,71694483
03-May-2020 17:20:26.138,0.09642885625362396,30819,71694483,11449,-0.09507039189338684,-0.7005821466445923,0.7006057500839233,71694484
03-May-2020 17:20:27.138,0.09640392661094666,30819,71694483,11449,-0.0950479656457901,-0.7005823850631714,0.70061194896698,71694485
03-May-2020 17:20:28.138,0.09637968242168427,30819,71694483,11449,-0.09501634538173676,-0.7005835771560669,0.7006182670593262,71694486
03-May-2020 17:20:29.138,0.09635227918624878,30819,71694483,11449,-0.09499463438987732,-0.7005881071090698,0.7006206512451172,71694487
03-May-2020 17:20:30.138,0.0963272899389267,30851,71694483,11449,-0.09497281908988953,-0.7005939483642578,0.7006207704544067,71694488
03-May-2020 17:20:31.138,0.09630469977855682,30851,71694483,11449,-0.09494523704051971,-0.7005970478057861,0.7006245851516724,71694489
03-May-2020 17:20:32.138,0.09627930819988251,30851,71694483,11449,-0.09492060542106628,-0.7005970478057861,0.7006317377090454,71694490
03-May-2020 17:20:33.138,0.09625285863876343,30851,71694483,11449,-0.09489504992961884,-0.7006019353866577,0.7006337642669678,71694491
03-May-2020 17:20:34.138,0.09622827172279358,30851,71694483,11449,-0.09486818313598633,-0.7006101608276367,0.7006325721740723,71694492
03-May-2020 17:20:35.138,0.0962018072605133,30851,71694483,11449,-0.09483949840068817,-0.7006129026412964,0.7006372213363647,71694493
03-May-2020 17:20:36.138,0.09617255628108978,30851,71694483,11449,-0.09481309354305267,-0.7006117105484009,0.7006460428237915,71694494
03-May-2020 17:20:37.138,0.09615235030651093,30851,71694483,11449,-0.09478825330734253,-0.7006173133850098,0.7006466388702393,71694495
03-May-2020 17:20:38.138,0.09612919390201569,30851,71694483,11449,-0.09476830065250397,-0.7006206512451172,0.7006492614746094,71694496
03-May-2020 17:20:39.138,0.0961000919342041,30851,71694483,11449,-0.09474287927150726,-0.7006241083145142,0.700653076171875,71694497
03-May-2020 17:20:40.138,0.09607720375061035,30851,71694483,11449,-0.09471742808818817,-0.7006254196166992,0.7006585597991943,71694498
03-May-2020 17:20:41.138,0.0960530936717987,30851,71694483,11449,-0.09468987584114075,-0.7006300687789917,0.7006608247756958,71694499
03-May-2020 17:20:42.138,0.09602934122085571,30851,71694483,11449,-0.0946725606918335,-0.7006325721740723,0.7006640434265137,71694500
03-May-2020 17:20:43.138,0.09599576890468597,30851,71694483,11449,-0.0946379005908966,-0.7006385326385498,0.700667142868042,71694501
03-May-2020 17:20:44.138,0.095975860953331,30851,71694483,11449,-0.09460799396038055,-0.7006427049636841,0.7006697654724121,71694502
03-May-2020 17:20:45.138,0.09594747424125671,30851,71694483,11449,-0.09458476305007935,-0.7006480693817139,0.7006715536117554,71694503
03-May-2020 17:20:46.138,0.09592260420322418,30851,71694483,11449,-0.09456440806388855,-0.7006515264511108,0.7006741762161255,71694504
03-May-2020 17:20:47.138,0.09589970111846924,30851,71694483,11449,-0.09453420341014862,-0.700653076171875,0.7006800174713135,71694505
03-May-2020 17:20:48.138,0.09587429463863373,30851,71694483,11449,-0.09450982511043549,-0.7006552219390869,0.700684666633606,71694506
03-May-2020 17:20:49.138,0.09584605693817139,30851,71694483,11449,-0.09448651969432831,-0.700658917427063,0.7006878852844238,71694507
03-May-2020 17:20:50.138,0.09582099318504333,30851,71694483,11449,-0.09446203708648682,-0.7006649971008301,0.7006884813308716,71694508
03-May-2020 17:20:51.138,0.09579549729824066,30851,71694483,11449,-0.09443284571170807,-0.7006651163101196,0.7006956338882446,71694509
03-May-2020 17:20:52.138,0.09577029943466187,30851,71694483,11449,-0.09441004693508148,-0.7006670236587524,0.7007002830505371,71694510
03-May-2020 17:20:53.138,0.09574195742607117,30851,71694483,11449,-0.09438243508338928,-0.7006757259368896,0.7006993293762207,71694511
03-May-2020 17:20:54.138,0.09572096168994904,30851,71694483,11449,-0.09435872733592987,-0.7006804943084717,0.7007005214691162,71694512
03-May-2020 17:20:55.138,0.0956912487745285,30851,71694483,11449,-0.09433291852474213,-0.7006803750991821,0.700708270072937,71694513
03-May-2020 17:20:56.138,0.09566819667816162,30851,71694515,11455,-0.09430237114429474,-0.7006831169128418,0.7007125616073608,71694514
03-May-2020 17:20:57.138,0.09564556181430817,30851,71694515,11455,-0.09428438544273376,-0.7006876468658447,0.7007136344909668,71694515
03-May-2020 17:20:58.138,0.09562040865421295,30851,71694515,11455,-0.09426425397396088,-0.7006912231445312,0.7007162570953369,71694516
03-May-2020 17:20:59.138,0.09559647738933563,30851,71694515,11455,-0.0942375510931015,-0.7006901502609253,0.7007242441177368,71694517
03-May-2020 17:21:00.138,0.09557384252548218,30851,71694515,11455,-0.09421133995056152,-0.7006947994232178,0.7007259130477905,71694518
03-May-2020 17:21:01.138,0.09554550051689148,30851,71694515,11455,-0.0941859632730484,-0.7006978988647461,0.7007304430007935,71694519
03-May-2020 17:21:02.138,0.09551882743835449,30883,71694515,11455,-0.09416164457798004,-0.7007021903991699,0.7007327079772949,71694520
03-May-2020 17:21:03.138,0.09549450874328613,30883,71694515,11455,-0.09413053095340729,-0.7007063627243042,0.7007361650466919,71694521
03-May-2020 17:21:04.138,0.09546996653079987,30883,71694515,11455,-0.09410594403743744,-0.7007112503051758,0.7007379531860352,71694522
03-May-2020 17:21:05.138,0.09543579816818237,30883,71694515,11455,-0.09407702088356018,-0.7007169723510742,0.7007408142089844,71694523
03-May-2020 17:21:06.138,0.09540805220603943,30883,71694515,11455,-0.09405001997947693,-0.7007213830947876,0.7007437944412231,71694524
03-May-2020 17:21:07.138,0.09538766741752625,30883,71694515,11455,-0.0940239429473877,-0.7007222175598145,0.700749397277832,71694525
03-May-2020 17:21:08.138,0.09536254405975342,30883,71694515,11455,-0.0940048098564148,-0.7007238864898682,0.7007536888122559,71694526
03-May-2020 17:21:09.138,0.09533672034740448,30883,71694515,11455,-0.09397469460964203,-0.7007331848144531,0.7007520198822021,71694527
03-May-2020 17:21:10.138,0.09531269967556,30883,71694515,11455,-0.0939471423625946,-0.7007342576980591,0.7007578611373901,71694528
03-May-2020 17:21:11.138,0.09529195725917816,30883,71694515,11455,-0.09392780065536499,-0.7007308006286621,0.7007668018341064,71694529
03-May-2020 17:21:12.138,0.09526433050632477,30883,71694515,11455,-0.09390008449554443,-0.7007369995117188,0.700767993927002,71694530
03-May-2020 17:21:13.138,0.0952330082654953,30883,71694515,11455,-0.09387141466140747,-0.7007454633712769,0.7007673978805542,71694531
03-May-2020 17:21:14.138,0.0952095091342926,30883,71694515,11455,-0.09384393692016602,-0.7007447481155396,0.7007750272750854,71694532
03-May-2020 17:21:15.138,0.09518535435199738,30883,71694515,11455,-0.09381610155105591,-0.7007478475570679,0.7007790803909302,71694533
03-May-2020 17:21:16.138,0.0951588898897171,30883,71694515,11455,-0.09378960728645325,-0.7007551193237305,0.7007788419723511,71694534
03-May-2020 17:21:17.138,0.09513095021247864,30883,71694515,11455,-0.09376592934131622,-0.7007604837417603,0.7007802724838257,71694535
03-May-2020 17:21:18.138,0.0951063334941864,30883,71694515,11455,-0.09374335408210754,-0.7007613182067871,0.7007862329483032,71694536
03-May-2020 17:21:19.138,0.09508243203163147,30883,71694515,11455,-0.09372127056121826,-0.7007601261138916,0.7007930278778076,71694537
03-May-2020 17:21:20.138,0.0950557291507721,30883,71694515,11455,-0.0936921238899231,-0.7007691860198975,0.7007917165756226,71694538
03-May-2020 17:21:21.138,0.09503187239170074,30883,71694515,11455,-0.09367603063583374,-0.7007710933685303,0.70079505443573,71694539
03-May-2020 17:21:22.138,0.09500905871391296,30883,71694515,11455,-0.09364864230155945,-0.7007706165313721,0.7008024454116821,71694540
03-May-2020 17:21:23.138,0.09498332440853119,30883,71694515,11455,-0.09362286329269409,-0.7007724046707153,0.7008075714111328,71694541
03-May-2020 17:21:24.138,0.09495347738265991,30883,71694515,11455,-0.09358960390090942,-0.7007827758789062,0.7008056640625,71694542
03-May-2020 17:21:25.138,0.09492912888526917,30883,71694515,11455,-0.09356255829334259,-0.7007865905761719,0.7008088827133179,71694543
03-May-2020 17:21:26.138,0.09490364789962769,30883,71694515,11455,-0.09353725612163544,-0.7007870674133301,0.7008153200149536,71694544
03-May-2020 17:21:27.138,0.09487967193126678,30883,71694515,11455,-0.09351305663585663,-0.700791597366333,0.7008172273635864,71694545
03-May-2020 17:21:28.138,0.09485672414302826,30883,71694547,11449,-0.09349475800991058,-0.7007952928543091,0.7008191347122192,71694546
03-May-2020 17:21:29.138,0.09483028948307037,30883,71694547,11449,-0.09346720576286316,-0.7007981538772583,0.7008234262466431,71694547
03-May-2020 17:21:30.138,0.09480428695678711,30883,71694547,11449,-0.09344224631786346,-0.7008010149002075,0.7008273601531982,71694548
03-May-2020 17:21:31.138,0.09477479755878448,30883,71694547,11449,-0.09340871870517731,-0.7008063793182373,0.700830340385437,71694549
03-May-2020 17:21:32.138,0.09475396573543549,30883,71694547,11449,-0.09338982403278351,-0.7008086442947388,0.7008335590362549,71694550
03-May-2020 17:21:33.138,0.09472478926181793,30883,71694547,11449,-0.09336161613464355,-0.7008134126663208,0.7008365392684937,71694551
03-May-2020 17:21:34.138,0.09470352530479431,30915,71694547,11449,-0.0933351069688797,-0.7008157968521118,0.7008408308029175,71694552
03-May-2020 17:21:35.138,0.09468191862106323,30915,71694547,11449,-0.09330625832080841,-0.700819730758667,0.700843334197998,71694553
03-May-2020 17:21:36.138,0.09464924037456512,30915,71694547,11449,-0.09328536689281464,-0.700824499130249,0.7008457183837891,71694554
03-May-2020 17:21:37.138,0.09462247788906097,30915,71694547,11449,-0.09325835108757019,-0.7008266448974609,0.7008510828018188,71694555
03-May-2020 17:21:38.138,0.09460343420505524,30915,71694547,11449,-0.09323839843273163,-0.7008254528045654,0.7008572816848755,71694556
03-May-2020 17:21:39.138,0.09457407891750336,30915,71694547,11449,-0.09321188926696777,-0.7008302211761475,0.7008600234985352,71694557
03-May-2020 17:21:40.138,0.09455053508281708,30915,71694547,11449,-0.09319214522838593,-0.7008363008499146,0.7008596658706665,71694558
03-May-2020 17:21:41.138,0.09452438354492188,30915,71694547,11449,-0.09316015243530273,-0.7008405923843384,0.700863242149353,71694559
03-May-2020 17:21:42.138,0.0944962352514267,30915,71694547,11449,-0.09313604235649109,-0.7008404731750488,0.7008703947067261,71694560
03-May-2020 17:21:43.138,0.09447136521339417,30915,71694547,11449,-0.09310385584831238,-0.7008481025695801,0.7008703947067261,71694561
03-May-2020 17:21:44.138,0.09444399178028107,30915,71694547,11449,-0.09307801723480225,-0.700852632522583,0.7008730173110962,71694562
03-May-2020 17:21:45.138,0.09441900253295898,30915,71694547,11449,-0.09305369853973389,-0.700855016708374,0.7008771896362305,71694563
03-May-2020 17:21:46.138,0.09439416229724884,30915,71694547,11449,-0.09302744269371033,-0.7008558511734009,0.7008833885192871,71694564
03-May-2020 17:21:47.138,0.09437067806720734,30915,71694547,11449,-0.09300161898136139,-0.7008616924285889,0.7008837461471558,71694565
03-May-2020 17:21:48.138,0.09434336423873901,30915,71694547,11449,-0.0929761528968811,-0.7008684873580933,0.700884222984314,71694566
03-May-2020 17:21:49.138,0.09432144463062286,30915,71694547,11449,-0.09296208620071411,-0.7008644342422485,0.7008931636810303,71694567
03-May-2020 17:21:50.138,0.09429316222667694,30915,71694547,11449,-0.09292471408843994,-0.7008730173110962,0.7008931636810303,71694568
03-May-2020 17:21:51.138,0.09426918625831604,30915,71694547,11449,-0.09290508925914764,-0.7008755207061768,0.7008966207504272,71694569
03-May-2020 17:21:52.138,0.09423905611038208,30915,71694547,11449,-0.09287422895431519,-0.7008814811706543,0.7008985280990601,71694570
03-May-2020 17:21:53.138,0.09421299397945404,30915,71694547,11449,-0.09284865856170654,-0.7008814811706543,0.7009055614471436,71694571
03-May-2020 17:21:54.138,0.09419138729572296,30915,71694547,11449,-0.09281693398952484,-0.7008854150772095,0.7009086608886719,71694572
03-May-2020 17:21:55.138,0.09416313469409943,30915,71694547,11449,-0.09279321134090424,-0.7008894681930542,0.7009116411209106,71694573
03-May-2020 17:21:56.138,0.09414198994636536,30915,71694547,11449,-0.09277501702308655,-0.7008928060531616,0.700913667678833,71694574
03-May-2020 17:21:57.138,0.09411752223968506,30915,71694547,11449,-0.09274272620677948,-0.7008954286575317,0.7009186744689941,71694575
03-May-2020 17:21:58.138,0.09408937394618988,30915,71694547,11449,-0.09271897375583649,-0.7009000778198242,0.7009209394454956,71694576
03-May-2020 17:21:59.138,0.09406369924545288,30915,71694547,11449,-0.09270510077476501,-0.7009018659591675,0.7009245157241821,71694577
03-May-2020 17:22:00.138,0.09403558075428009,30915,71694579,11449,-0.0926743745803833,-0.7009068727493286,0.7009268999099731,71694578
03-May-2020 17:22:01.138,0.09401233494281769,30915,71694579,11449,-0.09264135360717773,-0.7009104490280151,0.7009308338165283,71694579
03-May-2020 17:22:02.138,0.0939818024635315,30915,71694579,11449,-0.09261897206306458,-0.7009108066558838,0.7009376287460327,71694580
03-May-2020 17:22:03.138,0.09395676851272583,30915,71694579,11449,-0.09259434044361115,-0.7009170055389404,0.7009379863739014,71694581
03-May-2020 17:22:04.138,0.09392985701560974,30915,71694579,11449,-0.09256166219711304,-0.7009212970733643,0.7009415626525879,71694582
03-May-2020 17:22:05.138,0.0939016193151474,30915,71694579,11449,-0.09253764152526855,-0.700922966003418,0.7009469270706177,71694583
03-May-2020 17:22:06.138,0.093876913189888,30947,71694579,11449,-0.09251360595226288,-0.7009263038635254,0.700950026512146,71694584
03-May-2020 17:22:07.138,0.09385031461715698,30947,71694579,11449,-0.09248904883861542,-0.7009339332580566,0.7009493112564087,71694585
03-May-2020 17:22:08.138,0.09382869303226471,30947,71694579,11449,-0.09246475994586945,-0.7009363174438477,0.7009531259536743,71694586
03-May-2020 17:22:09.138,0.09380660951137543,30947,71694579,11449,-0.09244003891944885,-0.7009366750717163,0.7009589672088623,71694587
03-May-2020 17:22:10.138,0.093781977891922,30947,71694579,11449,-0.0924137532711029,-0.7009439468383789,0.700958251953125,71694588
03-May-2020 17:22:11.138,0.09375463426113129,30947,71694579,11449,-0.09238936007022858,-0.7009507417678833,0.7009584903717041,71694589
03-May-2020 17:22:12.138,0.09372781217098236,30947,71694579,11449,-0.09236203134059906,-0.7009497880935669,0.7009663581848145,71694590
03-May-2020 17:22:13.138,0.0937023013830185,30947,71694579,11449,-0.09232991933822632,-0.700952410697937,0.7009714841842651,71694591
03-May-2020 17:22:14.138,0.09367632865905762,30947,71694579,11449,-0.09230463206768036,-0.700958251953125,0.7009726762771606,71694592
03-May-2020 17:22:15.138,0.09364528954029083,30947,71694579,11449,-0.09228111803531647,-0.7009621858596802,0.7009760141372681,71694593
03-May-2020 17:22:16.138,0.09362576901912689,30947,71694579,11449,-0.09225516021251678,-0.7009621858596802,0.7009820938110352,71694594
03-May-2020 17:22:17.138,0.09360095858573914,30947,71694579,11449,-0.09222650527954102,-0.7009644508361816,0.700986385345459,71694595
03-May-2020 17:22:18.138,0.09357310831546783,30947,71694579,11449,-0.09220774471759796,-0.7009708881378174,0.700986385345459,71694596
03-May-2020 17:22:19.138,0.09354302287101746,30947,71694579,11449,-0.0921870768070221,-0.7009751796722412,0.70098876953125,71694597
03-May-2020 17:22:20.138,0.09352603554725647,30947,71694579,11449,-0.09216389060020447,-0.7009732723236084,0.7009960412979126,71694598
03-May-2020 17:22:21.138,0.09350037574768066,30947,71694579,11449,-0.09213271737098694,-0.7009799480438232,0.700996994972229,71694599
03-May-2020 17:22:22.138,0.0934692919254303,30947,71694579,11449,-0.09210313856601715,-0.7009857892990112,0.7009991407394409,71694600
03-May-2020 17:22:23.138,0.09344419836997986,30947,71694579,11449,-0.0920785665512085,-0.7009892463684082,0.7010022401809692,71694601
03-May-2020 17:22:24.138,0.09341728687286377,30947,71694579,11449,-0.09204454720020294,-0.7009894847869873,0.7010101079940796,71694602
03-May-2020 17:22:25.138,0.09339340031147003,30947,71694579,11449,-0.09202463924884796,-0.7009917497634888,0.7010135650634766,71694603
03-May-2020 17:22:26.138,0.09336923062801361,30947,71694579,11449,-0.0920017659664154,-0.7009966373443604,0.7010149955749512,71694604
03-May-2020 17:22:27.138,0.09334538877010345,30947,71694579,11449,-0.09197740256786346,-0.701000452041626,0.7010176181793213,71694605
03-May-2020 17:22:28.138,0.09332510828971863,30947,71694579,11449,-0.09195683896541595,-0.7010016441345215,0.701021671295166,71694606
03-May-2020 17:22:29.138,0.0932990312576294,30947,71694579,11449,-0.09192684292793274,-0.7010070085525513,0.7010239362716675,71694607
03-May-2020 17:22:30.138,0.09327122569084167,30947,71694579,11449,-0.09190744161605835,-0.7010130882263184,0.7010239362716675,71694608
03-May-2020 17:22:31.138,0.09324632585048676,30947,71694579,11449,-0.09188920259475708,-0.7010118961334229,0.701030969619751,71694609
03-May-2020 17:22:32.138,0.09321616590023041,30947,71694611,11455,-0.09184733033180237,-0.7010178565979004,0.701034426689148,71694610
03-May-2020 17:22:33.138,0.09319059550762177,30947,71694611,11455,-0.09182137250900269,-0.7010220289230347,0.7010370492935181,71694611
03-May-2020 17:22:34.138,0.09316571056842804,30947,71694611,11455,-0.09179936349391937,-0.7010270357131958,0.7010383605957031,71694612
03-May-2020 17:22:35.138,0.09314407408237457,30947,71694611,11455,-0.09177610278129578,-0.7010288238525391,0.7010424137115479,71694613
03-May-2020 17:22:36.138,0.09311820566654205,30947,71694611,11455,-0.09174993634223938,-0.7010297775268555,0.7010484933853149,71694614
03-May-2020 17:22:37.138,0.09308694303035736,30947,71694611,11455,-0.0917210727930069,-0.7010341882705688,0.7010518312454224,71694615
03-May-2020 17:22:38.138,0.09306520223617554,30979,71694611,11455,-0.0916997641324997,-0.7010377645492554,0.7010539770126343,71694616
03-May-2020 17:22:39.138,0.09303966164588928,30979,71694611,11455,-0.09167572855949402,-0.7010399103164673,0.7010582685470581,71694617
03-May-2020 17:22:40.138,0.0930173248052597,30979,71694611,11455,-0.09165525436401367,-0.7010382413864136,0.7010654211044312,71694618
03-May-2020 17:22:41.138,0.09298859536647797,30979,71694611,11455,-0.09162965416908264,-0.7010457515716553,0.7010653018951416,71694619
03-May-2020 17:22:42.138,0.0929633378982544,30979,71694611,11455,-0.09160386025905609,-0.7010505199432373,0.7010672092437744,71694620
03-May-2020 17:22:43.138,0.09293508529663086,30979,71694611,11455,-0.09157830476760864,-0.701050877571106,0.7010741233825684,71694621
03-May-2020 17:22:44.138,0.09291453659534454,30979,71694611,11455,-0.09154245257377625,-0.7010585069656372,0.7010735273361206,71694622
03-May-2020 17:22:45.138,0.09288856387138367,30979,71694611,11455,-0.09151771664619446,-0.7010616064071655,0.7010774612426758,71694623
03-May-2020 17:22:46.138,0.09286034107208252,30979,71694611,11455,-0.09149383008480072,-0.7010664939880371,0.7010794878005981,71694624
03-May-2020 17:22:47.138,0.09283754229545593,30979,71694611,11455,-0.09146934747695923,-0.701068639755249,0.7010831832885742,71694625
03-May-2020 17:22:48.138,0.09281247854232788,30979,71694611,11455,-0.09144146740436554,-0.7010689973831177,0.7010897397994995,71694626
03-May-2020 17:22:49.138,0.09278504550457001,30979,71694611,11455,-0.09141910076141357,-0.701075553894043,0.7010898590087891,71694627
03-May-2020 17:22:50.138,0.09276068210601807,30979,71694611,11455,-0.09139800071716309,-0.7010765075683594,0.7010948657989502,71694628
03-May-2020 17:22:51.138,0.09273627400398254,30979,71694611,11455,-0.09136860072612762,-0.7010775804519653,0.7011008262634277,71694629
03-May-2020 17:22:52.138,0.0927094966173172,30979,71694611,11455,-0.09134823083877563,-0.7010804414749146,0.7011042833328247,71694630
03-May-2020 17:22:53.138,0.0926797091960907,30979,71694611,11455,-0.09131816029548645,-0.7010855674743652,0.7011070251464844,71694631
03-May-2020 17:22:54.138,0.09265255928039551,30979,71694611,11455,-0.09128551185131073,-0.7010940313339233,0.7011064291000366,71694632
03-May-2020 17:22:55.138,0.09262669086456299,30979,71694611,11455,-0.09125888347625732,-0.7010952234268188,0.7011120319366455,71694633
03-May-2020 17:22:56.138,0.09260237216949463,30979,71694611,11455,-0.09123526513576508,-0.7010989189147949,0.7011148929595947,71694634
03-May-2020 17:22:57.138,0.09258328378200531,30979,71694611,11455,-0.09121428430080414,-0.7011027336120605,0.7011158466339111,71694635
03-May-2020 17:22:58.138,0.0925540030002594,30979,71694611,11455,-0.09119036793708801,-0.7011057138442993,0.7011198997497559,71694636
03-May-2020 17:22:59.138,0.0925305187702179,30979,71694611,11455,-0.0911594033241272,-0.7011065483093262,0.701126217842102,71694637
03-May-2020 17:23:00.138,0.092507004737854,30979,71694611,11455,-0.09113526344299316,-0.7011121511459351,0.7011268138885498,71694638
03-May-2020 17:23:01.138,0.09247919917106628,30979,71694611,11455,-0.09111678600311279,-0.7011125087738037,0.7011324167251587,71694639
03-May-2020 17:23:02.138,0.09245064854621887,30979,71694611,11455,-0.09108737111091614,-0.7011153697967529,0.7011373043060303,71694640
03-May-2020 17:23:03.138,0.09242582321166992,30979,71694611,11455,-0.09105966985225677,-0.701117753982544,0.7011419534683228,71694641
03-May-2020 17:23:04.138,0.09240135550498962,30979,71694643,11455,-0.09103783965110779,-0.7011212110519409,0.7011444568634033,71694642
03-May-2020 17:23:05.138,0.09237164258956909,30979,71694643,11455,-0.09101122617721558,-0.7011289596557617,0.7011440992355347,71694643
03-May-2020 17:23:06.138,0.0923471748828888,30979,71694643,11455,-0.0909847766160965,-0.7011326551437378,0.701147198677063,71694644
03-May-2020 17:23:07.138,0.09232291579246521,30979,71694643,11455,-0.09095481038093567,-0.7011364698410034,0.7011504173278809,71694645
03-May-2020 17:23:08.138,0.09229527413845062,30979,71694643,11455,-0.09093138575553894,-0.7011396884918213,0.7011539936065674,71694646
03-May-2020 17:23:09.138,0.09227560460567474,30979,71694643,11455,-0.09090866148471832,-0.7011427879333496,0.7011562585830688,71694647
03-May-2020 17:23:10.138,0.09225362539291382,31011,71694643,11455,-0.09088194370269775,-0.7011439800262451,0.7011615037918091,71694648
03-May-2020 17:23:11.138,0.09222659468650818,31011,71694643,11455,-0.0908612608909607,-0.7011440992355347,0.7011673450469971,71694649
03-May-2020 17:23:12.138,0.09219372272491455,31011,71694643,11455,-0.09082864224910736,-0.701151967048645,0.7011681795120239,71694650
03-May-2020 17:23:13.138,0.09217044711112976,31011,71694643,11455,-0.09080007672309875,-0.701156497001648,0.7011705636978149,71694651
03-May-2020 17:23:14.138,0.09214387834072113,31011,71694643,11455,-0.09077820181846619,-0.7011553049087524,0.7011779546737671,71694652
03-May-2020 17:23:15.138,0.0921202003955841,31011,71694643,11455,-0.09075121581554413,-0.7011599540710449,0.7011797428131104,71694653
03-May-2020 17:23:16.138,0.09209363162517548,31011,71694643,11455,-0.09072420001029968,-0.7011657953262329,0.701181173324585,71694654
03-May-2020 17:23:17.138,0.09206558763980865,31011,71694643,11455,-0.09069906175136566,-0.7011697292327881,0.7011839151382446,71694655
03-May-2020 17:23:18.138,0.09203961491584778,31011,71694643,11455,-0.09067602455615997,-0.7011712789535522,0.7011886835098267,71694656
03-May-2020 17:23:19.138,0.09201689064502716,31011,71694643,11455,-0.09064848721027374,-0.701175332069397,0.7011914253234863,71694657
03-May-2020 17:23:20.138,0.09199334681034088,31011,71694643,11455,-0.09062641859054565,-0.7011798620223999,0.7011928558349609,71694658
03-May-2020 17:23:21.138,0.09196506440639496,31011,71694643,11455,-0.09059783816337585,-0.7011849880218506,0.701195240020752,71694659
03-May-2020 17:23:22.138,0.0919417291879654,31011,71694643,11455,-0.09057095646858215,-0.7011839151382446,0.7012025117874146,71694660
03-May-2020 17:23:23.138,0.09191720187664032,31011,71694643,11455,-0.09054580330848694,-0.7011884450912476,0.7012045383453369,71694661
03-May-2020 17:23:24.138,0.09188692271709442,31011,71694643,11455,-0.09052693843841553,-0.7011899948120117,0.7012090682983398,71694662
03-May-2020 17:23:25.138,0.09186235070228577,31011,71694643,11455,-0.09049458801746368,-0.7011953592300415,0.7012115716934204,71694663
03-May-2020 17:23:26.138,0.09183631837368011,31011,71694643,11455,-0.09046702086925507,-0.701198935508728,0.7012149095535278,71694664
03-May-2020 17:23:27.138,0.09181402623653412,31011,71694643,11455,-0.09044250845909119,-0.7012006044387817,0.7012190818786621,71694665
03-May-2020 17:23:28.138,0.09178623557090759,31011,71694643,11455,-0.09041920304298401,-0.701205849647522,0.7012207508087158,71694666
03-May-2020 17:23:29.138,0.09176185727119446,31011,71694643,11455,-0.09039109945297241,-0.7012101411819458,0.7012230157852173,71694667
03-May-2020 17:23:30.138,0.09173977375030518,31011,71694643,11455,-0.09037420153617859,-0.7012084722518921,0.7012295722961426,71694668
03-May-2020 17:23:31.138,0.0917084813117981,31011,71694643,11455,-0.09034882485866547,-0.7012138366699219,0.7012317180633545,71694669
03-May-2020 17:23:32.138,0.09168699383735657,31011,71694643,11455,-0.09032382071018219,-0.7012166976928711,0.7012349367141724,71694670
03-May-2020 17:23:33.138,0.09166523814201355,31011,71694643,11455,-0.09029783308506012,-0.7012206315994263,0.7012373208999634,71694671
03-May-2020 17:23:34.138,0.09163510799407959,31011,71694643,11455,-0.09027157723903656,-0.7012209892272949,0.7012442350387573,71694672
03-May-2020 17:23:35.138,0.09160801768302917,31011,71694643,11455,-0.09024164080619812,-0.7012286186218262,0.7012441158294678,71694673
03-May-2020 17:23:36.138,0.09158073365688324,31011,71694675,11449,-0.09021292626857758,-0.70123291015625,0.7012473344802856,71694674
03-May-2020 17:23:37.138,0.09155683219432831,31011,71694675,11449,-0.0901874303817749,-0.7012356519699097,0.7012506723403931,71694675
03-May-2020 17:23:38.138,0.09153380990028381,31011,71694675,11449,-0.09016473591327667,-0.7012362480163574,0.7012560367584229,71694676
03-May-2020 17:23:39.138,0.09150472283363342,31011,71694675,11449,-0.09013459086418152,-0.7012420892715454,0.7012579441070557,71694677
03-May-2020 17:23:40.138,0.09147736430168152,31011,71694675,11449,-0.09011085331439972,-0.7012465000152588,0.7012602090835571,71694678
03-May-2020 17:23:41.138,0.09145176410675049,31011,71694675,11449,-0.09008389711380005,-0.7012484073638916,0.7012650966644287,71694679
03-May-2020 17:23:42.138,0.09142814576625824,31043,71694675,11449,-0.09006769955158234,-0.7012492418289185,0.7012695074081421,71694680
03-May-2020 17:23:43.138,0.09140491485595703,31043,71694675,11449,-0.09004248678684235,-0.7012540102005005,0.7012709379196167,71694681
03-May-2020 17:23:44.138,0.09138187766075134,31043,71694675,11449,-0.09001699090003967,-0.7012572288513184,0.7012737989425659,71694682
03-May-2020 17:23:45.138,0.09135490655899048,31043,71694675,11449,-0.08998879790306091,-0.7012583017349243,0.7012799978256226,71694683
03-May-2020 17:23:46.138,0.09133031964302063,31043,71694675,11449,-0.08996433019638062,-0.7012611627578735,0.7012834548950195,71694684
03-May-2020 17:23:47.138,0.09130288660526276,31043,71694675,11449,-0.08993293344974518,-0.7012676000595093,0.701284646987915,71694685
03-May-2020 17:23:48.138,0.09127749502658844,31043,71694675,11449,-0.08991506695747375,-0.7012674808502197,0.701290488243103,71694686
03-May-2020 17:23:49.138,0.09124940633773804,31043,71694675,11449,-0.08987830579280853,-0.7012766599655151,0.7012895345687866,71694687
03-May-2020 17:23:50.138,0.09122557938098907,31043,71694675,11449,-0.08985616266727448,-0.701276421546936,0.7012958526611328,71694688
03-May-2020 17:23:51.138,0.09119652211666107,31043,71694675,11449,-0.08982981741428375,-0.701282262802124,0.7012966871261597,71694689
03-May-2020 17:23:52.138,0.0911731868982315,31043,71694675,11449,-0.0898103266954422,-0.7012847661972046,0.7012999057769775,71694690
03-May-2020 17:23:53.138,0.09114724397659302,31043,71694675,11449,-0.08977653086185455,-0.7012889385223389,0.7013036012649536,71694691
03-May-2020 17:23:54.138,0.09112043678760529,31043,71694675,11449,-0.08975310623645782,-0.7012908458709717,0.7013081312179565,71694692
03-May-2020 17:23:55.138,0.09109526872634888,31043,71694675,11449,-0.08972172439098358,-0.7012953758239746,0.7013106346130371,71694693
03-May-2020 17:23:56.138,0.09107168018817902,31043,71694675,11449,-0.08969643712043762,-0.7013005018234253,0.7013120651245117,71694694
03-May-2020 17:23:57.138,0.09104801714420319,31043,71694675,11449,-0.08968496322631836,-0.7012985944747925,0.7013185024261475,71694695
03-May-2020 17:23:58.138,0.09101732075214386,31043,71694675,11449,-0.08965003490447998,-0.7013033628463745,0.7013221979141235,71694696
03-May-2020 17:23:59.138,0.090995192527771,31043,71694675,11449,-0.08962507545948029,-0.7013108730316162,0.7013208866119385,71694697
03-May-2020 17:24:00.138,0.09097065031528473,31043,71694675,11449,-0.08959992229938507,-0.7013150453567505,0.7013231515884399,71694698
03-May-2020 17:24:01.138,0.09094291925430298,31043,71694675,11449,-0.08957205712795258,-0.7013179063796997,0.7013270854949951,71694699
03-May-2020 17:24:02.138,0.09091702103614807,31043,71694675,11449,-0.08954395353794098,-0.7013213634490967,0.7013306617736816,71694700
03-May-2020 17:24:03.138,0.09089004993438721,31043,71694675,11449,-0.08951970934867859,-0.7013252973556519,0.7013330459594727,71694701
03-May-2020 17:24:04.138,0.09086309373378754,31043,71694675,11449,-0.08949160575866699,-0.7013276815414429,0.7013380527496338,71694702
03-May-2020 17:24:05.138,0.09083989262580872,31043,71694675,11449,-0.08946627378463745,-0.7013297080993652,0.7013421058654785,71694703
03-May-2020 17:24:06.138,0.09081514179706573,31043,71694675,11449,-0.08943942189216614,-0.7013330459594727,0.7013455629348755,71694704
03-May-2020 17:24:07.138,0.09079073369503021,31043,71694675,11449,-0.08941777050495148,-0.7013365030288696,0.701348066329956,71694705
03-May-2020 17:24:08.138,0.09076769649982452,31043,71694707,11449,-0.08939699828624725,-0.701339602470398,0.7013504505157471,71694706
03-May-2020 17:24:09.138,0.09073475003242493,31043,71694707,11449,-0.0893692821264267,-0.7013428211212158,0.7013552188873291,71694707
03-May-2020 17:24:10.138,0.09071183204650879,31043,71694707,11449,-0.08934378623962402,-0.7013473510742188,0.7013570070266724,71694708
03-May-2020 17:24:11.138,0.090691477060318,31043,71694707,11449,-0.08932588994503021,-0.7013484239578247,0.7013605833053589,71694709
03-May-2020 17:24:12.138,0.0906640887260437,31043,71694707,11449,-0.08929838240146637,-0.7013528347015381,0.7013634443283081,71694710
03-May-2020 17:24:13.138,0.09063662588596344,31043,71694707,11449,-0.08927036821842194,-0.7013536691665649,0.7013695240020752,71694711
03-May-2020 17:24:14.138,0.09061402082443237,31075,71694707,11449,-0.08924628794193268,-0.7013574838638306,0.7013716697692871,71694712
03-May-2020 17:24:15.138,0.09058694541454315,31075,71694707,11449,-0.0892116129398346,-0.7013664245605469,0.7013704776763916,71694713
03-May-2020 17:24:16.138,0.09055814146995544,31075,71694707,11449,-0.0891849547624588,-0.7013680934906006,0.70137619972229,71694714
03-May-2020 17:24:17.138,0.09053777158260345,31075,71694707,11449,-0.08916027843952179,-0.7013689279556274,0.7013810873031616,71694715
03-May-2020 17:24:18.138,0.09050813317298889,31075,71694707,11449,-0.08913595974445343,-0.7013731002807617,0.7013838291168213,71694716
03-May-2020 17:24:19.138,0.09048669040203094,31075,71694707,11449,-0.08911344408988953,-0.7013770341873169,0.7013853788375854,71694717
03-May-2020 17:24:20.138,0.09045486152172089,31075,71694707,11449,-0.08908483386039734,-0.701378583908081,0.7013915777206421,71694718
03-May-2020 17:24:21.138,0.0904306024312973,31075,71694707,11449,-0.08906173706054688,-0.7013825178146362,0.7013939619064331,71694719
03-May-2020 17:24:22.138,0.09040555357933044,31075,71694707,11449,-0.08903603255748749,-0.7013888359069824,0.7013942003250122,71694720
03-May-2020 17:24:23.138,0.09037823975086212,31075,71694707,11449,-0.08901268243789673,-0.7013915777206421,0.7013976573944092,71694721
03-May-2020 17:24:24.138,0.09035347402095795,31075,71694707,11449,-0.08898366987705231,-0.7013951539993286,0.7014009952545166,71694722
03-May-2020 17:24:25.138,0.09032672643661499,31075,71694707,11449,-0.0889570415019989,-0.7013963460922241,0.7014064788818359,71694723
03-May-2020 17:24:26.138,0.09029978513717651,31075,71694707,11449,-0.08893394470214844,-0.7014001607894897,0.7014092206954956,71694724
03-May-2020 17:24:27.138,0.09027537703514099,31075,71694707,11449,-0.08889956772327423,-0.7014026641845703,0.7014142274856567,71694725
03-May-2020 17:24:28.138,0.09025593101978302,31075,71694707,11449,-0.08888198435306549,-0.7014048099517822,0.7014167308807373,71694726
03-May-2020 17:24:29.138,0.09022444486618042,31075,71694707,11449,-0.08885928988456726,-0.7014070749282837,0.7014214992523193,71694727
03-May-2020 17:24:30.138,0.09020382165908813,31075,71694707,11449,-0.0888301283121109,-0.7014129161834717,0.7014219760894775,71694728
03-May-2020 17:24:31.138,0.09018206596374512,31075,71694707,11449,-0.08880336582660675,-0.7014188766479492,0.7014222145080566,71694729
03-May-2020 17:24:32.138,0.09014695882797241,31075,71694707,11449,-0.08877968788146973,-0.7014182806015015,0.7014304399490356,71694730
03-May-2020 17:24:33.138,0.09012648463249207,31075,71694707,11449,-0.08876246213912964,-0.7014185190200806,0.7014350891113281,71694731
03-May-2020 17:24:34.138,0.09010635316371918,31075,71694707,11449,-0.08873553574085236,-0.7014247179031372,0.7014347314834595,71694732
03-May-2020 17:24:35.138,0.09007345139980316,31075,71694707,11449,-0.08871227502822876,-0.7014287710189819,0.7014378309249878,71694733
03-May-2020 17:24:36.138,0.09004881978034973,31075,71694707,11449,-0.0886886715888977,-0.7014281749725342,0.7014445066452026,71694734
03-May-2020 17:24:37.138,0.0900258868932724,31075,71694707,11449,-0.08865295350551605,-0.7014375925064087,0.7014427185058594,71694735
03-May-2020 17:24:38.138,0.09000198543071747,31075,71694707,11449,-0.08862988650798798,-0.7014398574829102,0.701446533203125,71694736
03-May-2020 17:24:39.138,0.08997158706188202,31075,71694707,11449,-0.08860422670841217,-0.7014411687850952,0.7014522552490234,71694737
03-May-2020 17:24:40.138,0.08994483947753906,31075,71694739,11455,-0.08857694268226624,-0.701444149017334,0.7014560699462891,71694738
03-May-2020 17:24:41.138,0.08992280066013336,31075,71694739,11455,-0.08855141699314117,-0.701447606086731,0.7014586925506592,71694739
03-May-2020 17:24:42.138,0.089893639087677,31075,71694739,11455,-0.08852685987949371,-0.7014517784118652,0.7014614343643188,71694740
03-May-2020 17:24:43.138,0.08987314999103546,31075,71694739,11455,-0.08850015699863434,-0.7014557123184204,0.7014634609222412,71694741
03-May-2020 17:24:44.138,0.08984731137752533,31075,71694739,11455,-0.08847270905971527,-0.7014588117599487,0.7014672756195068,71694742
03-May-2020 17:24:45.138,0.08981877565383911,31075,71694739,11455,-0.08845460414886475,-0.7014615535736084,0.7014704942703247,71694743
03-May-2020 17:24:46.138,0.0897914320230484,31107,71694739,11455,-0.08842498064041138,-0.701467752456665,0.701471209526062,71694744
03-May-2020 17:24:47.138,0.08976653218269348,31107,71694739,11455,-0.08839812874794006,-0.7014697790145874,0.7014756202697754,71694745
03-May-2020 17:24:48.138,0.08974263072013855,31107,71694739,11455,-0.0883793979883194,-0.7014682292938232,0.7014826536178589,71694746
03-May-2020 17:24:49.138,0.08971688151359558,31107,71694739,11455,-0.08835071325302124,-0.7014732360839844,0.7014845609664917,71694747
03-May-2020 17:24:50.138,0.08969323337078094,31107,71694739,11455,-0.08831974864006042,-0.7014791965484619,0.7014855146408081,71694748
03-May-2020 17:24:51.138,0.08966384828090668,31107,71694739,11455,-0.08829869329929352,-0.7014803886413574,0.7014909982681274,71694749
03-May-2020 17:24:52.138,0.08963960409164429,31107,71694739,11455,-0.08827213943004608,-0.701481819152832,0.7014960050582886,71694750
03-May-2020 17:24:53.138,0.08962012827396393,31107,71694739,11455,-0.08824604749679565,-0.7014864683151245,0.7014970779418945,71694751
03-May-2020 17:24:54.138,0.08959025144577026,31107,71694739,11455,-0.08822543919086456,-0.7014873027801514,0.7015025615692139,71694752
03-May-2020 17:24:55.138,0.0895647257566452,31107,71694739,11455,-0.08820705115795135,-0.7014888525009155,0.7015066146850586,71694753
03-May-2020 17:24:56.138,0.08954015374183655,31107,71694739,11455,-0.08816990256309509,-0.7014962434768677,0.7015072107315063,71694754
03-May-2020 17:24:57.138,0.08951149880886078,31107,71694739,11455,-0.088149294257164,-0.7014997005462646,0.7015100717544556,71694755
03-May-2020 17:24:58.138,0.08948144316673279,31107,71694739,11455,-0.08812366425991058,-0.7015042304992676,0.7015124559402466,71694756
03-May-2020 17:24:59.138,0.08946038782596588,31107,71694739,11455,-0.08810050785541534,-0.7015037536621094,0.7015182971954346,71694757
03-May-2020 17:25:00.138,0.08943140506744385,31107,71694739,11455,-0.08806358277797699,-0.7015095949172974,0.7015206813812256,71694758
03-May-2020 17:25:01.138,0.08940362930297852,31107,71694739,11455,-0.08804252743721008,-0.7015136480331421,0.701522946357727,71694759
03-May-2020 17:25:02.138,0.08938367664813995,31107,71694739,11455,-0.0880216509103775,-0.7015130519866943,0.701528787612915,71694760
03-May-2020 17:25:03.138,0.08936044573783875,31107,71694739,11455,-0.08799481391906738,-0.7015153169631958,0.7015327215194702,71694761
03-May-2020 17:25:04.138,0.08933457732200623,31107,71694739,11455,-0.08797189593315125,-0.7015175819396973,0.7015367746353149,71694762
03-May-2020 17:25:05.138,0.08930855989456177,31107,71694739,11455,-0.08794254064559937,-0.7015219926834106,0.7015393972396851,71694763
03-May-2020 17:25:06.138,0.08928310871124268,31107,71694739,11455,-0.08791051805019379,-0.7015296220779419,0.7015390396118164,71694764
03-May-2020 17:25:07.138,0.08925379812717438,31107,71694739,11455,-0.08788509666919708,-0.7015286684036255,0.7015466690063477,71694765
03-May-2020 17:25:08.138,0.08922851085662842,31107,71694739,11455,-0.08786183595657349,-0.7015331983566284,0.7015484571456909,71694766
03-May-2020 17:25:09.138,0.08920630812644958,31107,71694739,11455,-0.08783558011054993,-0.701540470123291,0.701547384262085,71694767
03-May-2020 17:25:10.138,0.0891755074262619,31107,71694739,11455,-0.08781065046787262,-0.7015420198440552,0.7015529870986938,71694768
03-May-2020 17:25:11.138,0.08914978802204132,31107,71694739,11455,-0.08778339624404907,-0.7015434503555298,0.7015578746795654,71694769
03-May-2020 17:25:12.138,0.08912752568721771,31107,71694771,11455,-0.08775612711906433,-0.7015483379364014,0.70155930519104,71694770
03-May-2020 17:25:13.138,0.08910305798053741,31107,71694771,11455,-0.0877295732498169,-0.7015533447265625,0.7015607357025146,71694771
03-May-2020 17:25:14.138,0.08907638490200043,31107,71694771,11455,-0.08771704137325287,-0.7015513181686401,0.7015680074691772,71694772
03-May-2020 17:25:15.138,0.08905604481697083,31107,71694771,11455,-0.08769053220748901,-0.7015525102615356,0.7015724182128906,71694773
03-May-2020 17:25:16.138,0.08902744948863983,31107,71694771,11455,-0.08766186237335205,-0.7015554904937744,0.7015767097473145,71694774
03-May-2020 17:25:17.138,0.08900171518325806,31107,71694771,11455,-0.08763712644577026,-0.70155930519104,0.7015789747238159,71694775
03-May-2020 17:25:18.138,0.08897699415683746,31139,71694771,11455,-0.08761194348335266,-0.7015613317489624,0.7015833854675293,71694776
03-May-2020 17:25:19.138,0.08894926309585571,31139,71694771,11455,-0.08757826685905457,-0.7015678882598877,0.7015845775604248,71694777
03-May-2020 17:25:20.138,0.08892247080802917,31139,71694771,11455,-0.08755290508270264,-0.7015728950500488,0.701586127281189,71694778
03-May-2020 17:25:21.138,0.08889389038085938,31139,71694771,11455,-0.08753262460231781,-0.7015781402587891,0.7015870809555054,71694779
03-May-2020 17:25:22.139,0.08886820077896118,31139,71694771,11455,-0.0875028520822525,-0.7015801668167114,0.7015917301177979,71694780
03-May-2020 17:25:23.139,0.08884570002555847,31139,71694771,11455,-0.08748401701450348,-0.7015823125839233,0.7015951871871948,71694781
03-May-2020 17:25:24.139,0.08881525695323944,31139,71694771,11455,-0.08745341002941132,-0.7015881538391113,0.7015969753265381,71694782
03-May-2020 17:25:25.139,0.08878840506076813,31139,71694771,11455,-0.08742541074752808,-0.7015905380249023,0.7016011476516724,71694783
03-May-2020 17:25:26.139,0.08876653015613556,31139,71694771,11455,-0.08740463852882385,-0.7015923261642456,0.7016052007675171,71694784
03-May-2020 17:25:27.139,0.08874465525150299,31139,71694771,11455,-0.0873786062002182,-0.7015889883041382,0.7016140222549438,71694785
03-May-2020 17:25:28.139,0.08871737122535706,31139,71694771,11455,-0.08735001087188721,-0.70159912109375,0.7016110420227051,71694786
03-May-2020 17:25:29.139,0.08869053423404694,31139,71694771,11455,-0.08732691407203674,-0.7016009092330933,0.7016158103942871,71694787
03-May-2020 17:25:30.139,0.08866643905639648,31139,71694771,11455,-0.08730143308639526,-0.7016037702560425,0.7016191482543945,71694788
03-May-2020 17:25:31.139,0.0886417031288147,31139,71694771,11455,-0.08727453649044037,-0.701608419418335,0.7016206979751587,71694789
03-May-2020 17:25:32.139,0.08861309289932251,31139,71694771,11455,-0.08725033700466156,-0.7016111612319946,0.701624870300293,71694790
03-May-2020 17:25:33.139,0.08859051764011383,31139,71694771,11455,-0.08722832798957825,-0.7016134262084961,0.7016280889511108,71694791
03-May-2020 17:25:34.139,0.08856511116027832,31139,71694771,11455,-0.08720052242279053,-0.7016161680221558,0.701632022857666,71694792
03-May-2020 17:25:35.139,0.08853787183761597,31139,71694771,11455,-0.08717474341392517,-0.7016183137893677,0.7016364336013794,71694793
03-May-2020 17:25:36.139,0.08851216733455658,31139,71694771,11455,-0.08715033531188965,-0.7016230821609497,0.7016382217407227,71694794
03-May-2020 17:25:37.139,0.0884893387556076,31139,71694771,11455,-0.08712810277938843,-0.7016246318817139,0.7016419172286987,71694795
03-May-2020 17:25:38.139,0.08846314251422882,31139,71694771,11455,-0.08709985017776489,-0.7016258239746094,0.7016477584838867,71694796
03-May-2020 17:25:39.139,0.08843713998794556,31139,71694771,11455,-0.0870739221572876,-0.7016295194625854,0.7016505002975464,71694797
03-May-2020 17:25:40.139,0.088410884141922,31139,71694771,11455,-0.08704648911952972,-0.7016340494155884,0.7016527652740479,71694798
03-May-2020 17:25:41.139,0.08838598430156708,31139,71694771,11455,-0.08702273666858673,-0.7016372680664062,0.7016557455062866,71694799
03-May-2020 17:25:42.139,0.08835890889167786,31139,71694771,11455,-0.08699931204319,-0.7016375064849854,0.7016618251800537,71694800
03-May-2020 17:25:43.139,0.0883377194404602,31139,71694771,11455,-0.08696962893009186,-0.7016429901123047,0.701662540435791,71694801
03-May-2020 17:25:44.139,0.08830870687961578,31139,71694803,11449,-0.08694601058959961,-0.7016458511352539,0.7016663551330566,71694802
03-May-2020 17:25:45.139,0.08828197419643402,31139,71694803,11449,-0.08692106604576111,-0.7016469240188599,0.7016716003417969,71694803
03-May-2020 17:25:46.139,0.08825884759426117,31139,71694803,11449,-0.0868944525718689,-0.7016524076461792,0.7016723155975342,71694804
03-May-2020 17:25:47.139,0.08823204040527344,31139,71694803,11449,-0.08687187731266022,-0.7016563415527344,0.7016745805740356,71694805
03-May-2020 17:25:48.139,0.08820612728595734,31139,71694803,11449,-0.08684597909450531,-0.7016594409942627,0.7016780376434326,71694806
03-May-2020 17:25:49.139,0.08818183839321136,31139,71694803,11449,-0.08681553602218628,-0.7016631364822388,0.7016812562942505,71694807
03-May-2020 17:25:50.139,0.08815884590148926,31171,71694803,11449,-0.086790069937706,-0.7016644477844238,0.7016855478286743,71694808
03-May-2020 17:25:51.139,0.08812625706195831,31171,71694803,11449,-0.08675932884216309,-0.7016714811325073,0.7016863822937012,71694809
03-May-2020 17:25:52.139,0.08810043334960938,31171,71694803,11449,-0.08673109114170074,-0.7016744613647461,0.7016903162002563,71694810
03-May-2020 17:25:53.139,0.08807852864265442,31171,71694803,11449,-0.08670864999294281,-0.7016761302947998,0.701694130897522,71694811
03-May-2020 17:25:54.139,0.0880502313375473,31171,71694803,11449,-0.08668486773967743,-0.7016782760620117,0.7016985416412354,71694812
03-May-2020 17:25:55.139,0.0880252867937088,31171,71694803,11449,-0.08666141331195831,-0.7016816139221191,0.701701283454895,71694813
03-May-2020 17:25:56.139,0.08800289034843445,31171,71694803,11449,-0.08663338422775269,-0.7016869783401489,0.701702356338501,71694814
03-May-2020 17:25:57.139,0.08797423541545868,31171,71694803,11449,-0.08661550283432007,-0.7016876935958862,0.7017072439193726,71694815
03-May-2020 17:25:58.139,0.08794845640659332,31171,71694803,11449,-0.08658961951732635,-0.7016915082931519,0.7017098665237427,71694816
03-May-2020 17:25:59.139,0.0879233181476593,31171,71694803,11449,-0.08655808866024017,-0.7016968727111816,0.7017115354537964,71694817
03-May-2020 17:26:00.139,0.08789947628974915,31171,71694803,11449,-0.08653619885444641,-0.7016986608505249,0.7017157077789307,71694818
03-May-2020 17:26:01.139,0.08787013590335846,31171,71694803,11449,-0.08650931715965271,-0.7017017602920532,0.7017191648483276,71694819
03-May-2020 17:26:02.139,0.0878475159406662,31171,71694803,11449,-0.08647626638412476,-0.7017052173614502,0.7017227411270142,71694820
03-May-2020 17:26:03.139,0.08781978487968445,31171,71694803,11449,-0.0864524096250534,-0.701708197593689,0.7017261981964111,71694821
03-May-2020 17:26:04.139,0.08779296278953552,31171,71694803,11449,-0.0864286869764328,-0.7017085552215576,0.7017321586608887,71694822
03-May-2020 17:26:05.139,0.08777076005935669,31171,71694803,11449,-0.08640149235725403,-0.7017139196395874,0.7017327547073364,71694823
03-May-2020 17:26:06.139,0.087745800614357,31171,71694803,11449,-0.08637712895870209,-0.7017173767089844,0.7017353773117065,71694824
03-May-2020 17:26:07.139,0.08771860599517822,31171,71694803,11449,-0.08635535836219788,-0.7017192840576172,0.7017397880554199,71694825
03-May-2020 17:26:08.139,0.08769397437572479,31171,71694803,11449,-0.08632872998714447,-0.701723575592041,0.7017418146133423,71694826
03-May-2020 17:26:09.139,0.08766916394233704,31171,71694803,11449,-0.0862988531589508,-0.7017277479171753,0.701744556427002,71694827
03-May-2020 17:26:10.139,0.08763641119003296,31171,71694803,11449,-0.08627870678901672,-0.7017307281494141,0.7017481327056885,71694828
03-May-2020 17:26:11.139,0.08761158585548401,31171,71694803,11449,-0.08624742925167084,-0.7017350196838379,0.7017508745193481,71694829
03-May-2020 17:26:12.139,0.08758722245693207,31171,71694803,11449,-0.0862169861793518,-0.7017378807067871,0.7017548084259033,71694830
03-May-2020 17:26:13.139,0.08756332099437714,31171,71694803,11449,-0.08619615435600281,-0.7017405033111572,0.7017573118209839,71694831
03-May-2020 17:26:14.139,0.08753940463066101,31171,71694803,11449,-0.08617293834686279,-0.7017449140548706,0.7017587423324585,71694832
03-May-2020 17:26:15.139,0.08751480281352997,31171,71694803,11449,-0.08614344894886017,-0.7017475366592407,0.7017630338668823,71694833
03-May-2020 17:26:16.139,0.08749236166477203,31171,71694835,11455,-0.08612291514873505,-0.7017488479614258,0.701767086982727,71694834
03-May-2020 17:26:17.139,0.08746300637722015,31171,71694835,11455,-0.08610063791275024,-0.7017515897750854,0.7017706632614136,71694835
03-May-2020 17:26:18.139,0.08743748068809509,31171,71694835,11455,-0.08607064187526703,-0.7017567157745361,0.7017725706100464,71694836
03-May-2020 17:26:19.139,0.08741220831871033,31171,71694835,11455,-0.08604685962200165,-0.7017583847045898,0.7017769813537598,71694837
03-May-2020 17:26:20.139,0.08738397061824799,31171,71694835,11455,-0.08601997792720795,-0.7017614841461182,0.7017803192138672,71694838
03-May-2020 17:26:21.139,0.08735643327236176,31171,71694835,11455,-0.0859878808259964,-0.7017667293548584,0.7017825841903687,71694839
03-May-2020 17:26:22.139,0.08733111619949341,31203,71694835,11455,-0.08596423268318176,-0.701769232749939,0.7017860412597656,71694840
03-May-2020 17:26:23.139,0.0873030573129654,31203,71694835,11455,-0.0859379917383194,-0.7017719745635986,0.7017898559570312,71694841
03-May-2020 17:26:24.139,0.08728259801864624,31203,71694835,11455,-0.08591477572917938,-0.7017769813537598,0.7017906904220581,71694842
03-May-2020 17:26:25.139,0.08725640177726746,31203,71694835,11455,-0.08589422702789307,-0.701779842376709,0.7017933130264282,71694843
03-May-2020 17:26:26.139,0.0872315913438797,31203,71694835,11455,-0.08587130904197693,-0.7017806768417358,0.7017983198165894,71694844
03-May-2020 17:26:27.139,0.08721043169498444,31203,71694835,11455,-0.08584780991077423,-0.7017815113067627,0.7018032073974609,71694845
03-May-2020 17:26:28.139,0.0871843546628952,31203,71694835,11455,-0.08581925928592682,-0.7017850875854492,0.7018061876296997,71694846
03-May-2020 17:26:29.139,0.08715827763080597,31203,71694835,11455,-0.08579553663730621,-0.7017860412597656,0.7018113136291504,71694847
03-May-2020 17:26:30.139,0.08712887763977051,31203,71694835,11455,-0.08576337993144989,-0.7017924785614014,0.7018128633499146,71694848
03-May-2020 17:26:31.139,0.08710116147994995,31203,71694835,11455,-0.08573353290557861,-0.701797604560852,0.7018145322799683,71694849
03-May-2020 17:26:32.139,0.08707493543624878,31203,71694835,11455,-0.08571060001850128,-0.7017992734909058,0.7018190622329712,71694850
03-May-2020 17:26:33.139,0.08705070614814758,31203,71694835,11455,-0.08568762242794037,-0.7018039226531982,0.7018202543258667,71694851
03-May-2020 17:26:34.139,0.08702890574932098,31203,71694835,11455,-0.08566300570964813,-0.7018072605133057,0.7018225193023682,71694852
03-May-2020 17:26:35.139,0.08700171113014221,31203,71694835,11455,-0.08564023673534393,-0.7018084526062012,0.7018274068832397,71694853
03-May-2020 17:26:36.139,0.086977019906044,31203,71694835,11455,-0.08561038970947266,-0.7018139362335205,0.7018287181854248,71694854
03-May-2020 17:26:37.139,0.08695438504219055,31203,71694835,11455,-0.08558687567710876,-0.701817512512207,0.7018307447433472,71694855
03-May-2020 17:26:38.139,0.08692939579486847,31203,71694835,11455,-0.08556468784809113,-0.7018165588378906,0.7018375396728516,71694856
03-May-2020 17:26:39.139,0.08690130710601807,31203,71694835,11455,-0.08553396165370941,-0.701819896697998,0.7018413543701172,71694857
03-May-2020 17:26:40.139,0.08687445521354675,31203,71694835,11455,-0.0855056643486023,-0.7018227577209473,0.7018452882766724,71694858
03-May-2020 17:26:41.139,0.08684790134429932,31203,71694835,11455,-0.08548294007778168,-0.7018264532089233,0.7018476724624634,71694859
03-May-2020 17:26:42.139,0.08682501316070557,31203,71694835,11455,-0.08545573055744171,-0.7018300294876099,0.7018502950668335,71694860
03-May-2020 17:26:43.139,0.08679741621017456,31203,71694835,11455,-0.08542601764202118,-0.7018349170684814,0.7018524408340454,71694861
03-May-2020 17:26:44.139,0.08677203953266144,31203,71694835,11455,-0.08540588617324829,-0.7018393278121948,0.7018537521362305,71694862
03-May-2020 17:26:45.139,0.08674970269203186,31203,71694835,11455,-0.08538375794887543,-0.7018409967422485,0.701857328414917,71694863
03-May-2020 17:26:46.139,0.08672858774662018,31203,71694835,11455,-0.08536075055599213,-0.7018400430679321,0.7018640041351318,71694864
03-May-2020 17:26:47.139,0.08670228719711304,31203,71694835,11455,-0.08533979952335358,-0.7018439769744873,0.7018653154373169,71694865
03-May-2020 17:26:48.139,0.08667419850826263,31203,71694867,11449,-0.08530732989311218,-0.7018468379974365,0.7018698453903198,71694866
03-May-2020 17:26:49.139,0.0866495668888092,31203,71694867,11449,-0.0852830708026886,-0.701848030090332,0.701874852180481,71694867
03-May-2020 17:26:50.139,0.08662176132202148,31203,71694867,11449,-0.08525317907333374,-0.7018524408340454,0.7018774747848511,71694868
03-May-2020 17:26:51.139,0.0865926593542099,31203,71694867,11449,-0.08522641658782959,-0.7018580436706543,0.7018787860870361,71694869
03-May-2020 17:26:52.139,0.08656719326972961,31203,71694867,11449,-0.08519785106182098,-0.701863169670105,0.7018802165985107,71694870
03-May-2020 17:26:53.139,0.086543008685112,31203,71694867,11449,-0.08517524600028992,-0.7018650770187378,0.7018842697143555,71694871
03-May-2020 17:26:54.139,0.08651529252529144,31235,71694867,11449,-0.08514846861362457,-0.7018682956695557,0.7018877267837524,71694872
03-May-2020 17:26:55.139,0.08649130165576935,31235,71694867,11449,-0.08512309193611145,-0.7018721103668213,0.7018898725509644,71694873
03-May-2020 17:26:56.139,0.08646489679813385,31235,71694867,11449,-0.08509624004364014,-0.7018765211105347,0.7018918991088867,71694874
03-May-2020 17:26:57.139,0.08643804490566254,31235,71694867,11449,-0.08507326245307922,-0.7018775939941406,0.7018970251083374,71694875
03-May-2020 17:26:58.139,0.08641417324542999,31235,71694867,11449,-0.0850486010313034,-0.701880693435669,0.7018997669219971,71694876
03-May-2020 17:26:59.139,0.0863952487707138,31235,71694867,11449,-0.08502769470214844,-0.7018818855285645,0.701903223991394,71694877
03-May-2020 17:27:00.139,0.08636865019798279,31235,71694867,11449,-0.08500385284423828,-0.70188307762146,0.7019081115722656,71694878
03-May-2020 17:27:01.139,0.08634594082832336,31235,71694867,11449,-0.08497895300388336,-0.7018845081329346,0.701912522315979,71694879
03-May-2020 17:27:02.139,0.08632108569145203,31235,71694867,11449,-0.08494912087917328,-0.7018898725509644,0.7019141912460327,71694880
03-May-2020 17:27:03.139,0.08628645539283752,31235,71694867,11449,-0.08491712808609009,-0.701897382736206,0.7019147872924805,71694881
03-May-2020 17:27:04.139,0.08626078069210052,31235,71694867,11449,-0.08489111065864563,-0.7018985748291016,0.7019199132919312,71694882
03-May-2020 17:27:05.139,0.086237832903862,31235,71694867,11449,-0.08486339449882507,-0.7019016742706299,0.7019227743148804,71694883
03-May-2020 17:27:06.139,0.08621184527873993,31235,71694867,11449,-0.0848415344953537,-0.7019076347351074,0.7019228935241699,71694884
03-May-2020 17:27:07.139,0.08619005978107452,31235,71694867,11449,-0.08482229709625244,-0.7019064426422119,0.701928973197937,71694885
03-May-2020 17:27:08.139,0.08616650104522705,31235,71694867,11449,-0.08479531109333038,-0.7019107341766357,0.7019307613372803,71694886
03-May-2020 17:27:09.139,0.08614124357700348,31235,71694867,11449,-0.08476786315441132,-0.7019124031066895,0.7019356489181519,71694887
03-May-2020 17:27:10.139,0.08611345291137695,31235,71694867,11449,-0.08474741876125336,-0.7019133567810059,0.701940655708313,71694888
03-May-2020 17:27:11.139,0.08608165383338928,31235,71694867,11449,-0.08471420407295227,-0.7019219398498535,0.7019399404525757,71694889
03-May-2020 17:27:12.139,0.0860583484172821,31235,71694867,11449,-0.0846879631280899,-0.7019264698028564,0.7019411325454712,71694890
03-May-2020 17:27:13.139,0.08603191375732422,31235,71694867,11449,-0.08466862142086029,-0.7019264698028564,0.7019468545913696,71694891
03-May-2020 17:27:14.139,0.08600491285324097,31235,71694867,11449,-0.0846380740404129,-0.7019308805465698,0.7019494771957397,71694892
03-May-2020 17:27:15.139,0.08598016202449799,31235,71694867,11449,-0.08461019396781921,-0.701935887336731,0.7019509077072144,71694893
03-May-2020 17:27:16.139,0.08595198392868042,31235,71694867,11449,-0.08458665013313293,-0.7019374370574951,0.7019557952880859,71694894
03-May-2020 17:27:17.139,0.08592981100082397,31235,71694867,11449,-0.0845605731010437,-0.7019398212432861,0.7019592523574829,71694895
03-May-2020 17:27:18.139,0.08590351045131683,31235,71694867,11449,-0.084532231092453,-0.7019431591033936,0.7019621133804321,71694896
03-May-2020 17:27:19.139,0.08588084578514099,31235,71694867,11449,-0.08451259136199951,-0.701943039894104,0.7019678354263306,71694897
03-May-2020 17:27:20.139,0.08585654199123383,31235,71694899,11449,-0.08449044823646545,-0.7019442319869995,0.7019721269607544,71694898
03-May-2020 17:27:21.139,0.08582927286624908,31235,71694899,11449,-0.08445985615253448,-0.7019513845443726,0.7019717693328857,71694899
03-May-2020 17:27:22.139,0.08580639958381653,31235,71694899,11449,-0.08443722128868103,-0.7019566297531128,0.7019720077514648,71694900
03-May-2020 17:27:23.139,0.08578011393547058,31235,71694899,11449,-0.08441555500030518,-0.7019566297531128,0.7019778490066528,71694901
03-May-2020 17:27:24.139,0.08575893938541412,31235,71694899,11449,-0.08438774943351746,-0.701957106590271,0.7019834518432617,71694902
03-May-2020 17:27:25.139,0.08572860062122345,31235,71694899,11449,-0.08435600996017456,-0.7019640207290649,0.7019840478897095,71694903
03-May-2020 17:27:26.139,0.08569931983947754,31267,71694899,11449,-0.0843336284160614,-0.7019673585891724,0.7019869089126587,71694904
03-May-2020 17:27:27.139,0.08567321300506592,31267,71694899,11449,-0.08430144190788269,-0.7019717693328857,0.7019896507263184,71694905
03-May-2020 17:27:28.139,0.08564884960651398,31267,71694899,11449,-0.08427323400974274,-0.7019739151000977,0.7019938230514526,71694906
03-May-2020 17:27:29.139,0.08562636375427246,31267,71694899,11449,-0.084257572889328,-0.7019739151000977,0.7019983530044556,71694907
03-May-2020 17:27:30.139,0.085592120885849,31267,71694899,11449,-0.08422555029392242,-0.701980471611023,0.7019999027252197,71694908
03-May-2020 17:27:31.139,0.08556924760341644,31267,71694899,11449,-0.08419972658157349,-0.7019859552383423,0.7020002603530884,71694909
03-May-2020 17:27:32.139,0.08554783463478088,31267,71694899,11449,-0.08418107032775879,-0.7019859552383423,0.7020052671432495,71694910
03-May-2020 17:27:33.139,0.08551862835884094,31267,71694899,11449,-0.08415232598781586,-0.7019901275634766,0.7020081281661987,71694911
03-May-2020 17:27:34.139,0.08549231290817261,31267,71694899,11449,-0.0841275155544281,-0.7019941806793213,0.7020101547241211,71694912
03-May-2020 17:27:35.139,0.08546608686447144,31267,71694899,11449,-0.08409951627254486,-0.701995849609375,0.7020150423049927,71694913
03-May-2020 17:27:36.139,0.08544324338436127,31267,71694899,11449,-0.08407489955425262,-0.7019985914230347,0.702018141746521,71694914
03-May-2020 17:27:37.139,0.08541564643383026,31267,71694899,11449,-0.08404837548732758,-0.7020013332366943,0.7020217180252075,71694915
03-May-2020 17:27:38.139,0.08539070188999176,31267,71694899,11449,-0.08401891589164734,-0.7020066976547241,0.7020230293273926,71694916
03-May-2020 17:27:39.139,0.08536288142204285,31267,71694899,11449,-0.08399540185928345,-0.7020072937011719,0.7020286321640015,71694917
03-May-2020 17:27:40.139,0.08533810079097748,31267,71694899,11449,-0.08396822214126587,-0.702008843421936,0.702033519744873,71694918
03-May-2020 17:27:41.139,0.08531224727630615,31267,71694899,11449,-0.08394095301628113,-0.7020177841186523,0.7020307779312134,71694919
03-May-2020 17:27:42.139,0.08528883755207062,31267,71694899,11449,-0.08391925692558289,-0.7020186185836792,0.7020354270935059,71694920
03-May-2020 17:27:43.139,0.08526453375816345,31267,71694899,11449,-0.08389382064342499,-0.7020206451416016,0.702039361000061,71694921
03-May-2020 17:27:44.139,0.08524170517921448,31267,71694899,11449,-0.0838690847158432,-0.7020244598388672,0.702041506767273,71694922
03-May-2020 17:27:45.139,0.08521312475204468,31267,71694899,11449,-0.08384297788143158,-0.7020294666290283,0.7020426988601685,71694923
03-May-2020 17:27:46.139,0.08518649637699127,31267,71694899,11449,-0.08382093906402588,-0.7020313739776611,0.7020469903945923,71694924
03-May-2020 17:27:47.139,0.08516296744346619,31267,71694899,11449,-0.08379307389259338,-0.7020336389541626,0.7020509243011475,71694925
03-May-2020 17:27:48.139,0.0851365327835083,31267,71694899,11449,-0.08376428484916687,-0.7020376920700073,0.7020530700683594,71694926
03-May-2020 17:27:49.139,0.08511409163475037,31267,71694899,11449,-0.08374634385108948,-0.7020368576049805,0.7020587921142578,71694927
03-May-2020 17:27:50.139,0.08508621156215668,31267,71694899,11449,-0.08371938765048981,-0.7020376920700073,0.7020646333694458,71694928
03-May-2020 17:27:51.139,0.08506256341934204,31267,71694899,11449,-0.08368983864784241,-0.702039361000061,0.7020695209503174,71694929
03-May-2020 17:27:52.139,0.08503967523574829,31267,71694931,11455,-0.08366703987121582,-0.702043890953064,0.7020705938339233,71694930
03-May-2020 17:27:53.139,0.08500358462333679,31267,71694931,11455,-0.08363522589206696,-0.7020533084869385,0.7020692825317383,71694931
03-May-2020 17:27:54.139,0.0849810540676117,31267,71694931,11455,-0.08360745012760162,-0.7020567655563354,0.7020719051361084,71694932
03-May-2020 17:27:55.139,0.08495832979679108,31267,71694931,11455,-0.08358775079250336,-0.7020583152770996,0.7020753622055054,71694933
03-May-2020 17:27:56.139,0.08493103086948395,31267,71694931,11455,-0.08356451988220215,-0.7020620107650757,0.7020778656005859,71694934
03-May-2020 17:27:57.139,0.08490316569805145,31267,71694931,11455,-0.08353526890277863,-0.7020664215087891,0.7020801305770874,71694935
03-May-2020 17:27:58.139,0.08487993478775024,31299,71694931,11455,-0.08350931107997894,-0.7020696401596069,0.7020829916000366,71694936
03-May-2020 17:27:59.139,0.08485303819179535,31299,71694931,11455,-0.0834856778383255,-0.7020692825317383,0.7020890712738037,71694937
03-May-2020 17:28:00.139,0.08482865989208221,31299,71694931,11455,-0.0834583044052124,-0.7020719051361084,0.7020926475524902,71694938
03-May-2020 17:28:01.139,0.08480353653430939,31299,71694931,11455,-0.08342494070529938,-0.7020792961120605,0.702092170715332,71694939
03-May-2020 17:28:02.139,0.0847788155078888,31299,71694931,11455,-0.08340869843959808,-0.7020751237869263,0.702101469039917,71694940
03-May-2020 17:28:03.139,0.08475477993488312,31299,71694931,11455,-0.08338518440723419,-0.702078104019165,0.7021042108535767,71694941
03-May-2020 17:28:04.139,0.08473445475101471,31299,71694931,11455,-0.08335791528224945,-0.702085018157959,0.7021030187606812,71694942
03-May-2020 17:28:05.139,0.08470280468463898,31299,71694931,11455,-0.08333434164524078,-0.7020881175994873,0.7021064758300781,71694943
03-May-2020 17:28:06.139,0.08467307686805725,31299,71694931,11455,-0.08330534398555756,-0.7020916938781738,0.7021099328994751,71694944
03-May-2020 17:28:07.139,0.08465041220188141,31299,71694931,11455,-0.08327719569206238,-0.7020961046218872,0.7021117210388184,71694945
03-May-2020 17:28:08.139,0.08462278544902802,31299,71694931,11455,-0.08325342833995819,-0.7021005153656006,0.7021135091781616,71694946
03-May-2020 17:28:09.139,0.0845942497253418,31299,71694931,11455,-0.08323168754577637,-0.7021001577377319,0.7021198272705078,71694947
03-May-2020 17:28:10.139,0.08457235991954803,31299,71694931,11455,-0.08320173621177673,-0.702102541923523,0.702123761177063,71694948
03-May-2020 17:28:11.139,0.08455246686935425,31299,71694931,11455,-0.083182692527771,-0.7021021842956543,0.702128529548645,71694949
03-May-2020 17:28:12.139,0.08452199399471283,31299,71694931,11455,-0.0831565409898758,-0.7021089792251587,0.7021284103393555,71694950
03-May-2020 17:28:13.139,0.08449570834636688,31299,71694931,11455,-0.08312512934207916,-0.7021119594573975,0.7021323442459106,71694951
03-May-2020 17:28:14.139,0.08447395265102386,31299,71694931,11455,-0.08309797942638397,-0.702113151550293,0.7021371126174927,71694952
03-May-2020 17:28:15.139,0.08444388210773468,31299,71694931,11455,-0.0830765813589096,-0.7021133899688721,0.7021429538726807,71694953
03-May-2020 17:28:16.139,0.08441440761089325,31299,71694931,11455,-0.08304518461227417,-0.7021218538284302,0.7021420001983643,71694954
03-May-2020 17:28:17.139,0.08439017832279205,31299,71694931,11455,-0.08301980793476105,-0.7021249532699585,0.7021442651748657,71694955
03-May-2020 17:28:18.139,0.0843648910522461,31299,71694931,11455,-0.08299779891967773,-0.7021245956420898,0.7021503448486328,71694956
03-May-2020 17:28:19.139,0.08433692157268524,31299,71694931,11455,-0.0829736739397049,-0.7021293640136719,0.702151894569397,71694957
03-May-2020 17:28:20.139,0.08431598544120789,31299,71694931,11455,-0.08294841647148132,-0.7021336555480957,0.7021533250808716,71694958
03-May-2020 17:28:21.139,0.08428969979286194,31299,71694931,11455,-0.0829254537820816,-0.702134370803833,0.7021582126617432,71694959
03-May-2020 17:28:22.139,0.08426336944103241,31299,71694931,11455,-0.08289754390716553,-0.7021360397338867,0.7021632194519043,71694960
03-May-2020 17:28:23.139,0.08424048125743866,31299,71694931,11455,-0.08287104964256287,-0.7021409273147583,0.7021641731262207,71694961
03-May-2020 17:28:24.139,0.08421239256858826,31299,71694963,11449,-0.08284272253513336,-0.7021458148956299,0.7021660804748535,71694962
03-May-2020 17:28:25.139,0.0841873437166214,31299,71694963,11449,-0.08282321691513062,-0.7021459341049194,0.7021709680557251,71694963
03-May-2020 17:28:26.139,0.08416503667831421,31299,71694963,11449,-0.08279374241828918,-0.7021453380584717,0.7021780014038086,71694964
03-May-2020 17:28:27.139,0.08413828909397125,31299,71694963,11449,-0.08276474475860596,-0.7021521329879761,0.7021777629852295,71694965
03-May-2020 17:28:28.139,0.08410687744617462,31299,71694963,11449,-0.0827447921037674,-0.7021559476852417,0.7021797895431519,71694966
03-May-2020 17:28:29.139,0.08408196270465851,31299,71694963,11449,-0.08271487057209015,-0.7021567821502686,0.7021855115890503,71694967
03-May-2020 17:28:30.139,0.08406342566013336,31331,71694963,11449,-0.08269289135932922,-0.7021584510803223,0.7021890878677368,71694968
03-May-2020 17:28:31.139,0.08403411507606506,31331,71694963,11449,-0.08267265558242798,-0.7021622657775879,0.7021908760070801,71694969
03-May-2020 17:28:32.139,0.08400838077068329,31331,71694963,11449,-0.08264516294002533,-0.7021679878234863,0.7021914720535278,71694970
03-May-2020 17:28:33.139,0.08398568630218506,31331,71694963,11449,-0.08261911571025848,-0.7021689414978027,0.7021963596343994,71694971
03-May-2020 17:28:34.139,0.08395972847938538,31331,71694963,11449,-0.08259063959121704,-0.7021716833114624,0.7022000551223755,71694972
03-May-2020 17:28:35.139,0.08392941951751709,31331,71694963,11449,-0.08256441354751587,-0.7021776437759399,0.7022008895874023,71694973
03-May-2020 17:28:36.139,0.08390696346759796,31331,71694963,11449,-0.08253559470176697,-0.702181339263916,0.7022032737731934,71694974
03-May-2020 17:28:37.139,0.08388210833072662,31331,71694963,11449,-0.0825110375881195,-0.702182412147522,0.7022079229354858,71694975
03-May-2020 17:28:38.139,0.08385516703128815,31331,71694963,11449,-0.0824868232011795,-0.7021836042404175,0.7022128105163574,71694976
03-May-2020 17:28:39.139,0.0838315486907959,31331,71694963,11449,-0.08246013522148132,-0.7021881341934204,0.7022141218185425,71694977
03-May-2020 17:28:40.139,0.0838032066822052,31331,71694963,11449,-0.08243255317211151,-0.7021936178207397,0.7022151947021484,71694978
03-May-2020 17:28:41.139,0.08377818763256073,31331,71694963,11449,-0.0824083685874939,-0.7021942138671875,0.7022206783294678,71694979
03-May-2020 17:28:42.139,0.08375275135040283,31331,71694963,11449,-0.08237980306148529,-0.70219886302948,0.7022225856781006,71694980
03-May-2020 17:28:43.139,0.08373011648654938,31331,71694963,11449,-0.08236125111579895,-0.7021999359130859,0.7022261619567871,71694981
03-May-2020 17:28:44.139,0.08370015025138855,31331,71694963,11449,-0.08234022557735443,-0.702202320098877,0.7022298574447632,71694982
03-May-2020 17:28:45.139,0.08367523550987244,31331,71694963,11449,-0.08230967819690704,-0.702206015586853,0.702232837677002,71694983
03-May-2020 17:28:46.139,0.08365502953529358,31331,71694963,11449,-0.08228717744350433,-0.7022068500518799,0.7022370100021362,71694984
03-May-2020 17:28:47.139,0.08362708985805511,31331,71694963,11449,-0.08225828409194946,-0.702214241027832,0.7022364139556885,71694985
03-May-2020 17:28:48.139,0.08360043168067932,31331,71694963,11449,-0.08222994208335876,-0.702217698097229,0.7022393941879272,71694986
03-May-2020 17:28:49.139,0.08357816934585571,31331,71694963,11449,-0.08220380544662476,-0.7022179365158081,0.7022445201873779,71694987
03-May-2020 17:28:50.139,0.08355464041233063,31331,71694963,11449,-0.08217839896678925,-0.7022217512130737,0.7022464275360107,71694988
03-May-2020 17:28:51.139,0.08352647721767426,31331,71694963,11449,-0.08215713500976562,-0.702224850654602,0.7022494077682495,71694989
03-May-2020 17:28:52.139,0.08350412547588348,31331,71694963,11449,-0.08213107287883759,-0.702224850654602,0.7022550106048584,71694990
03-May-2020 17:28:53.139,0.08347715437412262,31331,71694963,11449,-0.08211015164852142,-0.7022284269332886,0.7022571563720703,71694991
03-May-2020 17:28:54.139,0.08344516158103943,31331,71694963,11449,-0.08207626640796661,-0.702235221862793,0.7022582292556763,71694992
03-May-2020 17:28:55.139,0.08342191576957703,31331,71694963,11449,-0.08204790949821472,-0.702239990234375,0.7022595405578613,71694993
03-May-2020 17:28:56.139,0.08339805901050568,31331,71694995,11449,-0.08202873170375824,-0.7022377252578735,0.7022668123245239,71694994
03-May-2020 17:28:57.139,0.08336994051933289,31331,71694995,11449,-0.08200086653232574,-0.7022428512573242,0.7022682428359985,71694995
03-May-2020 17:28:58.139,0.08334766328334808,31331,71694995,11449,-0.08197696506977081,-0.7022472620010376,0.7022693157196045,71694996
03-May-2020 17:28:59.139,0.08332125842571259,31331,71694995,11449,-0.08194965124130249,-0.7022515535354614,0.7022711038589478,71694997
03-May-2020 17:29:00.139,0.08329594135284424,31331,71694995,11449,-0.08192341029644012,-0.7022509574890137,0.7022777795791626,71694998
03-May-2020 17:29:01.139,0.08327141404151917,31331,71694995,11449,-0.08189450204372406,-0.702255129814148,0.7022799253463745,71694999
03-May-2020 17:29:02.139,0.08324526250362396,31363,71694995,11449,-0.08186988532543182,-0.7022616863250732,0.7022794485092163,71695000
03-May-2020 17:29:03.139,0.0832194983959198,31363,71694995,11449,-0.08184166252613068,-0.7022643089294434,0.7022833824157715,71695001
03-May-2020 17:29:04.139,0.083197221159935,31363,71694995,11449,-0.0818234533071518,-0.702261209487915,0.7022911310195923,71695002
03-May-2020 17:29:05.139,0.08317022025585175,31363,71694995,11449,-0.0817994624376297,-0.7022618055343628,0.7022963762283325,71695003
03-May-2020 17:29:06.139,0.0831439346075058,31363,71694995,11449,-0.08177463710308075,-0.702268123626709,0.7022961378097534,71695004
03-May-2020 17:29:07.139,0.08311279118061066,31363,71694995,11449,-0.0817437618970871,-0.7022753953933716,0.702296257019043,71695005
03-May-2020 17:29:08.139,0.08309237658977509,31363,71694995,11449,-0.08171798288822174,-0.7022757530212402,0.7023013830184937,71695006
03-May-2020 17:29:09.139,0.08306412398815155,31363,71694995,11449,-0.08169549703598022,-0.7022793292999268,0.7023036479949951,71695007
03-May-2020 17:29:10.139,0.08303847908973694,31363,71694995,11449,-0.08166614174842834,-0.7022855281829834,0.7023040056228638,71695008
03-May-2020 17:29:11.139,0.08301743865013123,31363,71694995,11449,-0.0816381424665451,-0.7022873163223267,0.7023080587387085,71695009
03-May-2020 17:29:12.139,0.08299043774604797,31363,71694995,11449,-0.08161088824272156,-0.7022882699966431,0.7023135423660278,71695010
03-May-2020 17:29:13.139,0.08296284079551697,31363,71694995,11449,-0.08158399164676666,-0.7022932767868042,0.7023144960403442,71695011
03-May-2020 17:29:14.139,0.08293916285037994,31363,71694995,11449,-0.08156105875968933,-0.7022991180419922,0.7023142576217651,71695012
03-May-2020 17:29:15.139,0.08291289210319519,31363,71694995,11449,-0.08153694868087769,-0.7022997140884399,0.7023195028305054,71695013
03-May-2020 17:29:16.139,0.08288630843162537,31363,71694995,11449,-0.08151078224182129,-0.7022973299026489,0.702328085899353,71695014
03-May-2020 17:29:17.139,0.0828598141670227,31363,71694995,11449,-0.08148866891860962,-0.7023043632507324,0.702326774597168,71695015
03-May-2020 17:29:18.139,0.08283790946006775,31363,71694995,11449,-0.08146126568317413,-0.7023096084594727,0.7023270130157471,71695016
03-May-2020 17:29:19.139,0.08280901610851288,31363,71694995,11449,-0.08143673837184906,-0.7023109197616577,0.7023321390151978,71695017
03-May-2020 17:29:20.139,0.08278155326843262,31363,71694995,11449,-0.08141043782234192,-0.702311635017395,0.7023377418518066,71695018
03-May-2020 17:29:21.139,0.0827542245388031,31363,71694995,11449,-0.08138208091259003,-0.702317476272583,0.702338457107544,71695019
03-May-2020 17:29:22.139,0.08272996544837952,31363,71694995,11449,-0.08135576546192169,-0.7023237943649292,0.7023379802703857,71695020
03-May-2020 17:29:23.139,0.08270525932312012,31363,71694995,11449,-0.0813385397195816,-0.7023192644119263,0.7023475170135498,71695021
03-May-2020 17:29:24.139,0.08268220722675323,31363,71694995,11449,-0.08130975067615509,-0.7023235559463501,0.7023491859436035,71695022
03-May-2020 17:29:25.139,0.08265884220600128,31363,71694995,11449,-0.08127638697624207,-0.7023317813873291,0.7023476362228394,71695023
03-May-2020 17:29:26.139,0.08263273537158966,31363,71694995,11449,-0.08125975728034973,-0.7023344039916992,0.7023500204086304,71695024
03-May-2020 17:29:27.139,0.08260369300842285,31363,71694995,11449,-0.08123022317886353,-0.7023344039916992,0.7023569345474243,71695025
03-May-2020 17:29:28.139,0.08258037269115448,31363,71695027,11449,-0.08120197057723999,-0.7023358345031738,0.7023613452911377,71695026
03-May-2020 17:29:29.139,0.0825541764497757,31363,71695027,11449,-0.08117920160293579,-0.7023406028747559,0.7023624181747437,71695027
03-May-2020 17:29:30.139,0.08252902328968048,31363,71695027,11449,-0.08116205036640167,-0.7023410797119141,0.702366828918457,71695028
03-May-2020 17:29:31.139,0.08249567449092865,31363,71695027,11449,-0.0811215341091156,-0.7023473978042603,0.7023690938949585,71695029
03-May-2020 17:29:32.139,0.08247718214988708,31363,71695027,11449,-0.08110640943050385,-0.7023477554321289,0.702372670173645,71695030
03-May-2020 17:29:33.139,0.08244897425174713,31363,71695027,11449,-0.08108027279376984,-0.702355146408081,0.7023717164993286,71695031
03-May-2020 17:29:34.139,0.08242698013782501,31395,71695027,11449,-0.08105452358722687,-0.7023582458496094,0.7023739814758301,71695032
03-May-2020 17:29:35.139,0.08240516483783722,31395,71695027,11449,-0.08101943135261536,-0.7023606300354004,0.7023780345916748,71695033
03-May-2020 17:29:36.139,0.08237582445144653,31395,71695027,11449,-0.08100248873233795,-0.7023581266403198,0.7023861408233643,71695034
03-May-2020 17:29:37.139,0.08234910666942596,31395,71695027,11449,-0.0809735655784607,-0.702366828918457,0.7023838758468628,71695035
03-May-2020 17:29:38.139,0.08232522010803223,31395,71695027,11449,-0.08094914257526398,-0.7023688554763794,0.7023875713348389,71695036
03-May-2020 17:29:39.139,0.08229704201221466,31395,71695027,11449,-0.08092142641544342,-0.7023684978485107,0.7023944854736328,71695037
03-May-2020 17:29:40.139,0.08227258920669556,31395,71695027,11449,-0.08089454472064972,-0.7023720741271973,0.7023968696594238,71695038
03-May-2020 17:29:41.139,0.08224447071552277,31395,71695027,11449,-0.0808674693107605,-0.702379584312439,0.7023956775665283,71695039
03-May-2020 17:29:42.139,0.08221538364887238,31395,71695027,11449,-0.08084578812122345,-0.7023825645446777,0.7023986577987671,71695040
03-May-2020 17:29:43.139,0.08218906819820404,31395,71695027,11449,-0.08081871271133423,-0.7023825645446777,0.7024049758911133,71695041
03-May-2020 17:29:44.139,0.08216696977615356,31395,71695027,11449,-0.08079536259174347,-0.7023866176605225,0.7024061679840088,71695042
03-May-2020 17:29:45.139,0.08213920891284943,31395,71695027,11449,-0.08077050745487213,-0.7023919820785522,0.702406644821167,71695043
03-May-2020 17:29:46.139,0.0821118950843811,31395,71695027,11449,-0.08074918389320374,-0.7023919820785522,0.7024122476577759,71695044
03-May-2020 17:29:47.139,0.08209317922592163,31395,71695027,11449,-0.08071939647197723,-0.7023944854736328,0.7024153470993042,71695045
03-May-2020 17:29:48.139,0.08206816017627716,31395,71695027,11449,-0.08069251477718353,-0.7024011611938477,0.7024147510528564,71695046
03-May-2020 17:29:49.139,0.08203904330730438,31395,71695027,11449,-0.08067098259925842,-0.7024035453796387,0.702418327331543,71695047
03-May-2020 17:29:50.139,0.0820176750421524,31395,71695027,11449,-0.08064836263656616,-0.702400803565979,0.7024261951446533,71695048
03-May-2020 17:29:51.139,0.08199213445186615,31395,71695027,11449,-0.0806107223033905,-0.7024064064025879,0.7024281024932861,71695049
03-May-2020 17:29:52.139,0.08196038007736206,31395,71695027,11449,-0.08058959245681763,-0.7024106979370117,0.7024295330047607,71695050
03-May-2020 17:29:53.139,0.08193321526050568,31395,71695027,11449,-0.08056168258190155,-0.702416181564331,0.7024304866790771,71695051
03-May-2020 17:29:54.139,0.08191107213497162,31395,71695027,11449,-0.0805315226316452,-0.7024192810058594,0.7024335861206055,71695052
03-May-2020 17:29:55.139,0.08188274502754211,31395,71695027,11449,-0.08051252365112305,-0.702419638633728,0.7024385929107666,71695053
03-May-2020 17:29:56.139,0.08185945451259613,31395,71695027,11449,-0.08048391342163086,-0.702426552772522,0.7024377584457397,71695054
03-May-2020 17:29:57.139,0.0818352997303009,31395,71695027,11449,-0.08045811951160431,-0.7024316787719727,0.702438473701477,71695055
03-May-2020 17:29:58.139,0.08180476725101471,31395,71695027,11449,-0.0804327130317688,-0.7024303674697876,0.7024461030960083,71695056
03-May-2020 17:29:59.139,0.0817832499742508,31395,71695027,11449,-0.08041085302829742,-0.702430009841919,0.7024514675140381,71695057
03-May-2020 17:30:00.139,0.08176079392433167,31395,71695059,11455,-0.0803806483745575,-0.7024381160736084,0.7024494409561157,71695058
03-May-2020 17:30:01.139,0.08173021674156189,31395,71695059,11455,-0.08035589754581451,-0.702440619468689,0.7024533748626709,71695059
03-May-2020 17:30:02.139,0.08170293271541595,31395,71695059,11455,-0.08033378422260284,-0.7024387121200562,0.702460765838623,71695060
03-May-2020 17:30:03.139,0.08168257772922516,31395,71695059,11455,-0.08030632138252258,-0.7024438381195068,0.7024612426757812,71695061
03-May-2020 17:30:04.139,0.08165735006332397,31395,71695059,11455,-0.08028483390808105,-0.7024469375610352,0.7024636268615723,71695062
03-May-2020 17:30:05.139,0.08162403106689453,31395,71695059,11455,-0.08025653660297394,-0.70245361328125,0.7024639844894409,71695063
03-May-2020 17:30:06.139,0.08160844445228577,31427,71695059,11455,-0.08023455739021301,-0.7024526596069336,0.7024692296981812,71695064
03-May-2020 17:30:07.139,0.08158300817012787,31427,71695059,11455,-0.08020026981830597,-0.7024595737457275,0.7024694681167603,71695065
03-May-2020 17:30:08.139,0.08154357969760895,31427,71695059,11455,-0.08018003404140472,-0.702465295791626,0.7024705410003662,71695066
03-May-2020 17:30:09.139,0.08152207732200623,31427,71695059,11455,-0.0801575779914856,-0.7024667263031006,0.7024743556976318,71695067
03-May-2020 17:30:10.139,0.0815025269985199,31427,71695059,11455,-0.0801302045583725,-0.702468752861023,0.7024773359298706,71695068
03-May-2020 17:30:11.139,0.0814724713563919,31427,71695059,11455,-0.08010518550872803,-0.7024691104888916,0.7024834156036377,71695069
03-May-2020 17:30:12.139,0.08144733309745789,31427,71695059,11455,-0.08008097112178802,-0.7024730443954468,0.7024853229522705,71695070
03-May-2020 17:30:13.139,0.08142532408237457,31427,71695059,11455,-0.08005274832248688,-0.7024781703948975,0.7024856805801392,71695071
03-May-2020 17:30:14.139,0.08140136301517487,31427,71695059,11455,-0.08003084361553192,-0.702473521232605,0.7024956941604614,71695072
03-May-2020 17:30:15.139,0.08137203752994537,31427,71695059,11455,-0.0800008624792099,-0.7024779319763184,0.7024980783462524,71695073
03-May-2020 17:30:16.139,0.081350177526474,31427,71695059,11455,-0.07997412979602814,-0.7024850845336914,0.7024967670440674,71695074
03-May-2020 17:30:17.139,0.08131887018680573,31427,71695059,11455,-0.07994148135185242,-0.7024887800216675,0.7024999856948853,71695075
03-May-2020 17:30:18.139,0.08129484951496124,31427,71695059,11455,-0.07992622256278992,-0.7024887800216675,0.7025046348571777,71695076
03-May-2020 17:30:19.139,0.08126987516880035,31427,71695059,11455,-0.07989378273487091,-0.7024956941604614,0.7025042772293091,71695077
03-May-2020 17:30:20.139,0.08124621212482452,31427,71695059,11455,-0.07987220585346222,-0.7025008201599121,0.7025045156478882,71695078
03-May-2020 17:30:21.139,0.0812150239944458,31427,71695059,11455,-0.07985207438468933,-0.7024999856948853,0.7025110721588135,71695079
03-May-2020 17:30:22.139,0.0811987817287445,31427,71695059,11455,-0.0798233300447464,-0.7025020122528076,0.7025146484375,71695080
03-May-2020 17:30:23.139,0.08116801083087921,31427,71695059,11455,-0.07979439198970795,-0.7025071382522583,0.702515721321106,71695081
03-May-2020 17:30:24.139,0.08113841712474823,31427,71695059,11455,-0.07977254688739777,-0.7025095224380493,0.702519416809082,71695082
03-May-2020 17:30:25.139,0.08111505210399628,31427,71695059,11455,-0.07975053787231445,-0.7025084495544434,0.7025259733200073,71695083
03-May-2020 17:30:26.139,0.08109205961227417,31427,71695059,11455,-0.07971394062042236,-0.7025136947631836,0.7025272846221924,71695084
03-May-2020 17:30:27.139,0.08106595277786255,31427,71695059,11455,-0.07969669997692108,-0.7025158405303955,0.7025303840637207,71695085
03-May-2020 17:30:28.139,0.08104212582111359,31427,71695059,11455,-0.07967440783977509,-0.7025200128555298,0.702531099319458,71695086
03-May-2020 17:30:29.139,0.08102183043956757,31427,71695059,11455,-0.0796499103307724,-0.702521562576294,0.7025347948074341,71695087
03-May-2020 17:30:30.139,0.08098964393138885,31427,71695059,11455,-0.07961328327655792,-0.7025264501571655,0.7025377750396729,71695088
03-May-2020 17:30:31.139,0.08096420764923096,31427,71695059,11455,-0.0795927494764328,-0.7025318145751953,0.7025376558303833,71695089
03-May-2020 17:30:32.139,0.08094070851802826,31427,71695091,11455,-0.07956323027610779,-0.7025375366210938,0.7025378942489624,71695090
03-May-2020 17:30:33.139,0.08091385662555695,31427,71695091,11455,-0.079535573720932,-0.7025365829467773,0.7025452852249146,71695091
03-May-2020 17:30:34.139,0.08088631927967072,31427,71695091,11455,-0.07951273024082184,-0.702540397644043,0.7025471925735474,71695092
03-May-2020 17:30:35.139,0.08086542785167694,31427,71695091,11455,-0.07949300110340118,-0.7025433778762817,0.7025488615036011,71695093
03-May-2020 17:30:36.139,0.08083873987197876,31427,71695091,11455,-0.07946930825710297,-0.7025454044342041,0.7025526762008667,71695094
03-May-2020 17:30:37.139,0.08080489933490753,31427,71695091,11455,-0.07943329215049744,-0.7025468349456787,0.702559232711792,71695095
03-May-2020 17:30:38.139,0.08078528940677643,31459,71695091,11455,-0.0794060081243515,-0.7025519609451294,0.7025593519210815,71695096
03-May-2020 17:30:39.139,0.0807599276304245,31459,71695091,11455,-0.07938781380653381,-0.7025573253631592,0.7025589942932129,71695097
03-May-2020 17:30:40.139,0.08072823286056519,31459,71695091,11455,-0.07936063408851624,-0.7025579214096069,0.70256507396698,71695098
03-May-2020 17:30:41.139,0.08070743083953857,31459,71695091,11455,-0.07933606207370758,-0.7025580406188965,0.7025701999664307,71695099
03-May-2020 17:30:42.139,0.08068491518497467,31459,71695091,11455,-0.07930883765220642,-0.7025630474090576,0.7025707960128784,71695100
03-May-2020 17:30:43.139,0.08065734803676605,31459,71695091,11455,-0.07928740978240967,-0.7025691270828247,0.7025703191757202,71695101
03-May-2020 17:30:44.139,0.08062832057476044,31459,71695091,11455,-0.0792616605758667,-0.7025716304779053,0.7025738954544067,71695102
03-May-2020 17:30:45.139,0.08060924708843231,31459,71695091,11455,-0.07923349738121033,-0.7025718688964844,0.7025793790817261,71695103
03-May-2020 17:30:46.139,0.08058230578899384,31459,71695091,11455,-0.0792093575000763,-0.7025740146636963,0.7025829553604126,71695104
03-May-2020 17:30:47.139,0.08055506646633148,31459,71695091,11455,-0.07918915152549744,-0.7025772333145142,0.7025847434997559,71695105
03-May-2020 17:30:48.139,0.08052904903888702,31459,71695091,11455,-0.0791618824005127,-0.7025812864303589,0.7025872468948364,71695106
03-May-2020 17:30:49.139,0.0805039256811142,31459,71695091,11455,-0.07913431525230408,-0.7025783061981201,0.7025958299636841,71695107
03-May-2020 17:30:50.139,0.08048024773597717,31459,71695091,11455,-0.07911413908004761,-0.7025814056396484,0.7025978565216064,71695108
03-May-2020 17:30:51.139,0.08045722544193268,31459,71695091,11455,-0.07908791303634644,-0.7025896310806274,0.7025951147079468,71695109
03-May-2020 17:30:52.139,0.08042825758457184,31459,71695091,11455,-0.07905222475528717,-0.7025949954986572,0.7025971412658691,71695110
03-May-2020 17:30:53.139,0.08039937913417816,31459,71695091,11455,-0.0790262520313263,-0.7025917768478394,0.7026066780090332,71695111
03-May-2020 17:30:54.139,0.08037711679935455,31459,71695091,11455,-0.07900147140026093,-0.7025995254516602,0.7026041746139526,71695112
03-May-2020 17:30:55.139,0.08035103976726532,31459,71695091,11455,-0.07897521555423737,-0.7026047706604004,0.7026050090789795,71695113
03-May-2020 17:30:56.139,0.08032625913619995,31459,71695091,11455,-0.07895392179489136,-0.7026029825210571,0.7026119232177734,71695114
03-May-2020 17:30:57.139,0.08029834926128387,31459,71695091,11455,-0.07892848551273346,-0.7026048898696899,0.7026160955429077,71695115
03-May-2020 17:30:58.139,0.080270916223526,31459,71695091,11455,-0.0789014995098114,-0.702612042427063,0.7026151418685913,71695116
03-May-2020 17:30:59.139,0.0802435427904129,31459,71695091,11455,-0.07887588441371918,-0.702616810798645,0.7026160955429077,71695117
03-May-2020 17:31:00.139,0.08022205531597137,31459,71695091,11455,-0.0788489431142807,-0.7026146650314331,0.7026238441467285,71695118
03-May-2020 17:31:01.139,0.08019682765007019,31459,71695091,11455,-0.07881765067577362,-0.7026171684265137,0.7026276588439941,71695119
03-May-2020 17:31:02.139,0.08016884326934814,31459,71695091,11455,-0.07879035174846649,-0.7026227712631226,0.7026283740997314,71695120
03-May-2020 17:31:03.139,0.08014154434204102,31459,71695091,11455,-0.07876817882061005,-0.7026259899139404,0.7026309967041016,71695121
03-May-2020 17:31:04.139,0.0801181048154831,31459,71695123,11449,-0.07874159514904022,-0.7026278972625732,0.7026344537734985,71695122
03-May-2020 17:31:05.139,0.08009190857410431,31459,71695123,11449,-0.07871434092521667,-0.7026296854019165,0.7026387453079224,71695123
03-May-2020 17:31:06.139,0.0800672322511673,31459,71695123,11449,-0.0786973237991333,-0.7026340961456299,0.7026392221450806,71695124
03-May-2020 17:31:07.139,0.08004385232925415,31459,71695123,11449,-0.07867610454559326,-0.7026374340057373,0.7026410102844238,71695125
03-May-2020 17:31:08.139,0.08001570403575897,31459,71695123,11449,-0.07865366339683533,-0.7026354074478149,0.7026485204696655,71695126
03-May-2020 17:31:09.139,0.07998733222484589,31459,71695123,11449,-0.07862597703933716,-0.7026387453079224,0.7026516199111938,71695127
03-May-2020 17:31:10.139,0.07996557652950287,31491,71695123,11449,-0.07859225571155548,-0.7026480436325073,0.7026486396789551,71695128
03-May-2020 17:31:11.139,0.07993811368942261,31491,71695123,11449,-0.07856263220310211,-0.7026512622833252,0.7026515007019043,71695129
03-May-2020 17:31:12.139,0.07991322875022888,31491,71695123,11449,-0.07853837311267853,-0.7026467323303223,0.7026617527008057,71695130
03-May-2020 17:31:13.139,0.07988470792770386,31491,71695123,11449,-0.0785115510225296,-0.7026524543762207,0.702662467956543,71695131
03-May-2020 17:31:14.139,0.07986781001091003,31491,71695123,11449,-0.07848392426967621,-0.7026588916778564,0.7026609182357788,71695132
03-May-2020 17:31:15.140,0.07983805239200592,31491,71695123,11449,-0.07846975326538086,-0.7026569843292236,0.7026677131652832,71695133
03-May-2020 17:31:16.140,0.07981227338314056,31491,71695123,11449,-0.07844497263431549,-0.7026575803756714,0.7026729583740234,71695134
03-May-2020 17:31:17.140,0.07979223132133484,31491,71695123,11449,-0.07841311395168304,-0.7026642560958862,0.7026721239089966,71695135
03-May-2020 17:31:18.140,0.0797615498304367,31491,71695123,11449,-0.07839478552341461,-0.702667236328125,0.702674388885498,71695136
03-May-2020 17:31:19.140,0.07973423600196838,31491,71695123,11449,-0.07836967706680298,-0.7026680707931519,0.7026795148849487,71695137
03-May-2020 17:31:20.140,0.07970914244651794,31491,71695123,11449,-0.07833796739578247,-0.7026697397232056,0.7026845216751099,71695138
03-May-2020 17:31:21.140,0.0796842873096466,31491,71695123,11449,-0.07830634713172913,-0.7026761770248413,0.7026844024658203,71695139
03-May-2020 17:31:22.140,0.07964995503425598,31491,71695123,11449,-0.07828405499458313,-0.7026816606521606,0.7026851177215576,71695140
03-May-2020 17:31:23.140,0.07962790131568909,31491,71695123,11449,-0.07825595140457153,-0.7026824951171875,0.7026900053024292,71695141
03-May-2020 17:31:24.140,0.07960636913776398,31491,71695123,11449,-0.07822820544242859,-0.7026835680007935,0.702694296836853,71695142
03-May-2020 17:31:25.140,0.07958309352397919,31491,71695123,11449,-0.07820349931716919,-0.7026885747909546,0.7026948928833008,71695143
03-May-2020 17:31:26.140,0.07956084609031677,31491,71695123,11449,-0.07818150520324707,-0.7026939392089844,0.7026945352554321,71695144
03-May-2020 17:31:27.140,0.07953323423862457,31491,71695123,11449,-0.07815335690975189,-0.7026956081390381,0.7026990652084351,71695145
03-May-2020 17:31:28.140,0.07950414717197418,31491,71695123,11449,-0.07813437283039093,-0.7026913166046143,0.7027086019515991,71695146
03-May-2020 17:31:29.140,0.07947881519794464,31491,71695123,11449,-0.0781104564666748,-0.702696681022644,0.7027088403701782,71695147
03-May-2020 17:31:30.140,0.07945668697357178,31491,71695123,11449,-0.07808612287044525,-0.7027027606964111,0.7027078866958618,71695148
03-May-2020 17:31:31.140,0.07942761480808258,31491,71695123,11449,-0.07806327939033508,-0.702703595161438,0.7027130126953125,71695149
03-May-2020 17:31:32.140,0.07939590513706207,31491,71695123,11449,-0.07803258299827576,-0.7027024030685425,0.7027212381362915,71695150
03-May-2020 17:31:33.140,0.07937213778495789,31491,71695123,11449,-0.07799763977527618,-0.702714204788208,0.7027161121368408,71695151
03-May-2020 17:31:34.140,0.07934321463108063,31491,71695123,11449,-0.0779772400856018,-0.7027158737182617,0.7027196884155273,71695152
03-May-2020 17:31:35.140,0.07931891083717346,31491,71695123,11449,-0.07795119285583496,-0.702714204788208,0.702727198600769,71695153
03-May-2020 17:31:36.140,0.07929642498493195,31491,71695155,11449,-0.07791796326637268,-0.7027173042297363,0.7027301788330078,71695154
03-May-2020 17:31:37.140,0.07927492260932922,31491,71695155,11449,-0.0779002457857132,-0.7027246952056885,0.7027270793914795,71695155
03-May-2020 17:31:38.140,0.07924500107765198,31491,71695155,11449,-0.07787637412548065,-0.7027281522750854,0.7027297019958496,71695156
03-May-2020 17:31:39.140,0.07922327518463135,31491,71695155,11449,-0.07784835994243622,-0.7027277946472168,0.7027357816696167,71695157
03-May-2020 17:31:40.140,0.07919751107692719,31491,71695155,11449,-0.07782682776451111,-0.7027275562286377,0.702741265296936,71695158
03-May-2020 17:31:41.140,0.07916976511478424,31491,71695155,11449,-0.0778026133775711,-0.7027329206466675,0.7027417421340942,71695159
03-May-2020 17:31:42.140,0.07914060354232788,31523,71695155,11449,-0.07777078449726105,-0.7027387619018555,0.7027426958084106,71695160
03-May-2020 17:31:43.140,0.07912318408489227,31523,71695155,11449,-0.0777486115694046,-0.7027357816696167,0.7027500867843628,71695161
03-May-2020 17:31:44.140,0.07909104228019714,31523,71695155,11449,-0.07771740853786469,-0.7027413845062256,0.7027512788772583,71695162
03-May-2020 17:31:45.140,0.0790698230266571,31523,71695155,11449,-0.07769462466239929,-0.7027466297149658,0.7027510404586792,71695163
03-May-2020 17:31:46.140,0.07904669642448425,31523,71695155,11449,-0.07767036557197571,-0.7027502059936523,0.7027527093887329,71695164
03-May-2020 17:31:47.140,0.07901813089847565,31523,71695155,11449,-0.07764549553394318,-0.7027491331100464,0.7027597427368164,71695165
03-May-2020 17:31:48.140,0.0789935439825058,31523,71695155,11449,-0.07761912047863007,-0.7027527093887329,0.7027617692947388,71695166
03-May-2020 17:31:49.140,0.07896991074085236,31523,71695155,11449,-0.07759127020835876,-0.7027606964111328,0.7027597427368164,71695167
03-May-2020 17:31:50.140,0.07893989980220795,31523,71695155,11449,-0.07757189869880676,-0.7027590274810791,0.7027668952941895,71695168
03-May-2020 17:31:51.140,0.07890942692756653,31523,71695155,11449,-0.07753923535346985,-0.7027605772018433,0.7027724981307983,71695169
03-May-2020 17:31:52.140,0.0788874477148056,31523,71695155,11449,-0.07751139998435974,-0.7027645111083984,0.702773928642273,71695170
03-May-2020 17:31:53.140,0.07886162400245667,31523,71695155,11449,-0.07748797535896301,-0.7027711868286133,0.7027726173400879,71695171
03-May-2020 17:31:54.140,0.07883121073246002,31523,71695155,11449,-0.07746194303035736,-0.7027740478515625,0.7027761936187744,71695172
03-May-2020 17:31:55.140,0.07880888879299164,31523,71695155,11449,-0.07743880152702332,-0.7027744054794312,0.702781081199646,71695173
03-May-2020 17:31:56.140,0.07878673076629639,31523,71695155,11449,-0.07741585373878479,-0.7027769088745117,0.7027837038040161,71695174
03-May-2020 17:31:57.140,0.07875573635101318,31523,71695155,11449,-0.07738922536373138,-0.7027833461761475,0.7027832269668579,71695175
03-May-2020 17:31:58.140,0.0787353366613388,31523,71695155,11449,-0.07736411690711975,-0.7027840614318848,0.7027875185012817,71695176
03-May-2020 17:31:59.140,0.078711599111557,31523,71695155,11449,-0.07733234763145447,-0.7027817964553833,0.7027959823608398,71695177
03-May-2020 17:32:00.140,0.0786852240562439,31523,71695155,11449,-0.07731661200523376,-0.7027847766876221,0.7027977705001831,71695178
03-May-2020 17:32:01.140,0.07865512371063232,31523,71695155,11449,-0.07728336751461029,-0.7027932405471802,0.7027963399887085,71695179
03-May-2020 17:32:02.140,0.07863564789295197,31523,71695155,11449,-0.07725673913955688,-0.7027961015701294,0.70279860496521,71695180
03-May-2020 17:32:03.140,0.07860879600048065,31523,71695155,11449,-0.07723236083984375,-0.7027949094772339,0.7028053998947144,71695181
03-May-2020 17:32:04.140,0.07857905328273773,31523,71695155,11449,-0.07720233500003815,-0.7028038501739502,0.7028032541275024,71695182
03-May-2020 17:32:05.140,0.07855181396007538,31523,71695155,11449,-0.07717716693878174,-0.7028108835220337,0.7028019428253174,71695183
03-May-2020 17:32:06.140,0.0785226970911026,31523,71695155,11449,-0.07715685665607452,-0.7028074264526367,0.7028107643127441,71695184
03-May-2020 17:32:07.140,0.07849955558776855,31523,71695155,11449,-0.07713085412979126,-0.7028101682662964,0.7028136253356934,71695185
03-May-2020 17:32:08.140,0.07848028838634491,31523,71695187,11449,-0.07710199058055878,-0.702815055847168,0.7028142213821411,71695186
03-May-2020 17:32:09.140,0.07844507694244385,31523,71695187,11449,-0.07708080112934113,-0.7028173208236694,0.7028182744979858,71695187
03-May-2020 17:32:10.140,0.07842501997947693,31523,71695187,11449,-0.07706372439861298,-0.7028138637542725,0.7028254270553589,71695188
03-May-2020 17:32:11.140,0.07840405404567719,31523,71695187,11449,-0.07702556252479553,-0.7028192281723022,0.7028266191482544,71695189
03-May-2020 17:32:12.140,0.07837226986885071,31523,71695187,11449,-0.0770108699798584,-0.7028206586837769,0.70283043384552,71695190
03-May-2020 17:32:13.140,0.07834486663341522,31523,71695187,11449,-0.07698436081409454,-0.7028254270553589,0.7028318643569946,71695191
03-May-2020 17:32:14.140,0.07832787930965424,31555,71695187,11449,-0.07694818079471588,-0.7028301954269409,0.702832818031311,71695192
03-May-2020 17:32:15.140,0.0782979428768158,31555,71695187,11449,-0.07692070305347443,-0.7028343677520752,0.7028348445892334,71695193
03-May-2020 17:32:16.140,0.07826587557792664,31555,71695187,11449,-0.07690206170082092,-0.7028371095657349,0.7028375864028931,71695194
03-May-2020 17:32:17.140,0.07824777066707611,31555,71695187,11449,-0.0768737941980362,-0.7028459310531616,0.702833890914917,71695195
03-May-2020 17:32:18.140,0.07822301983833313,31555,71695187,11449,-0.07684434950351715,-0.7028470039367676,0.7028388977050781,71695196
03-May-2020 17:32:19.140,0.07819011807441711,31555,71695187,11449,-0.07683250308036804,-0.7028433084487915,0.7028475999832153,71695197
03-May-2020 17:32:20.140,0.07816924154758453,31555,71695187,11449,-0.07679665088653564,-0.7028516530990601,0.7028453350067139,71695198
03-May-2020 17:32:21.140,0.07814891636371613,31555,71695187,11449,-0.0767650306224823,-0.7028555870056152,0.7028473615646362,71695199
03-May-2020 17:32:22.140,0.07811373472213745,31555,71695187,11449,-0.07674776017665863,-0.7028499841690063,0.7028589248657227,71695200
03-May-2020 17:32:23.140,0.07808820903301239,31555,71695187,11449,-0.07671959698200226,-0.7028546333312988,0.7028602361679077,71695201
03-May-2020 17:32:24.140,0.07807423174381256,31555,71695187,11449,-0.07668398320674896,-0.7028663158416748,0.7028540372848511,71695202
03-May-2020 17:32:25.140,0.07804183661937714,31555,71695187,11449,-0.07667097449302673,-0.7028641700744629,0.7028608322143555,71695203
03-May-2020 17:32:26.140,0.07801499962806702,31555,71695187,11449,-0.07665418088436127,-0.7028590440750122,0.7028707265853882,71695204
03-May-2020 17:32:27.140,0.07799820601940155,31555,71695187,11449,-0.0766078531742096,-0.702873945236206,0.7028628587722778,71695205
03-May-2020 17:32:28.140,0.07796663045883179,31555,71695187,11449,-0.07659770548343658,-0.7028748989105225,0.7028663158416748,71695206
03-May-2020 17:32:29.140,0.0779309868812561,31555,71695187,11449,-0.07657626271247864,-0.7028712034225464,0.7028765678405762,71695207
03-May-2020 17:32:30.140,0.07791945338249207,31555,71695187,11449,-0.07653474807739258,-0.7028788328170776,0.7028745412826538,71695208
03-May-2020 17:32:31.140,0.07789404690265656,31555,71695187,11449,-0.07651756703853607,-0.7028794288635254,0.7028790712356567,71695209
03-May-2020 17:32:32.140,0.0778602659702301,31555,71695187,11449,-0.07650913298130035,-0.7028768062591553,0.7028859853744507,71695210
03-May-2020 17:32:33.140,0.07784013450145721,31555,71695187,11449,-0.07646964490413666,-0.7028834819793701,0.7028859853744507,71695211
03-May-2020 17:32:34.140,0.07782058417797089,31555,71695187,11449,-0.07642607390880585,-0.702890157699585,0.7028861045837402,71695212
03-May-2020 17:32:35.140,0.07777930796146393,31555,71695187,11449,-0.07641778886318207,-0.7028888463973999,0.7028928995132446,71695213
03-May-2020 17:32:36.140,0.07775230705738068,31555,71695187,11449,-0.07638901472091675,-0.7028946876525879,0.7028932571411133,71695214
03-May-2020 17:32:37.140,0.07774145901203156,31555,71695187,11449,-0.07635040581226349,-0.7029037475585938,0.7028896808624268,71695215
03-May-2020 17:32:38.140,0.07770539820194244,31555,71695187,11449,-0.07633943855762482,-0.7028988599777222,0.7028994560241699,71695216
03-May-2020 17:32:39.140,0.07767701148986816,31555,71695187,11449,-0.07631830871105194,-0.7029027938842773,0.7029012441635132,71695217
03-May-2020 17:32:40.140,0.07766476273536682,31555,71695219,11455,-0.0762828141450882,-0.702911376953125,0.7028975486755371,71695218
03-May-2020 17:32:41.140,0.07763101160526276,31555,71695219,11455,-0.07625868916511536,-0.7029107809066772,0.7029045820236206,71695219
03-May-2020 17:32:42.140,0.07759971916675568,31555,71695219,11455,-0.07624340057373047,-0.7029068470001221,0.7029138803482056,71695220
03-May-2020 17:32:43.140,0.07758933305740356,31555,71695219,11455,-0.07620355486869812,-0.7029168605804443,0.7029091119766235,71695221
03-May-2020 17:32:44.140,0.07755900919437408,31555,71695219,11455,-0.07617731392383575,-0.7029194831848145,0.7029128074645996,71695222
03-May-2020 17:32:45.140,0.0775233656167984,31555,71695219,11455,-0.07616686820983887,-0.7029149532318115,0.7029223442077637,71695223
03-May-2020 17:32:46.140,0.07750856876373291,31587,71695219,11455,-0.07613001763820648,-0.7029218673706055,0.7029212713241577,71695224
03-May-2020 17:32:47.140,0.07748651504516602,31587,71695219,11455,-0.07610103487968445,-0.7029293775558472,0.7029190063476562,71695225
03-May-2020 17:32:48.140,0.0774448812007904,31587,71695219,11455,-0.07608982920646667,-0.7029253244400024,0.7029287815093994,71695226
03-May-2020 17:32:49.140,0.07742828130722046,31587,71695219,11455,-0.0760585367679596,-0.7029293775558472,0.7029303312301636,71695227
03-May-2020 17:32:50.140,0.07740937173366547,31587,71695219,11455,-0.07602216303348541,-0.7029350996017456,0.702930212020874,71695228
03-May-2020 17:32:51.140,0.0773722231388092,31587,71695219,11455,-0.07601775228977203,-0.7029335498809814,0.7029364109039307,71695229
03-May-2020 17:32:52.140,0.07734748721122742,31587,71695219,11455,-0.07598540186882019,-0.7029377222061157,0.7029385566711426,71695230
03-May-2020 17:32:53.140,0.07733547687530518,31587,71695219,11455,-0.07595175504684448,-0.7029415369033813,0.7029397487640381,71695231
03-May-2020 17:32:54.140,0.07729995250701904,31587,71695219,11455,-0.07592836022377014,-0.7029443979263306,0.7029434442520142,71695232
03-May-2020 17:32:55.140,0.07726974785327911,31587,71695219,11455,-0.07590939104557037,-0.7029464244842529,0.702946662902832,71695233
03-May-2020 17:32:56.140,0.07725772261619568,31587,71695219,11455,-0.07587558031082153,-0.7029517889022827,0.7029463052749634,71695234
03-May-2020 17:32:57.140,0.07722422480583191,31587,71695219,11455,-0.07584679126739502,-0.7029532194137573,0.7029517889022827,71695235
03-May-2020 17:32:58.140,0.07719583809375763,31587,71695219,11455,-0.07583361864089966,-0.7029504776000977,0.7029589414596558,71695236
03-May-2020 17:32:59.140,0.07717029750347137,31587,71695219,11455,-0.07579661905765533,-0.7029577493667603,0.7029582262039185,71695237
03-May-2020 17:33:00.140,0.07714962959289551,31587,71695219,11455,-0.07576917111873627,-0.702961802482605,0.7029592990875244,71695238
03-May-2020 17:33:01.140,0.07711423933506012,31587,71695219,11455,-0.0757509171962738,-0.7029592990875244,0.702967643737793,71695239
03-May-2020 17:33:02.140,0.07709623873233795,31587,71695219,11455,-0.0757216066122055,-0.7029674053192139,0.7029647827148438,71695240
03-May-2020 17:33:03.140,0.07707501947879791,31587,71695219,11455,-0.0756930559873581,-0.7029726505279541,0.7029649019241333,71695241
03-May-2020 17:33:04.140,0.07704107463359833,31587,71695219,11455,-0.07567550241947174,-0.702971339225769,0.7029718160629272,71695242
03-May-2020 17:33:05.140,0.07701680064201355,31587,71695219,11455,-0.07564607262611389,-0.7029743194580078,0.7029749155044556,71695243
03-May-2020 17:33:06.140,0.0769987404346466,31587,71695219,11455,-0.07562129199504852,-0.7029798030853271,0.7029740810394287,71695244
03-May-2020 17:33:07.140,0.07696224749088287,31587,71695219,11455,-0.07559669017791748,-0.7029802799224854,0.7029801607131958,71695245
03-May-2020 17:33:08.140,0.07693783938884735,31587,71695219,11455,-0.07557117938995361,-0.7029813528060913,0.7029845714569092,71695246
03-May-2020 17:33:09.140,0.0769183337688446,31587,71695219,11455,-0.07553721964359283,-0.7029842138290405,0.7029874324798584,71695247
03-May-2020 17:33:10.140,0.07688872516155243,31587,71695219,11455,-0.07551638782024384,-0.7029861211776733,0.702991247177124,71695248
03-May-2020 17:33:11.140,0.07686126232147217,31587,71695219,11455,-0.07549436390399933,-0.702988862991333,0.7029939889907837,71695249
03-May-2020 17:33:12.140,0.07684659957885742,31587,71695251,11455,-0.07547241449356079,-0.7029891014099121,0.7029972076416016,71695250
03-May-2020 17:33:13.140,0.07681992650032043,31587,71695251,11455,-0.07545159757137299,-0.7029913663864136,0.7030003070831299,71695251
03-May-2020 17:33:14.140,0.07678991556167603,31587,71695251,11455,-0.07542777061462402,-0.7029941082000732,0.7030034065246582,71695252
03-May-2020 17:33:15.140,0.07676844298839569,31587,71695251,11455,-0.07539495825767517,-0.7029988765716553,0.7030043601989746,71695253
03-May-2020 17:33:16.140,0.07673986256122589,31587,71695251,11455,-0.07536822557449341,-0.7030007839202881,0.7030085325241089,71695254
03-May-2020 17:33:17.140,0.07671120762825012,31587,71695251,11455,-0.0753466933965683,-0.7030028104782104,0.7030119895935059,71695255
03-May-2020 17:33:18.140,0.0766855925321579,31619,71695251,11455,-0.07531075179576874,-0.7030110359191895,0.7030102014541626,71695256
03-May-2020 17:33:19.140,0.07666228711605072,31619,71695251,11455,-0.07528427243232727,-0.7030115127563477,0.7030152082443237,71695257
03-May-2020 17:33:20.140,0.07663343846797943,31619,71695251,11455,-0.07526065409183502,-0.703012228012085,0.7030202150344849,71695258
03-May-2020 17:33:21.140,0.0766102522611618,31619,71695251,11455,-0.0752350389957428,-0.7030153274536133,0.7030224800109863,71695259
03-May-2020 17:33:22.140,0.07657976448535919,31619,71695251,11455,-0.07520997524261475,-0.7030191421508789,0.7030243873596191,71695260
03-May-2020 17:33:23.140,0.07655453681945801,31619,71695251,11455,-0.07518377900123596,-0.7030211687088013,0.7030278444290161,71695261
03-May-2020 17:33:24.140,0.07653109729290009,31619,71695251,11455,-0.0751526802778244,-0.7030243873596191,0.7030304670333862,71695262
03-May-2020 17:33:25.140,0.07650522887706757,31619,71695251,11455,-0.07513110339641571,-0.7030273675918579,0.7030327320098877,71695263
03-May-2020 17:33:26.140,0.07647901773452759,31619,71695251,11455,-0.07511556148529053,-0.7030270099639893,0.7030375003814697,71695264
03-May-2020 17:33:27.140,0.07645763456821442,31619,71695251,11455,-0.07508422434329987,-0.7030341625213623,0.7030363082885742,71695265
03-May-2020 17:33:28.140,0.07643371820449829,31619,71695251,11455,-0.07506406307220459,-0.7030316591262817,0.7030432224273682,71695266
03-May-2020 17:33:29.140,0.07640230655670166,31619,71695251,11455,-0.07503433525562286,-0.7030351161956787,0.7030465602874756,71695267
03-May-2020 17:33:30.140,0.076374351978302,31619,71695251,11455,-0.07499879598617554,-0.7030414342880249,0.7030471563339233,71695268
03-May-2020 17:33:31.140,0.07635791599750519,31619,71695251,11455,-0.0749804675579071,-0.7030390501022339,0.7030532360076904,71695269
03-May-2020 17:33:32.140,0.07632549107074738,31619,71695251,11455,-0.0749521553516388,-0.7030436992645264,0.7030551433563232,71695270
03-May-2020 17:33:33.140,0.07629932463169098,31619,71695251,11455,-0.07492326200008392,-0.7030483484268188,0.7030564546585083,71695271
03-May-2020 17:33:34.140,0.07627829909324646,31619,71695251,11455,-0.07490144670009613,-0.7030510902404785,0.7030583620071411,71695272
03-May-2020 17:33:35.140,0.07624632120132446,31619,71695251,11455,-0.0748709887266159,-0.70305335521698,0.7030627727508545,71695273
03-May-2020 17:33:36.140,0.07622174918651581,31619,71695251,11455,-0.07484887540340424,-0.7030576467514038,0.7030637264251709,71695274
03-May-2020 17:33:37.140,0.07619990408420563,31619,71695251,11455,-0.0748196393251419,-0.7030613422393799,0.7030653953552246,71695275
03-May-2020 17:33:38.140,0.07616874575614929,31619,71695251,11455,-0.07480031251907349,-0.7030614614486694,0.7030705213546753,71695276
03-May-2020 17:33:39.140,0.07614144682884216,31619,71695251,11455,-0.07477429509162903,-0.7030645608901978,0.7030731439590454,71695277
03-May-2020 17:33:40.140,0.07612505555152893,31619,71695251,11455,-0.07474403083324432,-0.7030675411224365,0.7030752897262573,71695278
03-May-2020 17:33:41.140,0.07609665393829346,31619,71695251,11455,-0.07472643256187439,-0.7030689716339111,0.7030785083770752,71695279
03-May-2020 17:33:42.140,0.07606847584247589,31619,71695251,11455,-0.0747016966342926,-0.7030689716339111,0.7030844688415527,71695280
03-May-2020 17:33:43.140,0.07604709267616272,31619,71695251,11455,-0.07466535270214081,-0.7030761241912842,0.7030836343765259,71695281
03-May-2020 17:33:44.140,0.07601839303970337,31619,71695283,11449,-0.0746399313211441,-0.703075647354126,0.7030899524688721,71695282
03-May-2020 17:33:45.140,0.07598848640918732,31619,71695283,11449,-0.07462428510189056,-0.7030773162841797,0.7030931711196899,71695283
03-May-2020 17:33:46.140,0.07596968114376068,31619,71695283,11449,-0.0745924562215805,-0.703081488609314,0.7030943632125854,71695284
03-May-2020 17:33:47.140,0.07594223320484161,31619,71695283,11449,-0.07456134259700775,-0.7030864953994751,0.7030951976776123,71695285
03-May-2020 17:33:48.140,0.07591003179550171,31619,71695283,11449,-0.07454372942447662,-0.7030868530273438,0.703100323677063,71695286
03-May-2020 17:33:49.140,0.07588852941989899,31619,71695283,11449,-0.07451552152633667,-0.703094482421875,0.703097939491272,71695287
03-May-2020 17:33:50.140,0.07586720585823059,31651,71695283,11449,-0.07448919117450714,-0.7030974626541138,0.7031000852584839,71695288
03-May-2020 17:33:51.140,0.07583603262901306,31651,71695283,11449,-0.07446642220020294,-0.7030946016311646,0.7031087875366211,71695289
03-May-2020 17:33:52.140,0.07581378519535065,31651,71695283,11449,-0.07443860173225403,-0.7030973434448242,0.7031115293502808,71695290
03-May-2020 17:33:53.140,0.07578913867473602,31651,71695283,11449,-0.07440868020057678,-0.7031036615371704,0.7031110525131226,71695291
03-May-2020 17:33:54.140,0.07576143741607666,31651,71695283,11449,-0.07438714802265167,-0.7031028270721436,0.7031171321868896,71695292
03-May-2020 17:33:55.140,0.07573667168617249,31651,71695283,11449,-0.07436084747314453,-0.70310378074646,0.7031216621398926,71695293
03-May-2020 17:33:56.140,0.07571689784526825,31651,71695283,11449,-0.074334055185318,-0.7031081914901733,0.7031221389770508,71695294
03-May-2020 17:33:57.140,0.0756891667842865,31651,71695283,11449,-0.07431460916996002,-0.703110933303833,0.7031245231628418,71695295
03-May-2020 17:33:58.140,0.07566054165363312,31651,71695283,11449,-0.07429227232933044,-0.7031117677688599,0.7031291723251343,71695296
03-May-2020 17:33:59.140,0.07563984394073486,31651,71695283,11449,-0.07425762712955475,-0.7031197547912598,0.7031267881393433,71695297
03-May-2020 17:34:00.140,0.07560914754867554,31651,71695283,11449,-0.07423213124275208,-0.7031223773956299,0.7031302452087402,71695298
03-May-2020 17:34:01.140,0.07557639479637146,31651,71695283,11449,-0.07421395182609558,-0.7031216621398926,0.7031364440917969,71695299
03-May-2020 17:34:02.140,0.07555711269378662,31651,71695283,11449,-0.07417994737625122,-0.7031255960464478,0.7031382322311401,71695300
03-May-2020 17:34:03.140,0.07553128898143768,31651,71695283,11449,-0.07414889335632324,-0.7031300067901611,0.7031397819519043,71695301
03-May-2020 17:34:04.140,0.07550334930419922,31651,71695283,11449,-0.07413217425346375,-0.703129768371582,0.7031447887420654,71695302
03-May-2020 17:34:05.140,0.07548001408576965,31651,71695283,11449,-0.0741046816110611,-0.7031329870223999,0.7031469345092773,71695303
03-May-2020 17:34:06.140,0.07545608282089233,31651,71695283,11449,-0.07407054305076599,-0.7031391859054565,0.7031469345092773,71695304
03-May-2020 17:34:07.140,0.07542496919631958,31651,71695283,11449,-0.07405015826225281,-0.7031389474868774,0.7031526565551758,71695305
03-May-2020 17:34:08.140,0.07539938390254974,31651,71695283,11449,-0.0740262120962143,-0.7031428813934326,0.7031540870666504,71695306
03-May-2020 17:34:09.140,0.07537738978862762,31651,71695283,11449,-0.07399393618106842,-0.7031463384628296,0.7031563520431519,71695307
03-May-2020 17:34:10.140,0.07535506784915924,31651,71695283,11449,-0.07397738099098206,-0.703143835067749,0.7031631469726562,71695308
03-May-2020 17:34:11.140,0.07532632350921631,31651,71695283,11449,-0.07395303249359131,-0.7031458616256714,0.7031662464141846,71695309
03-May-2020 17:34:12.140,0.07530359923839569,31651,71695283,11449,-0.07391928136348724,-0.7031537294387817,0.7031645774841309,71695310
03-May-2020 17:34:13.140,0.07527931034564972,31651,71695283,11449,-0.07390016317367554,-0.7031545639038086,0.7031686305999756,71695311
03-May-2020 17:34:14.140,0.07525309920310974,31651,71695283,11449,-0.07387776672840118,-0.7031569480895996,0.7031712532043457,71695312
03-May-2020 17:34:15.140,0.07522648572921753,31651,71695283,11449,-0.07384724915027618,-0.7031605243682861,0.7031736373901367,71695313
03-May-2020 17:34:16.140,0.07519876956939697,31651,71695315,11449,-0.07381947338581085,-0.7031635046005249,0.7031766176223755,71695314
03-May-2020 17:34:17.140,0.07517388463020325,31651,71695315,11449,-0.07380397617816925,-0.7031607627868652,0.7031837701797485,71695315
03-May-2020 17:34:18.140,0.07515013217926025,31651,71695315,11449,-0.07377728819847107,-0.7031651735305786,0.7031843662261963,71695316
03-May-2020 17:34:19.140,0.07512611150741577,31651,71695315,11449,-0.0737433135509491,-0.7031700611114502,0.7031856775283813,71695317
03-May-2020 17:34:20.140,0.0750962346792221,31651,71695315,11449,-0.07371915876865387,-0.7031738758087158,0.7031875848770142,71695318
03-May-2020 17:34:21.140,0.07506786286830902,31651,71695315,11449,-0.07368849217891693,-0.7031751871109009,0.7031927108764648,71695319
03-May-2020 17:34:22.140,0.07504621148109436,31683,71695315,11449,-0.07366029918193817,-0.7031800746917725,0.703192949295044,71695320
03-May-2020 17:34:23.140,0.07501879334449768,31683,71695315,11449,-0.07363976538181305,-0.7031824588775635,0.7031956911087036,71695321
03-May-2020 17:34:24.140,0.07499237358570099,31683,71695315,11449,-0.07361751794815063,-0.7031843662261963,0.7031987905502319,71695322
03-May-2020 17:34:25.140,0.07496906816959381,31683,71695315,11449,-0.0735916942358017,-0.7031850814819336,0.7032033205032349,71695323
03-May-2020 17:34:26.140,0.07494275271892548,31683,71695315,11449,-0.0735623836517334,-0.703189492225647,0.703204870223999,71695324
03-May-2020 17:34:27.140,0.07491669058799744,31683,71695315,11449,-0.0735379308462143,-0.7031921148300171,0.7032076120376587,71695325
03-May-2020 17:34:28.140,0.07489177584648132,31683,71695315,11449,-0.0735141783952713,-0.7031940221786499,0.7032108306884766,71695326
03-May-2020 17:34:29.140,0.07486997544765472,31683,71695315,11449,-0.073488250374794,-0.7031952142715454,0.7032146453857422,71695327
03-May-2020 17:34:30.140,0.07483921945095062,31683,71695315,11449,-0.0734596848487854,-0.7031996250152588,0.703216552734375,71695328
03-May-2020 17:34:31.140,0.07481852173805237,31683,71695315,11449,-0.07344105839729309,-0.7032012939453125,0.703218936920166,71695329
03-May-2020 17:34:32.140,0.07478685677051544,31683,71695315,11449,-0.07340757548809052,-0.7032053470611572,0.7032219171524048,71695330
03-May-2020 17:34:33.140,0.07476729154586792,31683,71695315,11449,-0.07339103519916534,-0.7032052278518677,0.7032257318496704,71695331
03-May-2020 17:34:34.140,0.07473953068256378,31683,71695315,11449,-0.07336120307445526,-0.7032105922698975,0.7032265663146973,71695332
03-May-2020 17:34:35.140,0.07471407949924469,31683,71695315,11449,-0.07333524525165558,-0.7032150030136108,0.7032274007797241,71695333
03-May-2020 17:34:36.140,0.0746903270483017,31683,71695315,11449,-0.073309987783432,-0.7032177448272705,0.7032299041748047,71695334
03-May-2020 17:34:37.140,0.07466895878314972,31683,71695315,11449,-0.07328924536705017,-0.703214168548584,0.7032380104064941,71695335
03-May-2020 17:34:38.140,0.07464146614074707,31683,71695315,11449,-0.07326377928256989,-0.7032172679901123,0.7032402753829956,71695336
03-May-2020 17:34:39.140,0.07461382448673248,31683,71695315,11449,-0.07323367893695831,-0.7032222747802734,0.7032413482666016,71695337
03-May-2020 17:34:40.140,0.07458828389644623,31683,71695315,11449,-0.0732060968875885,-0.7032243013381958,0.7032450437545776,71695338
03-May-2020 17:34:41.140,0.0745593011379242,31683,71695315,11449,-0.07318170368671417,-0.7032269239425659,0.703248143196106,71695339
03-May-2020 17:34:42.140,0.07453283667564392,31683,71695315,11449,-0.07315182685852051,-0.7032318115234375,0.7032490968704224,71695340
03-May-2020 17:34:43.140,0.07450620830059052,31683,71695315,11449,-0.07312469184398651,-0.7032361030578613,0.7032502889633179,71695341
03-May-2020 17:34:44.140,0.07448156177997589,31683,71695315,11449,-0.07310612499713898,-0.7032352685928345,0.7032558917999268,71695342
03-May-2020 17:34:45.140,0.07445618510246277,31683,71695315,11449,-0.07307736575603485,-0.7032380104064941,0.7032586336135864,71695343
03-May-2020 17:34:46.140,0.07443428039550781,31683,71695315,11449,-0.07305113971233368,-0.7032445669174194,0.7032573223114014,71695344
03-May-2020 17:34:47.140,0.0744042843580246,31683,71695315,11449,-0.0730295330286026,-0.7032470703125,0.7032598257064819,71695345
03-May-2020 17:34:48.140,0.07438215613365173,31683,71695347,11449,-0.07301320135593414,-0.7032430171966553,0.7032681703567505,71695346
03-May-2020 17:34:49.140,0.07435907423496246,31683,71695347,11449,-0.0729820728302002,-0.7032449245452881,0.7032718658447266,71695347
03-May-2020 17:34:50.140,0.07432781159877777,31683,71695347,11449,-0.07294826209545135,-0.7032543420791626,0.7032692432403564,71695348
03-May-2020 17:34:51.140,0.0743054449558258,31683,71695347,11449,-0.07293196022510529,-0.7032523155212402,0.7032754421234131,71695349
03-May-2020 17:34:52.140,0.07427939772605896,31683,71695347,11449,-0.0728992372751236,-0.7032554149627686,0.7032784223556519,71695350
03-May-2020 17:34:53.140,0.07425585389137268,31683,71695347,11449,-0.07287392020225525,-0.7032586336135864,0.7032802104949951,71695351
03-May-2020 17:34:54.140,0.07422305643558502,31715,71695347,11449,-0.07284659147262573,-0.7032631635665894,0.7032819986343384,71695352
03-May-2020 17:34:55.140,0.07419796288013458,31715,71695347,11449,-0.07281847298145294,-0.7032668590545654,0.7032840251922607,71695353
03-May-2020 17:34:56.140,0.07417775690555573,31715,71695347,11449,-0.07279312610626221,-0.7032699584960938,0.703285813331604,71695354
03-May-2020 17:34:57.140,0.07415054738521576,31715,71695347,11449,-0.07277211546897888,-0.703271746635437,0.7032889127731323,71695355
03-May-2020 17:34:58.140,0.07412908971309662,31715,71695347,11449,-0.07275174558162689,-0.7032727003097534,0.7032924890518188,71695356
03-May-2020 17:34:59.140,0.07410275936126709,31715,71695347,11449,-0.07272292673587799,-0.7032744884490967,0.7032960653305054,71695357
03-May-2020 17:35:00.140,0.07407492399215698,31715,71695347,11449,-0.0726940929889679,-0.7032793760299683,0.7032972574234009,71695358
03-May-2020 17:35:01.140,0.07404746115207672,31715,71695347,11449,-0.07266941666603088,-0.7032811641693115,0.7033008337020874,71695359
03-May-2020 17:35:02.140,0.07402640581130981,31715,71695347,11449,-0.07264409959316254,-0.7032842636108398,0.7033025026321411,71695360
03-May-2020 17:35:03.140,0.073995441198349,31715,71695347,11449,-0.07261353731155396,-0.7032873630523682,0.7033059597015381,71695361
03-May-2020 17:35:04.140,0.07397034764289856,31715,71695347,11449,-0.07259261608123779,-0.7032893896102905,0.7033085823059082,71695362
03-May-2020 17:35:05.140,0.07394549250602722,31715,71695347,11449,-0.07256120443344116,-0.7032952308654785,0.7033088207244873,71695363
03-May-2020 17:35:06.140,0.07391798496246338,31715,71695347,11449,-0.07253405451774597,-0.7032966613769531,0.7033129930496216,71695364
03-May-2020 17:35:07.140,0.07388845086097717,31715,71695347,11449,-0.07251426577568054,-0.7032982110977173,0.7033166885375977,71695365
03-May-2020 17:35:08.140,0.07386891543865204,31715,71695347,11449,-0.07248692214488983,-0.703302264213562,0.7033175230026245,71695366
03-May-2020 17:35:09.140,0.07384447753429413,31715,71695347,11449,-0.07246239483356476,-0.7033053636550903,0.703319787979126,71695367
03-May-2020 17:35:10.140,0.07381537556648254,31715,71695347,11449,-0.07243968546390533,-0.7033065557479858,0.7033238410949707,71695368
03-May-2020 17:35:11.140,0.07378983497619629,31715,71695347,11449,-0.07241091132164001,-0.7033089399337769,0.7033268213272095,71695369
03-May-2020 17:35:12.140,0.07377186417579651,31715,71695347,11449,-0.0723906010389328,-0.7033082246780396,0.703331470489502,71695370
03-May-2020 17:35:13.140,0.07373669743537903,31715,71695347,11449,-0.07235968112945557,-0.7033151388168335,0.7033313512802124,71695371
03-May-2020 17:35:14.140,0.07371702790260315,31715,71695347,11449,-0.07234027981758118,-0.7033144235610962,0.7033363580703735,71695372
03-May-2020 17:35:15.140,0.07369185984134674,31715,71695347,11449,-0.07231155037879944,-0.703317403793335,0.7033388614654541,71695373
03-May-2020 17:35:16.140,0.07366688549518585,31715,71695347,11449,-0.07228817045688629,-0.7033190727233887,0.7033423185348511,71695374
03-May-2020 17:35:17.140,0.07363654673099518,31715,71695347,11449,-0.07225847244262695,-0.7033275365829468,0.7033398151397705,71695375
03-May-2020 17:35:18.140,0.07361158728599548,31715,71695347,11449,-0.07222993671894073,-0.7033302783966064,0.7033431529998779,71695376
03-May-2020 17:35:19.140,0.0735853910446167,31715,71695347,11449,-0.07220540940761566,-0.7033301591873169,0.7033480405807495,71695377
03-May-2020 17:35:20.140,0.07356242835521698,31715,71695379,11449,-0.07218408584594727,-0.7033331394195557,0.7033498287200928,71695378
03-May-2020 17:35:21.140,0.07353433966636658,31715,71695379,11449,-0.0721546858549118,-0.7033377885818481,0.7033510208129883,71695379
03-May-2020 17:35:22.140,0.07350696623325348,31715,71695379,11449,-0.0721297413110733,-0.7033389806747437,0.7033553123474121,71695380
03-May-2020 17:35:23.140,0.07348577678203583,31715,71695379,11449,-0.07210665941238403,-0.7033393383026123,0.7033594846725464,71695381
03-May-2020 17:35:24.140,0.07345840334892273,31715,71695379,11449,-0.07207651436328888,-0.7033441066741943,0.7033607959747314,71695382
03-May-2020 17:35:25.140,0.0734306126832962,31715,71695379,11449,-0.07205319404602051,-0.703346848487854,0.7033631801605225,71695383
03-May-2020 17:35:26.140,0.07340292632579803,31747,71695379,11449,-0.07202687859535217,-0.7033486366271973,0.7033669948577881,71695384
03-May-2020 17:35:27.140,0.07338061928749084,31747,71695379,11449,-0.0720033347606659,-0.7033514976501465,0.7033690214157104,71695385
03-May-2020 17:35:28.140,0.07335260510444641,31747,71695379,11449,-0.07197727262973785,-0.7033565044403076,0.7033694982528687,71695386
03-May-2020 17:35:29.140,0.07332824170589447,31747,71695379,11449,-0.07194946706295013,-0.7033594846725464,0.7033718824386597,71695387
03-May-2020 17:35:30.140,0.07330706715583801,31747,71695379,11449,-0.07192263007164001,-0.7033593654632568,0.7033770084381104,71695388
03-May-2020 17:35:31.140,0.07327975332736969,31747,71695379,11449,-0.07189744710922241,-0.7033607959747314,0.7033810615539551,71695389
03-May-2020 17:35:32.140,0.07325564324855804,31747,71695379,11449,-0.07187111675739288,-0.703366756439209,0.7033803462982178,71695390
03-May-2020 17:35:33.140,0.07322804629802704,31747,71695379,11449,-0.07184705138206482,-0.7033671140670776,0.7033852338790894,71695391
03-May-2020 17:35:34.140,0.0732022076845169,31747,71695379,11449,-0.0718211829662323,-0.7033690214157104,0.7033886909484863,71695392
03-May-2020 17:35:35.140,0.07317827641963959,31747,71695379,11449,-0.0717945396900177,-0.7033705711364746,0.703392505645752,71695393
03-May-2020 17:35:36.140,0.07315029203891754,31747,71695379,11449,-0.0717683732509613,-0.7033772468566895,0.7033911943435669,71695394
03-May-2020 17:35:37.140,0.07312184572219849,31747,71695379,11449,-0.07174369692802429,-0.7033807039260864,0.7033931016921997,71695395
03-May-2020 17:35:38.140,0.07309563457965851,31747,71695379,11449,-0.07171505689620972,-0.7033835649490356,0.7033959627151489,71695396
03-May-2020 17:35:39.140,0.07307341694831848,31747,71695379,11449,-0.07169081270694733,-0.7033867835998535,0.7033977508544922,71695397
03-May-2020 17:35:40.140,0.07305234670639038,31747,71695379,11449,-0.07167096436023712,-0.7033882141113281,0.7034004926681519,71695398
03-May-2020 17:35:41.140,0.07302333414554596,31747,71695379,11449,-0.07164426147937775,-0.7033869028091431,0.7034074068069458,71695399
03-May-2020 17:35:42.140,0.0730004757642746,31747,71695379,11449,-0.07161734998226166,-0.7033872604370117,0.7034122943878174,71695400
03-May-2020 17:35:43.140,0.07297191023826599,31747,71695379,11449,-0.07158978283405304,-0.7033939361572266,0.703411340713501,71695401
03-May-2020 17:35:44.140,0.07294662296772003,31747,71695379,11449,-0.07157082855701447,-0.7033942937850952,0.7034156322479248,71695402
03-May-2020 17:35:45.140,0.07291649281978607,31747,71695379,11449,-0.07153961062431335,-0.7033991813659668,0.7034170627593994,71695403
03-May-2020 17:35:46.140,0.07289451360702515,31747,71695379,11449,-0.07151462137699127,-0.7034015655517578,0.70341956615448,71695404
03-May-2020 17:35:47.140,0.07286658883094788,31747,71695379,11449,-0.07149262726306915,-0.7034051418304443,0.7034211158752441,71695405
03-May-2020 17:35:48.140,0.07283593714237213,31747,71695379,11449,-0.07146038115024567,-0.7034116983413696,0.7034207582473755,71695406
03-May-2020 17:35:49.140,0.07280924916267395,31747,71695379,11449,-0.07143408060073853,-0.7034130096435547,0.7034248113632202,71695407
03-May-2020 17:35:50.140,0.07278606295585632,31747,71695379,11449,-0.07140649855136871,-0.7034134864807129,0.7034296989440918,71695408
03-May-2020 17:35:51.140,0.07275982201099396,31747,71695379,11449,-0.07138210535049438,-0.7034181356430054,0.70343017578125,71695409
03-May-2020 17:35:52.140,0.07274122536182404,31747,71695411,11455,-0.0713605284690857,-0.7034204006195068,0.7034318447113037,71695410
03-May-2020 17:35:53.140,0.07271647453308105,31747,71695411,11455,-0.07133451104164124,-0.7034194469451904,0.7034381628036499,71695411
03-May-2020 17:35:54.140,0.07269221544265747,31747,71695411,11455,-0.07131010293960571,-0.7034192085266113,0.7034435272216797,71695412
03-May-2020 17:35:55.140,0.0726659744977951,31747,71695411,11455,-0.07128660380840302,-0.7034246921539307,0.7034429311752319,71695413
03-May-2020 17:35:56.140,0.07263648509979248,31747,71695411,11455,-0.07125754654407501,-0.7034293413162231,0.7034440040588379,71695414
03-May-2020 17:35:57.140,0.0726107805967331,31747,71695411,11455,-0.07123269140720367,-0.7034298181533813,0.7034491300582886,71695415
03-May-2020 17:35:58.140,0.07258498668670654,31779,71695411,11455,-0.07120846211910248,-0.7034317255020142,0.7034519910812378,71695416
03-May-2020 17:35:59.140,0.07255709171295166,31779,71695411,11455,-0.07117800414562225,-0.7034409046173096,0.7034487724304199,71695417
03-May-2020 17:36:00.140,0.07252928614616394,31779,71695411,11455,-0.07115314900875092,-0.7034438848495483,0.7034512758255005,71695418
03-May-2020 17:36:01.140,0.07250115275382996,31779,71695411,11455,-0.07112441956996918,-0.7034425735473633,0.7034584283828735,71695419
03-May-2020 17:36:02.140,0.0724802166223526,31779,71695411,11455,-0.07109732925891876,-0.7034469842910767,0.7034589052200317,71695420
03-May-2020 17:36:03.140,0.07245305180549622,31779,71695411,11455,-0.07107274234294891,-0.7034503221511841,0.7034609317779541,71695421
03-May-2020 17:36:04.140,0.07242301106452942,31779,71695411,11455,-0.07104985415935516,-0.7034523487091064,0.7034642696380615,71695422
03-May-2020 17:36:05.140,0.0724010020494461,31779,71695411,11455,-0.07102245092391968,-0.7034540176391602,0.703467845916748,71695423
03-May-2020 17:36:06.140,0.07237741351127625,31779,71695411,11455,-0.07099920511245728,-0.7034565210342407,0.70346999168396,71695424
03-May-2020 17:36:07.140,0.07235108315944672,31779,71695411,11455,-0.07097421586513519,-0.7034604549407959,0.703471302986145,71695425
03-May-2020 17:36:08.140,0.07232564687728882,31779,71695411,11455,-0.0709475725889206,-0.7034636735916138,0.7034734487533569,71695426
03-May-2020 17:36:09.140,0.07230308651924133,31779,71695411,11455,-0.07091940939426422,-0.7034640312194824,0.703478217124939,71695427
03-May-2020 17:36:10.140,0.0722724199295044,31779,71695411,11455,-0.0708954781293869,-0.7034664154052734,0.7034814357757568,71695428
03-May-2020 17:36:11.140,0.0722503811120987,31779,71695411,11455,-0.07087366282939911,-0.7034691572189331,0.7034828662872314,71695429
03-May-2020 17:36:12.140,0.0722266137599945,31779,71695411,11455,-0.07084544003009796,-0.7034708261489868,0.7034865617752075,71695430
03-May-2020 17:36:13.140,0.07219862937927246,31779,71695411,11455,-0.07082235813140869,-0.7034701108932495,0.7034924030303955,71695431
03-May-2020 17:36:14.140,0.07217489182949066,31779,71695411,11455,-0.0708032101392746,-0.7034741640090942,0.7034928798675537,71695432
03-May-2020 17:36:15.140,0.07215119898319244,31779,71695411,11455,-0.07077327370643616,-0.7034814357757568,0.7034910917282104,71695433
03-May-2020 17:36:16.140,0.07211978733539581,31779,71695411,11455,-0.07074910402297974,-0.7034834623336792,0.703494668006897,71695434
03-May-2020 17:36:17.140,0.072093665599823,31779,71695411,11455,-0.07072265446186066,-0.7034832239151001,0.703500509262085,71695435
03-May-2020 17:36:18.140,0.07207199931144714,31779,71695411,11455,-0.07069790363311768,-0.7034873962402344,0.7035006284713745,71695436
03-May-2020 17:36:19.140,0.07204517722129822,31779,71695411,11455,-0.0706707239151001,-0.7034920454025269,0.7035017013549805,71695437
03-May-2020 17:36:20.140,0.07201586663722992,31779,71695411,11455,-0.07064227759838104,-0.703490138053894,0.7035094499588013,71695438
03-May-2020 17:36:21.140,0.07199247181415558,31779,71695411,11455,-0.07061298191547394,-0.7034921646118164,0.7035126686096191,71695439
03-May-2020 17:36:22.140,0.07196789979934692,31779,71695411,11455,-0.07058660686016083,-0.703498363494873,0.7035118341445923,71695440
03-May-2020 17:36:23.140,0.07193569839000702,31779,71695411,11455,-0.07056117057800293,-0.7035006284713745,0.7035152912139893,71695441
03-May-2020 17:36:24.140,0.07191385328769684,31779,71695443,11449,-0.07053737342357635,-0.7035021781921387,0.7035181522369385,71695442
03-May-2020 17:36:25.140,0.07189187407493591,31779,71695443,11449,-0.07051566243171692,-0.703504204750061,0.7035204172134399,71695443
03-May-2020 17:36:26.140,0.07186591625213623,31779,71695443,11449,-0.07048943638801575,-0.7035093307495117,0.7035211324691772,71695444
03-May-2020 17:36:27.140,0.07183891534805298,31779,71695443,11449,-0.070466548204422,-0.7035123109817505,0.703522801399231,71695445
03-May-2020 17:36:28.140,0.07181482017040253,31779,71695443,11449,-0.07043890655040741,-0.7035112380981445,0.7035294771194458,71695446
03-May-2020 17:36:29.140,0.07178671658039093,31779,71695443,11449,-0.07041358947753906,-0.7035138607025146,0.7035319805145264,71695447
03-May-2020 17:36:30.140,0.07176046073436737,31811,71695443,11449,-0.0703851580619812,-0.7035185098648071,0.7035328149795532,71695448
03-May-2020 17:36:31.140,0.0717344731092453,31811,71695443,11449,-0.07035847008228302,-0.7035225629806519,0.7035341262817383,71695449
03-May-2020 17:36:32.140,0.07171180844306946,31811,71695443,11449,-0.07033167779445648,-0.7035204172134399,0.7035413980484009,71695450
03-May-2020 17:36:33.140,0.0716833770275116,31811,71695443,11449,-0.07030674815177917,-0.7035250663757324,0.7035419940948486,71695451
03-May-2020 17:36:34.140,0.07166223227977753,31811,71695443,11449,-0.07028715312480927,-0.7035280466079712,0.7035431861877441,71695452
03-May-2020 17:36:35.140,0.07163569331169128,31811,71695443,11449,-0.0702616274356842,-0.7035305500030518,0.7035460472106934,71695453
03-May-2020 17:36:36.140,0.07161039113998413,31811,71695443,11449,-0.07024051249027252,-0.7035298347473145,0.7035514116287231,71695454
03-May-2020 17:36:37.140,0.07158377766609192,31811,71695443,11449,-0.07021065056324005,-0.703536868095398,0.7035501003265381,71695455
03-May-2020 17:36:38.140,0.07155981659889221,31811,71695443,11449,-0.07018518447875977,-0.7035391330718994,0.7035526037216187,71695456
03-May-2020 17:36:39.140,0.07152895629405975,31811,71695443,11449,-0.07015536725521088,-0.7035424709320068,0.7035554647445679,71695457
03-May-2020 17:36:40.140,0.07150956988334656,31811,71695443,11449,-0.07013335824012756,-0.7035408020019531,0.7035614252090454,71695458
03-May-2020 17:36:41.140,0.07147803902626038,31811,71695443,11449,-0.07009997963905334,-0.7035459280014038,0.7035629749298096,71695459
03-May-2020 17:36:42.140,0.07145167887210846,31811,71695443,11449,-0.07007323205471039,-0.7035503387451172,0.7035635709762573,71695460
03-May-2020 17:36:43.140,0.07142704725265503,31811,71695443,11449,-0.0700492262840271,-0.7035503387451172,0.703568696975708,71695461
03-May-2020 17:36:44.140,0.07140713930130005,31811,71695443,11449,-0.07002416253089905,-0.7035510540008545,0.7035723924636841,71695462
03-May-2020 17:36:45.140,0.07137727737426758,31811,71695443,11449,-0.06999890506267548,-0.7035572528839111,0.7035717964172363,71695463
03-May-2020 17:36:46.140,0.071351557970047,31811,71695443,11449,-0.06997402012348175,-0.7035609483718872,0.7035728693008423,71695464
03-May-2020 17:36:47.140,0.07132469117641449,31811,71695443,11449,-0.06995150446891785,-0.703561544418335,0.7035772800445557,71695465
03-May-2020 17:36:48.140,0.07130186259746552,31811,71695443,11449,-0.06992779672145844,-0.7035640478134155,0.7035794258117676,71695466
03-May-2020 17:36:49.140,0.0712767094373703,31811,71695443,11449,-0.06990617513656616,-0.7035653591156006,0.703582763671875,71695467
03-May-2020 17:36:50.140,0.07124830782413483,31811,71695443,11449,-0.06987760961055756,-0.7035691738128662,0.7035846710205078,71695468
03-May-2020 17:36:51.140,0.07122273743152618,31811,71695443,11449,-0.06985394656658173,-0.7035685777664185,0.7035903930664062,71695469
03-May-2020 17:36:52.140,0.0711929202079773,31811,71695443,11449,-0.06981764733791351,-0.70357346534729,0.7035923004150391,71695470
03-May-2020 17:36:53.140,0.07116492092609406,31811,71695443,11449,-0.06979073584079742,-0.7035796642303467,0.7035914659500122,71695471
03-May-2020 17:36:54.140,0.07114119827747345,31811,71695443,11449,-0.06976813077926636,-0.7035820484161377,0.7035937309265137,71695472
03-May-2020 17:36:55.140,0.07112428545951843,31811,71695443,11449,-0.06974698603153229,-0.703581690788269,0.7035977840423584,71695473
03-May-2020 17:36:56.140,0.07110065221786499,31811,71695475,11455,-0.06972721219062805,-0.7035818099975586,0.7036021947860718,71695474
03-May-2020 17:36:57.140,0.07107116281986237,31811,71695475,11455,-0.06969568133354187,-0.7035900354385376,0.7036000490188599,71695475
03-May-2020 17:36:58.140,0.07104392349720001,31811,71695475,11455,-0.0696689784526825,-0.7035914659500122,0.703603982925415,71695476
03-May-2020 17:36:59.140,0.07101774215698242,31811,71695475,11455,-0.069643035531044,-0.7035907506942749,0.7036095857620239,71695477
03-May-2020 17:37:00.140,0.07099130749702454,31811,71695475,11455,-0.06961755454540253,-0.7035943269729614,0.7036113739013672,71695478
03-May-2020 17:37:01.140,0.07097001373767853,31811,71695475,11455,-0.06958797574043274,-0.7036004066467285,0.7036103010177612,71695479
03-May-2020 17:37:02.140,0.07094117999076843,31843,71695475,11455,-0.0695623904466629,-0.7036024332046509,0.7036138772964478,71695480
03-May-2020 17:37:03.140,0.07091715931892395,31843,71695475,11455,-0.06954038143157959,-0.703601598739624,0.7036193609237671,71695481
03-May-2020 17:37:04.140,0.07088899612426758,31843,71695475,11455,-0.06951262056827545,-0.7036055326461792,0.7036207914352417,71695482
03-May-2020 17:37:05.140,0.07086370885372162,31843,71695475,11455,-0.06948530673980713,-0.7036117315292358,0.7036199569702148,71695483
03-May-2020 17:37:06.140,0.07083597779273987,31843,71695475,11455,-0.06946128606796265,-0.7036111354827881,0.7036257982254028,71695484
03-May-2020 17:37:07.140,0.07081808149814606,31843,71695475,11455,-0.06944344937801361,-0.7036079168319702,0.7036324739456177,71695485
03-May-2020 17:37:08.140,0.07079026103019714,31843,71695475,11455,-0.06941112875938416,-0.7036172151565552,0.7036293745040894,71695486
03-May-2020 17:37:09.141,0.07076200842857361,31843,71695475,11455,-0.06938518583774567,-0.7036216259002686,0.7036303281784058,71695487
03-May-2020 17:37:10.141,0.07073839008808136,31843,71695475,11455,-0.06936648488044739,-0.703618049621582,0.7036381959915161,71695488
03-May-2020 17:37:11.141,0.07071204483509064,31843,71695475,11455,-0.06932993233203888,-0.7036228179931641,0.7036395072937012,71695489
03-May-2020 17:37:12.141,0.0706845074892044,31843,71695475,11455,-0.06930798292160034,-0.7036283016204834,0.7036389112472534,71695490
03-May-2020 17:37:13.141,0.07065808773040771,31843,71695475,11455,-0.06928595900535583,-0.7036309242248535,0.7036411762237549,71695491
03-May-2020 17:37:14.141,0.07063166797161102,31843,71695475,11455,-0.06925936043262482,-0.7036311626434326,0.703646183013916,71695492
03-May-2020 17:37:15.141,0.0706084817647934,31843,71695475,11455,-0.06923288106918335,-0.7036339044570923,0.7036483287811279,71695493
03-May-2020 17:37:16.141,0.0705881416797638,31843,71695475,11455,-0.06921203434467316,-0.70363450050354,0.7036519050598145,71695494
03-May-2020 17:37:17.141,0.07056055963039398,31843,71695475,11455,-0.06918555498123169,-0.7036387920379639,0.7036532163619995,71695495
03-May-2020 17:37:18.141,0.07053779065608978,31843,71695475,11455,-0.06916072964668274,-0.7036383152008057,0.7036579847335815,71695496
03-May-2020 17:37:19.141,0.07051096856594086,31843,71695475,11455,-0.06912921369075775,-0.7036430835723877,0.703659176826477,71695497
03-May-2020 17:37:20.141,0.07048377394676208,31843,71695475,11455,-0.06910906732082367,-0.7036498785018921,0.7036569118499756,71695498
03-May-2020 17:37:21.141,0.07045558094978333,31843,71695475,11455,-0.06907482445240021,-0.7036529779434204,0.703660249710083,71695499
03-May-2020 17:37:22.141,0.07042887806892395,31843,71695475,11455,-0.06904982030391693,-0.7036532163619995,0.703665018081665,71695500
03-May-2020 17:37:23.141,0.07040558755397797,31843,71695475,11455,-0.06903190910816193,-0.703654408454895,0.7036677598953247,71695501
03-May-2020 17:37:24.141,0.07037670910358429,31843,71695475,11455,-0.06900103390216827,-0.7036615610122681,0.7036669254302979,71695502
03-May-2020 17:37:25.141,0.07035042345523834,31843,71695475,11455,-0.06897623836994171,-0.7036653757095337,0.7036682367324829,71695503
03-May-2020 17:37:26.141,0.0703282356262207,31843,71695475,11455,-0.06895165145397186,-0.7036628723144531,0.7036749124526978,71695504
03-May-2020 17:37:27.141,0.07030057907104492,31843,71695475,11455,-0.06892690062522888,-0.703665018081665,0.7036782503128052,71695505
03-May-2020 17:37:28.141,0.07027287781238556,31843,71695507,11455,-0.06889708340167999,-0.7036703824996948,0.7036786079406738,71695506
03-May-2020 17:37:29.141,0.0702470988035202,31843,71695507,11455,-0.06887590885162354,-0.7036689519882202,0.7036844491958618,71695507
03-May-2020 17:37:30.141,0.07022750377655029,31843,71695507,11455,-0.06885287165641785,-0.7036670446395874,0.7036905288696289,71695508
03-May-2020 17:37:31.141,0.07020045816898346,31843,71695507,11455,-0.0688217282295227,-0.7036730051040649,0.7036902904510498,71695509
03-May-2020 17:37:32.141,0.0701754093170166,31843,71695507,11455,-0.06879134476184845,-0.703681230545044,0.7036875486373901,71695510
03-May-2020 17:37:33.141,0.07014496624469757,31843,71695507,11455,-0.06876924633979797,-0.7036811113357544,0.7036930322647095,71695511
03-May-2020 17:37:34.141,0.07012130320072174,31875,71695507,11455,-0.06874066591262817,-0.703683614730835,0.70369553565979,71695512
03-May-2020 17:37:35.141,0.07009628415107727,31875,71695507,11455,-0.06871500611305237,-0.7036900520324707,0.7036941051483154,71695513
03-May-2020 17:37:36.141,0.0700676441192627,31875,71695507,11455,-0.068695068359375,-0.7036923170089722,0.7036969661712646,71695514
03-May-2020 17:37:37.141,0.0700410008430481,31875,71695507,11455,-0.06866616010665894,-0.7036929130554199,0.7037016153335571,71695515
03-May-2020 17:37:38.141,0.0700223296880722,31875,71695507,11455,-0.06864297389984131,-0.7036911249160767,0.7037076950073242,71695516
03-May-2020 17:37:39.141,0.06999221444129944,31875,71695507,11455,-0.06861232221126556,-0.7036975622177124,0.703707218170166,71695517
03-May-2020 17:37:40.141,0.06996273994445801,31875,71695507,11455,-0.06858761608600616,-0.703701376914978,0.7037086486816406,71695518
03-May-2020 17:37:41.141,0.06994016468524933,31875,71695507,11455,-0.06855860352516174,-0.7037028074264526,0.7037123441696167,71695519
03-May-2020 17:37:42.141,0.06991779804229736,31875,71695507,11455,-0.06853581964969635,-0.7037036418914795,0.7037158012390137,71695520
03-May-2020 17:37:43.141,0.06988885998725891,31875,71695507,11455,-0.06851387023925781,-0.7037098407745361,0.7037147283554077,71695521
03-May-2020 17:37:44.141,0.06986373662948608,31875,71695507,11455,-0.0684850811958313,-0.7037137746810913,0.7037160396575928,71695522
03-May-2020 17:37:45.141,0.06983715295791626,31875,71695507,11455,-0.06845968961715698,-0.7037134170532227,0.7037216424942017,71695523
03-May-2020 17:37:46.141,0.06980803608894348,31875,71695507,11455,-0.06843677163124084,-0.7037136554718018,0.7037265300750732,71695524
03-May-2020 17:37:47.141,0.06978674232959747,31875,71695507,11455,-0.06841030716896057,-0.7037209272384644,0.703723669052124,71695525
03-May-2020 17:37:48.141,0.06975790858268738,31875,71695507,11455,-0.06837992370128632,-0.7037252187728882,0.7037255764007568,71695526
03-May-2020 17:37:49.141,0.06973345577716827,31875,71695507,11455,-0.06836460530757904,-0.7037196159362793,0.7037347555160522,71695527
03-May-2020 17:37:50.141,0.06971447169780731,31875,71695507,11455,-0.06833875179290771,-0.703721284866333,0.7037378549575806,71695528
03-May-2020 17:37:51.141,0.06968621909618378,31875,71695507,11455,-0.06830437481403351,-0.7037279605865479,0.7037370204925537,71695529
03-May-2020 17:37:52.141,0.06965465843677521,31875,71695507,11455,-0.06828279793262482,-0.7037297487258911,0.7037403583526611,71695530
03-May-2020 17:37:53.141,0.06963133811950684,31875,71695507,11455,-0.06826151907444,-0.7037264108657837,0.703748345375061,71695531
03-May-2020 17:37:54.141,0.06961123645305634,31875,71695507,11455,-0.06823331117630005,-0.7037340402603149,0.7037452459335327,71695532
03-May-2020 17:37:55.141,0.06958134472370148,31875,71695507,11455,-0.06820127367973328,-0.7037436962127686,0.7037416696548462,71695533
03-May-2020 17:37:56.141,0.06955218315124512,31875,71695507,11455,-0.06817997992038727,-0.7037429809570312,0.7037472724914551,71695534
03-May-2020 17:37:57.141,0.06953603029251099,31875,71695507,11455,-0.0681510716676712,-0.7037427425384521,0.7037519216537476,71695535
03-May-2020 17:37:58.141,0.06950913369655609,31875,71695507,11455,-0.06812654435634613,-0.7037488222122192,0.7037506103515625,71695536
03-May-2020 17:37:59.141,0.06947705149650574,31875,71695507,11455,-0.06810258328914642,-0.7037510871887207,0.7037538290023804,71695537
03-May-2020 17:38:00.141,0.06945489346981049,31875,71695539,11449,-0.06807638704776764,-0.7037523984909058,0.7037575244903564,71695538
03-May-2020 17:38:01.141,0.06942729651927948,31875,71695539,11449,-0.06804598867893219,-0.7037515640258789,0.7037638425827026,71695539
03-May-2020 17:38:02.141,0.06939631700515747,31875,71695539,11449,-0.06802129745483398,-0.7037568092346191,0.7037642002105713,71695540
03-May-2020 17:38:03.141,0.06937354803085327,31875,71695539,11449,-0.06799426674842834,-0.7037615776062012,0.7037642002105713,71695541
03-May-2020 17:38:04.141,0.06935107707977295,31875,71695539,11449,-0.06796714663505554,-0.7037636041641235,0.703766942024231,71695542
03-May-2020 17:38:05.141,0.06932596862316132,31875,71695539,11449,-0.06794609129428864,-0.7037621736526489,0.7037731409072876,71695543
03-May-2020 17:38:06.141,0.06930157542228699,31907,71695539,11449,-0.0679224282503128,-0.7037678956985474,0.7037721872329712,71695544
03-May-2020 17:38:07.141,0.0692756325006485,31907,71695539,11449,-0.06790141761302948,-0.7037699222564697,0.7037745714187622,71695545
03-May-2020 17:38:08.141,0.06924967467784882,31907,71695539,11449,-0.06787939369678497,-0.7037695646286011,0.7037798166275024,71695546
03-May-2020 17:38:09.141,0.06922142207622528,31907,71695539,11449,-0.0678461343050003,-0.7037731409072876,0.7037820816040039,71695547
03-May-2020 17:38:10.141,0.06919975578784943,31907,71695539,11449,-0.06782497465610504,-0.7037771940231323,0.7037822008132935,71695548
03-May-2020 17:38:11.141,0.06917129456996918,31907,71695539,11449,-0.06779792904853821,-0.7037787437438965,0.7037861347198486,71695549
03-May-2020 17:38:12.141,0.06914636492729187,31907,71695539,11449,-0.06777290999889374,-0.7037779092788696,0.7037917375564575,71695550
03-May-2020 17:38:13.141,0.0691239982843399,31907,71695539,11449,-0.06774312257766724,-0.7037806510925293,0.703794002532959,71695551
03-May-2020 17:38:14.141,0.06910006701946259,31907,71695539,11449,-0.06771261990070343,-0.7037893533706665,0.703790545463562,71695552
03-May-2020 17:38:15.141,0.06906600296497345,31907,71695539,11449,-0.06768929958343506,-0.7037923336029053,0.7037934064865112,71695553
03-May-2020 17:38:16.141,0.06904168426990509,31907,71695539,11449,-0.06766377389431,-0.703791618347168,0.7037988901138306,71695554
03-May-2020 17:38:17.141,0.06901559233665466,31907,71695539,11449,-0.06763729453086853,-0.7037945985794067,0.7038010358810425,71695555
03-May-2020 17:38:18.141,0.06899149715900421,31907,71695539,11449,-0.06761191785335541,-0.7038013935089111,0.7037986516952515,71695556
03-May-2020 17:38:19.141,0.06896309554576874,31907,71695539,11449,-0.0675894170999527,-0.7038027048110962,0.7038023471832275,71695557
03-May-2020 17:38:20.141,0.06894467771053314,31907,71695539,11449,-0.0675605982542038,-0.7038005590438843,0.7038090229034424,71695558
03-May-2020 17:38:21.141,0.0689161866903305,31907,71695539,11449,-0.06753847002983093,-0.703802227973938,0.7038123607635498,71695559
03-May-2020 17:38:22.141,0.06889082491397858,31907,71695539,11449,-0.06750866770744324,-0.7038109302520752,0.7038090229034424,71695560
03-May-2020 17:38:23.141,0.0688631534576416,31907,71695539,11449,-0.06748263537883759,-0.7038112878799438,0.7038137912750244,71695561
03-May-2020 17:38:24.141,0.06883972883224487,31907,71695539,11449,-0.0674624890089035,-0.7038075923919678,0.7038217782974243,71695562
03-May-2020 17:38:25.141,0.06881268322467804,31907,71695539,11449,-0.0674288421869278,-0.7038159370422363,0.7038191556930542,71695563
03-May-2020 17:38:26.141,0.06878437101840973,31907,71695539,11449,-0.06739963591098785,-0.7038208246231079,0.703819751739502,71695564
03-May-2020 17:38:27.141,0.06876061856746674,31907,71695539,11449,-0.06738036870956421,-0.7038215398788452,0.7038235664367676,71695565
03-May-2020 17:38:28.141,0.0687403678894043,31907,71695539,11449,-0.06735743582248688,-0.7038195133209229,0.7038294076919556,71695566
03-May-2020 17:38:29.141,0.06871150434017181,31907,71695539,11449,-0.06732892990112305,-0.703825831413269,0.7038289308547974,71695567
03-May-2020 17:38:30.141,0.06868644058704376,31907,71695539,11449,-0.06731197237968445,-0.703826904296875,0.7038320302963257,71695568
03-May-2020 17:38:31.141,0.06865973770618439,31907,71695539,11449,-0.06728392839431763,-0.7038285732269287,0.7038356065750122,71695569
03-May-2020 17:38:32.141,0.06863284111022949,31907,71695571,11449,-0.06725795567035675,-0.7038282155990601,0.7038412094116211,71695570
03-May-2020 17:38:33.141,0.0686073750257492,31907,71695571,11449,-0.06723415851593018,-0.7038345336914062,0.7038393020629883,71695571
03-May-2020 17:38:34.141,0.06857909262180328,31907,71695571,11449,-0.06720751523971558,-0.7038387060165405,0.7038408517837524,71695572
03-May-2020 17:38:35.141,0.06855639815330505,31907,71695571,11449,-0.06717538833618164,-0.7038407325744629,0.7038438320159912,71695573
03-May-2020 17:38:36.141,0.06853267550468445,31907,71695571,11449,-0.06714965403079987,-0.7038407325744629,0.7038488388061523,71695574
03-May-2020 17:38:37.141,0.0685013085603714,31907,71695571,11449,-0.06712280213832855,-0.7038471698760986,0.7038476467132568,71695575
03-May-2020 17:38:38.141,0.06847737729549408,31939,71695571,11449,-0.06709660589694977,-0.703850269317627,0.7038494348526001,71695576
03-May-2020 17:38:39.141,0.06845135986804962,31939,71695571,11449,-0.06707276403903961,-0.7038489580154419,0.7038556337356567,71695577
03-May-2020 17:38:40.141,0.06842583417892456,31939,71695571,11449,-0.06704556941986084,-0.703851580619812,0.7038581371307373,71695578
03-May-2020 17:38:41.141,0.06840501725673676,31939,71695571,11449,-0.06701947748661041,-0.7038567066192627,0.703857421875,71695579
03-May-2020 17:38:42.141,0.0683794617652893,31939,71695571,11449,-0.0669936090707779,-0.703860878944397,0.7038582563400269,71695580
03-May-2020 17:38:43.141,0.06835068762302399,31939,71695571,11449,-0.06697298586368561,-0.7038607597351074,0.703863263130188,71695581
03-May-2020 17:38:44.141,0.06833124160766602,31939,71695571,11449,-0.06694294512271881,-0.7038614749908447,0.7038673162460327,71695582
03-May-2020 17:38:45.141,0.0683044046163559,31939,71695571,11449,-0.06692516803741455,-0.7038654088973999,0.7038674354553223,71695583
03-May-2020 17:38:46.141,0.06827501952648163,31939,71695571,11449,-0.06690356135368347,-0.7038650512695312,0.703872799873352,71695584
03-May-2020 17:38:47.141,0.06825406849384308,31939,71695571,11449,-0.06687313318252563,-0.7038677930831909,0.7038750648498535,71695585
03-May-2020 17:38:48.141,0.06822659075260162,31939,71695571,11449,-0.06684055924415588,-0.7038722038269043,0.7038763761520386,71695586
03-May-2020 17:38:49.141,0.06819908320903778,31939,71695571,11449,-0.06682421267032623,-0.7038747072219849,0.7038782835006714,71695587
03-May-2020 17:38:50.141,0.06817036867141724,31939,71695571,11449,-0.0667920857667923,-0.7038798332214355,0.7038789987564087,71695588
03-May-2020 17:38:51.141,0.06815123558044434,31939,71695571,11449,-0.06676319241523743,-0.7038787603378296,0.7038842439651489,71695589
03-May-2020 17:38:52.141,0.06812238693237305,31939,71695571,11449,-0.06673644483089447,-0.7038825750350952,0.7038857936859131,71695590
03-May-2020 17:38:53.141,0.06809188425540924,31939,71695571,11449,-0.06671121716499329,-0.7038898468017578,0.7038838863372803,71695591
03-May-2020 17:38:54.141,0.06806996464729309,31939,71695571,11449,-0.06668815016746521,-0.7038916349411011,0.7038863897323608,71695592
03-May-2020 17:38:55.141,0.06804700195789337,31939,71695571,11449,-0.0666666030883789,-0.7038898468017578,0.7038925886154175,71695593
03-May-2020 17:38:56.141,0.06801700592041016,31939,71695571,11449,-0.06663846969604492,-0.703892707824707,0.7038953304290771,71695594
03-May-2020 17:38:57.141,0.06799592077732086,31939,71695571,11449,-0.06661243736743927,-0.7038973569869995,0.7038952112197876,71695595
03-May-2020 17:38:58.141,0.06796756386756897,31939,71695571,11449,-0.06658555567264557,-0.7038973569869995,0.7039003372192383,71695596
03-May-2020 17:38:59.141,0.06794001162052155,31939,71695571,11449,-0.06655910611152649,-0.703896164894104,0.703906774520874,71695597
03-May-2020 17:39:00.141,0.06791630387306213,31939,71695571,11449,-0.06653307378292084,-0.7039031982421875,0.7039042711257935,71695598
03-May-2020 17:39:01.141,0.06789223849773407,31939,71695571,11449,-0.06650471687316895,-0.7039077281951904,0.7039047479629517,71695599
03-May-2020 17:39:02.141,0.0678650289773941,31939,71695571,11449,-0.0664840042591095,-0.7039060592651367,0.7039109468460083,71695600
03-May-2020 17:39:03.141,0.06784290075302124,31939,71695571,11449,-0.06646177172660828,-0.7039045095443726,0.7039167881011963,71695601
03-May-2020 17:39:04.141,0.06781710684299469,31939,71695603,11455,-0.06643497943878174,-0.7039124965667725,0.7039140462875366,71695602
03-May-2020 17:39:05.141,0.06778974831104279,31939,71695603,11455,-0.06640636920928955,-0.7039192914962769,0.703912615776062,71695603
03-May-2020 17:39:06.141,0.0677645206451416,31939,71695603,11455,-0.06638684868812561,-0.7039179801940918,0.7039180994033813,71695604
03-May-2020 17:39:07.141,0.06774207949638367,31939,71695603,11455,-0.06635595858097076,-0.7039190530776978,0.7039220333099365,71695605
03-May-2020 17:39:08.141,0.06771385669708252,31939,71695603,11455,-0.06633307039737701,-0.7039235830307007,0.7039223909378052,71695606
03-May-2020 17:39:09.141,0.06768418848514557,31939,71695603,11455,-0.0663089007139206,-0.703925609588623,0.7039257287979126,71695607
03-May-2020 17:39:10.141,0.06766271591186523,31971,71695603,11455,-0.06628039479255676,-0.7039244174957275,0.703931450843811,71695608
03-May-2020 17:39:11.141,0.0676373690366745,31971,71695603,11455,-0.06625157594680786,-0.703927755355835,0.7039333581924438,71695609
03-May-2020 17:39:12.141,0.06760403513908386,31971,71695603,11455,-0.06622651219367981,-0.7039328813552856,0.7039339542388916,71695610
03-May-2020 17:39:13.141,0.06757991015911102,31971,71695603,11455,-0.06620588898658752,-0.7039331197738647,0.7039376497268677,71695611
03-May-2020 17:39:14.141,0.0675620436668396,31971,71695603,11455,-0.06617943942546844,-0.703933835029602,0.7039411067962646,71695612
03-May-2020 17:39:15.141,0.06753578782081604,31971,71695603,11455,-0.06615652143955231,-0.7039365768432617,0.703943133354187,71695613
03-May-2020 17:39:16.141,0.0675126165151596,31971,71695603,11455,-0.06613188982009888,-0.7039412260055542,0.7039430141448975,71695614
03-May-2020 17:39:17.141,0.06748510897159576,31971,71695603,11455,-0.06609681248664856,-0.7039464712142944,0.7039436101913452,71695615
03-May-2020 17:39:18.141,0.06745973229408264,31971,71695603,11455,-0.06607675552368164,-0.7039453983306885,0.7039492130279541,71695616
03-May-2020 17:39:19.141,0.06742896139621735,31971,71695603,11455,-0.06605064868927002,-0.7039481401443481,0.7039520740509033,71695617
03-May-2020 17:39:20.141,0.06740498542785645,31971,71695603,11455,-0.06602533161640167,-0.7039541006088257,0.7039504051208496,71695618
03-May-2020 17:39:21.141,0.06737880408763885,31971,71695603,11455,-0.06599852442741394,-0.703954815864563,0.703954815864563,71695619
03-May-2020 17:39:22.141,0.067353755235672,31971,71695603,11455,-0.06597572565078735,-0.7039536237716675,0.7039602994918823,71695620
03-May-2020 17:39:23.141,0.06732450425624847,31971,71695603,11455,-0.06594264507293701,-0.7039601802825928,0.7039600610733032,71695621
03-May-2020 17:39:24.141,0.06730100512504578,31971,71695603,11455,-0.06591469049453735,-0.7039661407470703,0.7039587497711182,71695622
03-May-2020 17:39:25.141,0.06727200746536255,31971,71695603,11455,-0.06589880585670471,-0.7039624452590942,0.703966498374939,71695623
03-May-2020 17:39:26.141,0.06724804639816284,31971,71695603,11455,-0.06587457656860352,-0.7039611339569092,0.703972339630127,71695624
03-May-2020 17:39:27.141,0.06722602248191833,31971,71695603,11455,-0.06583806872367859,-0.7039709091186523,0.7039685249328613,71695625
03-May-2020 17:39:28.141,0.06720107793807983,31971,71695603,11455,-0.06582410633563995,-0.7039718627929688,0.7039710283279419,71695626
03-May-2020 17:39:29.141,0.06717216968536377,31971,71695603,11455,-0.0657927542924881,-0.7039737701416016,0.7039750814437866,71695627
03-May-2020 17:39:30.141,0.06714838743209839,31971,71695603,11455,-0.06576058268547058,-0.7039719820022583,0.7039817571640015,71695628
03-May-2020 17:39:31.141,0.0671243965625763,31971,71695603,11455,-0.06573931872844696,-0.7039796113967896,0.7039786577224731,71695629
03-May-2020 17:39:32.141,0.06709574162960052,31971,71695603,11455,-0.06571722030639648,-0.7039819955825806,0.7039809226989746,71695630
03-May-2020 17:39:33.141,0.06706809997558594,31971,71695603,11455,-0.06568969786167145,-0.7039812803268433,0.7039868831634521,71695631
03-May-2020 17:39:34.141,0.06704321503639221,31971,71695603,11455,-0.06565940380096436,-0.7039823532104492,0.7039910554885864,71695632
03-May-2020 17:39:35.141,0.0670117735862732,31971,71695603,11455,-0.06563352048397064,-0.7039905786514282,0.7039880752563477,71695633
03-May-2020 17:39:36.141,0.0669880211353302,31971,71695635,11449,-0.06560744345188141,-0.7039940357208252,0.7039895057678223,71695634
03-May-2020 17:39:37.141,0.06696811318397522,31971,71695635,11449,-0.06558312475681305,-0.7039954662322998,0.7039921283721924,71695635
03-May-2020 17:39:38.141,0.0669422596693039,31971,71695635,11449,-0.06555595993995667,-0.7039971351623535,0.7039957046508789,71695636
03-May-2020 17:39:39.141,0.0669201910495758,31971,71695635,11449,-0.06553764641284943,-0.7040002346038818,0.7039964199066162,71695637
03-May-2020 17:39:40.141,0.06689001619815826,31971,71695635,11449,-0.06551265716552734,-0.7040029764175415,0.7039985656738281,71695638
03-May-2020 17:39:41.141,0.06686562299728394,31971,71695635,11449,-0.06548088788986206,-0.7040011882781982,0.7040057182312012,71695639
03-May-2020 17:39:42.141,0.06684082746505737,32003,71695635,11449,-0.06545940041542053,-0.7040019035339355,0.7040092945098877,71695640
03-May-2020 17:39:43.141,0.06681361794471741,32003,71695635,11449,-0.06543375551700592,-0.7040091753005981,0.7040071487426758,71695641
03-May-2020 17:39:44.141,0.06678637862205505,32003,71695635,11449,-0.0654083788394928,-0.7040109634399414,0.7040102481842041,71695642
03-May-2020 17:39:45.141,0.06675957143306732,32003,71695635,11449,-0.06537875533103943,-0.7040103673934937,0.7040162086486816,71695643
03-May-2020 17:39:46.141,0.06673592329025269,32003,71695635,11449,-0.06535464525222778,-0.7040141820907593,0.704016923904419,71695644
03-May-2020 17:39:47.141,0.06670874357223511,32003,71695635,11449,-0.06532664597034454,-0.7040188312530518,0.7040175199508667,71695645
03-May-2020 17:39:48.141,0.06667880713939667,32003,71695635,11449,-0.0653013288974762,-0.7040218114852905,0.70401930809021,71695646
03-May-2020 17:39:49.141,0.06665481626987457,32003,71695635,11449,-0.06527368724346161,-0.7040205001831055,0.7040255069732666,71695647
03-May-2020 17:39:50.141,0.06662872433662415,32003,71695635,11449,-0.06524305045604706,-0.7040256261825562,0.7040256261825562,71695648
03-May-2020 17:39:51.141,0.06661103665828705,32003,71695635,11449,-0.06521683931350708,-0.7040294408798218,0.7040261030197144,71695649
03-May-2020 17:39:52.141,0.06658254563808441,32003,71695635,11449,-0.06520040333271027,-0.7040284872055054,0.704031229019165,71695650
03-May-2020 17:39:53.141,0.06655669212341309,32003,71695635,11449,-0.0651741772890091,-0.7040280103683472,0.7040367126464844,71695651
03-May-2020 17:39:54.141,0.06653334200382233,32003,71695635,11449,-0.06515148282051086,-0.7040327787399292,0.7040361166000366,71695652
03-May-2020 17:39:55.141,0.0665031224489212,32003,71695635,11449,-0.06512688100337982,-0.7040392160415649,0.704034686088562,71695653
03-May-2020 17:39:56.141,0.06647692620754242,32003,71695635,11449,-0.06509768962860107,-0.7040385007858276,0.7040406465530396,71695654
03-May-2020 17:39:57.141,0.06645259261131287,32003,71695635,11449,-0.06507624685764313,-0.7040373086929321,0.704046368598938,71695655
03-May-2020 17:39:58.141,0.06642338633537292,32003,71695635,11449,-0.06504710018634796,-0.7040433883666992,0.7040457725524902,71695656
03-May-2020 17:39:59.141,0.06640011072158813,32003,71695635,11449,-0.06501859426498413,-0.7040495872497559,0.704043984413147,71695657
03-May-2020 17:40:00.141,0.06637002527713776,32003,71695635,11449,-0.06498745083808899,-0.7040503025054932,0.7040491104125977,71695658
03-May-2020 17:40:01.141,0.06635022163391113,32003,71695635,11449,-0.06496530771255493,-0.7040495872497559,0.7040536403656006,71695659
03-May-2020 17:40:02.141,0.06631797552108765,32003,71695635,11449,-0.0649423748254776,-0.7040526866912842,0.7040557861328125,71695660
03-May-2020 17:40:03.141,0.06629824638366699,32003,71695635,11449,-0.06491914391517639,-0.7040572166442871,0.7040555477142334,71695661
03-May-2020 17:40:04.141,0.06627246737480164,32003,71695635,11449,-0.06489379703998566,-0.7040568590164185,0.704060435295105,71695662
03-May-2020 17:40:05.141,0.06624537706375122,32003,71695635,11449,-0.06486891210079193,-0.7040590047836304,0.7040630578994751,71695663
03-May-2020 17:40:06.141,0.06622226536273956,32003,71695635,11449,-0.0648399293422699,-0.7040642499923706,0.704062819480896,71695664
03-May-2020 17:40:07.141,0.06619639694690704,32003,71695635,11449,-0.06482097506523132,-0.7040653228759766,0.7040660381317139,71695665
03-May-2020 17:40:08.141,0.06616801023483276,32003,71695667,11449,-0.06479497253894806,-0.7040667533874512,0.7040696144104004,71695666
03-May-2020 17:40:09.141,0.06614439189434052,32003,71695667,11449,-0.06475996971130371,-0.7040716409683228,0.7040700912475586,71695667
03-May-2020 17:40:10.141,0.06611758470535278,32003,71695667,11449,-0.06473875045776367,-0.7040730714797974,0.7040731906890869,71695668
03-May-2020 17:40:11.141,0.06608882546424866,32003,71695667,11449,-0.06470559537410736,-0.7040786743164062,0.704073429107666,71695669
03-May-2020 17:40:12.141,0.06606259942054749,32003,71695667,11449,-0.06468120217323303,-0.704077959060669,0.7040786743164062,71695670
03-May-2020 17:40:13.141,0.0660419911146164,32003,71695667,11449,-0.06465665996074677,-0.7040799856185913,0.7040808200836182,71695671
03-May-2020 17:40:14.141,0.06601926684379578,32035,71695667,11449,-0.06463246047496796,-0.7040841579437256,0.7040810585021973,71695672
03-May-2020 17:40:15.141,0.06599390506744385,32035,71695667,11449,-0.0646115392446518,-0.7040873765945435,0.7040821313858032,71695673
03-May-2020 17:40:16.141,0.0659676194190979,32035,71695667,11449,-0.06458801031112671,-0.7040863037109375,0.7040877342224121,71695674
03-May-2020 17:40:17.141,0.0659414529800415,32035,71695667,11449,-0.06456156075000763,-0.7040915489196777,0.7040876150131226,71695675
03-May-2020 17:40:18.141,0.06591354310512543,32035,71695667,11449,-0.06453482806682587,-0.7040978670120239,0.7040859460830688,71695676
03-May-2020 17:40:19.141,0.06588417291641235,32035,71695667,11449,-0.06450414657592773,-0.7040990591049194,0.7040904760360718,71695677
03-May-2020 17:40:20.141,0.06585776805877686,32035,71695667,11449,-0.06447292864322662,-0.7040985822677612,0.7040964365005493,71695678
03-May-2020 17:40:21.141,0.06583233177661896,32035,71695667,11449,-0.06444449722766876,-0.7041014432907104,0.7040982246398926,71695679
03-May-2020 17:40:22.141,0.06580553948879242,32035,71695667,11449,-0.06442062556743622,-0.7041078805923462,0.704096794128418,71695680
03-May-2020 17:40:23.141,0.0657770037651062,32035,71695667,11449,-0.0643988847732544,-0.7041081190109253,0.7041012048721313,71695681
03-May-2020 17:40:24.141,0.06576196849346161,32035,71695667,11449,-0.06437692046165466,-0.7041060924530029,0.7041066884994507,71695682
03-May-2020 17:40:25.141,0.06573860347270966,32035,71695667,11449,-0.06435142457485199,-0.7041113376617432,0.7041059732437134,71695683
03-May-2020 17:40:26.141,0.0657053142786026,32035,71695667,11449,-0.06433078646659851,-0.7041151523590088,0.7041068077087402,71695684
03-May-2020 17:40:27.141,0.06568332016468048,32035,71695667,11449,-0.06430467963218689,-0.7041168212890625,0.7041095495223999,71695685
03-May-2020 17:40:28.141,0.06565885245800018,32035,71695667,11449,-0.06427836418151855,-0.7041134834289551,0.7041178941726685,71695686
03-May-2020 17:40:29.141,0.06563042104244232,32035,71695667,11449,-0.06425009667873383,-0.704116702079773,0.7041196823120117,71695687
03-May-2020 17:40:30.141,0.06560394167900085,32035,71695667,11449,-0.06422774493694305,-0.7041217088699341,0.704119086265564,71695688
03-May-2020 17:40:31.141,0.06557570397853851,32035,71695667,11449,-0.06418910622596741,-0.7041250467300415,0.7041219472885132,71695689
03-May-2020 17:40:32.141,0.06555180251598358,32035,71695667,11449,-0.06416648626327515,-0.7041260004043579,0.7041254043579102,71695690
03-May-2020 17:40:33.141,0.06552913784980774,32035,71695667,11449,-0.06414391100406647,-0.7041319608688354,0.7041234970092773,71695691
03-May-2020 17:40:34.141,0.06550101935863495,32035,71695667,11449,-0.06412079930305481,-0.7041358947753906,0.7041243314743042,71695692
03-May-2020 17:40:35.141,0.06547634303569794,32035,71695667,11449,-0.06409713625907898,-0.7041333913803101,0.7041312456130981,71695693
03-May-2020 17:40:36.141,0.06544862687587738,32035,71695667,11449,-0.06407366693019867,-0.7041345834732056,0.7041350603103638,71695694
03-May-2020 17:40:37.141,0.06542696058750153,32035,71695667,11449,-0.06404313445091248,-0.7041412591934204,0.704133152961731,71695695
03-May-2020 17:40:38.141,0.06539854407310486,32035,71695667,11449,-0.06401655077934265,-0.7041432857513428,0.7041361331939697,71695696
03-May-2020 17:40:39.141,0.06537540256977081,32035,71695667,11449,-0.06399579346179962,-0.7041404247283936,0.7041430473327637,71695697
03-May-2020 17:40:40.141,0.06535279750823975,32035,71695699,11449,-0.06397384405136108,-0.7041409015655518,0.7041465044021606,71695698
03-May-2020 17:40:41.141,0.0653260201215744,32035,71695699,11449,-0.06393921375274658,-0.7041504383087158,0.704142689704895,71695699
03-May-2020 17:40:42.141,0.06529766321182251,32035,71695699,11449,-0.06391750276088715,-0.70415198802948,0.7041459083557129,71695700
03-May-2020 17:40:43.141,0.0652705729007721,32035,71695699,11449,-0.0638870894908905,-0.7041515111923218,0.7041515111923218,71695701
03-May-2020 17:40:44.141,0.06524857878684998,32035,71695699,11449,-0.06385983526706696,-0.704155683517456,0.7041518688201904,71695702
03-May-2020 17:40:45.141,0.0652201920747757,32035,71695699,11449,-0.06383928656578064,-0.7041614055633545,0.704150915145874,71695703
03-May-2020 17:40:46.141,0.06519290804862976,32067,71695699,11449,-0.06381650269031525,-0.7041621208190918,0.704154372215271,71695704
03-May-2020 17:40:47.141,0.06517121195793152,32067,71695699,11449,-0.06378878653049469,-0.704161524772644,0.7041597366333008,71695705
03-May-2020 17:40:48.141,0.06514790654182434,32067,71695699,11449,-0.06376175582408905,-0.7041643857955933,0.7041614055633545,71695706
03-May-2020 17:40:49.141,0.06512166559696198,32067,71695699,11449,-0.06374594569206238,-0.7041641473770142,0.7041656970977783,71695707
03-May-2020 17:40:50.141,0.0650968849658966,32067,71695699,11449,-0.0637175440788269,-0.7041652202606201,0.7041690349578857,71695708
03-May-2020 17:40:51.141,0.06507191061973572,32067,71695699,11449,-0.06368252635002136,-0.7041689157485962,0.7041709423065186,71695709
03-May-2020 17:40:52.141,0.06504173576831818,32067,71695699,11449,-0.06365840137004852,-0.704170823097229,0.7041739225387573,71695710
03-May-2020 17:40:53.141,0.06501764059066772,32067,71695699,11449,-0.06363372504711151,-0.7041791677474976,0.7041702270507812,71695711
03-May-2020 17:40:54.141,0.06499077379703522,32067,71695699,11449,-0.06360922753810883,-0.7041798830032349,0.7041741609573364,71695712
03-May-2020 17:40:55.141,0.06496314704418182,32067,71695699,11449,-0.06358088552951813,-0.7041794061660767,0.7041797637939453,71695713
03-May-2020 17:40:56.141,0.06493742763996124,32067,71695699,11449,-0.06355571746826172,-0.7041844129562378,0.7041791677474976,71695714
03-May-2020 17:40:57.141,0.06491535902023315,32067,71695699,11449,-0.06353016197681427,-0.7041887044906616,0.7041795253753662,71695715
03-May-2020 17:40:58.141,0.0648890882730484,32067,71695699,11449,-0.06350795924663544,-0.7041867971420288,0.7041857242584229,71695716
03-May-2020 17:40:59.141,0.06486062705516815,32067,71695699,11449,-0.06347595155239105,-0.7041871547698975,0.7041910886764526,71695717
03-May-2020 17:41:00.141,0.06483253836631775,32067,71695699,11449,-0.06345094740390778,-0.7041937112808228,0.7041889429092407,71695718
03-May-2020 17:41:01.141,0.06480790674686432,32067,71695699,11449,-0.0634370744228363,-0.7041929960250854,0.7041932344436646,71695719
03-May-2020 17:41:02.141,0.06478375196456909,32067,71695699,11449,-0.06340785324573517,-0.7041944265365601,0.704196572303772,71695720
03-May-2020 17:41:03.141,0.06476525962352753,32067,71695699,11449,-0.06338585913181305,-0.7041945457458496,0.704200267791748,71695721
03-May-2020 17:41:04.141,0.06473886966705322,32067,71695699,11449,-0.06335733830928802,-0.7042025327682495,0.7041974067687988,71695722
03-May-2020 17:41:05.141,0.06470663845539093,32067,71695699,11449,-0.06333225965499878,-0.7042058706283569,0.7041991949081421,71695723
03-May-2020 17:41:06.141,0.06468246877193451,32067,71695699,11449,-0.06330573558807373,-0.7042057514190674,0.7042039632797241,71695724
03-May-2020 17:41:07.141,0.06465862691402435,32067,71695699,11449,-0.06327386200428009,-0.7042089700698853,0.7042058706283569,71695725
03-May-2020 17:41:08.141,0.06462541222572327,32067,71695699,11449,-0.063245490193367,-0.7042133808135986,0.7042073011398315,71695726
03-May-2020 17:41:09.141,0.06460155546665192,32067,71695699,11449,-0.06322148442268372,-0.704215407371521,0.7042094469070435,71695727
03-May-2020 17:41:10.141,0.06457799673080444,32067,71695699,11449,-0.0631941556930542,-0.7042146921157837,0.7042149305343628,71695728
03-May-2020 17:41:11.141,0.06455430388450623,32067,71695699,11449,-0.06317111849784851,-0.7042152881622314,0.7042186260223389,71695729
03-May-2020 17:41:12.141,0.06453031301498413,32067,71695731,11455,-0.0631503313779831,-0.704220175743103,0.7042173147201538,71695730
03-May-2020 17:41:13.141,0.06450140476226807,32067,71695731,11455,-0.06312406063079834,-0.7042214870452881,0.7042210102081299,71695731
03-May-2020 17:41:14.141,0.06448060274124146,32067,71695731,11455,-0.06309831142425537,-0.7042207717895508,0.7042261362075806,71695732
03-May-2020 17:41:15.141,0.0644509494304657,32067,71695731,11455,-0.06307283043861389,-0.7042249441146851,0.7042269706726074,71695733
03-May-2020 17:41:16.141,0.06442521512508392,32067,71695731,11455,-0.06304629147052765,-0.7042317390441895,0.7042250633239746,71695734
03-May-2020 17:41:17.141,0.06440132856369019,32067,71695731,11455,-0.063021719455719,-0.7042323350906372,0.7042287588119507,71695735
03-May-2020 17:41:18.141,0.06437182426452637,32099,71695731,11455,-0.06299293041229248,-0.7042315006256104,0.7042348384857178,71695736
03-May-2020 17:41:19.141,0.06434857845306396,32099,71695731,11455,-0.06296448409557343,-0.704235315322876,0.7042354345321655,71695737
03-May-2020 17:41:20.141,0.06432397663593292,32099,71695731,11455,-0.06293793022632599,-0.704240083694458,0.704235315322876,71695738
03-May-2020 17:41:21.141,0.06429418921470642,32099,71695731,11455,-0.06291773915290833,-0.7042407989501953,0.7042393684387207,71695739
03-May-2020 17:41:22.141,0.06427402794361115,32099,71695731,11455,-0.06289219856262207,-0.7042388916015625,0.7042454481124878,71695740
03-May-2020 17:41:23.141,0.0642489343881607,32099,71695731,11455,-0.06286877393722534,-0.7042418718338013,0.7042468786239624,71695741
03-May-2020 17:41:24.141,0.06422099471092224,32099,71695731,11455,-0.06284824013710022,-0.7042447328567505,0.7042480707168579,71695742
03-May-2020 17:41:25.141,0.06419755518436432,32099,71695731,11455,-0.06282250583171844,-0.7042454481124878,0.704251766204834,71695743
03-May-2020 17:41:26.141,0.06417220830917358,32099,71695731,11455,-0.06279398500919342,-0.7042460441589355,0.7042560577392578,71695744
03-May-2020 17:41:27.141,0.06414476037025452,32099,71695731,11455,-0.0627661943435669,-0.7042527198791504,0.7042543888092041,71695745
03-May-2020 17:41:28.141,0.0641169548034668,32099,71695731,11455,-0.0627371221780777,-0.704258918762207,0.7042531967163086,71695746
03-May-2020 17:41:29.141,0.06408987939357758,32099,71695731,11455,-0.06270822882652283,-0.7042587995529175,0.7042584419250488,71695747
03-May-2020 17:41:30.141,0.06406465172767639,32099,71695731,11455,-0.06268005073070526,-0.7042590379714966,0.7042629718780518,71695748
03-May-2020 17:41:31.141,0.06403878331184387,32099,71695731,11455,-0.06265929341316223,-0.7042632102966309,0.7042629718780518,71695749
03-May-2020 17:41:32.141,0.06401717662811279,32099,71695731,11455,-0.06263390183448792,-0.7042664289474487,0.7042641639709473,71695750
03-May-2020 17:41:33.141,0.06399370729923248,32099,71695731,11455,-0.06260712444782257,-0.7042669057846069,0.704268217086792,71695751
03-May-2020 17:41:34.141,0.06396196782588959,32099,71695731,11455,-0.062580406665802,-0.7042673826217651,0.7042728662490845,71695752
03-May-2020 17:41:35.141,0.063936248421669,32099,71695731,11455,-0.06255580484867096,-0.7042715549468994,0.7042734622955322,71695753
03-May-2020 17:41:36.141,0.06391343474388123,32099,71695731,11455,-0.06253454089164734,-0.7042756080627441,0.7042733430862427,71695754
03-May-2020 17:41:37.141,0.06388264894485474,32099,71695731,11455,-0.06250566244125366,-0.7042747735977173,0.7042795419692993,71695755
03-May-2020 17:41:38.141,0.06385765969753265,32099,71695731,11455,-0.06247711181640625,-0.7042776346206665,0.7042814493179321,71695756
03-May-2020 17:41:39.141,0.0638325959444046,32099,71695731,11455,-0.062451861798763275,-0.7042839527130127,0.7042796611785889,71695757
03-May-2020 17:41:40.141,0.06380552053451538,32099,71695731,11455,-0.062425993382930756,-0.7042855024337769,0.7042828798294067,71695758
03-May-2020 17:41:41.141,0.06378208100795746,32099,71695731,11455,-0.06240398436784744,-0.7042849063873291,0.7042874097824097,71695759
03-May-2020 17:41:42.141,0.06375664472579956,32099,71695731,11455,-0.0623742938041687,-0.704287052154541,0.7042901515960693,71695760
03-May-2020 17:41:43.141,0.06373506784439087,32099,71695731,11455,-0.06235497444868088,-0.7042890787124634,0.704291820526123,71695761
03-May-2020 17:41:44.141,0.06370648741722107,32099,71695763,11449,-0.06233001500368118,-0.7042874097824097,0.7042982578277588,71695762
03-May-2020 17:41:45.141,0.06368140876293182,32099,71695763,11449,-0.0622955784201622,-0.7042902708053589,0.7043008804321289,71695763
03-May-2020 17:41:46.141,0.06365670263767242,32099,71695763,11449,-0.06227277219295502,-0.7042934894561768,0.7043018341064453,71695764
03-May-2020 17:41:47.141,0.0636294037103653,32099,71695763,11449,-0.06225430965423584,-0.7042955160140991,0.7043039798736572,71695765
03-May-2020 17:41:48.141,0.06359890103340149,32099,71695763,11449,-0.06221891939640045,-0.7042993307113647,0.7043057680130005,71695766
03-May-2020 17:41:49.141,0.06357976794242859,32099,71695763,11449,-0.062195561826229095,-0.7043004035949707,0.7043089866638184,71695767
03-May-2020 17:41:50.141,0.06355167925357819,32131,71695763,11449,-0.06217188388109207,-0.7043067216873169,0.704306960105896,71695768
03-May-2020 17:41:51.141,0.06352697312831879,32131,71695763,11449,-0.06214473396539688,-0.7043108940124512,0.7043074369430542,71695769
03-May-2020 17:41:52.141,0.06349633634090424,32131,71695763,11449,-0.06211807578802109,-0.7043116092681885,0.7043118476867676,71695770
03-May-2020 17:41:53.141,0.06347455084323883,32131,71695763,11449,-0.06209160387516022,-0.7043122053146362,0.7043156623840332,71695771
03-May-2020 17:41:54.141,0.0634479969739914,32131,71695763,11449,-0.06206715106964111,-0.7043145895004272,0.704317569732666,71695772
03-May-2020 17:41:55.141,0.06342341005802155,32131,71695763,11449,-0.06204724311828613,-0.704316258430481,0.7043200731277466,71695773
03-May-2020 17:41:56.141,0.06339922547340393,32131,71695763,11449,-0.06201796978712082,-0.7043193578720093,0.7043216228485107,71695774
03-May-2020 17:41:57.141,0.06337402760982513,32131,71695763,11449,-0.061988748610019684,-0.7043203115463257,0.7043256759643555,71695775
03-May-2020 17:41:58.141,0.06334298849105835,32131,71695763,11449,-0.06196068227291107,-0.7043240070343018,0.7043272256851196,71695776
03-May-2020 17:41:59.141,0.06331765651702881,32131,71695763,11449,-0.0619373694062233,-0.7043263912200928,0.7043291330337524,71695777
03-May-2020 17:42:00.141,0.06329309940338135,32131,71695763,11449,-0.061914026737213135,-0.7043267488479614,0.704332709312439,71695778
03-May-2020 17:42:01.141,0.06326742470264435,32131,71695763,11449,-0.06188659369945526,-0.7043284177780151,0.7043359279632568,71695779
03-May-2020 17:42:02.141,0.06324164569377899,32131,71695763,11449,-0.06186242401599884,-0.7043318748474121,0.7043368816375732,71695780
03-May-2020 17:42:03.141,0.06321416795253754,32131,71695763,11449,-0.06183687597513199,-0.7043360471725464,0.7043375968933105,71695781
03-May-2020 17:42:04.141,0.06319466233253479,32131,71695763,11449,-0.061814941465854645,-0.7043358087539673,0.7043414115905762,71695782
03-May-2020 17:42:05.141,0.06316839158535004,32131,71695763,11449,-0.06179144233465195,-0.7043355703353882,0.7043461799621582,71695783
03-May-2020 17:42:06.141,0.06314407289028168,32131,71695763,11449,-0.06176126003265381,-0.7043405771255493,0.7043458223342896,71695784
03-May-2020 17:42:07.141,0.06311249732971191,32131,71695763,11449,-0.06174003332853317,-0.7043453454971313,0.7043458223342896,71695785
03-May-2020 17:42:08.141,0.06308943033218384,32131,71695763,11449,-0.06170468032360077,-0.7043426036834717,0.7043538093566895,71695786
03-May-2020 17:42:09.141,0.06306511163711548,32131,71695763,11449,-0.0616798996925354,-0.7043461799621582,0.7043546438217163,71695787
03-May-2020 17:42:10.141,0.06303763389587402,32131,71695763,11449,-0.06165681779384613,-0.7043508291244507,0.7043544054031372,71695788
03-May-2020 17:42:11.141,0.06300869584083557,32131,71695763,11449,-0.06163082271814346,-0.7043527364730835,0.7043576240539551,71695789
03-May-2020 17:42:12.141,0.06298330426216125,32131,71695763,11449,-0.06160421669483185,-0.7043542861938477,0.7043602466583252,71695790
03-May-2020 17:42:13.141,0.06295904517173767,32131,71695763,11449,-0.06158072501420975,-0.7043571472167969,0.7043615579605103,71695791
03-May-2020 17:42:14.141,0.06293255090713501,32131,71695763,11449,-0.061558499932289124,-0.7043604850769043,0.7043625116348267,71695792
03-May-2020 17:42:15.141,0.06290622055530548,32131,71695763,11449,-0.06153181195259094,-0.7043622732162476,0.7043654918670654,71695793
03-May-2020 17:42:16.141,0.06288118660449982,32131,71695795,11455,-0.06150217354297638,-0.7043626308441162,0.7043699026107788,71695794
03-May-2020 17:42:17.141,0.06285420060157776,32131,71695795,11455,-0.06147582828998566,-0.7043648958206177,0.7043726444244385,71695795
03-May-2020 17:42:18.141,0.06283015012741089,32131,71695795,11455,-0.06144804507493973,-0.7043685913085938,0.7043731212615967,71695796
03-May-2020 17:42:19.141,0.06280484795570374,32131,71695795,11455,-0.061421431601047516,-0.7043708562850952,0.7043759822845459,71695797
03-May-2020 17:42:20.141,0.062782421708107,32131,71695795,11455,-0.061401501297950745,-0.7043689489364624,0.7043813467025757,71695798
03-May-2020 17:42:21.141,0.06275618076324463,32131,71695795,11455,-0.061375126242637634,-0.7043746709823608,0.7043802738189697,71695799
03-May-2020 17:42:22.141,0.0627303272485733,32163,71695795,11455,-0.06134841591119766,-0.7043803930282593,0.7043790817260742,71695800
03-May-2020 17:42:23.141,0.0627020001411438,32163,71695795,11455,-0.061328619718551636,-0.7043752670288086,0.7043886184692383,71695801
03-May-2020 17:42:24.141,0.0626787394285202,32163,71695795,11455,-0.06130202114582062,-0.7043765783309937,0.7043918371200562,71695802
03-May-2020 17:42:25.141,0.06265389919281006,32163,71695795,11455,-0.06126921623945236,-0.7043851613998413,0.704387903213501,71695803
03-May-2020 17:42:26.141,0.06262671947479248,32163,71695795,11455,-0.06124589592218399,-0.7043890953063965,0.7043886184692383,71695804
03-May-2020 17:42:27.141,0.06259861588478088,32163,71695795,11455,-0.06122250854969025,-0.7043874263763428,0.7043946981430054,71695805
03-May-2020 17:42:28.141,0.06258141994476318,32163,71695795,11455,-0.06119655817747116,-0.7043874263763428,0.7043983936309814,71695806
03-May-2020 17:42:29.141,0.06254765391349792,32163,71695795,11455,-0.06116236746311188,-0.7043941020965576,0.7043976783752441,71695807
03-May-2020 17:42:30.141,0.06251855194568634,32163,71695795,11455,-0.06114503741264343,-0.7043945789337158,0.7044013738632202,71695808
03-May-2020 17:42:31.141,0.062493883073329926,32163,71695795,11455,-0.06111723184585571,-0.7043962478637695,0.7044044733047485,71695809
03-May-2020 17:42:32.141,0.06247221678495407,32163,71695795,11455,-0.06108853965997696,-0.704397439956665,0.7044076919555664,71695810
03-May-2020 17:42:33.141,0.06244408339262009,32163,71695795,11455,-0.06107011437416077,-0.7044004201889038,0.7044086456298828,71695811
03-May-2020 17:42:34.141,0.0624208077788353,32163,71695795,11455,-0.06104721128940582,-0.7044037580490112,0.7044094800949097,71695812
03-May-2020 17:42:35.141,0.06239897012710571,32163,71695795,11455,-0.06101452559232712,-0.7044066190719604,0.7044113874435425,71695813
03-May-2020 17:42:36.141,0.062370359897613525,32163,71695795,11455,-0.06099215894937515,-0.7044051885604858,0.7044174671173096,71695814
03-May-2020 17:42:37.141,0.06234000623226166,32163,71695795,11455,-0.060964472591876984,-0.7044117450714111,0.7044157981872559,71695815
03-May-2020 17:42:38.141,0.06232038885354996,32163,71695795,11455,-0.06093897670507431,-0.7044143676757812,0.7044171094894409,71695816
03-May-2020 17:42:39.141,0.06229495257139206,32163,71695795,11455,-0.060916729271411896,-0.7044110298156738,0.7044248580932617,71695817
03-May-2020 17:42:40.141,0.06226281821727753,32163,71695795,11455,-0.06088650971651077,-0.7044159173965454,0.7044252157211304,71695818
03-May-2020 17:42:41.141,0.06224266439676285,32163,71695795,11455,-0.060855768620967865,-0.7044215202331543,0.7044240236282349,71695819
03-May-2020 17:42:42.141,0.062216341495513916,32163,71695795,11455,-0.060833193361759186,-0.7044239044189453,0.7044259309768677,71695820
03-May-2020 17:42:43.141,0.062188781797885895,32163,71695795,11455,-0.06081172823905945,-0.7044210433959961,0.7044332027435303,71695821
03-May-2020 17:42:44.141,0.062166765332221985,32163,71695795,11455,-0.06078450381755829,-0.7044259309768677,0.7044327259063721,71695822
03-May-2020 17:42:45.141,0.06214502453804016,32163,71695795,11455,-0.06076165288686752,-0.7044302225112915,0.7044321298599243,71695823
03-May-2020 17:42:46.141,0.062111131846904755,32163,71695795,11455,-0.06073674559593201,-0.7044299840927124,0.7044377326965332,71695824
03-May-2020 17:42:47.141,0.06208622455596924,32163,71695795,11455,-0.06070615351200104,-0.7044299840927124,0.7044425010681152,71695825
03-May-2020 17:42:48.141,0.06206516921520233,32163,71695827,11449,-0.06067684292793274,-0.7044345140457153,0.7044419050216675,71695826
03-May-2020 17:42:49.141,0.062037862837314606,32163,71695827,11449,-0.06066287308931351,-0.7044341564178467,0.7044459581375122,71695827
03-May-2020 17:42:50.141,0.0620131641626358,32163,71695827,11449,-0.06063786894083023,-0.7044355869293213,0.7044490575790405,71695828
03-May-2020 17:42:51.141,0.06198585778474808,32163,71695827,11449,-0.060602620244026184,-0.7044364213943481,0.7044535875320435,71695829
03-May-2020 17:42:52.141,0.061958104372024536,32163,71695827,11449,-0.060573965311050415,-0.7044427394866943,0.7044522762298584,71695830
03-May-2020 17:42:53.141,0.061931952834129333,32163,71695827,11449,-0.06055499613285065,-0.7044453620910645,0.7044533491134644,71695831
03-May-2020 17:42:54.141,0.061910443007946014,32195,71695827,11449,-0.06052298843860626,-0.70444655418396,0.7044569253921509,71695832
03-May-2020 17:42:55.141,0.06188102066516876,32195,71695827,11449,-0.060495756566524506,-0.7044484615325928,0.7044600248336792,71695833
03-May-2020 17:42:56.141,0.06185491383075714,32195,71695827,11449,-0.06047491729259491,-0.7044519186019897,0.704460620880127,71695834
03-May-2020 17:42:57.141,0.06183069199323654,32195,71695827,11449,-0.060451626777648926,-0.7044577598571777,0.7044588327407837,71695835
03-May-2020 17:42:58.141,0.061807163059711456,32195,71695827,11449,-0.06042332202196121,-0.7044576406478882,0.7044636011123657,71695836
03-May-2020 17:42:59.141,0.06177915632724762,32195,71695827,11449,-0.06040254980325699,-0.7044562101364136,0.7044694423675537,71695837
03-May-2020 17:43:00.141,0.061758190393447876,32195,71695827,11449,-0.06037966161966324,-0.704458475112915,0.7044705152511597,71695838
03-May-2020 17:43:01.142,0.061732105910778046,32195,71695827,11449,-0.06035196781158447,-0.7044627666473389,0.7044709920883179,71695839
03-May-2020 17:43:02.142,0.06170117110013962,32195,71695827,11449,-0.06032760441303253,-0.7044596672058105,0.7044789791107178,71695840
03-May-2020 17:43:03.142,0.061678193509578705,32195,71695827,11449,-0.060296788811683655,-0.7044620513916016,0.7044812440872192,71695841
03-May-2020 17:43:04.142,0.06165379285812378,32195,71695827,11449,-0.060271963477134705,-0.7044696807861328,0.7044777870178223,71695842
03-May-2020 17:43:05.142,0.06162507086992264,32195,71695827,11449,-0.060248322784900665,-0.7044700384140015,0.7044819593429565,71695843
03-May-2020 17:43:06.142,0.0615975558757782,32195,71695827,11449,-0.06021606922149658,-0.7044733762741089,0.7044839859008789,71695844
03-May-2020 17:43:07.142,0.06157251447439194,32195,71695827,11449,-0.060188353061676025,-0.7044754028320312,0.7044863700866699,71695845
03-May-2020 17:43:08.142,0.061550140380859375,32195,71695827,11449,-0.06016628444194794,-0.7044793367385864,0.7044863700866699,71695846
03-May-2020 17:43:09.142,0.06152129918336868,32195,71695827,11449,-0.060144439339637756,-0.7044819593429565,0.7044881582260132,71695847
03-May-2020 17:43:10.142,0.06149891018867493,32195,71695827,11449,-0.06011279672384262,-0.7044823169708252,0.704492449760437,71695848
03-May-2020 17:43:11.142,0.06147370487451553,32195,71695827,11449,-0.06008908897638321,-0.7044848203659058,0.7044944763183594,71695849
03-May-2020 17:43:12.142,0.06144506484270096,32195,71695827,11449,-0.06006849557161331,-0.7044885158538818,0.7044945955276489,71695850
03-May-2020 17:43:13.142,0.061422087252140045,32195,71695827,11449,-0.060039274394512177,-0.7044904232025146,0.704497218132019,71695851
03-May-2020 17:43:14.142,0.06139395385980606,32195,71695827,11449,-0.06000833958387375,-0.7044899463653564,0.7045028209686279,71695852
03-May-2020 17:43:15.142,0.061366498470306396,32195,71695827,11449,-0.059982769191265106,-0.7044937610626221,0.7045036554336548,71695853
03-May-2020 17:43:16.142,0.06134101003408432,32195,71695827,11449,-0.05995641648769379,-0.7044984102249146,0.7045032978057861,71695854
03-May-2020 17:43:17.142,0.061316363513469696,32195,71695827,11449,-0.059932999312877655,-0.7044990062713623,0.7045069932937622,71695855
03-May-2020 17:43:18.142,0.06129371374845505,32195,71695827,11449,-0.05991002172231674,-0.7044976949691772,0.7045120000839233,71695856
03-May-2020 17:43:19.142,0.061266541481018066,32195,71695827,11449,-0.05988120287656784,-0.7045034170150757,0.7045110464096069,71695857
03-May-2020 17:43:20.142,0.0612427294254303,32195,71695859,11449,-0.059856660664081573,-0.704506516456604,0.7045122385025024,71695858
03-May-2020 17:43:21.142,0.06121457368135452,32195,71695859,11449,-0.05983598530292511,-0.7045071125030518,0.7045155763626099,71695859
03-May-2020 17:43:22.142,0.061188846826553345,32195,71695859,11449,-0.05980657786130905,-0.7045084238052368,0.7045190334320068,71695860
03-May-2020 17:43:23.142,0.06116413325071335,32195,71695859,11449,-0.05977945774793625,-0.7045125961303711,0.704519510269165,71695861
03-May-2020 17:43:24.142,0.0611361488699913,32195,71695859,11449,-0.059754230082035065,-0.70451819896698,0.7045183181762695,71695862
03-May-2020 17:43:25.142,0.06110955774784088,32195,71695859,11449,-0.059726886451244354,-0.7045152187347412,0.7045263051986694,71695863
03-May-2020 17:43:26.142,0.06108255684375763,32227,71695859,11449,-0.05969637632369995,-0.7045168876647949,0.7045291662216187,71695864
03-May-2020 17:43:27.142,0.06105878949165344,32227,71695859,11449,-0.05967332422733307,-0.7045212984085083,0.70452880859375,71695865
03-May-2020 17:43:28.142,0.06103195250034332,32227,71695859,11449,-0.0596490204334259,-0.7045247554779053,0.704529881477356,71695866
03-May-2020 17:43:29.142,0.061011962592601776,32227,71695859,11449,-0.05962564796209335,-0.7045248746871948,0.7045334577560425,71695867
03-May-2020 17:43:30.142,0.06098622828722,32227,71695859,11449,-0.05960117280483246,-0.7045254707336426,0.704537034034729,71695868
03-May-2020 17:43:31.142,0.0609603151679039,32227,71695859,11449,-0.0595773383975029,-0.704531192779541,0.7045356035232544,71695869
03-May-2020 17:43:32.142,0.06093679368495941,32227,71695859,11449,-0.05955430120229721,-0.7045304775238037,0.7045403718948364,71695870
03-May-2020 17:43:33.142,0.060908764600753784,32227,71695859,11449,-0.05952368676662445,-0.7045320272445679,0.7045438289642334,71695871
03-May-2020 17:43:34.142,0.06088279187679291,32227,71695859,11449,-0.05950000137090683,-0.7045348882675171,0.704545259475708,71695872
03-May-2020 17:43:35.142,0.060855403542518616,32227,71695859,11449,-0.059473998844623566,-0.7045401334762573,0.7045446634292603,71695873
03-May-2020 17:43:36.142,0.06083504855632782,32227,71695859,11449,-0.05945140868425369,-0.7045396566390991,0.704548716545105,71695874
03-May-2020 17:43:37.142,0.06080310791730881,32227,71695859,11449,-0.059419967234134674,-0.7045427560806274,0.704551100730896,71695875
03-May-2020 17:43:38.142,0.06077726185321808,32227,71695859,11449,-0.05939354747533798,-0.7045443058013916,0.7045539617538452,71695876
03-May-2020 17:43:39.142,0.0607505664229393,32227,71695859,11449,-0.05936736613512039,-0.7045484781265259,0.7045542001724243,71695877
03-May-2020 17:43:40.142,0.0607239231467247,32227,71695859,11449,-0.05934237688779831,-0.7045499086380005,0.7045572996139526,71695878
03-May-2020 17:43:41.142,0.06070544570684433,32227,71695859,11449,-0.059320829808712006,-0.7045465707778931,0.7045642137527466,71695879
03-May-2020 17:43:42.142,0.060681626200675964,32227,71695859,11449,-0.05929611623287201,-0.7045505046844482,0.7045643329620361,71695880
03-May-2020 17:43:43.142,0.0606536939740181,32227,71695859,11449,-0.059270262718200684,-0.7045550346374512,0.7045642137527466,71695881
03-May-2020 17:43:44.142,0.060628026723861694,32227,71695859,11449,-0.059246137738227844,-0.7045581340789795,0.7045654058456421,71695882
03-May-2020 17:43:45.142,0.06060855835676193,32227,71695859,11449,-0.0592213049530983,-0.704556941986084,0.7045702934265137,71695883
03-May-2020 17:43:46.142,0.06057751923799515,32227,71695859,11449,-0.059197500348091125,-0.7045618295669556,0.7045702934265137,71695884
03-May-2020 17:43:47.142,0.06054825335741043,32227,71695859,11449,-0.05916763097047806,-0.7045688629150391,0.7045682668685913,71695885
03-May-2020 17:43:48.142,0.06052166223526001,32227,71695859,11449,-0.05913694202899933,-0.7045689821243286,0.7045731544494629,71695886
03-May-2020 17:43:49.142,0.060496628284454346,32227,71695859,11449,-0.05910664051771164,-0.7045687437057495,0.7045776844024658,71695887
03-May-2020 17:43:50.142,0.06046825647354126,32227,71695859,11449,-0.059082768857479095,-0.704572319984436,0.7045788764953613,71695888
03-May-2020 17:43:51.142,0.060446515679359436,32227,71695859,11449,-0.059058837592601776,-0.7045748233795166,0.7045799493789673,71695889
03-May-2020 17:43:52.142,0.06042231619358063,32227,71695891,11455,-0.05903668701648712,-0.704574704170227,0.704584002494812,71695890
03-May-2020 17:43:53.142,0.06039770692586899,32227,71695891,11455,-0.05901370197534561,-0.704575777053833,0.7045871019363403,71695891
03-May-2020 17:43:54.142,0.060371123254299164,32227,71695891,11455,-0.05898216366767883,-0.7045809030532837,0.7045867443084717,71695892
03-May-2020 17:43:55.142,0.0603412464261055,32227,71695891,11455,-0.05895595997571945,-0.7045844793319702,0.7045880556106567,71695893
03-May-2020 17:43:56.142,0.060321152210235596,32227,71695891,11455,-0.05894049257040024,-0.7045803070068359,0.7045952081680298,71695894
03-May-2020 17:43:57.142,0.060293711721897125,32227,71695891,11455,-0.05891070514917374,-0.704581618309021,0.7045986652374268,71695895
03-May-2020 17:43:58.142,0.060261741280555725,32259,71695891,11455,-0.05887690931558609,-0.7045916318893433,0.7045943737030029,71695896
03-May-2020 17:43:59.142,0.060237348079681396,32259,71695891,11455,-0.05885937809944153,-0.7045917510986328,0.7045978307723999,71695897
03-May-2020 17:44:00.142,0.06021212786436081,32259,71695891,11455,-0.05883248895406723,-0.7045937776565552,0.7045999765396118,71695898
03-May-2020 17:44:01.142,0.060188330709934235,32259,71695891,11455,-0.05879891663789749,-0.7045972347259521,0.7046014070510864,71695899
03-May-2020 17:44:02.142,0.06016063690185547,32259,71695891,11455,-0.05877842754125595,-0.7045981884002686,0.7046045064926147,71695900
03-May-2020 17:44:03.142,0.060132309794425964,32259,71695891,11455,-0.058752767741680145,-0.7046011686325073,0.7046061754226685,71695901
03-May-2020 17:44:04.142,0.06011214107275009,32259,71695891,11455,-0.05872460454702377,-0.7046005725860596,0.70461106300354,71695902
03-May-2020 17:44:05.142,0.06008375436067581,32259,71695891,11455,-0.05869389325380325,-0.7046030759811401,0.704613208770752,71695903
03-May-2020 17:44:06.142,0.06005579233169556,32259,71695891,11455,-0.05867400020360947,-0.7046072483062744,0.7046129703521729,71695904
03-May-2020 17:44:07.142,0.06003312021493912,32259,71695891,11455,-0.058646366000175476,-0.7046113014221191,0.704613447189331,71695905
03-May-2020 17:44:08.142,0.06000712513923645,32259,71695891,11455,-0.05862000584602356,-0.7046107053756714,0.7046184539794922,71695906
03-May-2020 17:44:09.142,0.05997993052005768,32259,71695891,11455,-0.05859600752592087,-0.7046146392822266,0.7046189308166504,71695907
03-May-2020 17:44:10.142,0.05995576083660126,32259,71695891,11455,-0.05857180804014206,-0.7046180963516235,0.7046194076538086,71695908
03-May-2020 17:44:11.142,0.05992984026670456,32259,71695891,11455,-0.05854567140340805,-0.7046204805374146,0.7046215534210205,71695909
03-May-2020 17:44:12.142,0.05990242213010788,32259,71695891,11455,-0.05852021276950836,-0.7046191692352295,0.7046273946762085,71695910
03-May-2020 17:44:13.142,0.05987587571144104,32259,71695891,11455,-0.058492742478847504,-0.7046231031417847,0.704627513885498,71695911
03-May-2020 17:44:14.142,0.05985661596059799,32259,71695891,11455,-0.058467261493206024,-0.7046276330947876,0.7046269178390503,71695912
03-May-2020 17:44:15.142,0.059827595949172974,32259,71695891,11455,-0.05844391882419586,-0.7046281099319458,0.7046308517456055,71695913
03-May-2020 17:44:16.142,0.05980183184146881,32259,71695891,11455,-0.058415450155735016,-0.7046269178390503,0.7046366930007935,71695914
03-May-2020 17:44:17.142,0.05977794528007507,32259,71695891,11455,-0.05838648974895477,-0.7046337127685547,0.7046343088150024,71695915
03-May-2020 17:44:18.142,0.0597480908036232,32259,71695891,11455,-0.05836497247219086,-0.7046356201171875,0.7046369314193726,71695916
03-May-2020 17:44:19.142,0.059721946716308594,32259,71695891,11455,-0.05834045261144638,-0.7046346664428711,0.7046416997909546,71695917
03-May-2020 17:44:20.142,0.05969943106174469,32259,71695891,11455,-0.05831494927406311,-0.7046346664428711,0.7046457529067993,71695918
03-May-2020 17:44:21.142,0.059673652052879333,32259,71695891,11455,-0.05829373002052307,-0.7046374082565308,0.7046470642089844,71695919
03-May-2020 17:44:22.142,0.059646181762218475,32259,71695891,11455,-0.05827144533395767,-0.7046427726745605,0.7046457529067993,71695920
03-May-2020 17:44:23.142,0.05962523818016052,32259,71695891,11455,-0.05824315547943115,-0.7046443223953247,0.7046482563018799,71695921
03-May-2020 17:44:24.142,0.0595979169011116,32259,71695923,11449,-0.05821394920349121,-0.7046447992324829,0.7046524286270142,71695922
03-May-2020 17:44:25.142,0.05957157164812088,32259,71695923,11449,-0.05819042772054672,-0.7046480178833008,0.7046536207199097,71695923
03-May-2020 17:44:26.142,0.05954671651124954,32259,71695923,11449,-0.058158136904239655,-0.7046531438827515,0.7046533823013306,71695924
03-May-2020 17:44:27.142,0.05952463299036026,32259,71695923,11449,-0.05813921242952347,-0.704648494720459,0.7046612501144409,71695925
03-May-2020 17:44:28.142,0.05949220061302185,32259,71695923,11449,-0.05810876935720444,-0.7046511173248291,0.704663872718811,71695926
03-May-2020 17:44:29.142,0.05946964770555496,32259,71695923,11449,-0.05808258801698685,-0.7046576738357544,0.7046613693237305,71695927
03-May-2020 17:44:30.142,0.059444770216941833,32291,71695923,11449,-0.05805803835391998,-0.7046598196029663,0.7046635150909424,71695928
03-May-2020 17:44:31.142,0.05941581726074219,32291,71695923,11449,-0.05803631991147995,-0.7046581506729126,0.7046693563461304,71695929
03-May-2020 17:44:32.142,0.05939190089702606,32291,71695923,11449,-0.05801154673099518,-0.7046608924865723,0.7046706676483154,71695930
03-May-2020 17:44:33.142,0.05936688184738159,32291,71695923,11449,-0.05798014998435974,-0.7046678066253662,0.7046686410903931,71695931
03-May-2020 17:44:34.142,0.05933598428964615,32291,71695923,11449,-0.05795828253030777,-0.7046685218811035,0.7046722173690796,71695932
03-May-2020 17:44:35.142,0.05930830538272858,32291,71695923,11449,-0.057931266725063324,-0.7046657800674438,0.7046794891357422,71695933
03-May-2020 17:44:36.142,0.059290818870067596,32291,71695923,11449,-0.05790048837661743,-0.7046710252761841,0.7046782970428467,71695934
03-May-2020 17:44:37.142,0.05926286429166794,32291,71695923,11449,-0.05788538604974747,-0.7046709060668945,0.7046817541122437,71695935
03-May-2020 17:44:38.142,0.059239380061626434,32291,71695923,11449,-0.05786239355802536,-0.7046725749969482,0.7046840190887451,71695936
03-May-2020 17:44:39.142,0.05921868979930878,32291,71695923,11449,-0.05783301591873169,-0.7046732902526855,0.7046875953674316,71695937
03-May-2020 17:44:40.142,0.05918843299150467,32291,71695923,11449,-0.05780404061079025,-0.7046793699264526,0.7046864032745361,71695938
03-May-2020 17:44:41.142,0.05916263908147812,32291,71695923,11449,-0.05778488516807556,-0.7046815156936646,0.7046879529953003,71695939
03-May-2020 17:44:42.142,0.059137798845767975,32291,71695923,11449,-0.05775336176156998,-0.704686164855957,0.7046879529953003,71695940
03-May-2020 17:44:43.142,0.05911038815975189,32291,71695923,11449,-0.05772578716278076,-0.7046860456466675,0.7046926021575928,71695941
03-May-2020 17:44:44.142,0.05908004939556122,32291,71695923,11449,-0.057702019810676575,-0.7046868801116943,0.7046964168548584,71695942
03-May-2020 17:44:45.142,0.05905359983444214,32291,71695923,11449,-0.05767184495925903,-0.7046922445297241,0.7046958208084106,71695943
03-May-2020 17:44:46.142,0.059029802680015564,32291,71695923,11449,-0.05764461308717728,-0.7046953439712524,0.7046968936920166,71695944
03-May-2020 17:44:47.142,0.059004202485084534,32291,71695923,11449,-0.05762381851673126,-0.7046899795532227,0.704706072807312,71695945
03-May-2020 17:44:48.142,0.05898332595825195,32291,71695923,11449,-0.05760178714990616,-0.7046947479248047,0.7047046422958374,71695946
03-May-2020 17:44:49.142,0.058959588408470154,32291,71695923,11449,-0.057575106620788574,-0.7046995162963867,0.7047040462493896,71695947
03-May-2020 17:44:50.142,0.05893450975418091,32291,71695923,11449,-0.05756094306707382,-0.7046980857849121,0.7047088146209717,71695948
03-May-2020 17:44:51.142,0.058905795216560364,32291,71695923,11449,-0.05753060430288315,-0.7046976089477539,0.7047141790390015,71695949
03-May-2020 17:44:52.142,0.05888386815786362,32291,71695923,11449,-0.05749725550413132,-0.7047046422958374,0.7047116756439209,71695950
03-May-2020 17:44:53.142,0.058855459094047546,32291,71695923,11449,-0.057472944259643555,-0.7047082185745239,0.7047125101089478,71695951
03-May-2020 17:44:54.142,0.05882792919874191,32291,71695923,11449,-0.05745292454957962,-0.7047048807144165,0.7047195434570312,71695952
03-May-2020 17:44:55.142,0.05880285054445267,32291,71695923,11449,-0.05741032212972641,-0.704710841178894,0.7047193050384521,71695953
03-May-2020 17:44:56.142,0.05877683311700821,32291,71695955,11449,-0.05738876014947891,-0.7047151327133179,0.704719066619873,71695954
03-May-2020 17:44:57.142,0.05874504894018173,32291,71695955,11449,-0.057366110384464264,-0.7047172784805298,0.7047214508056641,71695955
03-May-2020 17:44:58.142,0.05872282385826111,32291,71695955,11449,-0.057339660823345184,-0.7047173976898193,0.7047253847122192,71695956
03-May-2020 17:44:59.142,0.058699265122413635,32291,71695955,11449,-0.05730929970741272,-0.7047195434570312,0.7047276496887207,71695957
03-May-2020 17:45:00.142,0.05866944044828415,32291,71695955,11449,-0.05729192495346069,-0.7047240734100342,0.7047266960144043,71695958
03-May-2020 17:45:01.142,0.058644331991672516,32291,71695955,11449,-0.05726611614227295,-0.7047293186187744,0.7047258615493774,71695959
03-May-2020 17:45:02.142,0.058623380959033966,32323,71695955,11449,-0.05724284052848816,-0.704727053642273,0.7047317028045654,71695960
03-May-2020 17:45:03.142,0.058598168194293976,32323,71695955,11449,-0.0572194904088974,-0.7047284841537476,0.7047343254089355,71695961
03-May-2020 17:45:04.142,0.05857129395008087,32323,71695955,11449,-0.057189494371414185,-0.70473313331604,0.704734206199646,71695962
03-May-2020 17:45:05.142,0.05854431539773941,32323,71695955,11449,-0.05715865641832352,-0.7047353982925415,0.7047368288040161,71695963
03-May-2020 17:45:06.142,0.05851704627275467,32323,71695955,11449,-0.05713267624378204,-0.7047334909439087,0.7047431468963623,71695964
03-May-2020 17:45:07.142,0.05849132686853409,32323,71695955,11449,-0.05710720270872116,-0.7047359943389893,0.704744815826416,71695965
03-May-2020 17:45:08.142,0.05846428871154785,32323,71695955,11449,-0.057076215744018555,-0.7047429084777832,0.7047426700592041,71695966
03-May-2020 17:45:09.142,0.058442406356334686,32323,71695955,11449,-0.05705561488866806,-0.7047429084777832,0.7047462463378906,71695967
03-May-2020 17:45:10.142,0.05841537564992905,32323,71695955,11449,-0.05703341215848923,-0.7047423124313354,0.7047507762908936,71695968
03-May-2020 17:45:11.142,0.05839303880929947,32323,71695955,11449,-0.05700959265232086,-0.7047443389892578,0.7047526836395264,71695969
03-May-2020 17:45:12.142,0.05836348235607147,32323,71695955,11449,-0.0569813996553421,-0.7047531604766846,0.704748272895813,71695970
03-May-2020 17:45:13.142,0.05833539366722107,32323,71695955,11449,-0.05695898085832596,-0.7047505378723145,0.7047551870346069,71695971
03-May-2020 17:45:14.142,0.05831228941679001,32323,71695955,11449,-0.05692770332098007,-0.7047511339187622,0.7047591209411621,71695972
03-May-2020 17:45:15.142,0.05828693509101868,32323,71695955,11449,-0.056900180876255035,-0.7047556638717651,0.7047587633132935,71695973
03-May-2020 17:45:16.142,0.05825871229171753,32323,71695955,11449,-0.056880950927734375,-0.7047593593597412,0.7047590017318726,71695974
03-May-2020 17:45:17.142,0.058235205709934235,32323,71695955,11449,-0.05685091018676758,-0.7047600746154785,0.7047626972198486,71695975
03-May-2020 17:45:18.142,0.05821347236633301,32323,71695955,11449,-0.056828759610652924,-0.704757571220398,0.7047684192657471,71695976
03-May-2020 17:45:19.142,0.058186523616313934,32323,71695955,11449,-0.05680587887763977,-0.7047609090805054,0.7047693729400635,71695977
03-May-2020 17:45:20.142,0.0581645593047142,32323,71695955,11449,-0.05677229166030884,-0.7047672271728516,0.7047677040100098,71695978
03-May-2020 17:45:21.142,0.05813725292682648,32323,71695955,11449,-0.056749679148197174,-0.7047648429870605,0.7047741413116455,71695979
03-May-2020 17:45:22.142,0.0581054612994194,32323,71695955,11449,-0.05671795457601547,-0.7047688961029053,0.704775333404541,71695980
03-May-2020 17:45:23.142,0.058081530034542084,32323,71695955,11449,-0.056697070598602295,-0.7047728300094604,0.7047750949859619,71695981
03-May-2020 17:45:24.142,0.058054499328136444,32323,71695955,11449,-0.05667084455490112,-0.7047762870788574,0.7047759294509888,71695982
03-May-2020 17:45:25.142,0.05803094059228897,32323,71695955,11449,-0.056649766862392426,-0.7047760486602783,0.7047796249389648,71695983
03-May-2020 17:45:26.142,0.058004893362522125,32323,71695955,11449,-0.05662506818771362,-0.704775333404541,0.7047843933105469,71695984
03-May-2020 17:45:27.142,0.05797848850488663,32323,71695955,11449,-0.05659244954586029,-0.7047814130783081,0.7047832012176514,71695985
03-May-2020 17:45:28.142,0.05795297026634216,32323,71695987,11449,-0.056570857763290405,-0.7047855854034424,0.7047829627990723,71695986
03-May-2020 17:45:29.142,0.05792326480150223,32323,71695987,11449,-0.056537970900535583,-0.7047842741012573,0.7047891616821289,71695987
03-May-2020 17:45:30.142,0.05790006369352341,32323,71695987,11449,-0.05651043355464935,-0.7047868967056274,0.7047909498214722,71695988
03-May-2020 17:45:31.142,0.05787597596645355,32323,71695987,11449,-0.05649294704198837,-0.7047872543334961,0.7047938108444214,71695989
03-May-2020 17:45:32.142,0.05785089731216431,32323,71695987,11449,-0.0564701110124588,-0.7047924995422363,0.7047923803329468,71695990
03-May-2020 17:45:33.142,0.05782219022512436,32323,71695987,11449,-0.05643495172262192,-0.70479416847229,0.7047958374023438,71695991
03-May-2020 17:45:34.142,0.05780010670423508,32355,71695987,11449,-0.056415289640426636,-0.7047908306121826,0.7048026323318481,71695992
03-May-2020 17:45:35.142,0.05777359753847122,32355,71695987,11449,-0.0563906654715538,-0.7047982215881348,0.7047994136810303,71695993
03-May-2020 17:45:36.142,0.05774775147438049,32355,71695987,11449,-0.05636484920978546,-0.7048017978668213,0.7047998905181885,71695994
03-May-2020 17:45:37.142,0.05772039294242859,32355,71695987,11449,-0.05633477866649628,-0.7048008441925049,0.7048056125640869,71695995
03-May-2020 17:45:38.142,0.057697124779224396,32355,71695987,11449,-0.05631115287542343,-0.7048031091690063,0.7048071622848511,71695996
03-May-2020 17:45:39.142,0.05766856670379639,32355,71695987,11449,-0.05628339201211929,-0.7048074007034302,0.7048072814941406,71695997
03-May-2020 17:45:40.142,0.057640284299850464,32355,71695987,11449,-0.05625899136066437,-0.7048105001449585,0.7048087120056152,71695998
03-May-2020 17:45:41.142,0.057617612183094025,32355,71695987,11449,-0.05623207986354828,-0.7048084735870361,0.7048146724700928,71695999
03-May-2020 17:45:42.142,0.05759160965681076,32355,71695987,11449,-0.05620453506708145,-0.7048121690750122,0.7048152685165405,71696000
03-May-2020 17:45:43.142,0.057563893496990204,32355,71695987,11449,-0.056176505982875824,-0.704817533493042,0.7048143148422241,71696001
03-May-2020 17:45:44.142,0.0575370267033577,32355,71695987,11449,-0.05615314841270447,-0.7048178911209106,0.7048183679580688,71696002
03-May-2020 17:45:45.142,0.05751768499612808,32355,71695987,11449,-0.05613578110933304,-0.7048165798187256,0.7048226594924927,71696003
03-May-2020 17:45:46.142,0.05749090015888214,32355,71695987,11449,-0.05610194057226181,-0.7048213481903076,0.7048226594924927,71696004
03-May-2020 17:45:47.142,0.057462163269519806,32355,71695987,11449,-0.05607770383358002,-0.7048262357711792,0.7048220634460449,71696005
03-May-2020 17:45:48.142,0.057439953088760376,32355,71695987,11449,-0.056055232882499695,-0.7048264741897583,0.7048249244689941,71696006
03-May-2020 17:45:49.142,0.05741475522518158,32355,71695987,11449,-0.05602669715881348,-0.7048251628875732,0.7048306465148926,71696007
03-May-2020 17:45:50.142,0.057386450469493866,32355,71695987,11449,-0.05600229650735855,-0.704829216003418,0.7048308849334717,71696008
03-May-2020 17:45:51.142,0.05736181139945984,32355,71695987,11449,-0.05598236620426178,-0.7048302888870239,0.7048335075378418,71696009
03-May-2020 17:45:52.142,0.05733537673950195,32355,71695987,11449,-0.0559469610452652,-0.7048335075378418,0.7048351764678955,71696010
03-May-2020 17:45:53.142,0.057309940457344055,32355,71695987,11449,-0.05591892451047897,-0.704833984375,0.7048391103744507,71696011
03-May-2020 17:45:54.142,0.05728425085544586,32355,71695987,11449,-0.0558999702334404,-0.704837441444397,0.7048392295837402,71696012
03-May-2020 17:45:55.142,0.05725667625665665,32355,71695987,11449,-0.05587027221918106,-0.7048426866531372,0.7048385143280029,71696013
03-May-2020 17:45:56.142,0.05723226070404053,32355,71695987,11449,-0.055850058794021606,-0.7048423290252686,0.7048425674438477,71696014
03-May-2020 17:45:57.142,0.057203032076358795,32355,71695987,11449,-0.05582614988088608,-0.7048438787460327,0.7048453092575073,71696015
03-May-2020 17:45:58.142,0.057180874049663544,32355,71695987,11449,-0.055796749889850616,-0.7048482894897461,0.70484459400177,71696016
03-May-2020 17:45:59.142,0.057155683636665344,32355,71695987,11449,-0.055773571133613586,-0.7048507928848267,0.7048466205596924,71696017
03-May-2020 17:46:00.142,0.057127274572849274,32355,71696019,11449,-0.05574554204940796,-0.7048476934432983,0.7048537731170654,71696018
03-May-2020 17:46:01.142,0.05710359662771225,32355,71696019,11449,-0.05571546405553818,-0.7048506736755371,0.70485520362854,71696019
03-May-2020 17:46:02.142,0.05707654356956482,32355,71696019,11449,-0.055687062442302704,-0.7048568725585938,0.7048535346984863,71696020
03-May-2020 17:46:03.142,0.057047560811042786,32355,71696019,11449,-0.05566565692424774,-0.7048588991165161,0.7048555612564087,71696021
03-May-2020 17:46:04.142,0.057028740644454956,32355,71696019,11449,-0.0556429848074913,-0.7048568725585938,0.7048608064651489,71696022
03-May-2020 17:46:05.142,0.057008661329746246,32355,71696019,11449,-0.05561821162700653,-0.704857587814331,0.7048636674880981,71696023
03-May-2020 17:46:06.142,0.056976139545440674,32387,71696019,11449,-0.05558878183364868,-0.704864501953125,0.7048617601394653,71696024
03-May-2020 17:46:07.142,0.0569496750831604,32387,71696019,11449,-0.055562615394592285,-0.7048653364181519,0.7048652172088623,71696025
03-May-2020 17:46:08.142,0.056924790143966675,32387,71696019,11449,-0.05553673207759857,-0.7048658132553101,0.7048687934875488,71696026
03-May-2020 17:46:09.142,0.0568971112370491,32387,71696019,11449,-0.055508583784103394,-0.7048672437667847,0.7048717737197876,71696027
03-May-2020 17:46:10.142,0.05687069892883301,32387,71696019,11449,-0.05548834800720215,-0.7048717737197876,0.7048710584640503,71696028
03-May-2020 17:46:11.142,0.05684180557727814,32387,71696019,11449,-0.05545951426029205,-0.7048730850219727,0.7048739194869995,71696029
03-May-2020 17:46:12.142,0.05681796371936798,32387,71696019,11449,-0.05543383210897446,-0.7048729658126831,0.7048780918121338,71696030
03-May-2020 17:46:13.142,0.0567946583032608,32387,71696019,11449,-0.05541025102138519,-0.7048766613006592,0.7048782110214233,71696031
03-May-2020 17:46:14.142,0.05676832050085068,32387,71696019,11449,-0.05538263916969299,-0.7048840522766113,0.7048752307891846,71696032
03-May-2020 17:46:15.142,0.05674917995929718,32387,71696019,11449,-0.05536510795354843,-0.704880952835083,0.7048814296722412,71696033
03-May-2020 17:46:16.142,0.056719355285167694,32387,71696019,11449,-0.05533144623041153,-0.7048816680908203,0.7048856019973755,71696034
03-May-2020 17:46:17.142,0.05669090896844864,32387,71696019,11449,-0.05530480295419693,-0.7048879861831665,0.7048838138580322,71696035
03-May-2020 17:46:18.142,0.056664809584617615,32387,71696019,11449,-0.05527830868959427,-0.7048928737640381,0.7048829793930054,71696036
03-May-2020 17:46:19.142,0.05664103478193283,32387,71696019,11449,-0.05525669455528259,-0.7048912048339844,0.7048879861831665,71696037
03-May-2020 17:46:20.142,0.05661679804325104,32387,71696019,11449,-0.05522914230823517,-0.7048904895782471,0.7048929929733276,71696038
03-May-2020 17:46:21.142,0.05658893287181854,32387,71696019,11449,-0.055200546979904175,-0.7048971652984619,0.7048907279968262,71696039
03-May-2020 17:46:22.142,0.05655992031097412,32387,71696019,11449,-0.05517682433128357,-0.7048990726470947,0.7048927545547485,71696040
03-May-2020 17:46:23.142,0.056530073285102844,32387,71696019,11449,-0.05515538156032562,-0.7048964500427246,0.7048999071121216,71696041
03-May-2020 17:46:24.142,0.056510284543037415,32387,71696019,11449,-0.055124543607234955,-0.7048989534378052,0.7049012184143066,71696042
03-May-2020 17:46:25.142,0.056487590074539185,32387,71696019,11449,-0.055105336010456085,-0.7049013376235962,0.7049020528793335,71696043
03-May-2020 17:46:26.142,0.056462325155735016,32387,71696019,11449,-0.05508507043123245,-0.7049038410186768,0.7049031257629395,71696044
03-May-2020 17:46:27.142,0.05643961578607559,32387,71696019,11449,-0.05506110191345215,-0.7049031257629395,0.7049076557159424,71696045
03-May-2020 17:46:28.142,0.056415580213069916,32387,71696019,11449,-0.05503212660551071,-0.7049052715301514,0.7049095630645752,71696046
03-May-2020 17:46:29.142,0.056385599076747894,32387,71696019,11449,-0.05500302463769913,-0.7049120664596558,0.7049074172973633,71696047
03-May-2020 17:46:30.142,0.0563599094748497,32387,71696019,11449,-0.05497819930315018,-0.7049134969711304,0.704910159111023,71696048
03-May-2020 17:46:31.142,0.05633421987295151,32387,71696019,11449,-0.05494435876607895,-0.7049155235290527,0.7049127817153931,71696049
03-May-2020 17:46:32.142,0.05630502849817276,32387,71696051,11449,-0.054916948080062866,-0.7049170732498169,0.7049156427383423,71696050
03-May-2020 17:46:33.142,0.05627723038196564,32387,71696051,11449,-0.0548950657248497,-0.7049205303192139,0.70491623878479,71696051
03-May-2020 17:46:34.142,0.05625246465206146,32387,71696051,11449,-0.054876454174518585,-0.7049210071563721,0.7049192190170288,71696052
03-May-2020 17:46:35.142,0.056233346462249756,32387,71696051,11449,-0.054846711456775665,-0.7049225568771362,0.7049213647842407,71696053
03-May-2020 17:46:36.142,0.05620603263378143,32387,71696051,11449,-0.05482325702905655,-0.7049250602722168,0.7049229145050049,71696054
03-May-2020 17:46:37.142,0.05618288367986679,32387,71696051,11449,-0.05479767173528671,-0.704928994178772,0.7049229145050049,71696055
03-May-2020 17:46:38.142,0.056156232953071594,32419,71696051,11449,-0.054772183299064636,-0.7049328088760376,0.7049232721328735,71696056
03-May-2020 17:46:39.142,0.056129634380340576,32419,71696051,11449,-0.05474252253770828,-0.7049304246902466,0.7049299478530884,71696057
03-May-2020 17:46:40.142,0.05610578507184982,32419,71696051,11449,-0.05471670627593994,-0.7049329280853271,0.7049312591552734,71696058
03-May-2020 17:46:41.142,0.05608165264129639,32419,71696051,11449,-0.05469721555709839,-0.7049334049224854,0.7049342393875122,71696059
03-May-2020 17:46:42.142,0.05605114996433258,32419,71696051,11449,-0.054669685661792755,-0.7049369812011719,0.7049354314804077,71696060
03-May-2020 17:46:43.142,0.05602705478668213,32419,71696051,11449,-0.054637692868709564,-0.7049382925033569,0.7049384117126465,71696061
03-May-2020 17:46:44.142,0.05600161850452423,32419,71696051,11449,-0.05461370199918747,-0.7049405574798584,0.7049400806427002,71696062
03-May-2020 17:46:45.142,0.05596832185983658,32419,71696051,11449,-0.05459047108888626,-0.7049455642700195,0.704939603805542,71696063
03-May-2020 17:46:46.142,0.05594371259212494,32419,71696051,11449,-0.05456465482711792,-0.7049460411071777,0.7049428224563599,71696064
03-May-2020 17:46:47.142,0.05592326074838638,32419,71696051,11449,-0.05454050004482269,-0.7049441337585449,0.7049481868743896,71696065
03-May-2020 17:46:48.142,0.05589885264635086,32419,71696051,11449,-0.05451197922229767,-0.7049504518508911,0.7049460411071777,71696066
03-May-2020 17:46:49.142,0.055872611701488495,32419,71696051,11449,-0.05448925495147705,-0.704954981803894,0.7049456834793091,71696067
03-May-2020 17:46:50.142,0.0558505654335022,32419,71696051,11449,-0.05446518212556839,-0.7049558162689209,0.7049481868743896,71696068
03-May-2020 17:46:51.142,0.05582313984632492,32419,71696051,11449,-0.05443182587623596,-0.7049543857574463,0.7049543857574463,71696069
03-May-2020 17:46:52.142,0.055795229971408844,32419,71696051,11449,-0.054409533739089966,-0.7049577236175537,0.704954981803894,71696070
03-May-2020 17:46:53.142,0.05577167123556137,32419,71696051,11449,-0.054383113980293274,-0.7049607038497925,0.7049560546875,71696071
03-May-2020 17:46:54.142,0.05574393272399902,32419,71696051,11449,-0.054355964064598083,-0.7049605846405029,0.7049602270126343,71696072
03-May-2020 17:46:55.142,0.05571891367435455,32419,71696051,11449,-0.05432862043380737,-0.704961895942688,0.7049630880355835,71696073
03-May-2020 17:46:56.142,0.05569102615118027,32419,71696051,11449,-0.0543048232793808,-0.7049659490585327,0.704963207244873,71696074
03-May-2020 17:46:57.142,0.05566798895597458,32419,71696051,11449,-0.05427882820367813,-0.7049688100814819,0.7049641609191895,71696075
03-May-2020 17:46:58.142,0.05564449727535248,32419,71696051,11449,-0.05425819009542465,-0.7049697637557983,0.70496666431427,71696076
03-May-2020 17:46:59.142,0.055615879595279694,32419,71696051,11449,-0.05422765016555786,-0.7049723863601685,0.7049684524536133,71696077
03-May-2020 17:47:00.142,0.05558726191520691,32419,71696051,11449,-0.054202087223529816,-0.7049751281738281,0.7049698829650879,71696078
03-May-2020 17:47:01.142,0.05556775629520416,32419,71696051,11449,-0.05418193340301514,-0.7049753665924072,0.7049727439880371,71696079
03-May-2020 17:47:02.142,0.05554156005382538,32419,71696051,11449,-0.054149553179740906,-0.7049766778945923,0.704975962638855,71696080
03-May-2020 17:47:03.142,0.0555143803358078,32419,71696051,11449,-0.054123811423778534,-0.704979658126831,0.7049771547317505,71696081
03-May-2020 17:47:04.142,0.05548640340566635,32419,71696083,11449,-0.054101236164569855,-0.7049813270568848,0.7049793004989624,71696082
03-May-2020 17:47:05.142,0.05546245723962784,32419,71696083,11449,-0.054075099527835846,-0.7049840688705444,0.7049806118011475,71696083
03-May-2020 17:47:06.142,0.05544058233499527,32419,71696083,11449,-0.05404627323150635,-0.7049844264984131,0.7049844264984131,71696084
03-May-2020 17:47:07.142,0.05541200935840607,32419,71696083,11449,-0.054023854434490204,-0.7049868106842041,0.7049859762191772,71696085
03-May-2020 17:47:08.142,0.0553840771317482,32419,71696083,11449,-0.05400378257036209,-0.7049887180328369,0.704987645149231,71696086
03-May-2020 17:47:09.142,0.055359743535518646,32419,71696083,11449,-0.05396775156259537,-0.7049922943115234,0.7049888372421265,71696087
03-May-2020 17:47:10.142,0.05533376336097717,32451,71696083,11449,-0.05394686758518219,-0.7049920558929443,0.7049926519393921,71696088
03-May-2020 17:47:11.142,0.0553082600235939,32451,71696083,11449,-0.05392295867204666,-0.7049942016601562,0.7049943208694458,71696089
03-May-2020 17:47:12.142,0.05528351664543152,32451,71696083,11449,-0.0538969486951828,-0.7049975395202637,0.704994797706604,71696090
03-May-2020 17:47:13.142,0.055259525775909424,32451,71696083,11449,-0.05387184023857117,-0.7049981355667114,0.7049980163574219,71696091
03-May-2020 17:47:14.142,0.055234432220458984,32451,71696083,11449,-0.05384411662817001,-0.7049988508224487,0.7050013542175293,71696092
03-May-2020 17:47:15.142,0.05520572513341904,32451,71696083,11449,-0.053817205131053925,-0.7050024271011353,0.7050021886825562,71696093
03-May-2020 17:47:16.142,0.05517643690109253,32451,71696083,11449,-0.05378984659910202,-0.7050073146820068,0.7050015926361084,71696094
03-May-2020 17:47:17.142,0.055152565240859985,32451,71696083,11449,-0.053765662014484406,-0.7050063610076904,0.7050063610076904,71696095
03-May-2020 17:47:18.142,0.05512695759534836,32451,71696083,11449,-0.053738199174404144,-0.7050091028213501,0.7050073146820068,71696096
03-May-2020 17:47:19.142,0.055103056132793427,32451,71696083,11449,-0.05372099578380585,-0.7050105333328247,0.7050092220306396,71696097
03-May-2020 17:47:20.142,0.05507612228393555,32451,71696083,11449,-0.053688108921051025,-0.7050139904022217,0.7050106525421143,71696098
03-May-2020 17:47:21.142,0.05505186319351196,32451,71696083,11449,-0.053664080798625946,-0.7050153017044067,0.7050129175186157,71696099
03-May-2020 17:47:22.142,0.05502692610025406,32451,71696083,11449,-0.05364444851875305,-0.7050118446350098,0.7050197124481201,71696100
03-May-2020 17:47:23.142,0.055001504719257355,32451,71696083,11449,-0.053617484867572784,-0.7050166130065918,0.7050189971923828,71696101
03-May-2020 17:47:24.142,0.05497065931558609,32451,71696083,11449,-0.05358459800481796,-0.7050216197967529,0.7050189971923828,71696102
03-May-2020 17:47:25.142,0.054947055876255035,32451,71696083,11449,-0.0535602867603302,-0.705020546913147,0.7050236463546753,71696103
03-May-2020 17:47:26.142,0.054919399321079254,32451,71696083,11449,-0.05353068560361862,-0.705022931098938,0.7050256729125977,71696104
03-May-2020 17:47:27.142,0.054896384477615356,32451,71696083,11449,-0.05350621044635773,-0.7050273418426514,0.7050250768661499,71696105
03-May-2020 17:47:28.142,0.05486854165792465,32451,71696083,11449,-0.05348428338766098,-0.7050279378890991,0.7050282955169678,71696106
03-May-2020 17:47:29.142,0.054847635328769684,32451,71696083,11449,-0.053457893431186676,-0.7050293684005737,0.7050306797027588,71696107
03-May-2020 17:47:30.142,0.054818958044052124,32451,71696083,11449,-0.05343203246593475,-0.7050334215164185,0.7050305604934692,71696108
03-May-2020 17:47:31.142,0.05479252338409424,32451,71696083,11449,-0.05341010540723801,-0.7050340175628662,0.7050336599349976,71696109
03-May-2020 17:47:32.142,0.054767683148384094,32451,71696083,11449,-0.053382508456707,-0.7050374746322632,0.7050343751907349,71696110
03-May-2020 17:47:33.142,0.054743483662605286,32451,71696083,11449,-0.05335322022438049,-0.7050373554229736,0.7050385475158691,71696111
03-May-2020 17:47:34.142,0.05471440404653549,32451,71696083,11449,-0.05333752930164337,-0.7050362825393677,0.7050431966781616,71696112
03-May-2020 17:47:35.142,0.05468420684337616,32451,71696083,11449,-0.05330341309309006,-0.7050427198410034,0.7050414085388184,71696113
03-May-2020 17:47:36.142,0.054666824638843536,32451,71696115,11449,-0.053280651569366455,-0.7050433158874512,0.705044150352478,71696114
03-May-2020 17:47:37.142,0.05463647097349167,32451,71696115,11449,-0.05324765294790268,-0.7050461769104004,0.7050461769104004,71696115
03-May-2020 17:47:38.142,0.05460784584283829,32451,71696115,11449,-0.053225308656692505,-0.7050472497940063,0.7050487995147705,71696116
03-May-2020 17:47:39.142,0.05458925664424896,32451,71696115,11449,-0.053193554282188416,-0.7050515413284302,0.7050483226776123,71696117
03-May-2020 17:47:40.142,0.054562970995903015,32451,71696115,11449,-0.053171753883361816,-0.7050527334213257,0.7050509452819824,71696118
03-May-2020 17:47:41.142,0.05453353375196457,32451,71696115,11449,-0.05314844101667404,-0.705053448677063,0.7050541639328003,71696119
03-May-2020 17:47:42.142,0.054512329399585724,32483,71696115,11449,-0.05312404781579971,-0.7050572633743286,0.7050538063049316,71696120
03-May-2020 17:47:43.142,0.0544852539896965,32483,71696115,11449,-0.0531001091003418,-0.7050604820251465,0.7050546407699585,71696121
03-May-2020 17:47:44.142,0.05445866286754608,32483,71696115,11449,-0.05307312309741974,-0.705059289932251,0.7050600051879883,71696122
03-May-2020 17:47:45.142,0.05443271994590759,32483,71696115,11449,-0.0530456081032753,-0.7050608396530151,0.7050625085830688,71696123
03-May-2020 17:47:46.142,0.05440767854452133,32483,71696115,11449,-0.05301722139120102,-0.705065131187439,0.7050619125366211,71696124
03-May-2020 17:47:47.142,0.05437540262937546,32483,71696115,11449,-0.05299084633588791,-0.7050678730010986,0.7050638198852539,71696125
03-May-2020 17:47:48.142,0.054350435733795166,32483,71696115,11449,-0.052966319024562836,-0.7050665616989136,0.705068826675415,71696126
03-May-2020 17:47:49.142,0.054326362907886505,32483,71696115,11449,-0.05294022709131241,-0.7050700187683105,0.7050690650939941,71696127
03-May-2020 17:47:50.142,0.054299645125865936,32483,71696115,11449,-0.05291420966386795,-0.7050719261169434,0.705071210861206,71696128
03-May-2020 17:47:51.142,0.05427609384059906,32483,71696115,11449,-0.05289679020643234,-0.7050739526748657,0.7050725221633911,71696129
03-May-2020 17:47:52.142,0.05425170809030533,32483,71696115,11449,-0.05286307632923126,-0.7050797939300537,0.705071210861206,71696130
03-May-2020 17:47:53.142,0.05422453582286835,32483,71696115,11449,-0.052844367921352386,-0.7050752639770508,0.7050790786743164,71696131
03-May-2020 17:47:54.142,0.05419831722974777,32483,71696115,11449,-0.05281754583120346,-0.7050790786743164,0.705079197883606,71696132
03-May-2020 17:47:55.142,0.05417431890964508,32483,71696115,11449,-0.05278801918029785,-0.7050840854644775,0.7050783634185791,71696133
03-May-2020 17:47:56.142,0.05415044724941254,32483,71696115,11449,-0.052763357758522034,-0.7050827741622925,0.7050833702087402,71696134
03-May-2020 17:47:57.142,0.054122790694236755,32483,71696115,11449,-0.05274122208356857,-0.7050840854644775,0.7050858736038208,71696135
03-May-2020 17:47:58.142,0.05409833788871765,32483,71696115,11449,-0.052713699638843536,-0.7050870656967163,0.7050869464874268,71696136
03-May-2020 17:47:59.142,0.05407249182462692,32483,71696115,11449,-0.05268574506044388,-0.7050907611846924,0.7050869464874268,71696137
03-May-2020 17:48:00.142,0.054043613374233246,32483,71696115,11449,-0.052660658955574036,-0.7050900459289551,0.7050918340682983,71696138
03-May-2020 17:48:01.142,0.054019831120967865,32483,71696115,11449,-0.052633799612522125,-0.7050907611846924,0.7050949335098267,71696139
03-May-2020 17:48:02.142,0.053996048867702484,32483,71696115,11449,-0.05260481685400009,-0.7050968408584595,0.7050929069519043,71696140
03-May-2020 17:48:03.142,0.05396703630685806,32483,71696115,11449,-0.052585333585739136,-0.7050946950912476,0.7050988674163818,71696141
03-May-2020 17:48:04.142,0.05394112318754196,32483,71696115,11449,-0.05256153643131256,-0.7050958871841431,0.7051012516021729,71696142
03-May-2020 17:48:05.142,0.053920671343803406,32483,71696115,11449,-0.05252847075462341,-0.7051008939743042,0.7051005363464355,71696143
03-May-2020 17:48:06.142,0.05389419198036194,32483,71696115,11449,-0.05250733345746994,-0.7051047086715698,0.7051000595092773,71696144
03-May-2020 17:48:07.142,0.05386747419834137,32483,71696115,11449,-0.05248330533504486,-0.705106258392334,0.7051023244857788,71696145
03-May-2020 17:48:08.142,0.053841620683670044,32483,71696147,11449,-0.052456825971603394,-0.7051081657409668,0.7051047086715698,71696146
03-May-2020 17:48:09.142,0.05381590127944946,32483,71696147,11449,-0.0524275004863739,-0.705109715461731,0.7051070928573608,71696147
03-May-2020 17:48:10.142,0.053788237273693085,32483,71696147,11449,-0.05240165442228317,-0.7051115036010742,0.7051095962524414,71696148
03-May-2020 17:48:11.142,0.053761184215545654,32483,71696147,11449,-0.05236958712339401,-0.7051118612289429,0.7051132917404175,71696149
03-May-2020 17:48:12.142,0.05373507738113403,32483,71696147,11449,-0.05234368145465851,-0.705113410949707,0.7051156759262085,71696150
03-May-2020 17:48:13.142,0.053708516061306,32483,71696147,11449,-0.05232342332601547,-0.7051148414611816,0.7051178216934204,71696151
03-May-2020 17:48:14.142,0.05368570238351822,32515,71696147,11449,-0.052294813096523285,-0.7051197290420532,0.705116868019104,71696152
03-May-2020 17:48:15.142,0.0536615252494812,32515,71696147,11449,-0.05227614939212799,-0.7051204442977905,0.7051193714141846,71696153
03-May-2020 17:48:16.142,0.05363493412733078,32515,71696147,11449,-0.05225518345832825,-0.705120325088501,0.7051230669021606,71696154
03-May-2020 17:48:17.142,0.05360746383666992,32515,71696147,11449,-0.052229613065719604,-0.7051224708557129,0.705125093460083,71696155
03-May-2020 17:48:18.142,0.053584322333335876,32515,71696147,11449,-0.052196428179740906,-0.7051301002502441,0.7051213979721069,71696156
03-May-2020 17:48:19.142,0.05355330556631088,32515,71696147,11449,-0.05217070132493973,-0.7051327228546143,0.7051230669021606,71696157
03-May-2020 17:48:20.142,0.05353201925754547,32515,71696147,11449,-0.05215096473693848,-0.7051327228546143,0.705126166343689,71696158
03-May-2020 17:48:21.142,0.05350508540868759,32515,71696147,11449,-0.05211593210697174,-0.7051355838775635,0.7051280736923218,71696159
03-May-2020 17:48:22.142,0.05347972363233566,32515,71696147,11449,-0.05208941549062729,-0.7051368951797485,0.7051304578781128,71696160
03-May-2020 17:48:23.142,0.0534520298242569,32515,71696147,11449,-0.05206476151943207,-0.7051385641098022,0.7051328420639038,71696161
03-May-2020 17:48:24.142,0.05342520773410797,32515,71696147,11449,-0.05204018950462341,-0.7051379680633545,0.7051368951797485,71696162
03-May-2020 17:48:25.142,0.05340373516082764,32515,71696147,11449,-0.05201220512390137,-0.7051414251327515,0.7051370143890381,71696163
03-May-2020 17:48:26.142,0.05337681621313095,32515,71696147,11449,-0.05198684334754944,-0.7051442861557007,0.7051382064819336,71696164
03-May-2020 17:48:27.142,0.053351350128650665,32515,71696147,11449,-0.05196213722229004,-0.705145001411438,0.7051411867141724,71696165
03-May-2020 17:48:28.142,0.0533263236284256,32515,71696147,11449,-0.05193951725959778,-0.7051478624343872,0.7051420211791992,71696166
03-May-2020 17:48:29.142,0.05329655855894089,32515,71696147,11449,-0.051912806928157806,-0.7051519155502319,0.7051420211791992,71696167
03-May-2020 17:48:30.142,0.05327201634645462,32515,71696147,11449,-0.05188916623592377,-0.7051552534103394,0.7051423788070679,71696168
03-May-2020 17:48:31.142,0.05324772000312805,32515,71696147,11449,-0.05186333507299423,-0.7051546573638916,0.7051467895507812,71696169
03-May-2020 17:48:32.142,0.05322405695915222,32515,71696147,11449,-0.051839277148246765,-0.7051548957824707,0.7051501274108887,71696170
03-May-2020 17:48:33.142,0.053195513784885406,32515,71696147,11449,-0.051808468997478485,-0.705159068107605,0.7051504850387573,71696171
03-May-2020 17:48:34.142,0.05317208915948868,32515,71696147,11449,-0.05178157985210419,-0.7051616907119751,0.7051517963409424,71696172
03-May-2020 17:48:35.142,0.05314493924379349,32515,71696147,11449,-0.0517616793513298,-0.7051577568054199,0.705159068107605,71696173
03-May-2020 17:48:36.142,0.05312251299619675,32515,71696147,11449,-0.05173254758119583,-0.7051622867584229,0.7051582336425781,71696174
03-May-2020 17:48:37.142,0.05309771001338959,32515,71696147,11449,-0.0517115518450737,-0.7051633596420288,0.7051607370376587,71696175
03-May-2020 17:48:38.142,0.053071051836013794,32515,71696147,11449,-0.051680706441402435,-0.705167293548584,0.7051609754562378,71696176
03-May-2020 17:48:39.142,0.05304519832134247,32515,71696147,11449,-0.05165499448776245,-0.7051678895950317,0.7051643133163452,71696177
03-May-2020 17:48:40.142,0.05301952362060547,32515,71696179,11449,-0.05162671208381653,-0.7051709890365601,0.7051651477813721,71696178
03-May-2020 17:48:41.142,0.052994996309280396,32515,71696179,11449,-0.05160912871360779,-0.7051748037338257,0.7051644325256348,71696179
03-May-2020 17:48:42.142,0.05296467989683151,32515,71696179,11449,-0.051585808396339417,-0.7051769495010376,0.7051665782928467,71696180
03-May-2020 17:48:43.142,0.05294761061668396,32515,71696179,11449,-0.05156087875366211,-0.705177903175354,0.7051684856414795,71696181
03-May-2020 17:48:44.142,0.05291786789894104,32515,71696179,11449,-0.05153399705886841,-0.7051806449890137,0.7051701545715332,71696182
03-May-2020 17:48:45.142,0.05289340019226074,32515,71696179,11449,-0.05150789022445679,-0.7051825523376465,0.7051718235015869,71696183
03-May-2020 17:48:46.142,0.05286499857902527,32547,71696179,11449,-0.0514812245965004,-0.7051839828491211,0.7051745653152466,71696184
03-May-2020 17:48:47.142,0.05283886939287186,32547,71696179,11449,-0.05145169794559479,-0.7051835060119629,0.70517897605896,71696185
03-May-2020 17:48:48.142,0.05281200259923935,32547,71696179,11449,-0.05142447352409363,-0.705185055732727,0.7051817178726196,71696186
03-May-2020 17:48:49.142,0.05278670787811279,32547,71696179,11449,-0.05139432102441788,-0.7051891088485718,0.7051815986633301,71696187
03-May-2020 17:48:50.142,0.052761539816856384,32547,71696179,11449,-0.0513705238699913,-0.7051907777786255,0.705183744430542,71696188
03-May-2020 17:48:51.142,0.05273696780204773,32547,71696179,11449,-0.05135226249694824,-0.7051906585693359,0.7051866054534912,71696189
03-May-2020 17:48:52.142,0.052714839577674866,32547,71696179,11449,-0.05132684111595154,-0.7051928043365479,0.7051880359649658,71696190
03-May-2020 17:48:53.142,0.0526881217956543,32547,71696179,11449,-0.051297858357429504,-0.7051984071731567,0.7051867246627808,71696191
03-May-2020 17:48:54.142,0.052657999098300934,32547,71696179,11449,-0.05127844959497452,-0.7051998376846313,0.7051888704299927,71696192
03-May-2020 17:48:55.143,0.05263492465019226,32547,71696179,11449,-0.05125002562999725,-0.7051992416381836,0.705193281173706,71696193
03-May-2020 17:48:56.143,0.052605725824832916,32547,71696179,11449,-0.05122099816799164,-0.7052050828933716,0.7051918506622314,71696194
03-May-2020 17:48:57.143,0.05257422477006912,32547,71696179,11449,-0.0511927455663681,-0.7052069902420044,0.7051942348480225,71696195
03-May-2020 17:48:58.143,0.052553728222846985,32547,71696179,11449,-0.05117122083902359,-0.7052019834518433,0.7052021026611328,71696196
03-May-2020 17:48:59.143,0.05253124237060547,32547,71696179,11449,-0.0511455237865448,-0.7052031755447388,0.7052042484283447,71696197
03-May-2020 17:49:00.143,0.0525069460272789,32547,71696179,11449,-0.05112282186746597,-0.7052062749862671,0.7052052021026611,71696198
03-May-2020 17:49:01.143,0.05247821658849716,32547,71696179,11449,-0.05109281837940216,-0.7052112817764282,0.7052040100097656,71696199
03-May-2020 17:49:02.143,0.0524573028087616,32547,71696179,11449,-0.05107002705335617,-0.7052114009857178,0.705207109451294,71696200
03-May-2020 17:49:03.143,0.05243329703807831,32547,71696179,11449,-0.051046304404735565,-0.705213189125061,0.7052088975906372,71696201
03-May-2020 17:49:04.143,0.05240458995103836,32547,71696179,11449,-0.051019102334976196,-0.7052171230316162,0.7052092552185059,71696202
03-May-2020 17:49:05.143,0.052378229796886444,32547,71696179,11449,-0.05099162459373474,-0.7052210569381714,0.7052093744277954,71696203
03-May-2020 17:49:06.143,0.0523529052734375,32547,71696179,11449,-0.050965674221515656,-0.70522141456604,0.7052125930786133,71696204
03-May-2020 17:49:07.143,0.05232076346874237,32547,71696179,11449,-0.050940386950969696,-0.7052221298217773,0.7052161693572998,71696205
03-May-2020 17:49:08.143,0.05229620635509491,32547,71696179,11449,-0.05091159790754318,-0.7052263021469116,0.7052159309387207,71696206
03-May-2020 17:49:09.143,0.05227241665124893,32547,71696179,11449,-0.05089230090379715,-0.7052241563796997,0.7052211761474609,71696207
03-May-2020 17:49:10.143,0.05224481225013733,32547,71696179,11449,-0.050868913531303406,-0.7052229642868042,0.7052261829376221,71696208
03-May-2020 17:49:11.143,0.05222269892692566,32547,71696179,11449,-0.05083493888378143,-0.7052286863327026,0.7052245140075684,71696209
03-May-2020 17:49:12.143,0.05219662934541702,32547,71696211,11455,-0.05081237852573395,-0.7052289247512817,0.7052280902862549,71696210
03-May-2020 17:49:13.143,0.05216842144727707,32547,71696211,11455,-0.05078814923763275,-0.7052340507507324,0.7052267789840698,71696211
03-May-2020 17:49:14.143,0.05214543640613556,32547,71696211,11455,-0.050761230289936066,-0.7052353620529175,0.7052286863327026,71696212
03-May-2020 17:49:15.143,0.05212430655956268,32547,71696211,11455,-0.05073724687099457,-0.705237865447998,0.705229640007019,71696213
03-May-2020 17:49:16.143,0.0520944818854332,32547,71696211,11455,-0.050711847841739655,-0.7052402496337891,0.7052313089370728,71696214
03-May-2020 17:49:17.143,0.05206684023141861,32547,71696211,11455,-0.050686731934547424,-0.7052406072616577,0.7052346467971802,71696215
03-May-2020 17:49:18.143,0.05204030126333237,32579,71696211,11455,-0.050657548010349274,-0.7052408456802368,0.7052386999130249,71696216
03-May-2020 17:49:19.143,0.052015259861946106,32579,71696211,11455,-0.05063225328922272,-0.7052445411682129,0.7052386999130249,71696217
03-May-2020 17:49:20.143,0.05198783427476883,32579,71696211,11455,-0.05060752481222153,-0.7052439451217651,0.7052428722381592,71696218
03-May-2020 17:49:21.143,0.051962606608867645,32579,71696211,11455,-0.05057613551616669,-0.705248236656189,0.7052427530288696,71696219
03-May-2020 17:49:22.143,0.051936887204647064,32579,71696211,11455,-0.050550177693367004,-0.7052472829818726,0.7052474021911621,71696220
03-May-2020 17:49:23.143,0.05191122740507126,32579,71696211,11455,-0.05052829533815384,-0.70525062084198,0.7052474021911621,71696221
03-May-2020 17:49:24.143,0.0518842488527298,32579,71696211,11455,-0.05050414800643921,-0.7052545547485352,0.7052472829818726,71696222
03-May-2020 17:49:25.143,0.051860712468624115,32579,71696211,11455,-0.050475917756557465,-0.7052552700042725,0.7052505016326904,71696223
03-May-2020 17:49:26.143,0.05183675140142441,32579,71696211,11455,-0.050456300377845764,-0.7052547931671143,0.7052538394927979,71696224
03-May-2020 17:49:27.143,0.05181078612804413,32579,71696211,11455,-0.050429247319698334,-0.7052593231201172,0.7052532434463501,71696225
03-May-2020 17:49:28.143,0.05178530514240265,32579,71696211,11455,-0.05040128529071808,-0.7052621841430664,0.7052541971206665,71696226
03-May-2020 17:49:29.143,0.05175962299108505,32579,71696211,11455,-0.05037625879049301,-0.7052618265151978,0.7052582502365112,71696227
03-May-2020 17:49:30.143,0.05173245817422867,32579,71696211,11455,-0.050352416932582855,-0.705260157585144,0.7052637338638306,71696228
03-May-2020 17:49:31.143,0.051704756915569305,32579,71696211,11455,-0.050320982933044434,-0.7052671909332275,0.7052608728408813,71696229
03-May-2020 17:49:32.143,0.05167737603187561,32579,71696211,11455,-0.050290271639823914,-0.7052693367004395,0.7052631378173828,71696230
03-May-2020 17:49:33.143,0.05165362358093262,32579,71696211,11455,-0.050270721316337585,-0.7052669525146484,0.7052687406539917,71696231
03-May-2020 17:49:34.143,0.05162861943244934,32579,71696211,11455,-0.05024117976427078,-0.7052704095840454,0.7052690982818604,71696232
03-May-2020 17:49:35.143,0.051603831350803375,32579,71696211,11455,-0.05021905153989792,-0.7052745819091797,0.7052682638168335,71696233
03-May-2020 17:49:36.143,0.051576122641563416,32579,71696211,11455,-0.050192855298519135,-0.7052750587463379,0.7052717208862305,71696234
03-May-2020 17:49:37.143,0.051553815603256226,32579,71696211,11455,-0.05016843229532242,-0.7052758932113647,0.705274224281311,71696235
03-May-2020 17:49:38.143,0.05152560770511627,32579,71696211,11455,-0.050143495202064514,-0.7052780389785767,0.7052760124206543,71696236
03-May-2020 17:49:39.143,0.05149944871664047,32579,71696211,11455,-0.05011940002441406,-0.7052816152572632,0.7052758932113647,71696237
03-May-2020 17:49:40.143,0.051469430327415466,32579,71696211,11455,-0.050089627504348755,-0.7052843570709229,0.7052775621414185,71696238
03-May-2020 17:49:41.143,0.05144865810871124,32579,71696211,11455,-0.05006449669599533,-0.7052828073501587,0.7052823305130005,71696239
03-May-2020 17:49:42.143,0.05141982436180115,32579,71696211,11455,-0.05003649741411209,-0.7052866220474243,0.7052826881408691,71696240
03-May-2020 17:49:43.143,0.05139170587062836,32579,71696211,11455,-0.0500081330537796,-0.7052907943725586,0.7052826881408691,71696241
03-May-2020 17:49:44.143,0.05137079954147339,32579,71696243,11449,-0.049986012279987335,-0.7052896022796631,0.705286979675293,71696242
03-May-2020 17:49:45.143,0.051345087587833405,32579,71696243,11449,-0.0499543696641922,-0.7052907943725586,0.7052899599075317,71696243
03-May-2020 17:49:46.143,0.05131826549768448,32579,71696243,11449,-0.04993008077144623,-0.7052921056747437,0.7052922248840332,71696244
03-May-2020 17:49:47.143,0.05129297077655792,32579,71696243,11449,-0.049904339015483856,-0.7052947282791138,0.7052929401397705,71696245
03-May-2020 17:49:48.143,0.051270462572574615,32579,71696243,11449,-0.04988565295934677,-0.7052942514419556,0.7052963972091675,71696246
03-May-2020 17:49:49.143,0.051245033740997314,32579,71696243,11449,-0.04986180365085602,-0.7052955627441406,0.705298662185669,71696247
03-May-2020 17:49:50.143,0.05121716111898422,32611,71696243,11449,-0.04983402043581009,-0.7053021192550659,0.7052961587905884,71696248
03-May-2020 17:49:51.143,0.05119079351425171,32611,71696243,11449,-0.04981221258640289,-0.7053000926971436,0.7053017616271973,71696249
03-May-2020 17:49:52.143,0.0511624813079834,32611,71696243,11449,-0.04978206008672714,-0.7053040266036987,0.7053021192550659,71696250
03-May-2020 17:49:53.143,0.05113866180181503,32611,71696243,11449,-0.049753300845623016,-0.7053080797195435,0.7053017616271973,71696251
03-May-2020 17:49:54.143,0.05111503601074219,32611,71696243,11449,-0.049733228981494904,-0.7053066492080688,0.7053062915802002,71696252
03-May-2020 17:49:55.143,0.05108465999364853,32611,71696243,11449,-0.04970061779022217,-0.7053110599517822,0.7053061723709106,71696253
03-May-2020 17:49:56.143,0.051064878702163696,32611,71696243,11449,-0.04967585951089859,-0.7053115367889404,0.7053091526031494,71696254
03-May-2020 17:49:57.143,0.05103825777769089,32611,71696243,11449,-0.04964955151081085,-0.7053121328353882,0.7053122520446777,71696255
03-May-2020 17:49:58.143,0.05100983381271362,32611,71696243,11449,-0.04962502419948578,-0.7053161859512329,0.70531165599823,71696256
03-May-2020 17:49:59.143,0.05098597705364227,32611,71696243,11449,-0.04959891736507416,-0.7053182125091553,0.7053133249282837,71696257
03-May-2020 17:50:00.143,0.05096331238746643,32611,71696243,11449,-0.04957583546638489,-0.7053189277648926,0.7053159475326538,71696258
03-May-2020 17:50:01.143,0.050933681428432465,32611,71696243,11449,-0.04954953491687775,-0.7053190469741821,0.7053197622299194,71696259
03-May-2020 17:50:02.143,0.05090590566396713,32611,71696243,11449,-0.04952678829431534,-0.7053234577178955,0.7053191661834717,71696260
03-May-2020 17:50:03.143,0.05088202655315399,32611,71696243,11449,-0.04949578642845154,-0.7053245306015015,0.7053219079971313,71696261
03-May-2020 17:50:04.143,0.05085660517215729,32611,71696243,11449,-0.04947562515735626,-0.7053221464157104,0.7053273916244507,71696262
03-May-2020 17:50:05.143,0.05082792043685913,32611,71696243,11449,-0.0494447723031044,-0.7053264379501343,0.7053273916244507,71696263
03-May-2020 17:50:06.143,0.05080457031726837,32611,71696243,11449,-0.04941714555025101,-0.7053319215774536,0.7053258419036865,71696264
03-May-2020 17:50:07.143,0.05078175663948059,32611,71696243,11449,-0.0493980348110199,-0.7053272724151611,0.7053332328796387,71696265
03-May-2020 17:50:08.143,0.050751693546772,32611,71696243,11449,-0.049367427825927734,-0.7053314447402954,0.7053333520889282,71696266
03-May-2020 17:50:09.143,0.050731755793094635,32611,71696243,11449,-0.049348942935466766,-0.7053326368331909,0.7053350210189819,71696267
03-May-2020 17:50:10.143,0.0507034957408905,32611,71696243,11449,-0.04931660741567612,-0.705337643623352,0.7053344249725342,71696268
03-May-2020 17:50:11.143,0.05068232864141464,32611,71696243,11449,-0.04929535835981369,-0.705335259437561,0.7053394317626953,71696269
03-May-2020 17:50:12.143,0.050655193626880646,32611,71696243,11449,-0.04926897585391998,-0.705339789390564,0.7053388357162476,71696270
03-May-2020 17:50:13.143,0.05062675476074219,32611,71696243,11449,-0.049242228269577026,-0.705339789390564,0.7053426504135132,71696271
03-May-2020 17:50:14.143,0.05059593915939331,32611,71696243,11449,-0.04921354353427887,-0.7053430080413818,0.7053438425064087,71696272
03-May-2020 17:50:15.143,0.05057372897863388,32611,71696243,11449,-0.04918946325778961,-0.7053447961807251,0.7053450345993042,71696273
03-May-2020 17:50:16.143,0.05054844915866852,32611,71696275,11455,-0.04916266351938248,-0.7053470611572266,0.7053468227386475,71696274
03-May-2020 17:50:17.143,0.050516434013843536,32611,71696275,11455,-0.04913204908370972,-0.7053507566452026,0.7053471803665161,71696275
03-May-2020 17:50:18.143,0.05049365758895874,32611,71696275,11455,-0.04910828173160553,-0.7053513526916504,0.7053499221801758,71696276
03-May-2020 17:50:19.143,0.050470709800720215,32611,71696275,11455,-0.0490853488445282,-0.7053525447845459,0.7053521871566772,71696277
03-May-2020 17:50:20.143,0.050448715686798096,32611,71696275,11455,-0.04906093329191208,-0.7053539752960205,0.7053537368774414,71696278
03-May-2020 17:50:21.143,0.05042432248592377,32611,71696275,11455,-0.0490373894572258,-0.7053554058074951,0.7053558826446533,71696279
03-May-2020 17:50:22.143,0.05039869248867035,32643,71696275,11455,-0.04901173710823059,-0.7053582668304443,0.7053567171096802,71696280
03-May-2020 17:50:23.143,0.05037401616573334,32643,71696275,11455,-0.0489870086312294,-0.7053571939468384,0.705361008644104,71696281
03-May-2020 17:50:24.143,0.05034567415714264,32643,71696275,11455,-0.04895878583192825,-0.705358624458313,0.7053639888763428,71696282
03-May-2020 17:50:25.143,0.05031976103782654,32643,71696275,11455,-0.048934273421764374,-0.7053626775741577,0.7053631544113159,71696283
03-May-2020 17:50:26.143,0.05029149353504181,32643,71696275,11455,-0.0489056259393692,-0.7053650617599487,0.7053648233413696,71696284
03-May-2020 17:50:27.143,0.05026683211326599,32643,71696275,11455,-0.04887755215167999,-0.7053662538528442,0.7053673267364502,71696285
03-May-2020 17:50:28.143,0.05023956298828125,32643,71696275,11455,-0.048851609230041504,-0.7053707838058472,0.7053663730621338,71696286
03-May-2020 17:50:29.143,0.050213344395160675,32643,71696275,11455,-0.04882756620645523,-0.7053734064102173,0.7053676843643188,71696287
03-May-2020 17:50:30.143,0.050190843641757965,32643,71696275,11455,-0.0488017201423645,-0.7053737640380859,0.7053704261779785,71696288
03-May-2020 17:50:31.143,0.05016651004552841,32643,71696275,11455,-0.04878105968236923,-0.7053706645965576,0.7053767442703247,71696289
03-May-2020 17:50:32.143,0.0501365065574646,32643,71696275,11455,-0.04875285178422928,-0.705375075340271,0.7053766250610352,71696290
03-May-2020 17:50:33.143,0.05011302977800369,32643,71696275,11455,-0.04873008280992508,-0.7053766250610352,0.7053781747817993,71696291
03-May-2020 17:50:34.143,0.05009081959724426,32643,71696275,11455,-0.04869996756315231,-0.7053781747817993,0.7053802013397217,71696292
03-May-2020 17:50:35.143,0.05006492882966995,32643,71696275,11455,-0.0486801341176033,-0.7053787708282471,0.7053829431533813,71696293
03-May-2020 17:50:36.143,0.050034768879413605,32643,71696275,11455,-0.04865226894617081,-0.7053813934326172,0.7053842544555664,71696294
03-May-2020 17:50:37.143,0.05001014471054077,32643,71696275,11455,-0.04862361401319504,-0.705385684967041,0.7053837776184082,71696295
03-May-2020 17:50:38.143,0.049987658858299255,32643,71696275,11455,-0.04859723895788193,-0.7053859233856201,0.7053868770599365,71696296
03-May-2020 17:50:39.143,0.0499575212597847,32643,71696275,11455,-0.04857070744037628,-0.7053873538970947,0.7053894996643066,71696297
03-May-2020 17:50:40.143,0.04993119835853577,32643,71696275,11455,-0.048543669283390045,-0.7053912878036499,0.7053892612457275,71696298
03-May-2020 17:50:41.143,0.04990803450345993,32643,71696275,11455,-0.04851854592561722,-0.705392599105835,0.7053914070129395,71696299
03-May-2020 17:50:42.143,0.049880772829055786,32643,71696275,11455,-0.04849346727132797,-0.7053930759429932,0.7053945064544678,71696300
03-May-2020 17:50:43.143,0.04985477030277252,32643,71696275,11455,-0.048469655215740204,-0.7053946256637573,0.7053964138031006,71696301
03-May-2020 17:50:44.143,0.049831293523311615,32643,71696275,11455,-0.048441000282764435,-0.7053985595703125,0.705396294593811,71696302
03-May-2020 17:50:45.143,0.04980681836605072,32643,71696275,11455,-0.048418909311294556,-0.7053987979888916,0.7053992748260498,71696303
03-May-2020 17:50:46.143,0.049778200685977936,32643,71696275,11455,-0.04839256405830383,-0.7053993940353394,0.7054022550582886,71696304
03-May-2020 17:50:47.143,0.04975751042366028,32643,71696275,11455,-0.04836899787187576,-0.7054024934768677,0.7054026126861572,71696305
03-May-2020 17:50:48.143,0.04972489923238754,32643,71696307,11449,-0.04834424704313278,-0.7054057121276855,0.7054033279418945,71696306
03-May-2020 17:50:49.143,0.0497024804353714,32643,71696307,11449,-0.04832560569047928,-0.7054059505462646,0.7054054737091064,71696307
03-May-2020 17:50:50.143,0.04968155175447464,32643,71696307,11449,-0.04829629510641098,-0.7054065465927124,0.7054084539413452,71696308
03-May-2020 17:50:51.143,0.049649544060230255,32643,71696307,11449,-0.048264048993587494,-0.7054105997085571,0.7054088115692139,71696309
03-May-2020 17:50:52.143,0.049621447920799255,32643,71696307,11449,-0.0482407808303833,-0.7054115533828735,0.7054116725921631,71696310
03-May-2020 17:50:53.143,0.04959964007139206,32643,71696307,11449,-0.048206888139247894,-0.7054136991500854,0.7054132223129272,71696311
03-May-2020 17:50:54.143,0.04957374185323715,32675,71696307,11449,-0.048184797167778015,-0.7054142951965332,0.705416202545166,71696312
03-May-2020 17:50:55.143,0.049541175365448,32675,71696307,11449,-0.04815793037414551,-0.705417275428772,0.705417275428772,71696313
03-May-2020 17:50:56.143,0.04952280968427658,32675,71696307,11449,-0.048130981624126434,-0.7054184675216675,0.7054191827774048,71696314
03-May-2020 17:50:57.143,0.04949996620416641,32675,71696307,11449,-0.04810602217912674,-0.7054222822189331,0.7054188251495361,71696315
03-May-2020 17:50:58.143,0.04947084188461304,32675,71696307,11449,-0.04808817058801651,-0.7054215669631958,0.7054224014282227,71696316
03-May-2020 17:50:59.143,0.04944397509098053,32675,71696307,11449,-0.04805836081504822,-0.7054243087768555,0.7054240703582764,71696317
03-May-2020 17:51:00.143,0.04942312091588974,32675,71696307,11449,-0.04803106188774109,-0.7054269313812256,0.7054241895675659,71696318
03-May-2020 17:51:01.143,0.04939388483762741,32675,71696307,11449,-0.04801158607006073,-0.705424427986145,0.7054301500320435,71696319
03-May-2020 17:51:02.143,0.04936050623655319,32675,71696307,11449,-0.047979749739170074,-0.7054296731948853,0.7054295539855957,71696320
03-May-2020 17:51:03.143,0.04933794587850571,32675,71696307,11449,-0.047947101294994354,-0.7054334878921509,0.7054294347763062,71696321
03-May-2020 17:51:04.143,0.04931412637233734,32675,71696307,11449,-0.047925159335136414,-0.7054343223571777,0.7054318189620972,71696322
03-May-2020 17:51:05.143,0.04928850382566452,32675,71696307,11449,-0.04790180176496506,-0.7054328918457031,0.7054368257522583,71696323
03-May-2020 17:51:06.143,0.04926662892103195,32675,71696307,11449,-0.04787370562553406,-0.7054378986358643,0.7054351568222046,71696324
03-May-2020 17:51:07.143,0.04924054443836212,32675,71696307,11449,-0.047851599752902985,-0.7054412364959717,0.7054351568222046,71696325
03-May-2020 17:51:08.143,0.04921165108680725,32675,71696307,11449,-0.04782898724079132,-0.7054388523101807,0.7054409980773926,71696326
03-May-2020 17:51:09.143,0.04918844997882843,32675,71696307,11449,-0.04779762029647827,-0.705441951751709,0.7054418325424194,71696327
03-May-2020 17:51:10.143,0.049164779484272,32675,71696307,11449,-0.04777570813894272,-0.7054450511932373,0.7054417133331299,71696328
03-May-2020 17:51:11.143,0.04913477599620819,32675,71696307,11449,-0.047752514481544495,-0.7054440975189209,0.7054462432861328,71696329
03-May-2020 17:51:12.143,0.04911348968744278,32675,71696307,11449,-0.04772479087114334,-0.7054455280303955,0.7054481506347656,71696330
03-May-2020 17:51:13.143,0.04908739775419235,32675,71696307,11449,-0.04769154638051987,-0.705450177192688,0.7054476737976074,71696331
03-May-2020 17:51:14.143,0.04905680567026138,32675,71696307,11449,-0.04767327010631561,-0.7054524421691895,0.7054487466812134,71696332
03-May-2020 17:51:15.143,0.04902905970811844,32675,71696307,11449,-0.047644540667533875,-0.7054523229598999,0.7054527997970581,71696333
03-May-2020 17:51:16.143,0.04901013523340225,32675,71696307,11449,-0.04761531949043274,-0.7054556608200073,0.7054526805877686,71696334
03-May-2020 17:51:17.143,0.04898398369550705,32675,71696307,11449,-0.04759412258863449,-0.70545494556427,0.7054564952850342,71696335
03-May-2020 17:51:18.143,0.0489562451839447,32675,71696307,11449,-0.047570474445819855,-0.705456018447876,0.7054588794708252,71696336
03-May-2020 17:51:19.143,0.048935212194919586,32675,71696307,11449,-0.04753834009170532,-0.7054588794708252,0.7054598331451416,71696337
03-May-2020 17:51:20.143,0.04891116917133331,32675,71696339,11449,-0.047515831887722015,-0.7054606676101685,0.7054612636566162,71696338
03-May-2020 17:51:21.143,0.048880770802497864,32675,71696339,11449,-0.04749511927366257,-0.7054612636566162,0.705464243888855,71696339
03-May-2020 17:51:22.143,0.048853956162929535,32675,71696339,11449,-0.04746299982070923,-0.7054648399353027,0.7054644823074341,71696340
03-May-2020 17:51:23.143,0.04883051663637161,32675,71696339,11449,-0.04743561893701553,-0.7054671049118042,0.70546555519104,71696341
03-May-2020 17:51:24.143,0.04880031198263168,32675,71696339,11449,-0.047418273985385895,-0.7054656744003296,0.7054703235626221,71696342
03-May-2020 17:51:25.143,0.048773638904094696,32675,71696339,11449,-0.04738578200340271,-0.7054681777954102,0.7054718732833862,71696343
03-May-2020 17:51:26.143,0.048751771450042725,32707,71696339,11449,-0.04735779017210007,-0.7054730653762817,0.7054703235626221,71696344
03-May-2020 17:51:27.143,0.04872392117977142,32707,71696339,11449,-0.04734183847904205,-0.7054688930511475,0.7054774761199951,71696345
03-May-2020 17:51:28.143,0.04869600385427475,32707,71696339,11449,-0.04730986803770065,-0.7054727077484131,0.7054778337478638,71696346
03-May-2020 17:51:29.143,0.04867319017648697,32707,71696339,11449,-0.04728219658136368,-0.7054797410964966,0.7054740190505981,71696347
03-May-2020 17:51:30.143,0.04864776134490967,32707,71696339,11449,-0.04725705832242966,-0.7054791450500488,0.705478310585022,71696348
03-May-2020 17:51:31.143,0.04862046241760254,32707,71696339,11449,-0.04723210632801056,-0.7054790258407593,0.705482006072998,71696349
03-May-2020 17:51:32.143,0.04860161989927292,32707,71696339,11449,-0.04720673710107803,-0.7054822444915771,0.705481767654419,71696350
03-May-2020 17:51:33.143,0.048573270440101624,32707,71696339,11449,-0.04718279093503952,-0.7054831981658936,0.7054842710494995,71696351
03-May-2020 17:51:34.143,0.048543378710746765,32707,71696339,11449,-0.047159865498542786,-0.7054848670959473,0.7054862976074219,71696352
03-May-2020 17:51:35.143,0.04851937294006348,32707,71696339,11449,-0.04713103175163269,-0.7054858207702637,0.705488920211792,71696353
03-May-2020 17:51:36.143,0.0484967902302742,32707,71696339,11449,-0.047104254364967346,-0.7054893970489502,0.7054886817932129,71696354
03-May-2020 17:51:37.143,0.04846300184726715,32707,71696339,11449,-0.04708097130060196,-0.7054915428161621,0.7054905891418457,71696355
03-May-2020 17:51:38.143,0.04843750596046448,32707,71696339,11449,-0.04704919457435608,-0.7054934501647949,0.7054924964904785,71696356
03-May-2020 17:51:39.143,0.04841497540473938,32707,71696339,11449,-0.04701971262693405,-0.705496072769165,0.7054934501647949,71696357
03-May-2020 17:51:40.143,0.04838671535253525,32707,71696339,11449,-0.04700106382369995,-0.7054948806762695,0.7054978609085083,71696358
03-May-2020 17:51:41.143,0.04835887998342514,32707,71696339,11449,-0.04697473347187042,-0.7055000066757202,0.7054964303970337,71696359
03-May-2020 17:51:42.143,0.048342302441596985,32707,71696339,11449,-0.046951256692409515,-0.7054990530014038,0.7055000066757202,71696360
03-May-2020 17:51:43.143,0.048313774168491364,32707,71696339,11449,-0.04692481458187103,-0.7055010795593262,0.7055016756057739,71696361
03-May-2020 17:51:44.143,0.048284806311130524,32707,71696339,11449,-0.04690397530794144,-0.7055039405822754,0.7055021524429321,71696362
03-May-2020 17:51:45.143,0.04826255887746811,32707,71696339,11449,-0.04687333106994629,-0.7055069208145142,0.7055027484893799,71696363
03-May-2020 17:51:46.143,0.048235416412353516,32707,71696339,11449,-0.04684832692146301,-0.7055091857910156,0.7055040597915649,71696364
03-May-2020 17:51:47.143,0.04820723086595535,32707,71696339,11449,-0.04682321846485138,-0.7055081129074097,0.7055087089538574,71696365
03-May-2020 17:51:48.143,0.04818598926067352,32707,71696339,11449,-0.04679648578166962,-0.7055114507675171,0.7055085897445679,71696366
03-May-2020 17:51:49.143,0.04815484583377838,32707,71696339,11449,-0.04676651954650879,-0.7055141925811768,0.705510139465332,71696367
03-May-2020 17:51:50.143,0.048124298453330994,32707,71696339,11449,-0.046740129590034485,-0.7055133581161499,0.7055144309997559,71696368
03-May-2020 17:51:51.143,0.04810338467359543,32707,71696339,11449,-0.04671487957239151,-0.7055147886276245,0.7055160999298096,71696369
03-May-2020 17:51:52.143,0.048078104853630066,32707,71696371,11449,-0.04668843746185303,-0.7055186033248901,0.7055157423019409,71696370
03-May-2020 17:51:53.143,0.048054248094558716,32707,71696371,11449,-0.04666655510663986,-0.7055196762084961,0.7055177688598633,71696371
03-May-2020 17:51:54.143,0.04802937060594559,32707,71696371,11449,-0.046643227338790894,-0.7055196762084961,0.7055211067199707,71696372
03-May-2020 17:51:55.143,0.04800476133823395,32707,71696371,11449,-0.046613387763500214,-0.705521821975708,0.7055226564407349,71696373
03-May-2020 17:51:56.143,0.04797755926847458,32707,71696371,11449,-0.04659333825111389,-0.7055253982543945,0.7055221796035767,71696374
03-May-2020 17:51:57.143,0.04795270413160324,32707,71696371,11449,-0.0465717688202858,-0.7055237293243408,0.7055270671844482,71696375
03-May-2020 17:51:58.143,0.04792918264865875,32739,71696371,11449,-0.04654158651828766,-0.7055267095565796,0.705527663230896,71696376
03-May-2020 17:51:59.143,0.047902293503284454,32739,71696371,11449,-0.04651346057653427,-0.7055301666259766,0.7055279016494751,71696377
03-May-2020 17:52:00.143,0.04787275940179825,32739,71696371,11449,-0.04649020731449127,-0.7055319547653198,0.7055293321609497,71696378
03-May-2020 17:52:01.143,0.047847747802734375,32739,71696371,11449,-0.04645828902721405,-0.7055341005325317,0.7055310010910034,71696379
03-May-2020 17:52:02.143,0.04782268404960632,32739,71696371,11449,-0.046427540481090546,-0.7055336236953735,0.7055352926254272,71696380
03-May-2020 17:52:03.143,0.047794751822948456,32739,71696371,11449,-0.046406544744968414,-0.7055363655090332,0.7055361270904541,71696381
03-May-2020 17:52:04.143,0.04776991158723831,32739,71696371,11449,-0.0463823527097702,-0.7055401802062988,0.7055352926254272,71696382
03-May-2020 17:52:05.143,0.047745414078235626,32739,71696371,11449,-0.046355344355106354,-0.7055410146713257,0.7055380344390869,71696383
03-May-2020 17:52:06.143,0.0477190762758255,32739,71696371,11449,-0.04632967710494995,-0.7055397033691406,0.705542802810669,71696384
03-May-2020 17:52:07.143,0.0476948618888855,32739,71696371,11449,-0.046311452984809875,-0.7055429220199585,0.7055423259735107,71696385
03-May-2020 17:52:08.143,0.047669462859630585,32739,71696371,11449,-0.04628441482782364,-0.7055460214614868,0.7055429220199585,71696386
03-May-2020 17:52:09.143,0.047643594443798065,32739,71696371,11449,-0.046258360147476196,-0.7055473327636719,0.7055450677871704,71696387
03-May-2020 17:52:10.143,0.04761737585067749,32739,71696371,11449,-0.04623299092054367,-0.7055481672286987,0.7055476903915405,71696388
03-May-2020 17:52:11.143,0.0475895032286644,32739,71696371,11449,-0.04620436578989029,-0.7055521011352539,0.7055476903915405,71696389
03-May-2020 17:52:12.143,0.04756098985671997,32739,71696371,11449,-0.0461781844496727,-0.7055550813674927,0.7055479288101196,71696390
03-May-2020 17:52:13.143,0.047536008059978485,32739,71696371,11449,-0.046149931848049164,-0.7055563926696777,0.7055504322052002,71696391
03-May-2020 17:52:14.143,0.04751378297805786,32739,71696371,11449,-0.04612138122320175,-0.7055544853210449,0.7055554389953613,71696392
03-May-2020 17:52:15.143,0.047486163675785065,32739,71696371,11449,-0.04609718173742294,-0.7055583000183105,0.7055552005767822,71696393
03-May-2020 17:52:16.143,0.04746107757091522,32739,71696371,11449,-0.04607053101062775,-0.7055610418319702,0.7055559158325195,71696394
03-May-2020 17:52:17.143,0.047436438500881195,32739,71696371,11449,-0.04604466259479523,-0.7055609226226807,0.7055593729019165,71696395
03-May-2020 17:52:18.143,0.04741191118955612,32739,71696371,11449,-0.046021223068237305,-0.7055618762969971,0.7055615186691284,71696396
03-May-2020 17:52:19.143,0.04738825559616089,32739,71696371,11449,-0.04599745571613312,-0.7055652141571045,0.7055610418319702,71696397
03-May-2020 17:52:20.143,0.0473603755235672,32739,71696371,11449,-0.0459723174571991,-0.7055672407150269,0.7055625915527344,71696398
03-May-2020 17:52:21.143,0.047334469854831696,32739,71696371,11449,-0.04595130681991577,-0.7055671215057373,0.7055659294128418,71696399
03-May-2020 17:52:22.143,0.04730769246816635,32739,71696371,11449,-0.04592001438140869,-0.7055679559707642,0.7055689096450806,71696400
03-May-2020 17:52:23.143,0.047284066677093506,32739,71696371,11449,-0.04590015858411789,-0.7055720090866089,0.7055677175521851,71696401
03-May-2020 17:52:24.143,0.04725419729948044,32739,71696403,11449,-0.045871660113334656,-0.7055730819702148,0.7055706977844238,71696402
03-May-2020 17:52:25.143,0.04723040759563446,32739,71696403,11449,-0.045842550694942474,-0.7055729627609253,0.7055741548538208,71696403
03-May-2020 17:52:26.143,0.047205857932567596,32739,71696403,11449,-0.04581858217716217,-0.7055740356445312,0.7055761814117432,71696404
03-May-2020 17:52:27.143,0.0471794456243515,32739,71696403,11449,-0.045793019235134125,-0.7055777311325073,0.7055760622024536,71696405
03-May-2020 17:52:28.143,0.04715411365032196,32739,71696403,11449,-0.045768603682518005,-0.7055782079696655,0.7055789232254028,71696406
03-May-2020 17:52:29.143,0.047131530940532684,32739,71696403,11449,-0.045739687979221344,-0.705578088760376,0.7055824995040894,71696407
03-May-2020 17:52:30.143,0.04710572957992554,32771,71696403,11449,-0.04572010040283203,-0.7055790424346924,0.7055844068527222,71696408
03-May-2020 17:52:31.143,0.04708264768123627,32771,71696403,11449,-0.045697540044784546,-0.705582857131958,0.7055836915969849,71696409
03-May-2020 17:52:32.143,0.047055259346961975,32771,71696403,11449,-0.04566561430692673,-0.7055855989456177,0.7055848836898804,71696410
03-May-2020 17:52:33.143,0.047027409076690674,32771,71696403,11449,-0.045638225972652435,-0.7055858373641968,0.7055882215499878,71696411
03-May-2020 17:52:34.143,0.047003790736198425,32771,71696403,11449,-0.04561498016119003,-0.7055870294570923,0.705590009689331,71696412
03-May-2020 17:52:35.143,0.04698220640420914,32771,71696403,11449,-0.04559499770402908,-0.7055882215499878,0.7055917978286743,71696413
03-May-2020 17:52:36.143,0.046952344477176666,32771,71696403,11449,-0.045562662184238434,-0.7055891752243042,0.7055947780609131,71696414
03-May-2020 17:52:37.143,0.04692769795656204,32771,71696403,11449,-0.04553699493408203,-0.7055908441543579,0.7055963277816772,71696415
03-May-2020 17:52:38.143,0.04690047353506088,32771,71696403,11449,-0.04551171511411667,-0.7055940628051758,0.7055965662002563,71696416
03-May-2020 17:52:39.143,0.046875424683094025,32771,71696403,11449,-0.04549030214548111,-0.7055929899215698,0.7056008577346802,71696417
03-May-2020 17:52:40.143,0.046847060322761536,32771,71696403,11449,-0.045461155474185944,-0.7055962085723877,0.7056014537811279,71696418
03-May-2020 17:52:41.143,0.04682218283414841,32771,71696403,11449,-0.04543512314558029,-0.7055974006652832,0.7056034803390503,71696419
03-May-2020 17:52:42.143,0.046796634793281555,32771,71696403,11449,-0.04540727287530899,-0.7056015729904175,0.7056026458740234,71696420
03-May-2020 17:52:43.143,0.046768903732299805,32771,71696403,11449,-0.04538051038980484,-0.7056043148040771,0.7056033611297607,71696421
03-May-2020 17:52:44.143,0.04674161970615387,32771,71696403,11449,-0.04535549134016037,-0.7056046724319458,0.7056066989898682,71696422
03-May-2020 17:52:45.143,0.046716660261154175,32771,71696403,11449,-0.04532621055841446,-0.7056044340133667,0.7056101560592651,71696423
03-May-2020 17:52:46.143,0.046694427728652954,32771,71696403,11449,-0.045304641127586365,-0.7056066989898682,0.7056107521057129,71696424
03-May-2020 17:52:47.143,0.04666987806558609,32771,71696403,11449,-0.04527745395898819,-0.7056081295013428,0.7056128978729248,71696425
03-May-2020 17:52:48.143,0.04664250463247299,32771,71696403,11449,-0.04525512456893921,-0.7056078910827637,0.7056162357330322,71696426
03-May-2020 17:52:49.143,0.046617619693279266,32771,71696403,11449,-0.04522179812192917,-0.7056105136871338,0.7056175470352173,71696427
03-May-2020 17:52:50.143,0.04659011960029602,32771,71696403,11449,-0.045196399092674255,-0.7056121826171875,0.7056193351745605,71696428
03-May-2020 17:52:51.143,0.04656744748353958,32771,71696403,11449,-0.045176438987255096,-0.7056156396865845,0.7056187391281128,71696429
03-May-2020 17:52:52.143,0.046540796756744385,32771,71696403,11449,-0.04514700919389725,-0.7056146860122681,0.7056230306625366,71696430
03-May-2020 17:52:53.143,0.04651898145675659,32771,71696403,11449,-0.04512826353311539,-0.7056145668029785,0.7056260108947754,71696431
03-May-2020 17:52:54.143,0.04649081081151962,32771,71696403,11449,-0.04510211944580078,-0.7056219577789307,0.7056220769882202,71696432
03-May-2020 17:52:55.143,0.04646245390176773,32771,71696403,11449,-0.04507535696029663,-0.7056235074996948,0.7056242227554321,71696433
03-May-2020 17:52:56.143,0.046434737741947174,32771,71696435,11449,-0.04504638910293579,-0.7056211233139038,0.7056303024291992,71696434
03-May-2020 17:52:57.143,0.046412475407123566,32771,71696435,11449,-0.04502546787261963,-0.7056200504302979,0.7056338787078857,71696435
03-May-2020 17:52:58.143,0.04638456553220749,32771,71696435,11449,-0.044992879033088684,-0.7056260108947754,0.7056319713592529,71696436
03-May-2020 17:52:59.143,0.046363309025764465,32771,71696435,11449,-0.04496847093105316,-0.7056262493133545,0.705634593963623,71696437
03-May-2020 17:53:00.143,0.04633578658103943,32771,71696435,11449,-0.044942133128643036,-0.7056258916854858,0.7056386470794678,71696438
03-May-2020 17:53:01.143,0.04630870372056961,32771,71696435,11449,-0.04491772502660751,-0.7056303024291992,0.7056373357772827,71696439
03-May-2020 17:53:02.143,0.04628186672925949,32803,71696435,11449,-0.04488959163427353,-0.7056354284286499,0.7056357860565186,71696440
03-May-2020 17:53:03.143,0.04625639319419861,32803,71696435,11449,-0.04486288130283356,-0.7056373357772827,0.7056373357772827,71696441
03-May-2020 17:53:04.143,0.046228908002376556,32803,71696435,11449,-0.044837333261966705,-0.7056376934051514,0.705640435218811,71696442
03-May-2020 17:53:05.143,0.04620833694934845,32803,71696435,11449,-0.044817157089710236,-0.7056366205215454,0.7056442499160767,71696443
03-May-2020 17:53:06.143,0.04617879539728165,32803,71696435,11449,-0.044789597392082214,-0.7056431770324707,0.7056412696838379,71696444
03-May-2020 17:53:07.143,0.04615069180727005,32803,71696435,11449,-0.04476158320903778,-0.7056398391723633,0.7056481838226318,71696445
03-May-2020 17:53:08.143,0.04612763226032257,32803,71696435,11449,-0.04474002122879028,-0.7056369781494141,0.7056541442871094,71696446
03-May-2020 17:53:09.143,0.04610561579465866,32803,71696435,11449,-0.04471302777528763,-0.7056410312652588,0.7056533098220825,71696447
03-May-2020 17:53:10.143,0.04607674479484558,32803,71696435,11449,-0.044686779379844666,-0.7056455612182617,0.7056518793106079,71696448
03-May-2020 17:53:11.143,0.04605214297771454,32803,71696435,11449,-0.044658929109573364,-0.7056469917297363,0.7056539058685303,71696449
03-May-2020 17:53:12.143,0.04602915048599243,32803,71696435,11449,-0.04462994635105133,-0.705649733543396,0.7056548595428467,71696450
03-May-2020 17:53:13.143,0.04600183665752411,32803,71696435,11449,-0.04460839927196503,-0.705653190612793,0.7056542634963989,71696451
03-May-2020 17:53:14.143,0.04596953094005585,32803,71696435,11449,-0.04458288103342056,-0.7056543827056885,0.7056567668914795,71696452
03-May-2020 17:53:15.143,0.045949287712574005,32803,71696435,11449,-0.04455377906560898,-0.7056542634963989,0.7056601047515869,71696453
03-May-2020 17:53:16.143,0.04592292755842209,32803,71696435,11449,-0.044529028236866,-0.7056565284729004,0.7056612968444824,71696454
03-May-2020 17:53:17.143,0.04589717090129852,32803,71696435,11449,-0.04450724273920059,-0.7056562900543213,0.7056642770767212,71696455
03-May-2020 17:53:18.143,0.04586625099182129,32803,71696435,11449,-0.04447289556264877,-0.7056621313095093,0.705662727355957,71696456
03-May-2020 17:53:19.143,0.04584311693906784,32803,71696435,11449,-0.04444868117570877,-0.705661416053772,0.7056665420532227,71696457
03-May-2020 17:53:20.143,0.04582163691520691,32803,71696435,11449,-0.04443018138408661,-0.705659031867981,0.7056713104248047,71696458
03-May-2020 17:53:21.143,0.04579060524702072,32803,71696435,11449,-0.04439867287874222,-0.7056673765182495,0.7056670188903809,71696459
03-May-2020 17:53:22.143,0.045764923095703125,32803,71696435,11449,-0.04437357932329178,-0.7056697607040405,0.7056678533554077,71696460
03-May-2020 17:53:23.143,0.045741863548755646,32803,71696435,11449,-0.04434778541326523,-0.7056663036346436,0.7056742906570435,71696461
03-May-2020 17:53:24.143,0.04571673274040222,32803,71696435,11449,-0.0443233922123909,-0.7056688070297241,0.7056750059127808,71696462
03-May-2020 17:53:25.143,0.045692697167396545,32803,71696435,11449,-0.04429607838392258,-0.7056753635406494,0.7056717872619629,71696463
03-May-2020 17:53:26.143,0.045664623379707336,32803,71696435,11449,-0.04427226632833481,-0.7056727409362793,0.7056776285171509,71696464
03-May-2020 17:53:27.143,0.04563622176647186,32803,71696435,11449,-0.044244185090065,-0.7056715488433838,0.7056825160980225,71696465
03-May-2020 17:53:28.143,0.04560980945825577,32803,71696467,11455,-0.0442098006606102,-0.7056763172149658,0.705681562423706,71696466
03-May-2020 17:53:29.143,0.04558342695236206,32803,71696467,11455,-0.04418320208787918,-0.705681324005127,0.7056800127029419,71696467
03-May-2020 17:53:30.143,0.045554064214229584,32803,71696467,11455,-0.044162407517433167,-0.7056806087493896,0.7056838274002075,71696468
03-May-2020 17:53:31.143,0.045531146228313446,32803,71696467,11455,-0.044138774275779724,-0.7056801319122314,0.7056872844696045,71696469
03-May-2020 17:53:32.143,0.04551049321889877,32803,71696467,11455,-0.04411885887384415,-0.7056847810745239,0.7056853771209717,71696470
03-May-2020 17:53:33.143,0.045483313500881195,32803,71696467,11455,-0.044095247983932495,-0.7056877613067627,0.7056856155395508,71696471
03-May-2020 17:53:34.143,0.045461006462574005,32835,71696467,11455,-0.04407171905040741,-0.7056864500045776,0.7056899070739746,71696472
03-May-2020 17:53:35.143,0.0454353466629982,32835,71696467,11455,-0.04404044896364212,-0.7056882381439209,0.7056916952133179,71696473
03-May-2020 17:53:36.143,0.04541043937206268,32835,71696467,11455,-0.04401148110628128,-0.7056913375854492,0.705691933631897,71696474
03-May-2020 17:53:37.143,0.04538024216890335,32835,71696467,11455,-0.04398960620164871,-0.7056946754455566,0.705691933631897,71696475
03-May-2020 17:53:38.143,0.045356981456279755,32835,71696467,11455,-0.04395723342895508,-0.7056924104690552,0.705697774887085,71696476
03-May-2020 17:53:39.143,0.04532656818628311,32835,71696467,11455,-0.04392775893211365,-0.7056934833526611,0.7057005167007446,71696477
03-May-2020 17:53:40.143,0.04530040919780731,32835,71696467,11455,-0.043906860053539276,-0.7056974172592163,0.7056994438171387,71696478
03-May-2020 17:53:41.143,0.04527559131383896,32835,71696467,11455,-0.043881602585315704,-0.7057011127471924,0.7056988477706909,71696479
03-May-2020 17:53:42.143,0.045253291726112366,32835,71696467,11455,-0.0438573956489563,-0.7057020664215088,0.7057009935379028,71696480
03-May-2020 17:53:43.143,0.045229993760585785,32835,71696467,11455,-0.04384094476699829,-0.7056972980499268,0.7057081460952759,71696481
03-May-2020 17:53:44.143,0.04520238935947418,32835,71696467,11455,-0.043807193636894226,-0.7057055234909058,0.705703854560852,71696482
03-May-2020 17:53:45.143,0.04517914354801178,32835,71696467,11455,-0.0437900573015213,-0.7057044506072998,0.7057074308395386,71696483
03-May-2020 17:53:46.143,0.04515150189399719,32835,71696467,11455,-0.0437665656208992,-0.705703616142273,0.7057117223739624,71696484
03-May-2020 17:53:47.143,0.04512200504541397,32835,71696467,11455,-0.043731771409511566,-0.7057089805603027,0.7057100534439087,71696485
03-May-2020 17:53:48.143,0.045099854469299316,32835,71696467,11455,-0.043704040348529816,-0.7057154178619385,0.7057067155838013,71696486
03-May-2020 17:53:49.143,0.04507419466972351,32835,71696467,11455,-0.043679237365722656,-0.7057183980941772,0.7057068347930908,71696487
03-May-2020 17:53:50.143,0.04504494369029999,32835,71696467,11455,-0.04365397244691849,-0.7057145833969116,0.705714225769043,71696488
03-May-2020 17:53:51.143,0.04502441734075546,32835,71696467,11455,-0.043619707226753235,-0.7057163715362549,0.7057157754898071,71696489
03-May-2020 17:53:52.143,0.044994525611400604,32835,71696467,11455,-0.04359406232833862,-0.7057222127914429,0.7057136297225952,71696490
03-May-2020 17:53:53.143,0.04496591538190842,32835,71696467,11455,-0.04356927424669266,-0.7057214975357056,0.7057178020477295,71696491
03-May-2020 17:53:54.143,0.04494139552116394,32835,71696467,11455,-0.04354181885719299,-0.7057198286056519,0.7057225704193115,71696492
03-May-2020 17:53:55.143,0.04491860419511795,32835,71696467,11455,-0.04352479428052902,-0.7057209014892578,0.7057241201400757,71696493
03-May-2020 17:53:56.143,0.044891297817230225,32835,71696467,11455,-0.04350091516971588,-0.705725908279419,0.7057222127914429,71696494
03-May-2020 17:53:57.143,0.04486827552318573,32835,71696467,11455,-0.043484121561050415,-0.7057240009307861,0.7057266235351562,71696495
03-May-2020 17:53:58.143,0.044845789670944214,32835,71696467,11455,-0.043457210063934326,-0.7057247161865234,0.7057291269302368,71696496
03-May-2020 17:53:59.143,0.044818200170993805,32835,71696467,11455,-0.04342690855264664,-0.7057285308837891,0.7057290077209473,71696497
03-May-2020 17:54:00.143,0.044790349900722504,32835,71696499,11455,-0.04339737445116043,-0.7057342529296875,0.7057265043258667,71696498
03-May-2020 17:54:01.143,0.04476628452539444,32835,71696499,11455,-0.043370939791202545,-0.7057368755340576,0.705727219581604,71696499
03-May-2020 17:54:02.143,0.04473838955163956,32835,71696499,11455,-0.04334300011396408,-0.7057334184646606,0.7057342529296875,71696500
03-May-2020 17:54:03.143,0.04470846801996231,32835,71696499,11455,-0.04332048445940018,-0.7057359218597412,0.7057347297668457,71696501
03-May-2020 17:54:04.143,0.04468343406915665,32835,71696499,11455,-0.043291687965393066,-0.7057431936264038,0.7057309150695801,71696502
03-May-2020 17:54:05.143,0.044658564031124115,32835,71696499,11455,-0.0432659387588501,-0.7057421207427979,0.7057350873947144,71696503
03-May-2020 17:54:06.143,0.044632092118263245,32867,71696499,11455,-0.04324173182249069,-0.7057392597198486,0.7057411670684814,71696504
03-May-2020 17:54:07.143,0.044609203934669495,32867,71696499,11455,-0.04321322590112686,-0.7057449817657471,0.70573890209198,71696505
03-May-2020 17:54:08.143,0.04458373785018921,32867,71696499,11455,-0.04318883270025253,-0.705747127532959,0.7057396173477173,71696506
03-May-2020 17:54:09.143,0.0445556566119194,32867,71696499,11455,-0.04316544532775879,-0.7057456970214844,0.7057445049285889,71696507
03-May-2020 17:54:10.143,0.04453226178884506,32867,71696499,11455,-0.04313978552818298,-0.705747127532959,0.7057461738586426,71696508
03-May-2020 17:54:11.143,0.044511280953884125,32867,71696499,11455,-0.043114788830280304,-0.7057517766952515,0.7057442665100098,71696509
03-May-2020 17:54:12.143,0.04448316991329193,32867,71696499,11455,-0.04309047758579254,-0.7057560682296753,0.7057429552078247,71696510
03-May-2020 17:54:13.143,0.04445589333772659,32867,71696499,11455,-0.04306335747241974,-0.7057535648345947,0.7057487964630127,71696511
03-May-2020 17:54:14.143,0.04442925751209259,32867,71696499,11455,-0.043032653629779816,-0.7057543992996216,0.7057517766952515,71696512
03-May-2020 17:54:15.143,0.04440245032310486,32867,71696499,11455,-0.04300911724567413,-0.7057586908340454,0.7057504653930664,71696513
03-May-2020 17:54:16.143,0.04437529295682907,32867,71696499,11455,-0.04298388957977295,-0.7057602405548096,0.7057522535324097,71696514
03-May-2020 17:54:17.143,0.0443553701043129,32867,71696499,11455,-0.04295629262924194,-0.7057585716247559,0.7057569026947021,71696515
03-May-2020 17:54:18.143,0.044325150549411774,32867,71696499,11455,-0.04293324798345566,-0.7057595252990723,0.7057592868804932,71696516
03-May-2020 17:54:19.143,0.04429662972688675,32867,71696499,11455,-0.042911432683467865,-0.7057634592056274,0.7057582139968872,71696517
03-May-2020 17:54:20.143,0.044273167848587036,32867,71696499,11455,-0.04288873076438904,-0.7057666778564453,0.7057579755783081,71696518
03-May-2020 17:54:21.143,0.0442529171705246,32867,71696499,11455,-0.04285973310470581,-0.7057667970657349,0.7057608366012573,71696519
03-May-2020 17:54:22.143,0.04421989619731903,32867,71696499,11455,-0.04283536225557327,-0.7057676315307617,0.705763578414917,71696520
03-May-2020 17:54:23.143,0.04419513791799545,32867,71696499,11455,-0.04280474781990051,-0.705772876739502,0.7057615518569946,71696521
03-May-2020 17:54:24.143,0.04417162388563156,32867,71696499,11455,-0.042777225375175476,-0.7057754993438721,0.7057621479034424,71696522
03-May-2020 17:54:25.143,0.044143155217170715,32867,71696499,11455,-0.042754776775836945,-0.7057734727859497,0.7057675123214722,71696523
03-May-2020 17:54:26.143,0.0441151037812233,32867,71696499,11455,-0.0427279993891716,-0.7057739496231079,0.7057703733444214,71696524
03-May-2020 17:54:27.143,0.04409433901309967,32867,71696499,11455,-0.0426999107003212,-0.7057799100875854,0.7057673931121826,71696525
03-May-2020 17:54:28.143,0.04407021403312683,32867,71696499,11455,-0.04267903417348862,-0.7057795524597168,0.7057706117630005,71696526
03-May-2020 17:54:29.143,0.04404100775718689,32867,71696499,11455,-0.04265722632408142,-0.7057782411575317,0.7057746648788452,71696527
03-May-2020 17:54:30.143,0.04401884973049164,32867,71696499,11455,-0.042632460594177246,-0.7057797908782959,0.7057763338088989,71696528
03-May-2020 17:54:31.143,0.04399564862251282,32867,71696499,11455,-0.042603351175785065,-0.7057837247848511,0.7057758569717407,71696529
03-May-2020 17:54:32.143,0.0439634844660759,32867,71696531,11455,-0.042579181492328644,-0.7057837247848511,0.705778956413269,71696530
03-May-2020 17:54:33.143,0.0439387708902359,32867,71696531,11455,-0.042551130056381226,-0.7057830095291138,0.7057827711105347,71696531
03-May-2020 17:54:34.143,0.04391112178564072,32867,71696531,11455,-0.04251902550458908,-0.7057865858078003,0.7057828903198242,71696532
03-May-2020 17:54:35.143,0.04388909786939621,32867,71696531,11455,-0.042498283088207245,-0.7057921886444092,0.7057801485061646,71696533
03-May-2020 17:54:36.143,0.043863631784915924,32867,71696531,11455,-0.04247833788394928,-0.705791711807251,0.7057832479476929,71696534
03-May-2020 17:54:37.143,0.04383688420057297,32867,71696531,11455,-0.0424482524394989,-0.7057909965515137,0.7057876586914062,71696535
03-May-2020 17:54:38.143,0.04380954056978226,32899,71696531,11455,-0.04242180287837982,-0.7057956457138062,0.7057861089706421,71696536
03-May-2020 17:54:39.143,0.043783679604530334,32899,71696531,11455,-0.04240350425243378,-0.705796480178833,0.7057881355285645,71696537
03-May-2020 17:54:40.143,0.0437621995806694,32899,71696531,11455,-0.042370520532131195,-0.7057969570159912,0.7057908773422241,71696538
03-May-2020 17:54:41.143,0.04373510926961899,32899,71696531,11455,-0.042351141571998596,-0.7057942152023315,0.705796480178833,71696539
03-May-2020 17:54:42.143,0.04370446503162384,32899,71696531,11455,-0.04232930392026901,-0.7057979106903076,0.7057961225509644,71696540
03-May-2020 17:54:43.143,0.0436801016330719,32899,71696531,11455,-0.04229472577571869,-0.7058060169219971,0.7057914733886719,71696541
03-May-2020 17:54:44.143,0.04365433752536774,32899,71696531,11455,-0.042269282042980194,-0.7058038711547852,0.7057967185974121,71696542
03-May-2020 17:54:45.143,0.04362693428993225,32899,71696531,11455,-0.04224588721990585,-0.7058014869689941,0.705802321434021,71696543
03-May-2020 17:54:46.143,0.04360780864953995,32899,71696531,11455,-0.0422167032957077,-0.7058072090148926,0.7057995796203613,71696544
03-May-2020 17:54:47.143,0.043580785393714905,32899,71696531,11455,-0.042189113795757294,-0.705811619758606,0.7057983875274658,71696545
03-May-2020 17:54:48.144,0.043548278510570526,32899,71696531,11455,-0.04216568171977997,-0.7058079242706299,0.7058051824569702,71696546
03-May-2020 17:54:49.144,0.043525367975234985,32899,71696531,11455,-0.04214043915271759,-0.7058082818984985,0.7058076858520508,71696547
03-May-2020 17:54:50.144,0.04350275546312332,32899,71696531,11455,-0.042112238705158234,-0.705815315246582,0.7058038711547852,71696548
03-May-2020 17:54:51.144,0.043473146855831146,32899,71696531,11455,-0.042091600596904755,-0.7058148384094238,0.7058078050613403,71696549
03-May-2020 17:54:52.144,0.043448805809020996,32899,71696531,11455,-0.042062170803546906,-0.7058159112930298,0.7058097124099731,71696550
03-May-2020 17:54:53.144,0.04342491924762726,32899,71696531,11455,-0.042033590376377106,-0.705817461013794,0.7058112621307373,71696551
03-May-2020 17:54:54.144,0.043398261070251465,32899,71696531,11455,-0.04201658070087433,-0.7058194875717163,0.7058119773864746,71696552
03-May-2020 17:54:55.144,0.04337109625339508,32899,71696531,11455,-0.04198842495679855,-0.7058236598968506,0.7058111429214478,71696553
03-May-2020 17:54:56.144,0.043347299098968506,32899,71696531,11455,-0.04196665436029434,-0.7058181762695312,0.7058194875717163,71696554
03-May-2020 17:54:57.144,0.04332209378480911,32899,71696531,11455,-0.041939377784729004,-0.7058186531066895,0.7058219909667969,71696555
03-May-2020 17:54:58.144,0.04329661279916763,32899,71696531,11455,-0.04191090166568756,-0.7058266401290894,0.7058172225952148,71696556
03-May-2020 17:54:59.144,0.04327026754617691,32899,71696531,11455,-0.04188006371259689,-0.7058309316635132,0.7058167457580566,71696557
03-May-2020 17:55:00.144,0.043247759342193604,32899,71696531,11455,-0.04186294227838516,-0.7058253288269043,0.7058242559432983,71696558
03-May-2020 17:55:01.144,0.043218255043029785,32899,71696531,11455,-0.041830919682979584,-0.705829381942749,0.7058240175247192,71696559
03-May-2020 17:55:02.144,0.04319462925195694,32899,71696531,11455,-0.04180046170949936,-0.7058346271514893,0.7058221101760864,71696560
03-May-2020 17:55:03.144,0.043164730072021484,32899,71696531,11455,-0.04176979511976242,-0.705836296081543,0.7058241367340088,71696561
03-May-2020 17:55:04.144,0.043140657246112823,32899,71696563,11449,-0.041751518845558167,-0.7058333158493042,0.7058296203613281,71696562
03-May-2020 17:55:05.144,0.043115414679050446,32899,71696563,11449,-0.04172733426094055,-0.7058354616165161,0.7058303356170654,71696563
03-May-2020 17:55:06.144,0.043095171451568604,32899,71696563,11449,-0.041702255606651306,-0.7058415412902832,0.7058271169662476,71696564
03-May-2020 17:55:07.144,0.04306501895189285,32899,71696563,11449,-0.04168035835027695,-0.705843448638916,0.7058284282684326,71696565
03-May-2020 17:55:08.144,0.04303664714097977,32899,71696563,11449,-0.041656553745269775,-0.7058407068252563,0.705834150314331,71696566
03-May-2020 17:55:09.144,0.04301637411117554,32899,71696563,11449,-0.04162490367889404,-0.705843448638916,0.7058346271514893,71696567
03-May-2020 17:55:10.144,0.0429857075214386,32931,71696563,11449,-0.041596896946430206,-0.7058495283126831,0.7058321237564087,71696568
03-May-2020 17:55:11.144,0.04295562207698822,32931,71696563,11449,-0.041570037603378296,-0.7058490514755249,0.7058361768722534,71696569
03-May-2020 17:55:12.144,0.042936280369758606,32931,71696563,11449,-0.04154319316148758,-0.7058463096618652,0.7058416604995728,71696570
03-May-2020 17:55:13.144,0.04290790855884552,32931,71696563,11449,-0.04152324050664902,-0.705846905708313,0.7058438062667847,71696571
03-May-2020 17:55:14.144,0.04288123548030853,32931,71696563,11449,-0.041501909494400024,-0.7058502435684204,0.7058432102203369,71696572
03-May-2020 17:55:15.144,0.0428607314825058,32931,71696563,11449,-0.04146801680326462,-0.7058533430099487,0.705843448638916,71696573
03-May-2020 17:55:16.144,0.042834870517253876,32931,71696563,11449,-0.04145166277885437,-0.7058490514755249,0.7058502435684204,71696574
03-May-2020 17:55:17.144,0.04280812293291092,32931,71696563,11449,-0.04142245650291443,-0.7058559656143188,0.7058467864990234,71696575
03-May-2020 17:55:18.144,0.042781807482242584,32931,71696563,11449,-0.041393935680389404,-0.7058595418930054,0.7058461904525757,71696576
03-May-2020 17:55:19.144,0.042752474546432495,32931,71696563,11449,-0.04136472940444946,-0.7058583498001099,0.7058508396148682,71696577
03-May-2020 17:55:20.144,0.04272729158401489,32931,71696563,11449,-0.04134421795606613,-0.705855131149292,0.7058570384979248,71696578
03-May-2020 17:55:21.144,0.04270176589488983,32931,71696563,11449,-0.04130958020687103,-0.705862283706665,0.7058534622192383,71696579
03-May-2020 17:55:22.144,0.042676299810409546,32931,71696563,11449,-0.041283316910266876,-0.705866813659668,0.7058520317077637,71696580
03-May-2020 17:55:23.144,0.04264760762453079,32931,71696563,11449,-0.04126528650522232,-0.705864429473877,0.7058570384979248,71696581
03-May-2020 17:55:24.144,0.04262658953666687,32931,71696563,11449,-0.0412343293428421,-0.7058671712875366,0.7058572769165039,71696582
03-May-2020 17:55:25.144,0.04260271042585373,32931,71696563,11449,-0.04120715707540512,-0.7058733701705933,0.705854058265686,71696583
03-May-2020 17:55:26.144,0.04256951063871384,32931,71696563,11449,-0.041191332042217255,-0.7058727741241455,0.7058577537536621,71696584
03-May-2020 17:55:27.144,0.04254782944917679,32931,71696563,11449,-0.04116223007440567,-0.7058714628219604,0.7058621644973755,71696585
03-May-2020 17:55:28.144,0.04252827912569046,32931,71696563,11449,-0.04113534092903137,-0.7058725357055664,0.7058637142181396,71696586
03-May-2020 17:55:29.144,0.04249544441699982,32931,71696563,11449,-0.041115596890449524,-0.7058718204498291,0.7058675289154053,71696587
03-May-2020 17:55:30.144,0.042467303574085236,32931,71696563,11449,-0.04108443856239319,-0.7058745622634888,0.7058682441711426,71696588
03-May-2020 17:55:31.144,0.04245171695947647,32931,71696563,11449,-0.041053324937820435,-0.705876350402832,0.7058693170547485,71696589
03-May-2020 17:55:32.144,0.04242090880870819,32931,71696563,11449,-0.04102545976638794,-0.7058768272399902,0.7058722972869873,71696590
03-May-2020 17:55:33.144,0.04238571226596832,32931,71696563,11449,-0.041011326014995575,-0.7058789730072021,0.7058732509613037,71696591
03-May-2020 17:55:34.144,0.04236515611410141,32931,71696563,11449,-0.040973223745822906,-0.7058850526809692,0.705870509147644,71696592
03-May-2020 17:55:35.144,0.042344748973846436,32931,71696563,11449,-0.040949009358882904,-0.7058863639831543,0.7058718204498291,71696593
03-May-2020 17:55:36.144,0.0423121303319931,32931,71696595,11455,-0.04093319922685623,-0.705883264541626,0.7058779001235962,71696594
03-May-2020 17:55:37.144,0.0422913134098053,32931,71696595,11455,-0.040904127061367035,-0.7058908939361572,0.7058732509613037,71696595
03-May-2020 17:55:38.144,0.042273662984371185,32931,71696595,11455,-0.040872722864151,-0.7058936357498169,0.7058731317520142,71696596
03-May-2020 17:55:39.144,0.04223806411027908,32931,71696595,11455,-0.04085762798786163,-0.7058868408203125,0.7058827877044678,71696597
03-May-2020 17:55:40.144,0.042214564979076385,32931,71696595,11455,-0.04082781821489334,-0.7058885097503662,0.7058844566345215,71696598
03-May-2020 17:55:41.144,0.042192235589027405,32931,71696595,11455,-0.04079272598028183,-0.7058957815170288,0.7058806419372559,71696599
03-May-2020 17:55:42.144,0.04215922951698303,32963,71696595,11455,-0.040774330496788025,-0.7058932781219482,0.7058862447738647,71696600
03-May-2020 17:55:43.144,0.04213038831949234,32963,71696595,11455,-0.04075109213590622,-0.7058902978897095,0.7058923244476318,71696601
03-May-2020 17:55:44.144,0.04211422801017761,32963,71696595,11455,-0.04071144759654999,-0.7058982849121094,0.7058875560760498,71696602
03-May-2020 17:55:45.144,0.04208561033010483,32963,71696595,11455,-0.04069396108388901,-0.7059006690979004,0.7058879137039185,71696603
03-May-2020 17:55:46.144,0.04205101728439331,32963,71696595,11455,-0.04067597538232803,-0.7058976888656616,0.7058937549591064,71696604
03-May-2020 17:55:47.144,0.04203634709119797,32963,71696595,11455,-0.04063800722360611,-0.7059046030044556,0.7058898210525513,71696605
03-May-2020 17:55:48.144,0.04201178997755051,32963,71696595,11455,-0.04061420261859894,-0.7059082984924316,0.7058892250061035,71696606
03-May-2020 17:55:49.144,0.0419747456908226,32963,71696595,11455,-0.040602490305900574,-0.7059042453765869,0.7058959007263184,71696607
03-May-2020 17:55:50.144,0.04195208102464676,32963,71696595,11455,-0.040569089353084564,-0.705906867980957,0.7058966159820557,71696608
03-May-2020 17:55:51.144,0.041936106979846954,32963,71696595,11455,-0.04053887724876404,-0.7059069871902466,0.7058992385864258,71696609
03-May-2020 17:55:52.144,0.0418972373008728,32963,71696595,11455,-0.04051767289638519,-0.7059073448181152,0.7059025764465332,71696610
03-May-2020 17:55:53.144,0.041878826916217804,32963,71696595,11455,-0.040494970977306366,-0.7059087753295898,0.7059035301208496,71696611
03-May-2020 17:55:54.144,0.04186563193798065,32963,71696595,11455,-0.04045744985342026,-0.7059134244918823,0.7059015035629272,71696612
03-May-2020 17:55:55.144,0.04183033108711243,32963,71696595,11455,-0.04044908285140991,-0.7059075832366943,0.7059100866317749,71696613
03-May-2020 17:55:56.144,0.04179555922746658,32963,71696595,11455,-0.04042096436023712,-0.7059119939804077,0.7059093713760376,71696614
03-May-2020 17:55:57.144,0.04177847504615784,32963,71696595,11455,-0.040379367768764496,-0.7059208154678345,0.7059040069580078,71696615
03-May-2020 17:55:58.144,0.041749536991119385,32963,71696595,11455,-0.040356315672397614,-0.7059192657470703,0.7059081792831421,71696616
03-May-2020 17:55:59.144,0.041718438267707825,32963,71696595,11455,-0.040343739092350006,-0.7059162855148315,0.7059139013290405,71696617
03-May-2020 17:56:00.144,0.041699349880218506,32963,71696595,11455,-0.04030857980251312,-0.7059252262115479,0.7059081792831421,71696618
03-May-2020 17:56:01.144,0.041678428649902344,32963,71696595,11455,-0.040283821523189545,-0.7059273719787598,0.7059086561203003,71696619
03-May-2020 17:56:02.144,0.041647136211395264,32963,71696595,11455,-0.040264151990413666,-0.705920934677124,0.7059180736541748,71696620
03-May-2020 17:56:03.144,0.04162433743476868,32963,71696595,11455,-0.04023638367652893,-0.705923318862915,0.705918550491333,71696621
03-May-2020 17:56:04.144,0.04160264879465103,32963,71696595,11455,-0.0402052104473114,-0.7059303522109985,0.7059147357940674,71696622
03-May-2020 17:56:05.144,0.04157160222530365,32963,71696595,11455,-0.04018706828355789,-0.7059251070022583,0.7059228420257568,71696623
03-May-2020 17:56:06.144,0.04154971241950989,32963,71696595,11455,-0.04015997797250748,-0.7059255838394165,0.7059251070022583,71696624
03-May-2020 17:56:07.144,0.04152759164571762,32963,71696595,11455,-0.04012386500835419,-0.7059351205825806,0.7059191465377808,71696625
03-May-2020 17:56:08.144,0.041493386030197144,32963,71696627,11455,-0.040106773376464844,-0.7059340476989746,0.7059230804443359,71696626
03-May-2020 17:56:09.144,0.04146472364664078,32963,71696627,11455,-0.04008106142282486,-0.7059340476989746,0.7059262990951538,71696627
03-May-2020 17:56:10.144,0.04144474118947983,32963,71696627,11455,-0.040045641362667084,-0.7059385776519775,0.7059249877929688,71696628
03-May-2020 17:56:11.144,0.041417546570301056,32963,71696627,11455,-0.040024206042289734,-0.7059386968612671,0.7059273719787598,71696629
03-May-2020 17:56:12.144,0.041383303701877594,32963,71696627,11455,-0.040008410811424255,-0.705939531326294,0.7059293985366821,71696630
03-May-2020 17:56:13.144,0.041367314755916595,32963,71696627,11455,-0.039971724152565,-0.7059435844421387,0.7059285640716553,71696631
03-May-2020 17:56:14.144,0.04134085029363632,32995,71696627,11455,-0.03994596004486084,-0.7059423923492432,0.7059328556060791,71696632
03-May-2020 17:56:15.144,0.041309624910354614,32995,71696627,11455,-0.039929285645484924,-0.7059428691864014,0.7059351205825806,71696633
03-May-2020 17:56:16.144,0.04128917306661606,32995,71696627,11455,-0.03990250825881958,-0.7059453725814819,0.7059354782104492,71696634
03-May-2020 17:56:17.144,0.04126651585102081,32995,71696627,11455,-0.03987004607915878,-0.7059483528137207,0.7059357166290283,71696635
03-May-2020 17:56:18.144,0.041238196194171906,32995,71696627,11455,-0.039849720895290375,-0.7059458494186401,0.7059406042098999,71696636
03-May-2020 17:56:19.144,0.041207633912563324,32995,71696627,11455,-0.03982129693031311,-0.7059484720230103,0.7059415578842163,71696637
03-May-2020 17:56:20.144,0.04118714481592178,32995,71696627,11455,-0.039791546761989594,-0.7059528827667236,0.7059400081634521,71696638
03-May-2020 17:56:21.144,0.04115679860115051,32995,71696627,11455,-0.03977123647928238,-0.7059478759765625,0.7059476375579834,71696639
03-May-2020 17:56:22.144,0.04112941026687622,32995,71696627,11455,-0.03974194824695587,-0.7059535980224609,0.705945611000061,71696640
03-May-2020 17:56:23.144,0.04111143946647644,32995,71696627,11455,-0.03972114622592926,-0.7059575319290161,0.7059438228607178,71696641
03-May-2020 17:56:24.144,0.04108317196369171,32995,71696627,11455,-0.03969869762659073,-0.7059581279754639,0.7059463262557983,71696642
03-May-2020 17:56:25.144,0.04105409234762192,32995,71696627,11455,-0.03967130929231644,-0.7059597969055176,0.7059475183486938,71696643
03-May-2020 17:56:26.144,0.0410311222076416,32995,71696627,11455,-0.03964180499315262,-0.7059624195098877,0.705947756767273,71696644
03-May-2020 17:56:27.144,0.04100979119539261,32995,71696627,11455,-0.03961670398712158,-0.7059652805328369,0.7059476375579834,71696645
03-May-2020 17:56:28.144,0.04097911715507507,32995,71696627,11455,-0.03959411382675171,-0.7059656381607056,0.7059503793716431,71696646
03-May-2020 17:56:29.144,0.04095574468374252,32995,71696627,11455,-0.03956708312034607,-0.7059657573699951,0.7059531211853027,71696647
03-May-2020 17:56:30.144,0.040934935212135315,32995,71696627,11455,-0.03954234719276428,-0.7059664726257324,0.7059551477432251,71696648
03-May-2020 17:56:31.144,0.04090162366628647,32995,71696627,11455,-0.03951217979192734,-0.705971360206604,0.7059537172317505,71696649
03-May-2020 17:56:32.144,0.04087509959936142,32995,71696627,11455,-0.03948824107646942,-0.7059715986251831,0.7059564590454102,71696650
03-May-2020 17:56:33.144,0.040852904319763184,32995,71696627,11455,-0.03945925086736679,-0.7059732675552368,0.7059576511383057,71696651
03-May-2020 17:56:34.144,0.04082708805799484,32995,71696627,11455,-0.039435043931007385,-0.7059727907180786,0.7059608697891235,71696652
03-May-2020 17:56:35.144,0.040796250104904175,32995,71696627,11455,-0.03941160440444946,-0.7059769630432129,0.7059600353240967,71696653
03-May-2020 17:56:36.144,0.04077374190092087,32995,71696627,11455,-0.03938232362270355,-0.7059777975082397,0.7059619426727295,71696654
03-May-2020 17:56:37.144,0.04075147211551666,32995,71696627,11455,-0.039357759058475494,-0.705977201461792,0.7059652805328369,71696655
03-May-2020 17:56:38.144,0.04072300344705582,32995,71696627,11455,-0.03933976590633392,-0.7059764862060547,0.7059688568115234,71696656
03-May-2020 17:56:39.144,0.04069850593805313,32995,71696627,11455,-0.03930874168872833,-0.7059828042984009,0.7059656381607056,71696657
03-May-2020 17:56:40.144,0.04067154973745346,32995,71696659,11449,-0.03928195685148239,-0.7059837579727173,0.7059674263000488,71696658
03-May-2020 17:56:41.144,0.04064854979515076,32995,71696659,11449,-0.03925587236881256,-0.7059828042984009,0.7059712409973145,71696659
03-May-2020 17:56:42.144,0.0406210720539093,32995,71696659,11449,-0.0392315611243248,-0.7059861421585083,0.7059710025787354,71696660
03-May-2020 17:56:43.144,0.040595635771751404,32995,71696659,11449,-0.039204396307468414,-0.7059886455535889,0.7059712409973145,71696661
03-May-2020 17:56:44.144,0.04056592285633087,32995,71696659,11449,-0.03917417675256729,-0.7059895992279053,0.7059738636016846,71696662
03-May-2020 17:56:45.144,0.04054220765829086,32995,71696659,11449,-0.03915362060070038,-0.7059905529022217,0.7059754133224487,71696663
03-May-2020 17:56:46.144,0.04051592946052551,33027,71696659,11449,-0.039130426943302155,-0.7059934139251709,0.7059755325317383,71696664
03-May-2020 17:56:47.144,0.040491826832294464,33027,71696659,11449,-0.03910151124000549,-0.7059973478317261,0.7059739828109741,71696665
03-May-2020 17:56:48.144,0.04046478122472763,33027,71696659,11449,-0.039076171815395355,-0.7059953212738037,0.7059794664382935,71696666
03-May-2020 17:56:49.144,0.04044327139854431,33027,71696659,11449,-0.03905089944601059,-0.7059950828552246,0.705981969833374,71696667
03-May-2020 17:56:50.144,0.040416233241558075,33027,71696659,11449,-0.03902623802423477,-0.7059980630874634,0.7059818506240845,71696668
03-May-2020 17:56:51.144,0.040389932692050934,33027,71696659,11449,-0.03899874538183212,-0.7060002088546753,0.7059829235076904,71696669
03-May-2020 17:56:52.144,0.04036048799753189,33027,71696659,11449,-0.03896903246641159,-0.706000566482544,0.7059860229492188,71696670
03-May-2020 17:56:53.144,0.040337204933166504,33027,71696659,11449,-0.03894547373056412,-0.7060014009475708,0.705987811088562,71696671
03-May-2020 17:56:54.144,0.0403098464012146,33027,71696659,11449,-0.03891906142234802,-0.706006646156311,0.705985426902771,71696672
03-May-2020 17:56:55.144,0.04028385132551193,33027,71696659,11449,-0.0388963520526886,-0.7060074806213379,0.7059873342514038,71696673
03-May-2020 17:56:56.144,0.04026123136281967,33027,71696659,11449,-0.03886865824460983,-0.7060061693191528,0.7059917449951172,71696674
03-May-2020 17:56:57.144,0.040234245359897614,33027,71696659,11449,-0.03884151577949524,-0.7060092687606812,0.7059916257858276,71696675
03-May-2020 17:56:58.144,0.04020664095878601,33027,71696659,11449,-0.03881844878196716,-0.7060118913650513,0.7059918642044067,71696676
03-May-2020 17:56:59.144,0.040181711316108704,33027,71696659,11449,-0.038797929883003235,-0.7060099840164185,0.7059959173202515,71696677
03-May-2020 17:57:00.144,0.04015637934207916,33027,71696659,11449,-0.038765326142311096,-0.7060110569000244,0.7059980630874634,71696678
03-May-2020 17:57:01.144,0.04013236612081528,33027,71696659,11449,-0.0387486070394516,-0.7060122489929199,0.7059993743896484,71696679
03-May-2020 17:57:02.144,0.040100716054439545,33027,71696659,11449,-0.038716524839401245,-0.7060142755508423,0.706000804901123,71696680
03-May-2020 17:57:03.144,0.040075965225696564,33027,71696659,11449,-0.038691408932209015,-0.7060188055038452,0.7059991359710693,71696681
03-May-2020 17:57:04.144,0.040056318044662476,33027,71696659,11449,-0.03866209089756012,-0.7060190439224243,0.7060016393661499,71696682
03-May-2020 17:57:05.144,0.04002835601568222,33027,71696659,11449,-0.03864031285047531,-0.7060185670852661,0.7060047388076782,71696683
03-May-2020 17:57:06.144,0.03999654948711395,33027,71696659,11449,-0.03861217200756073,-0.7060204744338989,0.7060062885284424,71696684
03-May-2020 17:57:07.144,0.03997521102428436,33027,71696659,11449,-0.03858292102813721,-0.7060208320617676,0.7060089111328125,71696685
03-May-2020 17:57:08.144,0.0399438738822937,33027,71696659,11449,-0.038558028638362885,-0.7060221433639526,0.7060105800628662,71696686
03-May-2020 17:57:09.144,0.0399206206202507,33027,71696659,11449,-0.03853388875722885,-0.7060250043869019,0.7060105800628662,71696687
03-May-2020 17:57:10.144,0.0399007648229599,33027,71696659,11449,-0.038508012890815735,-0.7060303688049316,0.706007719039917,71696688
03-May-2020 17:57:11.144,0.03987503796815872,33027,71696659,11449,-0.03848259150981903,-0.7060301303863525,0.7060104608535767,71696689
03-May-2020 17:57:12.144,0.03984586149454117,33027,71696691,11455,-0.03846070170402527,-0.7060286998748779,0.7060147523880005,71696690
03-May-2020 17:57:13.144,0.03982347249984741,33027,71696691,11455,-0.03843360394239426,-0.7060328722000122,0.7060134410858154,71696691
03-May-2020 17:57:14.144,0.03979954868555069,33027,71696691,11455,-0.03840862959623337,-0.7060337066650391,0.7060153484344482,71696692
03-May-2020 17:57:15.144,0.0397682785987854,33027,71696691,11455,-0.038382239639759064,-0.7060301303863525,0.7060220241546631,71696693
03-May-2020 17:57:16.144,0.039743825793266296,33027,71696691,11455,-0.038355350494384766,-0.7060329914093018,0.7060222625732422,71696694
03-May-2020 17:57:17.144,0.03971811383962631,33027,71696691,11455,-0.038332462310791016,-0.7060350179672241,0.7060228586196899,71696695
03-May-2020 17:57:18.144,0.03968816250562668,33059,71696691,11455,-0.038301728665828705,-0.7060381174087524,0.7060227394104004,71696696
03-May-2020 17:57:19.144,0.03966248035430908,33059,71696691,11455,-0.03827881067991257,-0.7060369253158569,0.7060267925262451,71696697
03-May-2020 17:57:20.144,0.03964376449584961,33059,71696691,11455,-0.0382591113448143,-0.7060383558273315,0.7060275077819824,71696698
03-May-2020 17:57:21.144,0.039608925580978394,33059,71696691,11455,-0.03822587430477142,-0.7060444355010986,0.7060251235961914,71696699
03-May-2020 17:57:22.144,0.03958608955144882,33059,71696691,11455,-0.03820350766181946,-0.7060444355010986,0.7060277462005615,71696700
03-May-2020 17:57:23.144,0.03956253081560135,33059,71696691,11455,-0.03817106783390045,-0.7060455083847046,0.7060295343399048,71696701
03-May-2020 17:57:24.144,0.039541810750961304,33059,71696691,11455,-0.03815040737390518,-0.7060467004776001,0.7060306072235107,71696702
03-May-2020 17:57:25.144,0.03951326757669449,33059,71696691,11455,-0.038128167390823364,-0.7060484886169434,0.7060316801071167,71696703
03-May-2020 17:57:26.144,0.03948916494846344,33059,71696691,11455,-0.0380987673997879,-0.7060490846633911,0.7060345411300659,71696704
03-May-2020 17:57:27.144,0.039462894201278687,33059,71696691,11455,-0.038072340190410614,-0.7060472965240479,0.7060389518737793,71696705
03-May-2020 17:57:28.144,0.039434947073459625,33059,71696691,11455,-0.03804542124271393,-0.7060500383377075,0.7060391902923584,71696706
03-May-2020 17:57:29.144,0.039407894015312195,33059,71696691,11455,-0.03802017867565155,-0.7060532569885254,0.7060388326644897,71696707
03-May-2020 17:57:30.144,0.03938034921884537,33059,71696691,11455,-0.03799466788768768,-0.7060533761978149,0.7060412168502808,71696708
03-May-2020 17:57:31.144,0.039356619119644165,33059,71696691,11455,-0.03796984255313873,-0.7060565948486328,0.7060408592224121,71696709
03-May-2020 17:57:32.144,0.03933112323284149,33059,71696691,11455,-0.03794536739587784,-0.7060577869415283,0.7060425281524658,71696710
03-May-2020 17:57:33.144,0.039303138852119446,33059,71696691,11455,-0.037918880581855774,-0.7060604095458984,0.7060427665710449,71696711
03-May-2020 17:57:34.144,0.039278656244277954,33059,71696691,11455,-0.03789358586072922,-0.7060602903366089,0.7060457468032837,71696712
03-May-2020 17:57:35.144,0.03925395756959915,33059,71696691,11455,-0.037865884602069855,-0.7060593366622925,0.7060494422912598,71696713
03-May-2020 17:57:36.144,0.039226338267326355,33059,71696691,11455,-0.03784111887216568,-0.7060635089874268,0.7060481309890747,71696714
03-May-2020 17:57:37.144,0.03919917345046997,33059,71696691,11455,-0.037813812494277954,-0.7060654163360596,0.7060492038726807,71696715
03-May-2020 17:57:38.144,0.03917431831359863,33059,71696691,11455,-0.03779143840074539,-0.7060610055923462,0.7060563564300537,71696716
03-May-2020 17:57:39.144,0.03914795070886612,33059,71696691,11455,-0.03775854408740997,-0.7060644626617432,0.7060559988021851,71696717
03-May-2020 17:57:40.144,0.03912533074617386,33059,71696691,11455,-0.037740789353847504,-0.7060660123825073,0.7060568332672119,71696718
03-May-2020 17:57:41.144,0.039097897708415985,33059,71696691,11455,-0.037712179124355316,-0.7060699462890625,0.7060558795928955,71696719
03-May-2020 17:57:42.144,0.03907577693462372,33059,71696691,11455,-0.037689171731472015,-0.7060694694519043,0.7060588598251343,71696720
03-May-2020 17:57:43.144,0.03904823213815689,33059,71696691,11455,-0.037660032510757446,-0.7060713768005371,0.7060599327087402,71696721
03-May-2020 17:57:44.144,0.03901941329240799,33059,71696723,11455,-0.03763817995786667,-0.7060755491256714,0.7060585021972656,71696722
03-May-2020 17:57:45.144,0.03899428993463516,33059,71696723,11455,-0.037607744336128235,-0.706076979637146,0.7060600519180298,71696723
03-May-2020 17:57:46.144,0.038969673216342926,33059,71696723,11455,-0.03758502006530762,-0.706074595451355,0.7060650587081909,71696724
03-May-2020 17:57:47.144,0.03894314169883728,33059,71696723,11455,-0.03755635768175125,-0.7060774564743042,0.70606529712677,71696725
03-May-2020 17:57:48.144,0.03892076760530472,33059,71696723,11455,-0.03753074258565903,-0.7060781717300415,0.7060670852661133,71696726
03-May-2020 17:57:49.144,0.03889001905918121,33059,71696723,11455,-0.03750380873680115,-0.7060810327529907,0.7060672044754028,71696727
03-May-2020 17:57:50.144,0.03886749595403671,33091,71696723,11455,-0.037478625774383545,-0.7060786485671997,0.7060720920562744,71696728
03-May-2020 17:57:51.144,0.03884381055831909,33091,71696723,11455,-0.03745278716087341,-0.7060837745666504,0.706069827079773,71696729
03-May-2020 17:57:52.144,0.03881659358739853,33091,71696723,11455,-0.037430860102176666,-0.7060844898223877,0.7060717344284058,71696730
03-May-2020 17:57:53.144,0.0387883186340332,33091,71696723,11455,-0.037407286465168,-0.7060834169387817,0.7060756683349609,71696731
03-May-2020 17:57:54.144,0.03876543045043945,33091,71696723,11455,-0.037377409636974335,-0.7060848474502563,0.7060770988464355,71696732
03-May-2020 17:57:55.144,0.03873477131128311,33091,71696723,11455,-0.037345655262470245,-0.7060890197753906,0.7060762643814087,71696733
03-May-2020 17:57:56.144,0.03870781511068344,33091,71696723,11455,-0.037324123084545135,-0.7060922384262085,0.7060755491256714,71696734
03-May-2020 17:57:57.144,0.0386824756860733,33091,71696723,11455,-0.0372975617647171,-0.7060914039611816,0.7060792446136475,71696735
03-May-2020 17:57:58.144,0.03866314888000488,33091,71696723,11455,-0.037273943424224854,-0.7060927152633667,0.706080436706543,71696736
03-May-2020 17:57:59.144,0.038635969161987305,33091,71696723,11455,-0.03724729269742966,-0.7060953378677368,0.7060806751251221,71696737
03-May-2020 17:58:00.144,0.03860758990049362,33091,71696723,11455,-0.03722266107797623,-0.7060970067977905,0.7060815095901489,71696738
03-May-2020 17:58:01.144,0.038585931062698364,33091,71696723,11455,-0.037192098796367645,-0.7060971260070801,0.706084132194519,71696739
03-May-2020 17:58:02.144,0.03855884075164795,33091,71696723,11455,-0.03717191517353058,-0.7060961723327637,0.7060878276824951,71696740
03-May-2020 17:58:03.144,0.03853125870227814,33091,71696723,11455,-0.03714626282453537,-0.7060974836349487,0.7060893774032593,71696741
03-May-2020 17:58:04.144,0.03850632905960083,33091,71696723,11455,-0.03711751103401184,-0.7061010599136353,0.7060885429382324,71696742
03-May-2020 17:58:05.144,0.038482993841171265,33091,71696723,11455,-0.03709723800420761,-0.7060990333557129,0.7060931921005249,71696743
03-May-2020 17:58:06.144,0.038454100489616394,33091,71696723,11455,-0.03707260638475418,-0.7061011791229248,0.7060939073562622,71696744
03-May-2020 17:58:07.144,0.03842952847480774,33091,71696723,11455,-0.03704298287630081,-0.7061069011688232,0.706091046333313,71696745
03-May-2020 17:58:08.144,0.03840457648038864,33091,71696723,11455,-0.03701695799827576,-0.7061086893081665,0.706092119216919,71696746
03-May-2020 17:58:09.144,0.03837621212005615,33091,71696723,11455,-0.036994993686676025,-0.7061043977737427,0.7060989141464233,71696747
03-May-2020 17:58:10.144,0.03835272789001465,33091,71696723,11455,-0.03696721792221069,-0.7061069011688232,0.706099271774292,71696748
03-May-2020 17:58:11.144,0.03833084553480148,33091,71696723,11455,-0.036934345960617065,-0.7061127424240112,0.7060962915420532,71696749
03-May-2020 17:58:12.144,0.03830474615097046,33091,71696723,11455,-0.036920055747032166,-0.7061090469360352,0.7061023712158203,71696750
03-May-2020 17:58:13.144,0.038277797400951385,33091,71696723,11455,-0.036889590322971344,-0.7061089277267456,0.70610511302948,71696751
03-May-2020 17:58:14.144,0.038253188133239746,33091,71696723,11455,-0.03685881197452545,-0.7061126232147217,0.7061042785644531,71696752
03-May-2020 17:58:15.144,0.03822240233421326,33091,71696723,11455,-0.03683464974164963,-0.7061165571212769,0.7061033248901367,71696753
03-May-2020 17:58:16.144,0.038194440305233,33091,71696755,11455,-0.03681176155805588,-0.7061154842376709,0.7061072587966919,71696754
03-May-2020 17:58:17.144,0.03817569464445114,33091,71696755,11455,-0.03679043799638748,-0.7061151266098022,0.7061096429824829,71696755
03-May-2020 17:58:18.144,0.03815174847841263,33091,71696755,11455,-0.03676310181617737,-0.7061187028884888,0.7061090469360352,71696756
03-May-2020 17:58:19.144,0.038120806217193604,33091,71696755,11455,-0.03674034774303436,-0.7061219215393066,0.7061083316802979,71696757
03-May-2020 17:58:20.144,0.03809744119644165,33091,71696755,11455,-0.03671266883611679,-0.7061213254928589,0.7061116695404053,71696758
03-May-2020 17:58:21.144,0.038074642419815063,33091,71696755,11455,-0.0366840735077858,-0.7061209678649902,0.7061148881912231,71696759
03-May-2020 17:58:22.144,0.03804576396942139,33123,71696755,11455,-0.036657221615314484,-0.7061212062835693,0.7061173915863037,71696760
03-May-2020 17:58:23.144,0.038017407059669495,33123,71696755,11455,-0.036628708243370056,-0.7061240673065186,0.7061176300048828,71696761
03-May-2020 17:58:24.144,0.037996940314769745,33123,71696755,11455,-0.03660162538290024,-0.7061260938644409,0.7061179876327515,71696762
03-May-2020 17:58:25.144,0.03796461224555969,33123,71696755,11455,-0.036575861275196075,-0.7061238288879395,0.7061233520507812,71696763
03-May-2020 17:58:26.144,0.03793966770172119,33123,71696755,11455,-0.03655540943145752,-0.7061285972595215,0.7061210870742798,71696764
03-May-2020 17:58:27.144,0.037915363907814026,33123,71696755,11455,-0.03652597963809967,-0.706132173538208,0.7061203718185425,71696765
03-May-2020 17:58:28.144,0.037890300154685974,33123,71696755,11455,-0.03650534898042679,-0.706131100654602,0.7061237096786499,71696766
03-May-2020 17:58:29.144,0.037864938378334045,33123,71696755,11455,-0.036480069160461426,-0.706131100654602,0.7061265707015991,71696767
03-May-2020 17:58:30.144,0.03783789277076721,33123,71696755,11455,-0.036450617015361786,-0.706138014793396,0.706122636795044,71696768
03-May-2020 17:58:31.144,0.037817567586898804,33123,71696755,11455,-0.03643132001161575,-0.7061336040496826,0.7061291933059692,71696769
03-May-2020 17:58:32.144,0.03778478503227234,33123,71696755,11455,-0.03640157729387283,-0.7061347961425781,0.7061313390731812,71696770
03-May-2020 17:58:33.144,0.03776302933692932,33123,71696755,11455,-0.036375753581523895,-0.7061353921890259,0.706133246421814,71696771
03-May-2020 17:58:34.144,0.037739187479019165,33123,71696755,11455,-0.03634466975927353,-0.7061411142349243,0.7061302661895752,71696772
03-May-2020 17:58:35.144,0.03771020472049713,33123,71696755,11455,-0.03631804883480072,-0.7061411142349243,0.7061331272125244,71696773
03-May-2020 17:58:36.144,0.03768671303987503,33123,71696755,11455,-0.036297187209129333,-0.7061411142349243,0.706135630607605,71696774
03-May-2020 17:58:37.144,0.037663400173187256,33123,71696755,11455,-0.03626856952905655,-0.7061437368392944,0.7061357498168945,71696775
03-May-2020 17:58:38.144,0.03763224184513092,33123,71696755,11455,-0.03624287247657776,-0.7061454057693481,0.7061370611190796,71696776
03-May-2020 17:58:39.144,0.03760654479265213,33123,71696755,11455,-0.036221712827682495,-0.7061470746994019,0.7061376571655273,71696777
03-May-2020 17:58:40.144,0.03758333623409271,33123,71696755,11455,-0.0361892431974411,-0.7061455249786377,0.7061421871185303,71696778
03-May-2020 17:58:41.144,0.03755757957696915,33123,71696755,11455,-0.036166220903396606,-0.7061474323272705,0.706142783164978,71696779
03-May-2020 17:58:42.144,0.037523165345191956,33123,71696755,11455,-0.03613895922899246,-0.7061513662338257,0.7061421871185303,71696780
03-May-2020 17:58:43.144,0.037502311170101166,33123,71696755,11455,-0.03611396253108978,-0.7061524391174316,0.7061436176300049,71696781
03-May-2020 17:58:44.144,0.037478163838386536,33123,71696755,11455,-0.036088451743125916,-0.7061514854431152,0.7061470746994019,71696782
03-May-2020 17:58:45.144,0.03745346516370773,33123,71696755,11455,-0.03606352210044861,-0.7061530351638794,0.7061481475830078,71696783
03-May-2020 17:58:46.144,0.03743050992488861,33123,71696755,11455,-0.03604236990213394,-0.7061551809310913,0.7061483860015869,71696784
03-May-2020 17:58:47.144,0.03740721940994263,33123,71696755,11455,-0.036015018820762634,-0.7061547040939331,0.7061514854431152,71696785
03-May-2020 17:58:48.144,0.0373801663517952,33123,71696787,11449,-0.03598341345787048,-0.7061556577682495,0.7061532735824585,71696786
03-May-2020 17:58:49.144,0.03735147416591644,33123,71696787,11449,-0.03595913201570511,-0.7061594724655151,0.7061522006988525,71696787
03-May-2020 17:58:50.144,0.03732525557279587,33123,71696787,11449,-0.03593260049819946,-0.7061620950698853,0.7061523199081421,71696788
03-May-2020 17:58:51.144,0.03729751706123352,33123,71696787,11449,-0.035906270146369934,-0.7061607837677002,0.7061566114425659,71696789
03-May-2020 17:58:52.144,0.037271834909915924,33123,71696787,11449,-0.03588633984327316,-0.7061607837677002,0.7061589956283569,71696790
03-May-2020 17:58:53.144,0.03724750876426697,33123,71696787,11449,-0.0358622744679451,-0.7061655521392822,0.7061567306518555,71696791
03-May-2020 17:58:54.144,0.0372159481048584,33155,71696787,11449,-0.03583177924156189,-0.7061686515808105,0.7061566114425659,71696792
03-May-2020 17:58:55.144,0.03719388693571091,33155,71696787,11449,-0.035807885229587555,-0.7061644792556763,0.7061632871627808,71696793
03-May-2020 17:58:56.144,0.03716915845870972,33155,71696787,11449,-0.03577882796525955,-0.7061673402786255,0.7061634063720703,71696794
03-May-2020 17:58:57.144,0.037144482135772705,33155,71696787,11449,-0.03575415164232254,-0.7061717510223389,0.7061614990234375,71696795
03-May-2020 17:58:58.144,0.037117570638656616,33155,71696787,11449,-0.035728104412555695,-0.7061729431152344,0.7061630487442017,71696796
03-May-2020 17:58:59.144,0.03709353506565094,33155,71696787,11449,-0.03569982200860977,-0.7061716318130493,0.7061666250228882,71696797
03-May-2020 17:59:00.144,0.037068530917167664,33155,71696787,11449,-0.03567401319742203,-0.7061707973480225,0.7061700820922852,71696798
03-May-2020 17:59:01.144,0.03704287111759186,33155,71696787,11449,-0.035650357604026794,-0.706174373626709,0.7061691284179688,71696799
03-May-2020 17:59:02.144,0.03701477497816086,33155,71696787,11449,-0.035622574388980865,-0.7061772346496582,0.7061690092086792,71696800
03-May-2020 17:59:03.144,0.03699010610580444,33155,71696787,11449,-0.03559621423482895,-0.7061765193939209,0.7061728239059448,71696801
03-May-2020 17:59:04.144,0.0369623526930809,33155,71696787,11449,-0.035571932792663574,-0.706177830696106,0.7061740159988403,71696802
03-May-2020 17:59:05.144,0.03693605214357376,33155,71696787,11449,-0.03554648905992508,-0.7061828374862671,0.7061717510223389,71696803
03-May-2020 17:59:06.144,0.03691300004720688,33155,71696787,11449,-0.035521283745765686,-0.7061835527420044,0.7061734199523926,71696804
03-May-2020 17:59:07.144,0.036888353526592255,33155,71696787,11449,-0.035498008131980896,-0.7061818838119507,0.7061775922775269,71696805
03-May-2020 17:59:08.144,0.036861591041088104,33155,71696787,11449,-0.03546975553035736,-0.7061824798583984,0.7061798572540283,71696806
03-May-2020 17:59:09.144,0.0368337482213974,33155,71696787,11449,-0.035441771149635315,-0.7061854600906372,0.7061797380447388,71696807
03-May-2020 17:59:10.144,0.036807991564273834,33155,71696787,11449,-0.035417698323726654,-0.706186056137085,0.7061818838119507,71696808
03-May-2020 17:59:11.144,0.03677993267774582,33155,71696787,11449,-0.035391613841056824,-0.7061830759048462,0.7061872482299805,71696809
03-May-2020 17:59:12.144,0.03676137328147888,33155,71696787,11449,-0.03536514192819595,-0.7061870098114014,0.7061855792999268,71696810
03-May-2020 17:59:13.144,0.03672902286052704,33155,71696787,11449,-0.03534124046564102,-0.7061922550201416,0.7061833143234253,71696811
03-May-2020 17:59:14.144,0.03670588135719299,33155,71696787,11449,-0.03531591594219208,-0.7061916589736938,0.7061865329742432,71696812
03-May-2020 17:59:15.144,0.03667913377285004,33155,71696787,11449,-0.0352872833609581,-0.7061907052993774,0.7061901092529297,71696813
03-May-2020 17:59:16.144,0.036653682589530945,33155,71696787,11449,-0.03526369482278824,-0.706194281578064,0.7061892747879028,71696814
03-May-2020 17:59:17.144,0.03662630170583725,33155,71696787,11449,-0.03524108976125717,-0.7061983346939087,0.7061877250671387,71696815
03-May-2020 17:59:18.144,0.03659902513027191,33155,71696787,11449,-0.03520890325307846,-0.7061944007873535,0.706194281578064,71696816
03-May-2020 17:59:19.144,0.036577507853507996,33155,71696787,11449,-0.03518502414226532,-0.7061936855316162,0.7061973810195923,71696817
03-May-2020 17:59:20.144,0.0365493968129158,33155,71696819,11449,-0.035157956182956696,-0.7061991691589355,0.7061948776245117,71696818
03-May-2020 17:59:21.144,0.036524698138237,33155,71696819,11449,-0.03513229638338089,-0.7062026262283325,0.7061938047409058,71696819
03-May-2020 17:59:22.144,0.036501556634902954,33155,71696819,11449,-0.035107746720314026,-0.7062013149261475,0.7061976194381714,71696820
03-May-2020 17:59:23.144,0.03647545725107193,33155,71696819,11449,-0.035078927874565125,-0.7062015533447266,0.706200122833252,71696821
03-May-2020 17:59:24.144,0.03645147383213043,33155,71696819,11449,-0.03505761921405792,-0.7062064409255981,0.7061976194381714,71696822
03-May-2020 17:59:25.144,0.03642108291387558,33155,71696819,11449,-0.035028740763664246,-0.7062078714370728,0.7061991691589355,71696823
03-May-2020 17:59:26.144,0.03639928251504898,33187,71696819,11449,-0.03500761091709137,-0.7062042951583862,0.7062050104141235,71696824
03-May-2020 17:59:27.144,0.036372385919094086,33187,71696819,11449,-0.03497929871082306,-0.7062057256698608,0.7062063217163086,71696825
03-May-2020 17:59:28.144,0.03634881228208542,33187,71696819,11449,-0.03495971858501434,-0.7062073945999146,0.7062067985534668,71696826
03-May-2020 17:59:29.144,0.036319829523563385,33187,71696819,11449,-0.03492575138807297,-0.7062093019485474,0.7062082290649414,71696827
03-May-2020 17:59:30.144,0.03629697114229202,33187,71696819,11449,-0.03490361571311951,-0.7062060832977295,0.7062137126922607,71696828
03-May-2020 17:59:31.144,0.03626655787229538,33187,71696819,11449,-0.03487502038478851,-0.7062118053436279,0.7062109708786011,71696829
03-May-2020 17:59:32.144,0.03623991459608078,33187,71696819,11449,-0.034848593175411224,-0.7062159776687622,0.7062094211578369,71696830
03-May-2020 17:59:33.144,0.036216847598552704,33187,71696819,11449,-0.034818559885025024,-0.7062170505523682,0.7062109708786011,71696831
03-May-2020 17:59:34.144,0.036191850900650024,33187,71696819,11449,-0.03479412943124771,-0.7062172889709473,0.7062132358551025,71696832
03-May-2020 17:59:35.144,0.03616826981306076,33187,71696819,11449,-0.0347733274102211,-0.7062166929244995,0.7062160968780518,71696833
03-May-2020 17:59:36.144,0.036143697798252106,33187,71696819,11449,-0.03474656492471695,-0.7062228918075562,0.7062125205993652,71696834
03-May-2020 17:59:37.144,0.036115385591983795,33187,71696819,11449,-0.03472060710191727,-0.7062231302261353,0.7062151432037354,71696835
03-May-2020 17:59:38.144,0.03608985245227814,33187,71696819,11449,-0.03469359874725342,-0.7062190771102905,0.7062215805053711,71696836
03-May-2020 17:59:39.144,0.03606241196393967,33187,71696819,11449,-0.03466714918613434,-0.7062216997146606,0.7062216997146606,71696837
03-May-2020 17:59:40.144,0.03604084253311157,33187,71696819,11449,-0.03465063124895096,-0.7062255144119263,0.7062197923660278,71696838
03-May-2020 17:59:41.144,0.036013148725032806,33187,71696819,11449,-0.034621015191078186,-0.7062227725982666,0.7062255144119263,71696839
03-May-2020 17:59:42.144,0.03598540276288986,33187,71696819,11449,-0.0345933735370636,-0.7062225341796875,0.7062286138534546,71696840
03-May-2020 17:59:43.144,0.03596031665802002,33187,71696819,11449,-0.03456425666809082,-0.7062282562255859,0.7062253952026367,71696841
03-May-2020 17:59:44.144,0.03593260794878006,33187,71696819,11449,-0.034536369144916534,-0.7062317132949829,0.706224799156189,71696842
03-May-2020 17:59:45.144,0.035907819867134094,33187,71696819,11449,-0.03451073169708252,-0.7062307596206665,0.7062280178070068,71696843
03-May-2020 17:59:46.144,0.03588499873876572,33187,71696819,11449,-0.03448425978422165,-0.7062305212020874,0.7062309980392456,71696844
03-May-2020 17:59:47.144,0.03585999459028244,33187,71696819,11449,-0.03445695340633392,-0.7062348127365112,0.7062289714813232,71696845
03-May-2020 17:59:48.144,0.035830698907375336,33187,71696819,11449,-0.03443454951047897,-0.7062366008758545,0.7062298059463501,71696846
03-May-2020 17:59:49.144,0.03580494225025177,33187,71696819,11449,-0.03440644592046738,-0.7062358856201172,0.7062332630157471,71696847
03-May-2020 17:59:50.144,0.03578156977891922,33187,71696819,11449,-0.034383513033390045,-0.7062366008758545,0.7062348127365112,71696848
03-May-2020 17:59:51.144,0.0357547253370285,33187,71696819,11449,-0.03436053544282913,-0.7062405347824097,0.7062333822250366,71696849
03-May-2020 17:59:52.144,0.035729728639125824,33187,71696851,11455,-0.03433622419834137,-0.7062437534332275,0.7062326669692993,71696850
03-May-2020 17:59:53.144,0.0357041209936142,33187,71696851,11455,-0.034308433532714844,-0.7062397003173828,0.7062392234802246,71696851
03-May-2020 17:59:54.144,0.03568177670240402,33187,71696851,11455,-0.034282341599464417,-0.7062397003173828,0.7062420845031738,71696852
03-May-2020 17:59:55.144,0.035654887557029724,33187,71696851,11455,-0.03426158428192139,-0.7062455415725708,0.7062383890151978,71696853
03-May-2020 17:59:56.144,0.035622209310531616,33187,71696851,11455,-0.034227095544338226,-0.7062448263168335,0.7062424421310425,71696854
03-May-2020 17:59:57.144,0.035599082708358765,33187,71696851,11455,-0.034198932349681854,-0.7062417268753052,0.7062478065490723,71696855
03-May-2020 17:59:58.144,0.0355747789144516,33219,71696851,11455,-0.03417854756116867,-0.706244707107544,0.7062474489212036,71696856
03-May-2020 17:59:59.144,0.03554718941450119,33219,71696851,11455,-0.03414478898048401,-0.7062504291534424,0.7062442302703857,71696857
03-May-2020 18:00:00.144,0.03552618622779846,33219,71696851,11455,-0.03412363678216934,-0.7062510251998901,0.7062457799911499,71696858
03-May-2020 18:00:01.144,0.03549962490797043,33219,71696851,11455,-0.034100428223609924,-0.70624840259552,0.7062510251998901,71696859
03-May-2020 18:00:02.144,0.03547627478837967,33219,71696851,11455,-0.03407828509807587,-0.7062492370605469,0.7062524557113647,71696860
03-May-2020 18:00:03.144,0.03544927388429642,33219,71696851,11455,-0.0340498685836792,-0.706256628036499,0.7062478065490723,71696861
03-May-2020 18:00:04.144,0.035424768924713135,33219,71696851,11455,-0.034030087292194366,-0.7062548398971558,0.7062517404556274,71696862
03-May-2020 18:00:05.144,0.0353970006108284,33219,71696851,11455,-0.033999182283878326,-0.7062523365020752,0.7062571048736572,71696863
03-May-2020 18:00:06.144,0.035373009741306305,33219,71696851,11455,-0.03397217392921448,-0.7062572240829468,0.7062548398971558,71696864
03-May-2020 18:00:07.144,0.03534495830535889,33219,71696851,11455,-0.03394192457199097,-0.7062623500823975,0.7062526941299438,71696865
03-May-2020 18:00:08.144,0.03531754016876221,33219,71696851,11455,-0.033918507397174835,-0.7062602043151855,0.7062573432922363,71696866
03-May-2020 18:00:09.144,0.0352935791015625,33219,71696851,11455,-0.03389197587966919,-0.7062580585479736,0.7062619924545288,71696867
03-May-2020 18:00:10.144,0.03527219593524933,33219,71696851,11455,-0.03387168049812317,-0.7062587738037109,0.7062633037567139,71696868
03-May-2020 18:00:11.144,0.035241104662418365,33219,71696851,11455,-0.033842332661151886,-0.7062658071517944,0.7062588930130005,71696869
03-May-2020 18:00:12.144,0.03521648794412613,33219,71696851,11455,-0.03381787985563278,-0.7062636613845825,0.706263542175293,71696870
03-May-2020 18:00:13.144,0.03519442677497864,33219,71696851,11455,-0.033794283866882324,-0.7062634229660034,0.7062661647796631,71696871
03-May-2020 18:00:14.144,0.03516793251037598,33219,71696851,11455,-0.033769719302654266,-0.7062675952911377,0.7062644958496094,71696872
03-May-2020 18:00:15.144,0.035137519240379333,33219,71696851,11455,-0.0337422713637352,-0.7062710523605347,0.7062638998031616,71696873
03-May-2020 18:00:16.144,0.03511468321084976,33219,71696851,11455,-0.03371468931436539,-0.7062679529190063,0.7062692642211914,71696874
03-May-2020 18:00:17.144,0.03509104251861572,33219,71696851,11455,-0.033687934279441833,-0.7062697410583496,0.7062700986862183,71696875
03-May-2020 18:00:18.144,0.035060204565525055,33219,71696851,11455,-0.033663228154182434,-0.7062749862670898,0.7062677145004272,71696876
03-May-2020 18:00:19.144,0.03503695875406265,33219,71696851,11455,-0.0336349755525589,-0.7062743902206421,0.7062703371047974,71696877
03-May-2020 18:00:20.144,0.03501029312610626,33219,71696851,11455,-0.03360775113105774,-0.7062722444534302,0.706275463104248,71696878
03-May-2020 18:00:21.144,0.03498663008213043,33219,71696851,11455,-0.03358668088912964,-0.7062727212905884,0.7062770128250122,71696879
03-May-2020 18:00:22.144,0.034961432218551636,33219,71696851,11455,-0.033566541969776154,-0.7062782049179077,0.7062734365463257,71696880
03-May-2020 18:00:23.144,0.03493812680244446,33219,71696851,11455,-0.033538319170475006,-0.7062807083129883,0.7062734365463257,71696881
03-May-2020 18:00:24.144,0.034908950328826904,33219,71696883,11455,-0.03350876271724701,-0.7062777280807495,0.7062793970108032,71696882
03-May-2020 18:00:25.144,0.034884415566921234,33219,71696883,11455,-0.03348676860332489,-0.7062791585922241,0.7062804698944092,71696883
03-May-2020 18:00:26.144,0.034858718514442444,33219,71696883,11455,-0.03346271812915802,-0.7062841653823853,0.7062777280807495,71696884
03-May-2020 18:00:27.144,0.03483247011899948,33219,71696883,11455,-0.03343529999256134,-0.7062859535217285,0.7062784433364868,71696885
03-May-2020 18:00:28.144,0.03480706363916397,33219,71696883,11455,-0.03341081738471985,-0.706281304359436,0.706285834312439,71696886
03-May-2020 18:00:29.144,0.03478488326072693,33219,71696883,11455,-0.03339383006095886,-0.7062788009643555,0.7062902450561523,71696887
03-May-2020 18:00:30.144,0.03475639969110489,33251,71696883,11455,-0.03335561603307724,-0.70628821849823,0.7062835693359375,71696888
03-May-2020 18:00:31.144,0.03473055362701416,33251,71696883,11455,-0.03333187848329544,-0.7062875032424927,0.7062867879867554,71696889
03-May-2020 18:00:32.144,0.03470253199338913,33251,71696883,11455,-0.033306896686553955,-0.7062826156616211,0.7062942981719971,71696890
03-May-2020 18:00:33.144,0.034681349992752075,33251,71696883,11455,-0.033279530704021454,-0.7062883377075195,0.7062910795211792,71696891
03-May-2020 18:00:34.144,0.03465471416711807,33251,71696883,11455,-0.033250875771045685,-0.7062945365905762,0.7062873840332031,71696892
03-May-2020 18:00:35.144,0.034623533487319946,33251,71696883,11455,-0.03322877734899521,-0.7062914371490479,0.7062931060791016,71696893
03-May-2020 18:00:36.144,0.034600600600242615,33251,71696883,11455,-0.03320484608411789,-0.7062886953353882,0.7062981128692627,71696894
03-May-2020 18:00:37.144,0.0345756858587265,33251,71696883,11455,-0.03317461162805557,-0.7062959671020508,0.7062935829162598,71696895
03-May-2020 18:00:38.144,0.03454679995775223,33251,71696883,11455,-0.033152297139167786,-0.7062991857528687,0.7062927484512329,71696896
03-May-2020 18:00:39.144,0.034523144364356995,33251,71696883,11455,-0.03312923014163971,-0.7062965631484985,0.706297755241394,71696897
03-May-2020 18:00:40.145,0.03450141102075577,33251,71696883,11455,-0.033097006380558014,-0.7062965631484985,0.7063001394271851,71696898
03-May-2020 18:00:41.145,0.03447093069553375,33251,71696883,11455,-0.03307163715362549,-0.7062995433807373,0.706299901008606,71696899
03-May-2020 18:00:42.145,0.034443199634552,33251,71696883,11455,-0.03304942697286606,-0.7063009738922119,0.7063008546829224,71696900
03-May-2020 18:00:43.145,0.034422993659973145,33251,71696883,11455,-0.03301887959241867,-0.7062996625900269,0.7063045501708984,71696901
03-May-2020 18:00:44.145,0.03439611941576004,33251,71696883,11455,-0.03299582749605179,-0.7062983512878418,0.7063083648681641,71696902
03-May-2020 18:00:45.145,0.034365832805633545,33251,71696883,11455,-0.032972946763038635,-0.7063015699386597,0.7063076496124268,71696903
03-May-2020 18:00:46.145,0.03434165567159653,33251,71696883,11455,-0.032947711646556854,-0.7063068151473999,0.7063047885894775,71696904
03-May-2020 18:00:47.145,0.03431788831949234,33251,71696883,11455,-0.032918043434619904,-0.7063047885894775,0.70630943775177,71696905
03-May-2020 18:00:48.145,0.0342915877699852,33251,71696883,11455,-0.03289884328842163,-0.706303596496582,0.706312894821167,71696906
03-May-2020 18:00:49.145,0.03426115959882736,33251,71696883,11455,-0.03286903351545334,-0.7063111066818237,0.7063077688217163,71696907
03-May-2020 18:00:50.145,0.03423655778169632,33251,71696883,11455,-0.03284145146608353,-0.7063125371932983,0.7063089609146118,71696908
03-May-2020 18:00:51.145,0.03421066701412201,33251,71696883,11455,-0.032816216349601746,-0.7063072919845581,0.7063165903091431,71696909
03-May-2020 18:00:52.145,0.03418684005737305,33251,71696883,11455,-0.03279107064008713,-0.7063078880310059,0.7063182592391968,71696910
03-May-2020 18:00:53.145,0.03416033089160919,33251,71696883,11455,-0.032756924629211426,-0.706316351890564,0.7063127756118774,71696911
03-May-2020 18:00:54.145,0.034134894609451294,33251,71696883,11455,-0.032734110951423645,-0.7063167095184326,0.7063146829605103,71696912
03-May-2020 18:00:55.145,0.03410603106021881,33251,71696883,11455,-0.03270850330591202,-0.7063117027282715,0.706322431564331,71696913
03-May-2020 18:00:56.145,0.034085266292095184,33251,71696915,11455,-0.03268307447433472,-0.7063171863555908,0.7063190937042236,71696914
03-May-2020 18:00:57.145,0.034060411155223846,33251,71696915,11455,-0.03265778720378876,-0.7063231468200684,0.7063155174255371,71696915
03-May-2020 18:00:58.145,0.03403157740831375,33251,71696915,11455,-0.03263770788908005,-0.7063215970993042,0.7063193321228027,71696916
03-May-2020 18:00:59.145,0.034004561603069305,33251,71696915,11455,-0.032609231770038605,-0.7063180208206177,0.7063256502151489,71696917
03-May-2020 18:01:00.145,0.033983856439590454,33251,71696915,11455,-0.03258322924375534,-0.7063233852386475,0.7063220739364624,71696918
03-May-2020 18:01:01.145,0.033948518335819244,33251,71696915,11455,-0.032559797167778015,-0.7063263654708862,0.7063218355178833,71696919
03-May-2020 18:01:02.145,0.03392445296049118,33283,71696915,11455,-0.03252962976694107,-0.7063237428665161,0.7063270807266235,71696920
03-May-2020 18:01:03.145,0.03390088677406311,33283,71696915,11455,-0.0325012132525444,-0.7063214778900146,0.7063318490982056,71696921
03-May-2020 18:01:04.145,0.03387479484081268,33283,71696915,11455,-0.03248205780982971,-0.7063219547271729,0.7063335180282593,71696922
03-May-2020 18:01:05.145,0.03384824097156525,33283,71696915,11455,-0.03245396912097931,-0.7063281536102295,0.7063298225402832,71696923
03-May-2020 18:01:06.145,0.033821627497673035,33283,71696915,11455,-0.03242406249046326,-0.7063288688659668,0.7063319683074951,71696924
03-May-2020 18:01:07.145,0.033801645040512085,33283,71696915,11455,-0.03240568935871124,-0.7063274383544922,0.7063350677490234,71696925
03-May-2020 18:01:08.145,0.03377382457256317,33283,71696915,11455,-0.03238163888454437,-0.7063307762145996,0.7063343524932861,71696926
03-May-2020 18:01:09.145,0.03374645113945007,33283,71696915,11455,-0.03235342353582382,-0.7063381671905518,0.7063295841217041,71696927
03-May-2020 18:01:10.145,0.03372350335121155,33283,71696915,11455,-0.032331906259059906,-0.7063354253768921,0.7063343524932861,71696928
03-May-2020 18:01:11.145,0.033695392310619354,33283,71696915,11455,-0.032305434346199036,-0.7063339948654175,0.7063384056091309,71696929
03-May-2020 18:01:12.145,0.03366776555776596,33283,71696915,11455,-0.032274626195430756,-0.706341028213501,0.7063337564468384,71696930
03-May-2020 18:01:13.145,0.033641546964645386,33283,71696915,11455,-0.03224585950374603,-0.7063441276550293,0.7063333988189697,71696931
03-May-2020 18:01:14.145,0.03361271321773529,33283,71696915,11455,-0.03222116827964783,-0.7063376903533936,0.7063424587249756,71696932
03-May-2020 18:01:15.145,0.03358658403158188,33283,71696915,11455,-0.03219485282897949,-0.7063363790512085,0.7063460350036621,71696933
03-May-2020 18:01:16.145,0.03356707841157913,33283,71696915,11455,-0.03216928988695145,-0.7063438892364502,0.7063406705856323,71696934
03-May-2020 18:01:17.145,0.03354017436504364,33283,71696915,11455,-0.03214377909898758,-0.7063465118408203,0.7063406705856323,71696935
03-May-2020 18:01:18.145,0.03351423889398575,33283,71696915,11455,-0.032120540738105774,-0.7063417434692383,0.7063477039337158,71696936
03-May-2020 18:01:19.145,0.03349289298057556,33283,71696915,11455,-0.03209366649389267,-0.7063438892364502,0.7063475847244263,71696937
03-May-2020 18:01:20.145,0.03346768766641617,33283,71696915,11455,-0.03207535296678543,-0.7063473463058472,0.7063461542129517,71696938
03-May-2020 18:01:21.145,0.033436790108680725,33283,71696915,11455,-0.03204561024904251,-0.7063504457473755,0.7063459157943726,71696939
03-May-2020 18:01:22.145,0.03341273218393326,33283,71696915,11455,-0.03202427178621292,-0.706345796585083,0.7063528299331665,71696940
03-May-2020 18:01:23.145,0.033388033509254456,33283,71696915,11455,-0.031993523240089417,-0.7063488960266113,0.7063522338867188,71696941
03-May-2020 18:01:24.145,0.03335661441087723,33283,71696915,11455,-0.03196258097887039,-0.7063559293746948,0.7063480615615845,71696942
03-May-2020 18:01:25.145,0.03333050012588501,33283,71696915,11455,-0.03193673491477966,-0.7063552141189575,0.7063511610031128,71696943
03-May-2020 18:01:26.145,0.03330725431442261,33283,71696915,11455,-0.03191184252500534,-0.7063542604446411,0.7063542604446411,71696944
03-May-2020 18:01:27.145,0.033278144896030426,33283,71696915,11455,-0.031886257231235504,-0.7063570022583008,0.706354022026062,71696945
03-May-2020 18:01:28.145,0.03325287252664566,33283,71696947,11455,-0.0318637490272522,-0.7063612937927246,0.7063518762588501,71696946
03-May-2020 18:01:29.145,0.03322887420654297,33283,71696947,11455,-0.03183577209711075,-0.7063602209091187,0.7063552141189575,71696947
03-May-2020 18:01:30.145,0.03320768475532532,33283,71696947,11455,-0.03181099891662598,-0.7063573598861694,0.7063603401184082,71696948
03-May-2020 18:01:31.145,0.03317614644765854,33283,71696947,11455,-0.03178727626800537,-0.7063618898391724,0.7063583135604858,71696949
03-May-2020 18:01:32.145,0.03314720094203949,33283,71696947,11455,-0.0317554846405983,-0.7063684463500977,0.7063547372817993,71696950
03-May-2020 18:01:33.145,0.03312519192695618,33283,71696947,11455,-0.031732507050037384,-0.7063674926757812,0.7063577175140381,71696951
03-May-2020 18:01:34.145,0.03309899568557739,33315,71696947,11455,-0.03170901536941528,-0.7063635587692261,0.7063639163970947,71696952
03-May-2020 18:01:35.145,0.033075109124183655,33315,71696947,11455,-0.031685762107372284,-0.7063658237457275,0.7063637971878052,71696953
03-May-2020 18:01:36.145,0.033047355711460114,33315,71696947,11455,-0.03165186196565628,-0.7063724994659424,0.7063599824905396,71696954
03-May-2020 18:01:37.145,0.03302677720785141,33315,71696947,11455,-0.0316358357667923,-0.7063679695129395,0.7063663005828857,71696955
03-May-2020 18:01:38.145,0.03299689292907715,33315,71696947,11455,-0.031603388488292694,-0.7063678503036499,0.7063692808151245,71696956
03-May-2020 18:01:39.145,0.03297247737646103,33315,71696947,11455,-0.03157547861337662,-0.7063753604888916,0.7063640356063843,71696957
03-May-2020 18:01:40.145,0.032947003841400146,33315,71696947,11455,-0.03155350685119629,-0.706377387046814,0.7063643932342529,71696958
03-May-2020 18:01:41.145,0.03292139619588852,33315,71696947,11455,-0.031530000269412994,-0.7063747644424438,0.7063690423965454,71696959
03-May-2020 18:01:42.145,0.03289540857076645,33315,71696947,11455,-0.03150071203708649,-0.7063746452331543,0.7063719034194946,71696960
03-May-2020 18:01:43.145,0.032870419323444366,33315,71696947,11455,-0.03147377818822861,-0.7063800096511841,0.7063685655593872,71696961
03-May-2020 18:01:44.145,0.032841332256793976,33315,71696947,11455,-0.031451962888240814,-0.7063816785812378,0.7063694000244141,71696962
03-May-2020 18:01:45.145,0.03281710296869278,33315,71696947,11455,-0.03142903745174408,-0.7063790559768677,0.7063741683959961,71696963
03-May-2020 18:01:46.145,0.03279116749763489,33315,71696947,11455,-0.03140278905630112,-0.7063804864883423,0.706375241279602,71696964
03-May-2020 18:01:47.145,0.03276791423559189,33315,71696947,11455,-0.031377293169498444,-0.7063835859298706,0.7063744068145752,71696965
03-May-2020 18:01:48.145,0.032735131680965424,33315,71696947,11455,-0.031349241733551025,-0.706387996673584,0.7063723802566528,71696966
03-May-2020 18:01:49.145,0.032716333866119385,33315,71696947,11455,-0.0313236266374588,-0.7063846588134766,0.7063776254653931,71696967
03-May-2020 18:01:50.145,0.032688677310943604,33315,71696947,11455,-0.03129202872514725,-0.7063864469528198,0.706378698348999,71696968
03-May-2020 18:01:51.145,0.03266303986310959,33315,71696947,11455,-0.031271159648895264,-0.7063916921615601,0.7063755989074707,71696969
03-May-2020 18:01:52.145,0.03263857960700989,33315,71696947,11455,-0.031244240701198578,-0.7063895463943481,0.7063801288604736,71696970
03-May-2020 18:01:53.145,0.03261248767375946,33315,71696947,11455,-0.03121684119105339,-0.7063870429992676,0.7063848972320557,71696971
03-May-2020 18:01:54.145,0.03258587419986725,33315,71696947,11455,-0.03119422122836113,-0.7063908576965332,0.7063833475112915,71696972
03-May-2020 18:01:55.145,0.032557569444179535,33315,71696947,11455,-0.031170222908258438,-0.7063955068588257,0.70638108253479,71696973
03-May-2020 18:01:56.145,0.032535284757614136,33315,71696947,11455,-0.03114558383822441,-0.7063943147659302,0.7063843011856079,71696974
03-May-2020 18:01:57.145,0.03250901401042938,33315,71696947,11455,-0.03111586719751358,-0.7063931226730347,0.7063882350921631,71696975
03-May-2020 18:01:58.145,0.03248196840286255,33315,71696947,11455,-0.031093332916498184,-0.7063961029052734,0.7063871622085571,71696976
03-May-2020 18:01:59.145,0.03245867043733597,33315,71696947,11455,-0.031066235154867172,-0.70639967918396,0.7063862085342407,71696977
03-May-2020 18:02:00.145,0.03242935985326767,33315,71696979,11449,-0.03104422241449356,-0.7063992023468018,0.7063890695571899,71696978
03-May-2020 18:02:01.145,0.03240589797496796,33315,71696979,11449,-0.031017038971185684,-0.7063987255096436,0.706391453742981,71696979
03-May-2020 18:02:02.145,0.03237863630056381,33315,71696979,11449,-0.030988778918981552,-0.7064049243927002,0.7063877582550049,71696980
03-May-2020 18:02:03.145,0.032353200018405914,33315,71696979,11449,-0.03096357360482216,-0.7064076662063599,0.7063872814178467,71696981
03-May-2020 18:02:04.145,0.03232831507921219,33315,71696979,11449,-0.03094220533967018,-0.7064051628112793,0.7063920497894287,71696982
03-May-2020 18:02:05.145,0.03230588138103485,33315,71696979,11449,-0.030912861227989197,-0.7064024209976196,0.7063969373703003,71696983
03-May-2020 18:02:06.145,0.03228020668029785,33347,71696979,11449,-0.030886325985193253,-0.7064088582992554,0.7063930034637451,71696984
03-May-2020 18:02:07.145,0.032251566648483276,33347,71696979,11449,-0.030860699713230133,-0.7064110040664673,0.7063934803009033,71696985
03-May-2020 18:02:08.145,0.03222411870956421,33347,71696979,11449,-0.030834756791591644,-0.706409215927124,0.7063974142074585,71696986
03-May-2020 18:02:09.145,0.032199934124946594,33347,71696979,11449,-0.030804838985204697,-0.7064087390899658,0.7064002752304077,71696987
03-May-2020 18:02:10.145,0.03217339515686035,33347,71696979,11449,-0.0307827889919281,-0.7064131498336792,0.7063981294631958,71696988
03-May-2020 18:02:11.145,0.032143816351890564,33347,71696979,11449,-0.030765362083911896,-0.7064156532287598,0.7063974142074585,71696989
03-May-2020 18:02:12.145,0.03211904317140579,33347,71696979,11449,-0.030733074992895126,-0.7064136266708374,0.7064021825790405,71696990
03-May-2020 18:02:13.145,0.03210045397281647,33347,71696979,11449,-0.03070838749408722,-0.7064151763916016,0.7064025402069092,71696991
03-May-2020 18:02:14.145,0.03207430988550186,33347,71696979,11449,-0.030688975006341934,-0.7064163684844971,0.7064034938812256,71696992
03-May-2020 18:02:15.145,0.032047390937805176,33347,71696979,11449,-0.030658073723316193,-0.7064228057861328,0.70639967918396,71696993
03-May-2020 18:02:16.145,0.032023198902606964,33347,71696979,11449,-0.030630163848400116,-0.7064177989959717,0.7064069509506226,71696994
03-May-2020 18:02:17.145,0.03199394792318344,33347,71696979,11449,-0.030604220926761627,-0.7064203023910522,0.7064069509506226,71696995
03-May-2020 18:02:18.145,0.031964659690856934,33347,71696979,11449,-0.030576370656490326,-0.7064244747161865,0.7064052820205688,71696996
03-May-2020 18:02:19.145,0.03193826228380203,33347,71696979,11449,-0.030549243092536926,-0.7064255475997925,0.7064063549041748,71696997
03-May-2020 18:02:20.145,0.031916290521621704,33347,71696979,11449,-0.030525870621204376,-0.7064222097396851,0.7064118385314941,71696998
03-May-2020 18:02:21.145,0.03189163655042648,33347,71696979,11449,-0.030504439026117325,-0.7064230442047119,0.7064130306243896,71696999
03-May-2020 18:02:22.145,0.03186856955289841,33347,71696979,11449,-0.03048061951994896,-0.7064290046691895,0.7064090967178345,71697000
03-May-2020 18:02:23.145,0.031840354204177856,33347,71696979,11449,-0.030453316867351532,-0.7064281702041626,0.7064124345779419,71697001
03-May-2020 18:02:24.145,0.03181862086057663,33347,71696979,11449,-0.03043239191174507,-0.7064251899719238,0.7064168453216553,71697002
03-May-2020 18:02:25.145,0.03179076313972473,33347,71696979,11449,-0.03040088713169098,-0.7064306735992432,0.7064142227172852,71697003
03-May-2020 18:02:26.145,0.03176327794790268,33347,71696979,11449,-0.03036963939666748,-0.7064346075057983,0.706412672996521,71697004
03-May-2020 18:02:27.145,0.03173664212226868,33347,71696979,11449,-0.030344903469085693,-0.7064335346221924,0.706416130065918,71697005
03-May-2020 18:02:28.145,0.031710751354694366,33347,71696979,11449,-0.03031710535287857,-0.7064298391342163,0.7064220905303955,71697006
03-May-2020 18:02:29.145,0.03168637305498123,33347,71696979,11449,-0.030288994312286377,-0.7064354419708252,0.7064188718795776,71697007
03-May-2020 18:02:30.145,0.03165724128484726,33347,71696979,11449,-0.03026585653424263,-0.7064394950866699,0.706417441368103,71697008
03-May-2020 18:02:31.145,0.03163369745016098,33347,71696979,11449,-0.03025011718273163,-0.7064341306686401,0.7064242362976074,71697009
03-May-2020 18:02:32.145,0.03160905838012695,33347,71697011,11455,-0.030219390988349915,-0.7064344882965088,0.7064263820648193,71697010
03-May-2020 18:02:33.145,0.03158699721097946,33347,71697011,11455,-0.03019552305340767,-0.7064415216445923,0.7064212560653687,71697011
03-May-2020 18:02:34.145,0.03155556321144104,33347,71697011,11455,-0.03017066791653633,-0.7064430713653564,0.7064223289489746,71697012
03-May-2020 18:02:35.145,0.031529150903224945,33347,71697011,11455,-0.030145879834890366,-0.7064411640167236,0.706426739692688,71697013
03-May-2020 18:02:36.145,0.031506992876529694,33347,71697011,11455,-0.030112694948911667,-0.7064410448074341,0.7064288854598999,71697014
03-May-2020 18:02:37.145,0.03147636353969574,33347,71697011,11455,-0.03008674457669258,-0.7064472436904907,0.7064253091812134,71697015
03-May-2020 18:02:38.145,0.031450070440769196,33379,71697011,11455,-0.030062098056077957,-0.7064468860626221,0.706427812576294,71697016
03-May-2020 18:02:39.145,0.031420812010765076,33379,71697011,11455,-0.030031617730855942,-0.7064437866210938,0.7064336538314819,71697017
03-May-2020 18:02:40.145,0.03139951825141907,33379,71697011,11455,-0.030008047819137573,-0.7064435482025146,0.7064359188079834,71697018
03-May-2020 18:02:41.145,0.031375735998153687,33379,71697011,11455,-0.02998311072587967,-0.7064498662948608,0.7064316272735596,71697019
03-May-2020 18:02:42.145,0.031345658004283905,33379,71697011,11455,-0.029959436506032944,-0.7064539194107056,0.7064299583435059,71697020
03-May-2020 18:02:43.145,0.031323984265327454,33379,71697011,11455,-0.0299418605864048,-0.7064485549926758,0.7064369916915894,71697021
03-May-2020 18:02:44.145,0.03130028396844864,33379,71697011,11455,-0.029910549521446228,-0.7064523696899414,0.7064355611801147,71697022
03-May-2020 18:02:45.145,0.03127390891313553,33379,71697011,11455,-0.029884610325098038,-0.7064565420150757,0.7064336538314819,71697023
03-May-2020 18:02:46.145,0.03124697133898735,33379,71697011,11455,-0.029854830354452133,-0.7064576148986816,0.7064350843429565,71697024
03-May-2020 18:02:47.145,0.031221091747283936,33379,71697011,11455,-0.029839400202035904,-0.7064507007598877,0.7064437866210938,71697025
03-May-2020 18:02:48.145,0.031191617250442505,33379,71697011,11455,-0.02980530634522438,-0.7064551115036011,0.70644211769104,71697026
03-May-2020 18:02:49.145,0.031166907399892807,33379,71697011,11455,-0.029774416238069534,-0.7064601182937622,0.7064396142959595,71697027
03-May-2020 18:02:50.145,0.031142525374889374,33379,71697011,11455,-0.029750950634479523,-0.7064597606658936,0.7064419984817505,71697028
03-May-2020 18:02:51.145,0.031116385012865067,33379,71697011,11455,-0.029727637767791748,-0.7064557075500488,0.7064478397369385,71697029
03-May-2020 18:02:52.145,0.03108864277601242,33379,71697011,11455,-0.029699627310037613,-0.7064599990844727,0.7064459323883057,71697030
03-May-2020 18:02:53.145,0.03106744959950447,33379,71697011,11455,-0.029672488570213318,-0.7064660787582397,0.70644211769104,71697031
03-May-2020 18:02:54.145,0.031038254499435425,33379,71697011,11455,-0.02965114638209343,-0.7064634561538696,0.7064468860626221,71697032
03-May-2020 18:02:55.145,0.031013093888759613,33379,71697011,11455,-0.029622729867696762,-0.7064625024795532,0.7064502239227295,71697033
03-May-2020 18:02:56.145,0.030990153551101685,33379,71697011,11455,-0.029596824198961258,-0.7064650058746338,0.7064498662948608,71697034
03-May-2020 18:02:57.145,0.03096388280391693,33379,71697011,11455,-0.029571451246738434,-0.7064706087112427,0.7064464092254639,71697035
03-May-2020 18:02:58.145,0.030936405062675476,33379,71697011,11455,-0.029548078775405884,-0.7064682245254517,0.7064509391784668,71697036
03-May-2020 18:02:59.145,0.030919447541236877,33379,71697011,11455,-0.029523570090532303,-0.7064661979675293,0.706454873085022,71697037
03-May-2020 18:03:00.145,0.030892036855220795,33379,71697011,11455,-0.0295005701482296,-0.7064679861068726,0.7064552307128906,71697038
03-May-2020 18:03:01.145,0.030861683189868927,33379,71697011,11455,-0.029473111033439636,-0.7064744234085083,0.706451416015625,71697039
03-May-2020 18:03:02.145,0.030836094170808792,33379,71697011,11455,-0.0294419564306736,-0.7064701318740845,0.7064580917358398,71697040
03-May-2020 18:03:03.145,0.030809983611106873,33379,71697011,11455,-0.0294116772711277,-0.7064688205718994,0.7064614295959473,71697041
03-May-2020 18:03:04.145,0.030781522393226624,33379,71697043,11449,-0.0293906107544899,-0.7064720392227173,0.7064603567123413,71697042
03-May-2020 18:03:05.145,0.03075040504336357,33379,71697043,11449,-0.029361572116613388,-0.7064781188964844,0.7064568996429443,71697043
03-May-2020 18:03:06.145,0.030727028846740723,33379,71697043,11449,-0.029337767511606216,-0.7064759731292725,0.7064610719680786,71697044
03-May-2020 18:03:07.145,0.030706536024808884,33379,71697043,11449,-0.029311198741197586,-0.7064758539199829,0.706463098526001,71697045
03-May-2020 18:03:08.145,0.030676983296871185,33379,71697043,11449,-0.029292024672031403,-0.7064815759658813,0.706459641456604,71697046
03-May-2020 18:03:09.145,0.030651986598968506,33379,71697043,11449,-0.029265016317367554,-0.7064818143844604,0.7064615488052368,71697047
03-May-2020 18:03:10.145,0.030630037188529968,33411,71697043,11449,-0.029239021241664886,-0.7064807415008545,0.7064647674560547,71697048
03-May-2020 18:03:11.145,0.0306028351187706,33411,71697043,11449,-0.029215935617685318,-0.7064793109893799,0.7064683437347412,71697049
03-May-2020 18:03:12.145,0.030574508011341095,33411,71697043,11449,-0.02918524295091629,-0.7064845561981201,0.7064656019210815,71697050
03-May-2020 18:03:13.145,0.030554018914699554,33411,71697043,11449,-0.029158618301153183,-0.7064864635467529,0.7064656019210815,71697051
03-May-2020 18:03:14.145,0.030521966516971588,33411,71697043,11449,-0.029130592942237854,-0.7064844369888306,0.7064701318740845,71697052
03-May-2020 18:03:15.145,0.030497033149003983,33411,71697043,11449,-0.029112406075000763,-0.7064814567565918,0.706474781036377,71697053
03-May-2020 18:03:16.145,0.030472733080387115,33411,71697043,11449,-0.029078926891088486,-0.7064923048019409,0.706466555595398,71697054
03-May-2020 18:03:17.145,0.030448906123638153,33411,71697043,11449,-0.029056888073682785,-0.7064926624298096,0.7064679861068726,71697055
03-May-2020 18:03:18.145,0.03041938692331314,33411,71697043,11449,-0.029032107442617416,-0.7064876556396484,0.7064754962921143,71697056
03-May-2020 18:03:19.145,0.030398283153772354,33411,71697043,11449,-0.029001645743846893,-0.7064905166625977,0.7064749002456665,71697057
03-May-2020 18:03:20.145,0.030373625457286835,33411,71697043,11449,-0.028976906090974808,-0.7064964771270752,0.7064706087112427,71697058
03-May-2020 18:03:21.145,0.03034336492419243,33411,71697043,11449,-0.028953343629837036,-0.7064957618713379,0.706473708152771,71697059
03-May-2020 18:03:22.145,0.030320581048727036,33411,71697043,11449,-0.028925642371177673,-0.7064908742904663,0.706480860710144,71697060
03-May-2020 18:03:23.145,0.030296966433525085,33411,71697043,11449,-0.028898634016513824,-0.7064965963363647,0.7064769268035889,71697061
03-May-2020 18:03:24.145,0.03026607260107994,33411,71697043,11449,-0.02887415513396263,-0.7064989805221558,0.7064768075942993,71697062
03-May-2020 18:03:25.145,0.03023175522685051,33411,71697043,11449,-0.028847582638263702,-0.7064961194992065,0.7064822912216187,71697063
03-May-2020 18:03:26.145,0.030209485441446304,33411,71697043,11449,-0.028819598257541656,-0.7064968347549438,0.7064837217330933,71697064
03-May-2020 18:03:27.145,0.030183803290128708,33411,71697043,11449,-0.028797101229429245,-0.7065004110336304,0.7064820528030396,71697065
03-May-2020 18:03:28.145,0.03016265481710434,33411,71697043,11449,-0.028774715960025787,-0.7065048217773438,0.7064799070358276,71697066
03-May-2020 18:03:29.145,0.030136477202177048,33411,71697043,11449,-0.028753578662872314,-0.7065008878707886,0.7064858675003052,71697067
03-May-2020 18:03:30.145,0.03011399880051613,33411,71697043,11449,-0.02872517704963684,-0.7065001726150513,0.7064882516860962,71697068
03-May-2020 18:03:31.145,0.030085384845733643,33411,71697043,11449,-0.02870289981365204,-0.7065024375915527,0.7064881324768066,71697069
03-May-2020 18:03:32.145,0.030059117823839188,33411,71697043,11449,-0.028670314699411392,-0.7065092325210571,0.7064838409423828,71697070
03-May-2020 18:03:33.145,0.030035555362701416,33411,71697043,11449,-0.028641100972890854,-0.7065082788467407,0.7064871788024902,71697071
03-May-2020 18:03:34.145,0.0300082229077816,33411,71697043,11449,-0.02861369401216507,-0.7065056562423706,0.7064919471740723,71697072
03-May-2020 18:03:35.145,0.02998366206884384,33411,71697043,11449,-0.028593413531780243,-0.7065095901489258,0.7064899206161499,71697073
03-May-2020 18:03:36.145,0.02996176853775978,33411,71697075,11449,-0.02856404334306717,-0.7065144777297974,0.7064870595932007,71697074
03-May-2020 18:03:37.145,0.029933728277683258,33411,71697075,11449,-0.02854086086153984,-0.7065101861953735,0.706493616104126,71697075
03-May-2020 18:03:38.145,0.029902715235948563,33411,71697075,11449,-0.028517872095108032,-0.7065078020095825,0.7064982652664185,71697076
03-May-2020 18:03:39.145,0.029879949986934662,33411,71697075,11449,-0.028495505452156067,-0.7065150737762451,0.7064929008483887,71697077
03-May-2020 18:03:40.145,0.029849234968423843,33411,71697075,11449,-0.02846704050898552,-0.7065191268920898,0.706491231918335,71697078
03-May-2020 18:03:41.145,0.029825221747159958,33411,71697075,11449,-0.028441552072763443,-0.7065150737762451,0.706497311592102,71697079
03-May-2020 18:03:42.145,0.029802683740854263,33443,71697075,11449,-0.02840803563594818,-0.7065160274505615,0.7064987421035767,71697080
03-May-2020 18:03:43.145,0.02977929636836052,33443,71697075,11449,-0.028383534401655197,-0.7065212726593018,0.7064954042434692,71697081
03-May-2020 18:03:44.145,0.029747355729341507,33443,71697075,11449,-0.02836105227470398,-0.7065194845199585,0.7064993381500244,71697082
03-May-2020 18:03:45.145,0.029725633561611176,33443,71697075,11449,-0.028334129601716995,-0.7065168619155884,0.7065041065216064,71697083
03-May-2020 18:03:46.145,0.029705435037612915,33443,71697075,11449,-0.028303727507591248,-0.7065187692642212,0.7065043449401855,71697084
03-May-2020 18:03:47.145,0.029673825949430466,33443,71697075,11449,-0.028284449130296707,-0.7065243721008301,0.706500768661499,71697085
03-May-2020 18:03:48.145,0.02964942157268524,33443,71697075,11449,-0.028260458260774612,-0.7065228223800659,0.7065044641494751,71697086
03-May-2020 18:03:49.145,0.02962535247206688,33443,71697075,11449,-0.02823277935385704,-0.7065210342407227,0.7065082788467407,71697087
03-May-2020 18:03:50.145,0.029599592089653015,33443,71697075,11449,-0.028208576142787933,-0.7065243721008301,0.706506609916687,71697088
03-May-2020 18:03:51.145,0.029563743621110916,33443,71697075,11449,-0.028187904506921768,-0.7065277099609375,0.7065056562423706,71697089
03-May-2020 18:03:52.145,0.029549580067396164,33443,71697075,11449,-0.028158850967884064,-0.7065291404724121,0.7065060138702393,71697090
03-May-2020 18:03:53.145,0.02952473610639572,33443,71697075,11449,-0.028137169778347015,-0.7065259218215942,0.7065112590789795,71697091
03-May-2020 18:03:54.145,0.02949334681034088,33443,71697075,11449,-0.028111714869737625,-0.706526517868042,0.7065130472183228,71697092
03-May-2020 18:03:55.145,0.029466446489095688,33443,71697075,11449,-0.02808264270424843,-0.7065316438674927,0.7065101861953735,71697093
03-May-2020 18:03:56.145,0.029441535472869873,33443,71697075,11449,-0.02804744616150856,-0.7065334320068359,0.7065109014511108,71697094
03-May-2020 18:03:57.145,0.02941814810037613,33443,71697075,11449,-0.028025873005390167,-0.706528902053833,0.7065171003341675,71697095
03-May-2020 18:03:58.145,0.02939135581254959,33443,71697075,11449,-0.02800285816192627,-0.7065325975418091,0.7065156698226929,71697096
03-May-2020 18:03:59.145,0.0293712317943573,33443,71697075,11449,-0.027975022792816162,-0.7065374851226807,0.706512451171875,71697097
03-May-2020 18:04:00.145,0.02934196963906288,33443,71697075,11449,-0.027954217046499252,-0.7065355777740479,0.7065167427062988,71697098
03-May-2020 18:04:01.145,0.029321283102035522,33443,71697075,11449,-0.0279286727309227,-0.7065318822860718,0.70652174949646,71697099
03-May-2020 18:04:02.145,0.02929159253835678,33443,71697075,11449,-0.027899324893951416,-0.7065397500991821,0.7065163850784302,71697100
03-May-2020 18:04:03.145,0.02926713228225708,33443,71697075,11449,-0.027875684201717377,-0.706541895866394,0.7065162658691406,71697101
03-May-2020 18:04:04.145,0.0292363241314888,33443,71697075,11449,-0.027850013226270676,-0.7065398693084717,0.7065205574035645,71697102
03-May-2020 18:04:05.145,0.02921444922685623,33443,71697075,11449,-0.027827009558677673,-0.7065396308898926,0.7065225839614868,71697103
03-May-2020 18:04:06.145,0.029190849512815475,33443,71697075,11449,-0.027797069400548935,-0.7065470218658447,0.7065175771713257,71697104
03-May-2020 18:04:07.145,0.02915959805250168,33443,71697075,11449,-0.027773935347795486,-0.7065460681915283,0.706520676612854,71697105
03-May-2020 18:04:08.145,0.029135700315237045,33443,71697107,11449,-0.027742061764001846,-0.7065424919128418,0.7065266370773315,71697106
03-May-2020 18:04:09.145,0.029112540185451508,33443,71697107,11449,-0.02771676704287529,-0.7065445184707642,0.7065262794494629,71697107
03-May-2020 18:04:10.145,0.029083378612995148,33443,71697107,11449,-0.027697503566741943,-0.7065466642379761,0.7065261602401733,71697108
03-May-2020 18:04:11.145,0.029055170714855194,33443,71697107,11449,-0.027669042348861694,-0.7065483331680298,0.7065269947052002,71697109
03-May-2020 18:04:12.145,0.029034797102212906,33443,71697107,11449,-0.027645941823720932,-0.7065434455871582,0.7065335512161255,71697110
03-May-2020 18:04:13.145,0.02900794893503189,33443,71697107,11449,-0.027615781873464584,-0.7065458297729492,0.706533670425415,71697111
03-May-2020 18:04:14.145,0.028975866734981537,33475,71697107,11449,-0.027590680867433548,-0.7065523862838745,0.7065291404724121,71697112
03-May-2020 18:04:15.145,0.028956517577171326,33475,71697107,11449,-0.0275673009455204,-0.7065560817718506,0.7065271139144897,71697113
03-May-2020 18:04:16.145,0.028929736465215683,33475,71697107,11449,-0.027536597102880478,-0.7065516710281372,0.706533670425415,71697114
03-May-2020 18:04:17.145,0.02890172228217125,33475,71697107,11449,-0.02751336619257927,-0.7065516710281372,0.706535816192627,71697115
03-May-2020 18:04:18.145,0.028879839926958084,33475,71697107,11449,-0.027487803250551224,-0.7065565586090088,0.7065328359603882,71697116
03-May-2020 18:04:19.145,0.02885306626558304,33475,71697107,11449,-0.027461741119623184,-0.7065564393997192,0.7065353393554688,71697117
03-May-2020 18:04:20.145,0.028819318860769272,33475,71697107,11449,-0.02743542194366455,-0.706554651260376,0.706539511680603,71697118
03-May-2020 18:04:21.145,0.028800416737794876,33475,71697107,11449,-0.02740658074617386,-0.7065584659576416,0.7065373659133911,71697119
03-May-2020 18:04:22.145,0.028776641935110092,33475,71697107,11449,-0.027379345148801804,-0.7065616846084595,0.7065361738204956,71697120
03-May-2020 18:04:23.145,0.028750091791152954,33475,71697107,11449,-0.02735738456249237,-0.7065610885620117,0.7065387964248657,71697121
03-May-2020 18:04:24.145,0.028721924871206284,33475,71697107,11449,-0.02732996642589569,-0.7065608501434326,0.7065412998199463,71697122
03-May-2020 18:04:25.145,0.02870238572359085,33475,71697107,11449,-0.027303434908390045,-0.7065623998641968,0.7065412998199463,71697123
03-May-2020 18:04:26.145,0.028671007603406906,33475,71697107,11449,-0.027288109064102173,-0.7065625190734863,0.7065433263778687,71697124
03-May-2020 18:04:27.145,0.028645187616348267,33475,71697107,11449,-0.02726054936647415,-0.7065603733062744,0.7065473794937134,71697125
03-May-2020 18:04:28.145,0.028617072850465775,33475,71697107,11449,-0.027223952114582062,-0.7065637111663818,0.7065465450286865,71697126
03-May-2020 18:04:29.145,0.028592653572559357,33475,71697107,11449,-0.02719710022211075,-0.7065680027008057,0.706544041633606,71697127
03-May-2020 18:04:30.145,0.028566181659698486,33475,71697107,11449,-0.027172930538654327,-0.706570029258728,0.7065441608428955,71697128
03-May-2020 18:04:31.145,0.02853965014219284,33475,71697107,11449,-0.027146626263856888,-0.706570029258728,0.7065463066101074,71697129
03-May-2020 18:04:32.145,0.028517741709947586,33475,71697107,11449,-0.027118012309074402,-0.7065706253051758,0.706547737121582,71697130
03-May-2020 18:04:33.145,0.02849099412560463,33475,71697107,11449,-0.02709965407848358,-0.7065739631652832,0.7065459489822388,71697131
03-May-2020 18:04:34.145,0.02846502512693405,33475,71697107,11449,-0.02708021178841591,-0.7065757513046265,0.7065461874008179,71697132
03-May-2020 18:04:35.145,0.02844175323843956,33475,71697107,11449,-0.027048446238040924,-0.7065725326538086,0.7065515518188477,71697133
03-May-2020 18:04:36.145,0.028414856642484665,33475,71697107,11449,-0.027021288871765137,-0.7065714597702026,0.706554651260376,71697134
03-May-2020 18:04:37.145,0.028387773782014847,33475,71697107,11449,-0.026995450258255005,-0.7065759897232056,0.706552267074585,71697135
03-May-2020 18:04:38.145,0.028360486030578613,33475,71697107,11449,-0.026969444006681442,-0.7065777778625488,0.7065527439117432,71697136
03-May-2020 18:04:39.145,0.02833794429898262,33475,71697107,11449,-0.026942115277051926,-0.7065770626068115,0.7065553665161133,71697137
03-May-2020 18:04:40.145,0.028311070054769516,33475,71697139,11449,-0.026912689208984375,-0.7065770626068115,0.7065575122833252,71697138
03-May-2020 18:04:41.145,0.028282854706048965,33475,71697139,11449,-0.026887226849794388,-0.7065823078155518,0.7065544128417969,71697139
03-May-2020 18:04:42.145,0.02825816348195076,33475,71697139,11449,-0.02686336636543274,-0.7065832614898682,0.7065553665161133,71697140
03-May-2020 18:04:43.145,0.028230726718902588,33475,71697139,11449,-0.026836823672056198,-0.7065809965133667,0.7065598964691162,71697141
03-May-2020 18:04:44.145,0.028208330273628235,33475,71697139,11449,-0.026813220232725143,-0.7065833806991577,0.7065590620040894,71697142
03-May-2020 18:04:45.145,0.028180457651615143,33475,71697139,11449,-0.026793256402015686,-0.7065883874893188,0.7065558433532715,71697143
03-May-2020 18:04:46.145,0.02816031500697136,33507,71697139,11449,-0.02676132693886757,-0.7065858840942383,0.706560492515564,71697144
03-May-2020 18:04:47.145,0.028132464736700058,33507,71697139,11449,-0.026739314198493958,-0.7065836191177368,0.7065649032592773,71697145
03-May-2020 18:04:48.145,0.028108026832342148,33507,71697139,11449,-0.026712235063314438,-0.7065869569778442,0.7065634727478027,71697146
03-May-2020 18:04:49.145,0.02808106690645218,33507,71697139,11449,-0.026689238846302032,-0.7065883874893188,0.7065640687942505,71697147
03-May-2020 18:04:50.145,0.028051652014255524,33507,71697139,11449,-0.026659812778234482,-0.7065889835357666,0.7065653800964355,71697148
03-May-2020 18:04:51.145,0.02802789956331253,33507,71697139,11449,-0.026629533618688583,-0.7065869569778442,0.7065694332122803,71697149
03-May-2020 18:04:52.145,0.028001505881547928,33507,71697139,11449,-0.026605214923620224,-0.7065906524658203,0.7065678834915161,71697150
03-May-2020 18:04:53.145,0.027974579483270645,33507,71697139,11449,-0.02658035233616829,-0.7065943479537964,0.7065660953521729,71697151
03-May-2020 18:04:54.145,0.027949713170528412,33507,71697139,11449,-0.026553701609373093,-0.7065925598144531,0.706570029258728,71697152
03-May-2020 18:04:55.145,0.027927033603191376,33507,71697139,11449,-0.02653168886899948,-0.7065926790237427,0.7065715789794922,71697153
03-May-2020 18:04:56.145,0.027900539338588715,33507,71697139,11449,-0.02651207521557808,-0.7065930366516113,0.7065728902816772,71697154
03-May-2020 18:04:57.145,0.02787172421813011,33507,71697139,11449,-0.026482127606868744,-0.7065967321395874,0.7065714597702026,71697155
03-May-2020 18:04:58.145,0.027847811579704285,33507,71697139,11449,-0.026454973965883255,-0.7065962553024292,0.7065740823745728,71697156
03-May-2020 18:04:59.145,0.027822520583868027,33507,71697139,11449,-0.02642153948545456,-0.7065967321395874,0.706575870513916,71697157
03-May-2020 18:05:00.145,0.027794543653726578,33507,71697139,11449,-0.026401348412036896,-0.7066004276275635,0.7065742015838623,71697158
03-May-2020 18:05:01.145,0.027768045663833618,33507,71697139,11449,-0.02637702226638794,-0.7066020965576172,0.7065739631652832,71697159
03-May-2020 18:05:02.145,0.027745351195335388,33507,71697139,11449,-0.026350706815719604,-0.7065993547439575,0.7065788507461548,71697160
03-May-2020 18:05:03.145,0.027721233665943146,33507,71697139,11449,-0.026326913386583328,-0.7066015005111694,0.7065784931182861,71697161
03-May-2020 18:05:04.145,0.02769377827644348,33507,71697139,11449,-0.026301324367523193,-0.7066031694412231,0.7065788507461548,71697162
03-May-2020 18:05:05.145,0.027667779475450516,33507,71697139,11449,-0.02627703920006752,-0.7066036462783813,0.7065801620483398,71697163
03-May-2020 18:05:06.145,0.027641277760267258,33507,71697139,11449,-0.026244375854730606,-0.7066013813018799,0.7065848112106323,71697164
03-May-2020 18:05:07.145,0.027614589780569077,33507,71697139,11449,-0.02621868997812271,-0.7066028118133545,0.7065855264663696,71697165
03-May-2020 18:05:08.145,0.027589324861764908,33507,71697139,11449,-0.02619403600692749,-0.7066068649291992,0.7065831422805786,71697166
03-May-2020 18:05:09.145,0.027563657611608505,33507,71697139,11449,-0.026167459785938263,-0.7066097259521484,0.7065825462341309,71697167
03-May-2020 18:05:10.145,0.027538828551769257,33507,71697139,11449,-0.026141930371522903,-0.7066073417663574,0.7065867185592651,71697168
03-May-2020 18:05:11.145,0.027515947818756104,33507,71697139,11449,-0.026120152324438095,-0.7066075801849365,0.7065882682800293,71697169
03-May-2020 18:05:12.145,0.027489222586154938,33507,71697171,11449,-0.026097893714904785,-0.7066135406494141,0.7065838575363159,71697170
03-May-2020 18:05:13.145,0.027462780475616455,33507,71697171,11449,-0.026068653911352158,-0.7066121101379395,0.706587553024292,71697171
03-May-2020 18:05:14.145,0.0274355411529541,33507,71697171,11449,-0.02604251727461815,-0.7066097259521484,0.7065918445587158,71697172
03-May-2020 18:05:15.145,0.02740969881415367,33507,71697171,11449,-0.026014145463705063,-0.7066110372543335,0.7065926790237427,71697173
03-May-2020 18:05:16.145,0.02738194540143013,33507,71697171,11449,-0.025988642126321793,-0.7066141366958618,0.7065914869308472,71697174
03-May-2020 18:05:17.145,0.027355831116437912,33507,71697171,11449,-0.025963522493839264,-0.7066136598587036,0.7065941095352173,71697175
03-May-2020 18:05:18.145,0.027332540601491928,33539,71697171,11449,-0.025935858488082886,-0.7066117525100708,0.7065980434417725,71697176
03-May-2020 18:05:19.145,0.027305707335472107,33539,71697171,11449,-0.02590867504477501,-0.7066152095794678,0.7065963745117188,71697177
03-May-2020 18:05:20.145,0.02727906033396721,33539,71697171,11449,-0.025884639471769333,-0.7066165208816528,0.7065967321395874,71697178
03-May-2020 18:05:21.145,0.027255497872829437,33539,71697171,11449,-0.02586570382118225,-0.7066153287887573,0.7065998315811157,71697179
03-May-2020 18:05:22.145,0.027232442051172256,33539,71697171,11449,-0.025835588574409485,-0.7066179513931274,0.706599235534668,71697180
03-May-2020 18:05:23.145,0.027203794568777084,33539,71697171,11449,-0.025811124593019485,-0.7066217660903931,0.706597089767456,71697181
03-May-2020 18:05:24.145,0.027177300304174423,33539,71697171,11449,-0.02578727900981903,-0.7066231966018677,0.7065976858139038,71697182
03-May-2020 18:05:25.145,0.027153532952070236,33539,71697171,11449,-0.02576075866818428,-0.7066216468811035,0.7066015005111694,71697183
03-May-2020 18:05:26.145,0.027126416563987732,33539,71697171,11449,-0.02573242411017418,-0.7066184282302856,0.7066067457199097,71697184
03-May-2020 18:05:27.145,0.027103345841169357,33539,71697171,11449,-0.025703225284814835,-0.706622838973999,0.70660400390625,71697185
03-May-2020 18:05:28.145,0.0270727276802063,33539,71697171,11449,-0.025679215788841248,-0.7066241502761841,0.7066045999526978,71697186
03-May-2020 18:05:29.145,0.027047503739595413,33539,71697171,11449,-0.025652073323726654,-0.7066227197647095,0.7066078186035156,71697187
03-May-2020 18:05:30.145,0.027021374553442,33539,71697171,11449,-0.02562573552131653,-0.7066223621368408,0.7066103219985962,71697188
03-May-2020 18:05:31.145,0.026997309178113937,33539,71697171,11449,-0.025600194931030273,-0.7066274881362915,0.706607460975647,71697189
03-May-2020 18:05:32.145,0.026972085237503052,33539,71697171,11449,-0.02558031678199768,-0.7066295146942139,0.7066071033477783,71697190
03-May-2020 18:05:33.145,0.026948001235723495,33539,71697171,11449,-0.025559909641742706,-0.7066249847412109,0.7066129446029663,71697191
03-May-2020 18:05:34.145,0.02692319080233574,33539,71697171,11449,-0.025525204837322235,-0.7066295146942139,0.7066107988357544,71697192
03-May-2020 18:05:35.145,0.02689855918288231,33539,71697171,11449,-0.02550545707345009,-0.7066305875778198,0.706611156463623,71697193
03-May-2020 18:05:36.145,0.026869915425777435,33539,71697171,11449,-0.02548157051205635,-0.7066280841827393,0.7066158056259155,71697194
03-May-2020 18:05:37.145,0.026844467967748642,33539,71697171,11449,-0.025446824729442596,-0.7066292762756348,0.7066167593002319,71697195
03-May-2020 18:05:38.145,0.026821110397577286,33539,71697171,11449,-0.025420278310775757,-0.7066307067871094,0.7066172361373901,71697196
03-May-2020 18:05:39.145,0.026789061725139618,33539,71697171,11449,-0.02540036290884018,-0.706633448600769,0.7066166400909424,71697197
03-May-2020 18:05:40.145,0.02676737681031227,33539,71697171,11449,-0.02537176012992859,-0.7066335678100586,0.7066183090209961,71697198
03-May-2020 18:05:41.145,0.026745501905679703,33539,71697171,11449,-0.025343842804431915,-0.7066339254379272,0.7066196203231812,71697199
03-May-2020 18:05:42.145,0.026717491447925568,33539,71697171,11449,-0.02532046288251877,-0.7066354751586914,0.7066198587417603,71697200
03-May-2020 18:05:43.145,0.026688016951084137,33539,71697171,11449,-0.025298386812210083,-0.7066375017166138,0.7066197395324707,71697201
03-May-2020 18:05:44.145,0.02666434645652771,33539,71697203,11449,-0.02526538074016571,-0.7066388130187988,0.7066208124160767,71697202
03-May-2020 18:05:45.145,0.02663455158472061,33539,71697203,11449,-0.025236036628484726,-0.7066365480422974,0.70662522315979,71697203
03-May-2020 18:05:46.145,0.02660796046257019,33539,71697203,11449,-0.02521499991416931,-0.7066384553909302,0.7066249847412109,71697204
03-May-2020 18:05:47.145,0.026585828512907028,33539,71697203,11449,-0.025189056992530823,-0.7066422700881958,0.7066229581832886,71697205
03-May-2020 18:05:48.145,0.02656267210841179,33539,71697203,11449,-0.025165636092424393,-0.706641674041748,0.70662522315979,71697206
03-May-2020 18:05:49.145,0.026537716388702393,33539,71697203,11449,-0.025145959109067917,-0.7066359519958496,0.7066327333450317,71697207
03-May-2020 18:05:50.145,0.02651466429233551,33571,71697203,11449,-0.025116294622421265,-0.7066422700881958,0.7066279649734497,71697208
03-May-2020 18:05:51.145,0.026491232216358185,33571,71697203,11449,-0.025089576840400696,-0.7066459655761719,0.7066261768341064,71697209
03-May-2020 18:05:52.145,0.026460900902748108,33571,71697203,11449,-0.025063838809728622,-0.7066417932510376,0.7066324949264526,71697210
03-May-2020 18:05:53.145,0.02643599733710289,33571,71697203,11449,-0.025035694241523743,-0.7066441774368286,0.7066320180892944,71697211
03-May-2020 18:05:54.145,0.02640869840979576,33571,71697203,11449,-0.025009289383888245,-0.7066489458084106,0.7066292762756348,71697212
03-May-2020 18:05:55.145,0.026379264891147614,33571,71697203,11449,-0.02498379349708557,-0.7066490650177002,0.7066311836242676,71697213
03-May-2020 18:05:56.145,0.02635543793439865,33571,71697203,11449,-0.02496158331632614,-0.7066469192504883,0.7066351175308228,71697214
03-May-2020 18:05:57.145,0.02633165940642357,33571,71697203,11449,-0.02493004873394966,-0.7066489458084106,0.7066349983215332,71697215
03-May-2020 18:05:58.145,0.026306025683879852,33571,71697203,11449,-0.024906959384679794,-0.706650972366333,0.7066347599029541,71697216
03-May-2020 18:05:59.145,0.02627500146627426,33571,71697203,11449,-0.024884790182113647,-0.7066491842269897,0.7066385746002197,71697217
03-May-2020 18:06:00.145,0.02625616267323494,33571,71697203,11449,-0.024855028837919235,-0.7066477537155151,0.7066413164138794,71697218
03-May-2020 18:06:01.145,0.026230964809656143,33571,71697203,11449,-0.02482736110687256,-0.7066494226455688,0.7066419124603271,71697219
03-May-2020 18:06:02.145,0.026203565299510956,33571,71697203,11449,-0.024808384478092194,-0.706650972366333,0.706641674041748,71697220
03-May-2020 18:06:03.145,0.026176366955041885,33571,71697203,11449,-0.024777915328741074,-0.706653356552124,0.7066415548324585,71697221
03-May-2020 18:06:04.145,0.026154376566410065,33571,71697203,11449,-0.024751577526330948,-0.7066537141799927,0.7066429853439331,71697222
03-May-2020 18:06:05.145,0.026125982403755188,33571,71697203,11449,-0.02472855895757675,-0.7066551446914673,0.7066433429718018,71697223
03-May-2020 18:06:06.145,0.026099059730768204,33571,71697203,11449,-0.024704888463020325,-0.7066580057144165,0.7066425085067749,71697224
03-May-2020 18:06:07.145,0.026073094457387924,33571,71697203,11449,-0.024679366499185562,-0.7066555023193359,0.7066468000411987,71697225
03-May-2020 18:06:08.145,0.026046641170978546,33571,71697203,11449,-0.02464659884572029,-0.7066563367843628,0.7066481113433838,71697226
03-May-2020 18:06:09.145,0.026019491255283356,33571,71697203,11449,-0.02462170645594597,-0.706658124923706,0.7066481113433838,71697227
03-May-2020 18:06:10.145,0.02599547803401947,33571,71697203,11449,-0.024600815027952194,-0.7066594362258911,0.7066484689712524,71697228
03-May-2020 18:06:11.145,0.02596810832619667,33571,71697203,11449,-0.024567633867263794,-0.7066606283187866,0.706649661064148,71697229
03-May-2020 18:06:12.145,0.02593901753425598,33571,71697203,11449,-0.02454233542084694,-0.7066576480865479,0.7066541910171509,71697230
03-May-2020 18:06:13.145,0.025915227830410004,33571,71697203,11449,-0.024516284465789795,-0.7066614627838135,0.7066521644592285,71697231
03-May-2020 18:06:14.145,0.0258922278881073,33571,71697203,11449,-0.024493835866451263,-0.7066630125045776,0.7066524028778076,71697232
03-May-2020 18:06:15.145,0.02586739882826805,33571,71697203,11449,-0.02447320520877838,-0.7066617012023926,0.7066552639007568,71697233
03-May-2020 18:06:16.145,0.025843102484941483,33571,71697235,11449,-0.024445604532957077,-0.7066622972488403,0.7066563367843628,71697234
03-May-2020 18:06:17.145,0.025815144181251526,33571,71697235,11449,-0.024415895342826843,-0.7066668272018433,0.7066540718078613,71697235
03-May-2020 18:06:18.145,0.02578994631767273,33571,71697235,11449,-0.02439276874065399,-0.7066689729690552,0.7066537141799927,71697236
03-May-2020 18:06:19.145,0.025763239711523056,33571,71697235,11449,-0.024366263300180435,-0.7066669464111328,0.7066572904586792,71697237
03-May-2020 18:06:20.145,0.025738436728715897,33571,71697235,11449,-0.0243380069732666,-0.7066673040390015,0.7066588401794434,71697238
03-May-2020 18:06:21.145,0.025710687041282654,33571,71697235,11449,-0.02431201934814453,-0.7066711187362671,0.7066570520401001,71697239
03-May-2020 18:06:22.145,0.02567948028445244,33603,71697235,11449,-0.024287641048431396,-0.7066715955734253,0.7066587209701538,71697240
03-May-2020 18:06:23.145,0.025654371827840805,33603,71697235,11449,-0.024260040372610092,-0.7066711187362671,0.7066611051559448,71697241
03-May-2020 18:06:24.145,0.025630850344896317,33603,71697235,11449,-0.024233464151620865,-0.7066702842712402,0.7066633701324463,71697242
03-May-2020 18:06:25.145,0.025607313960790634,33603,71697235,11449,-0.024212051182985306,-0.706672191619873,0.7066628932952881,71697243
03-May-2020 18:06:26.145,0.025582071393728256,33603,71697235,11449,-0.024188626557588577,-0.7066736221313477,0.7066634893417358,71697244
03-May-2020 18:06:27.145,0.0255572646856308,33603,71697235,11449,-0.024160802364349365,-0.706673264503479,0.7066655158996582,71697245
03-May-2020 18:06:28.145,0.025530889630317688,33603,71697235,11449,-0.02413336932659149,-0.7066739797592163,0.7066667079925537,71697246
03-May-2020 18:06:29.145,0.02550473064184189,33603,71697235,11449,-0.024111896753311157,-0.7066781520843506,0.7066645622253418,71697247
03-May-2020 18:06:30.145,0.025475412607192993,33603,71697235,11449,-0.024078961461782455,-0.706678032875061,0.7066669464111328,71697248
03-May-2020 18:06:31.145,0.02544894814491272,33603,71697235,11449,-0.02405085414648056,-0.7066763639450073,0.7066701650619507,71697249
03-May-2020 18:06:32.145,0.0254211388528347,33603,71697235,11449,-0.02402835711836815,-0.706679105758667,0.7066690921783447,71697250
03-May-2020 18:06:33.146,0.025398213416337967,33603,71697235,11449,-0.024005651473999023,-0.7066797018051147,0.7066704034805298,71697251
03-May-2020 18:06:34.146,0.02537142112851143,33603,71697235,11449,-0.023977357894182205,-0.7066832780838013,0.706668496131897,71697252
03-May-2020 18:06:35.146,0.02534886822104454,33603,71697235,11449,-0.02395157516002655,-0.7066812515258789,0.7066723108291626,71697253
03-May-2020 18:06:36.146,0.025325525552034378,33603,71697235,11449,-0.023928459733724594,-0.7066808938980103,0.706674337387085,71697254
03-May-2020 18:06:37.146,0.025301162153482437,33603,71697235,11449,-0.023903921246528625,-0.7066847085952759,0.7066723108291626,71697255
03-May-2020 18:06:38.146,0.025274604558944702,33603,71697235,11449,-0.023878034204244614,-0.7066841125488281,0.7066746950149536,71697256
03-May-2020 18:06:39.146,0.025246769189834595,33603,71697235,11449,-0.02384870871901512,-0.7066818475723267,0.7066789865493774,71697257
03-May-2020 18:06:40.146,0.025218870490789413,33603,71697235,11449,-0.02382209524512291,-0.7066868543624878,0.7066757678985596,71697258
03-May-2020 18:06:41.146,0.025194905698299408,33603,71697235,11449,-0.023799102753400803,-0.706688404083252,0.7066757678985596,71697259
03-May-2020 18:06:42.146,0.025165963917970657,33603,71697235,11449,-0.023772437125444412,-0.7066874504089355,0.7066787481307983,71697260
03-May-2020 18:06:43.146,0.025142457336187363,33603,71697235,11449,-0.023746170103549957,-0.7066895961761475,0.7066783905029297,71697261
03-May-2020 18:06:44.146,0.02511747181415558,33603,71697235,11449,-0.023723632097244263,-0.7066892385482788,0.706680417060852,71697262
03-May-2020 18:06:45.146,0.025089886039495468,33603,71697235,11449,-0.023700416088104248,-0.7066928148269653,0.7066785097122192,71697263
03-May-2020 18:06:46.146,0.025064080953598022,33603,71697235,11449,-0.023671716451644897,-0.7066922187805176,0.7066807746887207,71697264
03-May-2020 18:06:47.146,0.02504166215658188,33603,71697235,11449,-0.023641280829906464,-0.7066903114318848,0.706684947013855,71697265
03-May-2020 18:06:48.146,0.02501482516527176,33603,71697267,11449,-0.02361704409122467,-0.7066938877105713,0.7066831588745117,71697266
03-May-2020 18:06:49.146,0.024988286197185516,33603,71697267,11449,-0.023591138422489166,-0.7066930532455444,0.7066853046417236,71697267
03-May-2020 18:06:50.146,0.024961866438388824,33603,71697267,11449,-0.023563969880342484,-0.7066934108734131,0.7066870927810669,71697268
03-May-2020 18:06:51.146,0.02493833377957344,33603,71697267,11449,-0.02353721112012863,-0.7066938877105713,0.706688404083252,71697269
03-May-2020 18:06:52.146,0.024914558976888657,33603,71697267,11449,-0.023518014699220657,-0.7066957950592041,0.7066878080368042,71697270
03-May-2020 18:06:53.146,0.024883698672056198,33603,71697267,11449,-0.023489393293857574,-0.7066994905471802,0.7066861391067505,71697271
03-May-2020 18:06:54.146,0.02486003190279007,33635,71697267,11449,-0.023459728807210922,-0.7066986560821533,0.7066888809204102,71697272
03-May-2020 18:06:55.146,0.024830907583236694,33635,71697267,11449,-0.023436259478330612,-0.7067000865936279,0.7066891193389893,71697273
03-May-2020 18:06:56.146,0.024805527180433273,33635,71697267,11449,-0.023412879556417465,-0.7067033052444458,0.7066878080368042,71697274
03-May-2020 18:06:57.146,0.024785418063402176,33635,71697267,11449,-0.02338770404458046,-0.7067034244537354,0.7066891193389893,71697275
03-May-2020 18:06:58.146,0.024758629500865936,33635,71697267,11449,-0.023360904306173325,-0.706700325012207,0.7066937685012817,71697276
03-May-2020 18:06:59.146,0.02473154291510582,33635,71697267,11449,-0.02333679422736168,-0.7066997289657593,0.7066965103149414,71697277
03-May-2020 18:07:00.146,0.02470250427722931,33635,71697267,11449,-0.02330334112048149,-0.7067044973373413,0.7066932916641235,71697278
03-May-2020 18:07:01.146,0.0246741883456707,33635,71697267,11449,-0.02327808365225792,-0.7067042589187622,0.706695556640625,71697279
03-May-2020 18:07:02.146,0.02464958280324936,33635,71697267,11449,-0.023254938423633575,-0.7067029476165771,0.7066986560821533,71697280
03-May-2020 18:07:03.146,0.02462245151400566,33635,71697267,11449,-0.02322787046432495,-0.7067052125930786,0.7066980600357056,71697281
03-May-2020 18:07:04.146,0.024602316319942474,33635,71697267,11449,-0.02320730686187744,-0.706707239151001,0.7066974639892578,71697282
03-May-2020 18:07:05.146,0.024575456976890564,33635,71697267,11449,-0.02317943423986435,-0.7067093849182129,0.7066973447799683,71697283
03-May-2020 18:07:06.146,0.024554330855607986,33635,71697267,11449,-0.02316134423017502,-0.706706166267395,0.7067018747329712,71697284
03-May-2020 18:07:07.146,0.024525631219148636,33635,71697267,11449,-0.023126963526010513,-0.7067114114761353,0.7066986560821533,71697285
03-May-2020 18:07:08.146,0.024497266858816147,33635,71697267,11449,-0.02310466393828392,-0.7067126035690308,0.7066992521286011,71697286
03-May-2020 18:07:09.146,0.02447207272052765,33635,71697267,11449,-0.023081917315721512,-0.7067121267318726,0.7067012786865234,71697287
03-May-2020 18:07:10.146,0.02444915845990181,33635,71697267,11449,-0.023048974573612213,-0.706712007522583,0.7067034244537354,71697288
03-May-2020 18:07:11.146,0.024422939866781235,33635,71697267,11449,-0.02302519977092743,-0.7067161798477173,0.7067010402679443,71697289
03-May-2020 18:07:12.146,0.024393532425165176,33635,71697267,11449,-0.023000411689281464,-0.7067170143127441,0.7067017555236816,71697290
03-May-2020 18:07:13.146,0.02437145635485649,33635,71697267,11449,-0.02297130972146988,-0.7067149877548218,0.7067056894302368,71697291
03-May-2020 18:07:14.146,0.02434687688946724,33635,71697267,11449,-0.022945784032344818,-0.7067158222198486,0.7067062854766846,71697292
03-May-2020 18:07:15.146,0.024316180497407913,33635,71697267,11449,-0.02292024716734886,-0.7067183256149292,0.7067056894302368,71697293
03-May-2020 18:07:16.146,0.02429010719060898,33635,71697267,11449,-0.022894375026226044,-0.7067172527313232,0.706708550453186,71697294
03-May-2020 18:07:17.146,0.024269092828035355,33635,71697267,11449,-0.022874724119901657,-0.706716775894165,0.7067105770111084,71697295
03-May-2020 18:07:18.146,0.02423781156539917,33635,71697267,11449,-0.022845078259706497,-0.7067193984985352,0.7067101001739502,71697296
03-May-2020 18:07:19.146,0.024211805313825607,33635,71697267,11449,-0.022820670157670975,-0.706722617149353,0.7067080736160278,71697297
03-May-2020 18:07:20.146,0.02418839931488037,33635,71697299,11449,-0.022790856659412384,-0.7067248821258545,0.7067078351974487,71697298
03-May-2020 18:07:21.146,0.02416236326098442,33635,71697299,11449,-0.02276994287967682,-0.7067232131958008,0.706710934638977,71697299
03-May-2020 18:07:22.146,0.02413817122578621,33635,71697299,11449,-0.022746071219444275,-0.7067239284515381,0.7067117691040039,71697300
03-May-2020 18:07:23.146,0.0241134874522686,33635,71697299,11449,-0.022718440741300583,-0.7067276239395142,0.7067098617553711,71697301
03-May-2020 18:07:24.146,0.024085741490125656,33635,71697299,11449,-0.022692237049341202,-0.7067264318466187,0.7067128419876099,71697302
03-May-2020 18:07:25.146,0.024054676294326782,33635,71697299,11449,-0.022661276161670685,-0.7067227363586426,0.706718921661377,71697303
03-May-2020 18:07:26.146,0.024030141532421112,33667,71697299,11449,-0.02263524755835533,-0.7067254781723022,0.7067174911499023,71697304
03-May-2020 18:07:27.146,0.024006813764572144,33667,71697299,11449,-0.022606562823057175,-0.706729531288147,0.7067153453826904,71697305
03-May-2020 18:07:28.146,0.023978400975465775,33667,71697299,11449,-0.02259068191051483,-0.7067292928695679,0.706716775894165,71697306
03-May-2020 18:07:29.146,0.023955274373292923,33667,71697299,11449,-0.022562656551599503,-0.7067283391952515,0.7067196369171143,71697307
03-May-2020 18:07:30.146,0.023935701698064804,33667,71697299,11449,-0.022533196955919266,-0.7067338228225708,0.7067157030105591,71697308
03-May-2020 18:07:31.146,0.02390999346971512,33667,71697299,11449,-0.02252030000090599,-0.7067317962646484,0.7067190408706665,71697309
03-May-2020 18:07:32.146,0.02387755736708641,33667,71697299,11449,-0.02248847484588623,-0.7067327499389648,0.706720232963562,71697310
03-May-2020 18:07:33.146,0.02385614812374115,33667,71697299,11449,-0.022453729063272476,-0.7067320346832275,0.7067227363586426,71697311
03-May-2020 18:07:34.146,0.023827020078897476,33667,71697299,11449,-0.022431552410125732,-0.7067340612411499,0.7067222595214844,71697312
03-May-2020 18:07:35.146,0.023798801004886627,33667,71697299,11449,-0.022411998361349106,-0.7067339420318604,0.7067240476608276,71697313
03-May-2020 18:07:36.146,0.0237773098051548,33667,71697299,11449,-0.022378887981176376,-0.7067338228225708,0.70672607421875,71697314
03-May-2020 18:07:37.146,0.023753907531499863,33667,71697299,11449,-0.02235373854637146,-0.7067357301712036,0.7067258358001709,71697315
03-May-2020 18:07:38.146,0.023721251636743546,33667,71697299,11449,-0.02233174815773964,-0.7067369222640991,0.7067263126373291,71697316
03-May-2020 18:07:39.146,0.023696299642324448,33667,71697299,11449,-0.022304173558950424,-0.7067397832870483,0.7067251205444336,71697317
03-May-2020 18:07:40.146,0.02367493137717247,33667,71697299,11449,-0.02227877825498581,-0.7067406177520752,0.7067258358001709,71697318
03-May-2020 18:07:41.146,0.023648500442504883,33667,71697299,11449,-0.022254876792430878,-0.7067395448684692,0.706728458404541,71697319
03-May-2020 18:07:42.146,0.02362346276640892,33667,71697299,11449,-0.022234361618757248,-0.7067427635192871,0.7067267894744873,71697320
03-May-2020 18:07:43.146,0.023599866777658463,33667,71697299,11449,-0.022201698273420334,-0.7067470550537109,0.7067245244979858,71697321
03-May-2020 18:07:44.146,0.023570820689201355,33667,71697299,11449,-0.022176381200551987,-0.7067426443099976,0.7067302465438843,71697322
03-May-2020 18:07:45.146,0.0235438272356987,33667,71697299,11449,-0.022149618715047836,-0.7067397832870483,0.7067352533340454,71697323
03-May-2020 18:07:46.146,0.023520980030298233,33667,71697299,11449,-0.022121209651231766,-0.7067444324493408,0.7067321538925171,71697324
03-May-2020 18:07:47.146,0.02349286526441574,33667,71697299,11449,-0.022096101194620132,-0.7067445516586304,0.7067338228225708,71697325
03-May-2020 18:07:48.146,0.0234651118516922,33667,71697299,11449,-0.022074826061725616,-0.7067422866821289,0.7067376375198364,71697326
03-May-2020 18:07:49.146,0.023442067205905914,33667,71697299,11449,-0.022044077515602112,-0.7067463397979736,0.7067350149154663,71697327
03-May-2020 18:07:50.146,0.02341780811548233,33667,71697299,11449,-0.02202017605304718,-0.706750750541687,0.7067322731018066,71697328
03-May-2020 18:07:51.146,0.02339407056570053,33667,71697299,11449,-0.02200736477971077,-0.7067478895187378,0.7067363262176514,71697329
03-May-2020 18:07:52.146,0.02336682379245758,33667,71697331,11449,-0.02197645604610443,-0.7067493200302124,0.7067369222640991,71697330
03-May-2020 18:07:53.146,0.02334633842110634,33667,71697331,11449,-0.02194691076874733,-0.7067523002624512,0.7067354917526245,71697331
03-May-2020 18:07:54.146,0.0233161523938179,33667,71697331,11449,-0.021924100816249847,-0.7067533731460571,0.7067360877990723,71697332
03-May-2020 18:07:55.146,0.023287076503038406,33667,71697331,11449,-0.02189994975924492,-0.7067513465881348,0.7067397832870483,71697333
03-May-2020 18:07:56.146,0.02326422557234764,33667,71697331,11449,-0.021864954382181168,-0.7067502737045288,0.7067427635192871,71697334
03-May-2020 18:07:57.146,0.023235127329826355,33667,71697331,11449,-0.021835360676050186,-0.7067523002624512,0.7067426443099976,71697335
03-May-2020 18:07:58.146,0.02320721745491028,33699,71697331,11449,-0.021813612431287766,-0.7067548036575317,0.7067416906356812,71697336
03-May-2020 18:07:59.146,0.023183591663837433,33699,71697331,11449,-0.021787069737911224,-0.7067545652389526,0.7067433595657349,71697337
03-May-2020 18:08:00.146,0.02316249907016754,33699,71697331,11449,-0.021761871874332428,-0.7067557573318481,0.706743597984314,71697338
03-May-2020 18:08:01.146,0.023133523762226105,33699,71697331,11449,-0.021740064024925232,-0.7067570686340332,0.7067439556121826,71697339
03-May-2020 18:08:02.146,0.02310975268483162,33699,71697331,11449,-0.02171666920185089,-0.7067601680755615,0.7067421674728394,71697340
03-May-2020 18:08:03.146,0.023083608597517014,33699,71697331,11449,-0.021686989814043045,-0.7067587375640869,0.7067453861236572,71697341
03-May-2020 18:08:04.146,0.02305622398853302,33699,71697331,11449,-0.021663684397935867,-0.7067570686340332,0.7067488431930542,71697342
03-May-2020 18:08:05.146,0.02303190901875496,33699,71697331,11449,-0.0216413214802742,-0.7067604064941406,0.7067470550537109,71697343
03-May-2020 18:08:06.146,0.023006975650787354,33699,71697331,11449,-0.021613705903291702,-0.7067623138427734,0.7067468166351318,71697344
03-May-2020 18:08:07.146,0.022980738431215286,33699,71697331,11449,-0.021585579961538315,-0.7067596912384033,0.7067512273788452,71697345
03-May-2020 18:08:08.146,0.02295435592532158,33699,71697331,11449,-0.02155548334121704,-0.706758975982666,0.7067536115646362,71697346
03-May-2020 18:08:09.146,0.022928450256586075,33699,71697331,11449,-0.02152905985713005,-0.7067627906799316,0.7067515850067139,71697347
03-May-2020 18:08:10.146,0.022904496639966965,33699,71697331,11449,-0.021502185612916946,-0.7067655324935913,0.7067505121231079,71697348
03-May-2020 18:08:11.146,0.022873643785715103,33699,71697331,11449,-0.021477550268173218,-0.7067629098892212,0.7067548036575317,71697349
03-May-2020 18:08:12.146,0.02285059541463852,33699,71697331,11449,-0.021453987807035446,-0.7067649364471436,0.7067540884017944,71697350
03-May-2020 18:08:13.146,0.022823814302682877,33699,71697331,11449,-0.02142905816435814,-0.7067701816558838,0.7067503929138184,71697351
03-May-2020 18:08:14.146,0.02279919758439064,33699,71697331,11449,-0.021407391875982285,-0.7067712545394897,0.7067508697509766,71697352
03-May-2020 18:08:15.146,0.022773917764425278,33699,71697331,11449,-0.021381191909313202,-0.7067679166793823,0.7067557573318481,71697353
03-May-2020 18:08:16.146,0.02274991199374199,33699,71697331,11449,-0.021355614066123962,-0.706769585609436,0.7067556381225586,71697354
03-May-2020 18:08:17.146,0.022721439599990845,33699,71697331,11449,-0.02132982760667801,-0.706771969795227,0.7067551612854004,71697355
03-May-2020 18:08:18.146,0.022694986313581467,33699,71697331,11449,-0.021302632987499237,-0.7067697048187256,0.7067587375640869,71697356
03-May-2020 18:08:19.146,0.02266700193285942,33699,71697331,11449,-0.021271899342536926,-0.7067668437957764,0.706763505935669,71697357
03-May-2020 18:08:20.146,0.022644326090812683,33699,71697331,11449,-0.02123809978365898,-0.7067693471908569,0.7067629098892212,71697358
03-May-2020 18:08:21.146,0.022615298628807068,33699,71697331,11449,-0.021219022572040558,-0.7067726850509644,0.7067610025405884,71697359
03-May-2020 18:08:22.146,0.02259136363863945,33699,71697331,11449,-0.02119528129696846,-0.7067739963531494,0.7067610025405884,71697360
03-May-2020 18:08:23.146,0.022567223757505417,33699,71697331,11449,-0.02116755023598671,-0.7067725658416748,0.7067641019821167,71697361
03-May-2020 18:08:24.146,0.02254246175289154,33699,71697363,11449,-0.021144594997167587,-0.7067767381668091,0.7067614793777466,71697362
03-May-2020 18:08:25.146,0.02251635119318962,33699,71697363,11449,-0.02112545818090439,-0.7067787647247314,0.7067610025405884,71697363
03-May-2020 18:08:26.146,0.022490091621875763,33699,71697363,11449,-0.021094001829624176,-0.7067779302597046,0.7067633867263794,71697364
03-May-2020 18:08:27.146,0.022465351969003677,33699,71697363,11449,-0.02106558531522751,-0.7067769765853882,0.7067660093307495,71697365
03-May-2020 18:08:28.146,0.022437628358602524,33699,71697363,11449,-0.021044395864009857,-0.7067770957946777,0.7067676782608032,71697366
03-May-2020 18:08:29.146,0.022408761084079742,33699,71697363,11449,-0.021016281098127365,-0.7067792415618896,0.7067669630050659,71697367
03-May-2020 18:08:30.146,0.022390618920326233,33731,71697363,11449,-0.020986519753932953,-0.7067793607711792,0.7067685127258301,71697368
03-May-2020 18:08:31.146,0.022363360971212387,33731,71697363,11449,-0.020961381494998932,-0.7067786455154419,0.706770658493042,71697369
03-May-2020 18:08:32.146,0.02233216166496277,33731,71697363,11449,-0.020944662392139435,-0.7067782878875732,0.7067726850509644,71697370
03-May-2020 18:08:33.146,0.02230839431285858,33731,71697363,11449,-0.02090979367494583,-0.7067829370498657,0.7067698240280151,71697371
03-May-2020 18:08:34.146,0.022287756204605103,33731,71697363,11449,-0.02088286727666855,-0.7067841291427612,0.7067699432373047,71697372
03-May-2020 18:08:35.146,0.022254306823015213,33731,71697363,11449,-0.02086496725678444,-0.7067807912826538,0.7067750692367554,71697373
03-May-2020 18:08:36.146,0.02222856879234314,33731,71697363,11449,-0.020842693746089935,-0.7067848443984985,0.7067724466323853,71697374
03-May-2020 18:08:37.146,0.0222109854221344,33731,71697363,11449,-0.020808018743991852,-0.7067899703979492,0.7067687511444092,71697375
03-May-2020 18:08:38.146,0.022175516933202744,33731,71697363,11449,-0.020784005522727966,-0.7067862749099731,0.7067744731903076,71697376
03-May-2020 18:08:39.146,0.022146768867969513,33731,71697363,11449,-0.0207664854824543,-0.7067807912826538,0.7067811489105225,71697377
03-May-2020 18:08:40.146,0.022130824625492096,33731,71697363,11449,-0.0207279771566391,-0.7067883014678955,0.706775426864624,71697378
03-May-2020 18:08:41.146,0.022105205804109573,33731,71697363,11449,-0.020704183727502823,-0.7067908048629761,0.7067742347717285,71697379
03-May-2020 18:08:42.146,0.022073175758123398,33731,71697363,11449,-0.020690027624368668,-0.7067837715148926,0.7067828178405762,71697380
03-May-2020 18:08:43.146,0.022050287574529648,33731,71697363,11449,-0.020655371248722076,-0.7067865133285522,0.7067818641662598,71697381
03-May-2020 18:08:44.146,0.022030889987945557,33731,71697363,11449,-0.020626500248908997,-0.7067933082580566,0.70677649974823,71697382
03-May-2020 18:08:45.146,0.02199346199631691,33731,71697363,11449,-0.02061331272125244,-0.7067897319793701,0.7067813873291016,71697383
03-May-2020 18:08:46.146,0.021968573331832886,33731,71697363,11449,-0.020582206547260284,-0.7067888975143433,0.7067843675613403,71697384
03-May-2020 18:08:47.146,0.02195611596107483,33731,71697363,11449,-0.020545851439237595,-0.7067933082580566,0.7067809104919434,71697385
03-May-2020 18:08:48.146,0.021921280771493912,33731,71697363,11449,-0.020528193563222885,-0.706792950630188,0.7067829370498657,71697386
03-May-2020 18:08:49.146,0.021889425814151764,33731,71697363,11449,-0.02050744742155075,-0.706792950630188,0.7067846059799194,71697387
03-May-2020 18:08:50.146,0.021872472018003464,33731,71697363,11449,-0.02046770602464676,-0.7067946195602417,0.7067844867706299,71697388
03-May-2020 18:08:51.146,0.02184268832206726,33731,71697363,11449,-0.02044614404439926,-0.7067928314208984,0.7067879438400269,71697389
03-May-2020 18:08:52.146,0.021811507642269135,33731,71697363,11449,-0.02043125033378601,-0.7067933082580566,0.7067888975143433,71697390
03-May-2020 18:08:53.146,0.02179507166147232,33731,71697363,11449,-0.020394936203956604,-0.7067986726760864,0.7067850828170776,71697391
03-May-2020 18:08:54.146,0.021772030740976334,33731,71697363,11449,-0.020368818193674088,-0.7067985534667969,0.7067865133285522,71697392
03-May-2020 18:08:55.146,0.021735839545726776,33731,71697363,11449,-0.020355600863695145,-0.7067927122116089,0.706794023513794,71697393
03-May-2020 18:08:56.146,0.021720949560403824,33731,71697395,11449,-0.020327512174844742,-0.7067985534667969,0.7067896127700806,71697394
03-May-2020 18:08:57.146,0.021698784083127975,33731,71697395,11449,-0.02028559148311615,-0.7068054676055908,0.7067846059799194,71697395
03-May-2020 18:08:58.146,0.02165713533759117,33731,71697395,11449,-0.02027035877108574,-0.706796407699585,0.7067952156066895,71697396
03-May-2020 18:08:59.146,0.02163471281528473,33731,71697395,11449,-0.020249180495738983,-0.7067941427230835,0.7067985534667969,71697397
03-May-2020 18:09:00.146,0.02161732316017151,33731,71697395,11449,-0.020207230001688004,-0.7068043947219849,0.7067899703979492,71697398
03-May-2020 18:09:01.146,0.02158481255173683,33731,71697395,11449,-0.02018776908516884,-0.7068016529083252,0.7067943811416626,71697399
03-May-2020 18:09:02.146,0.021553117781877518,33763,71697395,11449,-0.02017335221171379,-0.7067962884902954,0.7068012952804565,71697400
03-May-2020 18:09:03.146,0.021537471562623978,33763,71697395,11449,-0.02013580873608589,-0.7068052291870117,0.706794023513794,71697401
03-May-2020 18:09:04.146,0.02150849625468254,33763,71697395,11449,-0.020109497010707855,-0.7068089246749878,0.706791877746582,71697402
03-May-2020 18:09:05.146,0.021474752575159073,33763,71697395,11449,-0.02009735256433487,-0.7068028450012207,0.7067991495132446,71697403
03-May-2020 18:09:06.146,0.021454591304063797,33763,71697395,11449,-0.020059049129486084,-0.7068054676055908,0.7067981958389282,71697404
03-May-2020 18:09:07.146,0.021436475217342377,33763,71697395,11449,-0.02002992480993271,-0.7068097591400146,0.7067952156066895,71697405
03-May-2020 18:09:08.146,0.021401412785053253,33763,71697395,11449,-0.020014680922031403,-0.7068067789077759,0.7067999839782715,71697406
03-May-2020 18:09:09.146,0.021375946700572968,33763,71697395,11449,-0.019985482096672058,-0.7068088054656982,0.7067995071411133,71697407
03-May-2020 18:09:10.146,0.02136072888970375,33763,71697395,11449,-0.019953150302171707,-0.7068082094192505,0.7068016529083252,71697408
03-May-2020 18:09:11.146,0.021328825503587723,33763,71697395,11449,-0.019936975091695786,-0.7068066596984863,0.7068042755126953,71697409
03-May-2020 18:09:12.146,0.021296199411153793,33763,71697395,11449,-0.01991412043571472,-0.7068088054656982,0.7068037986755371,71697410
03-May-2020 18:09:13.146,0.021279480308294296,33763,71697395,11449,-0.019878454506397247,-0.7068110704421997,0.7068030834197998,71697411
03-May-2020 18:09:14.146,0.021250523626804352,33763,71697395,11449,-0.019853007048368454,-0.7068121433258057,0.7068034410476685,71697412
03-May-2020 18:09:15.146,0.02121880277991295,33763,71697395,11449,-0.019832663238048553,-0.7068091630935669,0.7068080902099609,71697413
03-May-2020 18:09:16.146,0.02119690552353859,33763,71697395,11449,-0.019801761955022812,-0.7068164348602295,0.7068023681640625,71697414
03-May-2020 18:09:17.146,0.021176915615797043,33763,71697395,11449,-0.019774891436100006,-0.7068172693252563,0.7068030834197998,71697415
03-May-2020 18:09:18.146,0.0211416594684124,33763,71697395,11449,-0.019762832671403885,-0.7068072557449341,0.7068140506744385,71697416
03-May-2020 18:09:19.146,0.021121330559253693,33763,71697395,11449,-0.01972939446568489,-0.7068170309066772,0.706805944442749,71697417
03-May-2020 18:09:20.146,0.021100912243127823,33763,71697395,11449,-0.019697483628988266,-0.706821084022522,0.7068034410476685,71697418
03-May-2020 18:09:21.146,0.021065201610326767,33763,71697395,11449,-0.019677266478538513,-0.7068154811859131,0.706810712814331,71697419
03-May-2020 18:09:22.146,0.021038461476564407,33763,71697395,11449,-0.019652239978313446,-0.7068140506744385,0.7068134546279907,71697420
03-May-2020 18:09:23.146,0.021021511405706406,33763,71697395,11449,-0.01961752399802208,-0.7068231105804443,0.7068063020706177,71697421
03-May-2020 18:09:24.146,0.02099332958459854,33763,71697395,11449,-0.019597411155700684,-0.7068225145339966,0.7068082094192505,71697422
03-May-2020 18:09:25.146,0.020962174981832504,33763,71697395,11449,-0.019577685743570328,-0.7068185806274414,0.7068134546279907,71697423
03-May-2020 18:09:26.146,0.02094564586877823,33763,71697395,11449,-0.019541975110769272,-0.7068231105804443,0.7068103551864624,71697424
03-May-2020 18:09:27.146,0.020921599119901657,33763,71697395,11449,-0.019515883177518845,-0.7068256139755249,0.706809401512146,71697425
03-May-2020 18:09:28.146,0.02088851109147072,33763,71697427,11449,-0.01949978619813919,-0.7068244218826294,0.7068120241165161,71697426
03-May-2020 18:09:29.146,0.020860910415649414,33763,71697427,11449,-0.01946801319718361,-0.7068225145339966,0.7068153619766235,71697427
03-May-2020 18:09:30.146,0.020843062549829483,33763,71697427,11449,-0.019441723823547363,-0.7068248987197876,0.7068142890930176,71697428
03-May-2020 18:09:31.146,0.020813532173633575,33763,71697427,11449,-0.01942523568868637,-0.7068228721618652,0.706817626953125,71697429
03-May-2020 18:09:32.146,0.02078268676996231,33763,71697427,11449,-0.019396979361772537,-0.7068259716033936,0.7068163156509399,71697430
03-May-2020 18:09:33.146,0.02076464146375656,33763,71697427,11449,-0.01936156675219536,-0.7068275213241577,0.7068163156509399,71697431
03-May-2020 18:09:34.146,0.02073640376329422,33795,71697427,11449,-0.01933923363685608,-0.7068291902542114,0.7068161964416504,71697432
03-May-2020 18:09:35.146,0.020705554634332657,33795,71697427,11449,-0.019317209720611572,-0.7068307399749756,0.7068160772323608,71697433
03-May-2020 18:09:36.146,0.02068343758583069,33795,71697427,11449,-0.019290030002593994,-0.706831693649292,0.7068164348602295,71697434
03-May-2020 18:09:37.146,0.020661573857069016,33795,71697427,11449,-0.019259151071310043,-0.7068319320678711,0.7068177461624146,71697435
03-May-2020 18:09:38.146,0.020631026476621628,33795,71697427,11449,-0.019240617752075195,-0.7068307399749756,0.7068203687667847,71697436
03-May-2020 18:09:39.146,0.02060963213443756,33795,71697427,11449,-0.019213523715734482,-0.7068346738815308,0.706817626953125,71697437
03-May-2020 18:09:40.146,0.020588338375091553,33795,71697427,11449,-0.01918620616197586,-0.706835150718689,0.7068184614181519,71697438
03-May-2020 18:09:41.146,0.02055738866329193,33795,71697427,11449,-0.019166678190231323,-0.706831693649292,0.7068235874176025,71697439
03-May-2020 18:09:42.146,0.020527835935354233,33795,71697427,11449,-0.019137755036354065,-0.7068343162536621,0.7068225145339966,71697440
03-May-2020 18:09:43.146,0.020505718886852264,33795,71697427,11449,-0.019108489155769348,-0.7068386077880859,0.7068196535110474,71697441
03-May-2020 18:09:44.146,0.020479977130889893,33795,71697427,11449,-0.01909000054001808,-0.7068347930908203,0.706824779510498,71697442
03-May-2020 18:09:45.146,0.020447712391614914,33795,71697427,11449,-0.019062839448451996,-0.7068313360214233,0.7068300247192383,71697443
03-May-2020 18:09:46.146,0.020428083837032318,33795,71697427,11449,-0.01903500035405159,-0.70683753490448,0.7068252563476562,71697444
03-May-2020 18:09:47.146,0.02040359377861023,33795,71697427,11449,-0.019006695598363876,-0.7068437337875366,0.7068203687667847,71697445
03-May-2020 18:09:48.146,0.020372431725263596,33795,71697427,11449,-0.01898518204689026,-0.7068402767181396,0.7068250179290771,71697446
03-May-2020 18:09:49.146,0.020350299775600433,33795,71697427,11449,-0.018955692648887634,-0.7068396806716919,0.7068270444869995,71697447
03-May-2020 18:09:50.146,0.020326334983110428,33795,71697427,11449,-0.018925242125988007,-0.706844687461853,0.706823468208313,71697448
03-May-2020 18:09:51.146,0.020294509828090668,33795,71697427,11449,-0.018901966512203217,-0.7068432569503784,0.7068266868591309,71697449
03-May-2020 18:09:52.146,0.020268496125936508,33795,71697427,11449,-0.018879815936088562,-0.7068394422531128,0.7068319320678711,71697450
03-May-2020 18:09:53.146,0.020248517394065857,33795,71697427,11449,-0.018844790756702423,-0.7068420648574829,0.706830620765686,71697451
03-May-2020 18:09:54.146,0.020220808684825897,33795,71697427,11449,-0.01882096379995346,-0.7068463563919067,0.7068278789520264,71697452
03-May-2020 18:09:55.146,0.020190075039863586,33795,71697427,11449,-0.01880386471748352,-0.7068442106246948,0.7068313360214233,71697453
03-May-2020 18:09:56.146,0.020170405507087708,33795,71697427,11449,-0.018774311989545822,-0.7068436145782471,0.7068332433700562,71697454
03-May-2020 18:09:57.146,0.020146656781435013,33795,71697427,11449,-0.01874784380197525,-0.7068440914154053,0.7068343162536621,71697455
03-May-2020 18:09:58.146,0.020114008337259293,33795,71697427,11449,-0.01872275397181511,-0.7068474292755127,0.7068325281143188,71697456
03-May-2020 18:09:59.146,0.02008786052465439,33795,71697427,11449,-0.018705736845731735,-0.7068458795547485,0.7068349123001099,71697457
03-May-2020 18:10:00.146,0.02006661146879196,33795,71697459,11449,-0.01867501437664032,-0.7068489789962769,0.7068333625793457,71697458
03-May-2020 18:10:01.146,0.020037654787302017,33795,71697459,11449,-0.018644418567419052,-0.7068512439727783,0.7068328857421875,71697459
03-May-2020 18:10:02.146,0.020012889057397842,33795,71697459,11449,-0.018623951822519302,-0.7068533897399902,0.7068319320678711,71697460
03-May-2020 18:10:03.146,0.019988849759101868,33795,71697459,11449,-0.01859186589717865,-0.7068527936935425,0.706834077835083,71697461
03-May-2020 18:10:04.146,0.019964877516031265,33795,71697459,11449,-0.018565136939287186,-0.7068504095077515,0.7068376541137695,71697462
03-May-2020 18:10:05.146,0.019934870302677155,33795,71697459,11449,-0.018542412668466568,-0.706849217414856,0.7068402767181396,71697463
03-May-2020 18:10:06.146,0.019911188632249832,33827,71697459,11449,-0.01851518452167511,-0.7068535089492798,0.7068376541137695,71697464
03-May-2020 18:10:07.146,0.019889015704393387,33827,71697459,11449,-0.018487296998500824,-0.7068542242050171,0.7068382501602173,71697465
03-May-2020 18:10:08.146,0.019857250154018402,33827,71697459,11449,-0.018466845154762268,-0.706850528717041,0.706843376159668,71697466
03-May-2020 18:10:09.146,0.019833195954561234,33827,71697459,11449,-0.018440399318933487,-0.7068556547164917,0.7068395614624023,71697467
03-May-2020 18:10:10.146,0.019809450954198837,33827,71697459,11449,-0.0184091255068779,-0.7068619728088379,0.7068345546722412,71697468
03-May-2020 18:10:11.146,0.01978043094277382,33827,71697459,11449,-0.018389668315649033,-0.70685875415802,0.7068390846252441,71697469
03-May-2020 18:10:12.146,0.019753355532884598,33827,71697459,11449,-0.018363002687692642,-0.7068580389022827,0.7068413496017456,71697470
03-May-2020 18:10:13.146,0.019731469452381134,33827,71697459,11449,-0.01833454892039299,-0.7068614959716797,0.7068393230438232,71697471
03-May-2020 18:10:14.146,0.019706737250089645,33827,71697459,11449,-0.018308714032173157,-0.706863522529602,0.7068387269973755,71697472
03-May-2020 18:10:15.146,0.019677285104990005,33827,71697459,11449,-0.01828610524535179,-0.7068586349487305,0.7068449258804321,71697473
03-May-2020 18:10:16.146,0.019655458629131317,33827,71697459,11449,-0.01825287938117981,-0.7068586349487305,0.7068464756011963,71697474
03-May-2020 18:10:17.146,0.019630327820777893,33827,71697459,11449,-0.018228653818368912,-0.7068625688552856,0.7068434953689575,71697475
03-May-2020 18:10:18.146,0.019600752741098404,33827,71697459,11449,-0.01821388304233551,-0.7068617343902588,0.7068461179733276,71697476
03-May-2020 18:10:19.146,0.01957528665661812,33827,71697459,11449,-0.01818091794848442,-0.7068618535995483,0.7068471908569336,71697477
03-May-2020 18:10:20.146,0.019557654857635498,33827,71697459,11449,-0.018151361495256424,-0.7068642377853394,0.7068459987640381,71697478
03-May-2020 18:10:21.146,0.01952248066663742,33827,71697459,11449,-0.01812993362545967,-0.7068655490875244,0.7068462371826172,71697479
03-May-2020 18:10:22.146,0.01949537917971611,33827,71697459,11449,-0.018108416348695755,-0.7068673372268677,0.7068456411361694,71697480
03-May-2020 18:10:23.146,0.019472457468509674,33827,71697459,11449,-0.018069885671138763,-0.7068688869476318,0.7068458795547485,71697481
03-May-2020 18:10:24.146,0.019444558769464493,33827,71697459,11449,-0.018049802631139755,-0.7068676948547363,0.70684814453125,71697482
03-May-2020 18:10:25.146,0.01941915601491928,33827,71697459,11449,-0.01802949234843254,-0.7068686485290527,0.7068485021591187,71697483
03-May-2020 18:10:26.146,0.019402075558900833,33827,71697459,11449,-0.018000353127717972,-0.7068721055984497,0.7068465948104858,71697484
03-May-2020 18:10:27.146,0.019373983144760132,33827,71697459,11449,-0.017970584332942963,-0.7068700790405273,0.7068500518798828,71697485
03-May-2020 18:10:28.146,0.0193449966609478,33827,71697459,11449,-0.017953213304281235,-0.7068674564361572,0.7068536281585693,71697486
03-May-2020 18:10:29.146,0.01931961625814438,33827,71697459,11449,-0.017918653786182404,-0.7068719863891602,0.7068507671356201,71697487
03-May-2020 18:10:30.146,0.019296109676361084,33827,71697459,11449,-0.01789180561900139,-0.7068748474121094,0.7068494558334351,71697488
03-May-2020 18:10:31.146,0.019262593239545822,33827,71697459,11449,-0.017870258539915085,-0.7068686485290527,0.7068568468093872,71697489
03-May-2020 18:10:32.146,0.019239116460084915,33827,71697491,11455,-0.017847277224063873,-0.7068735361099243,0.7068532705307007,71697490
03-May-2020 18:10:33.146,0.01922021433711052,33827,71697491,11455,-0.017814476042985916,-0.7068783044815063,0.7068498134613037,71697491
03-May-2020 18:10:34.146,0.01918984204530716,33827,71697491,11455,-0.01779840514063835,-0.7068754434585571,0.706853985786438,71697492
03-May-2020 18:10:35.146,0.019163772463798523,33827,71697491,11455,-0.017770811915397644,-0.7068734169006348,0.7068573236465454,71697493
03-May-2020 18:10:36.146,0.019140295684337616,33827,71697491,11455,-0.01773616299033165,-0.7068783044815063,0.7068542242050171,71697494
03-May-2020 18:10:37.146,0.019114814698696136,33827,71697491,11455,-0.01771634817123413,-0.7068792581558228,0.7068541049957275,71697495
03-May-2020 18:10:38.146,0.019082706421613693,33859,71697491,11455,-0.017694052308797836,-0.7068763971328735,0.7068585157394409,71697496
03-May-2020 18:10:39.146,0.019068311899900436,33859,71697491,11455,-0.017660733312368393,-0.706876277923584,0.7068599462509155,71697497
03-May-2020 18:10:40.146,0.019038233906030655,33859,71697491,11455,-0.017634078860282898,-0.7068817615509033,0.7068557739257812,71697498
03-May-2020 18:10:41.146,0.01900980994105339,33859,71697491,11455,-0.017617076635360718,-0.7068803310394287,0.7068585157394409,71697499
03-May-2020 18:10:42.146,0.018987227231264114,33859,71697491,11455,-0.017591245472431183,-0.7068793773651123,0.7068607807159424,71697500
03-May-2020 18:10:43.146,0.018962811678647995,33859,71697491,11455,-0.017564501613378525,-0.7068789005279541,0.7068625688552856,71697501
03-May-2020 18:10:44.146,0.018930405378341675,33859,71697491,11455,-0.017544932663440704,-0.7068800926208496,0.7068625688552856,71697502
03-May-2020 18:10:45.146,0.018906690180301666,33859,71697491,11455,-0.017511215060949326,-0.7068829536437988,0.7068612575531006,71697503
03-May-2020 18:10:46.146,0.01888195052742958,33859,71697491,11455,-0.017481237649917603,-0.7068837881088257,0.7068619728088379,71697504
03-May-2020 18:10:47.146,0.018858589231967926,33859,71697491,11455,-0.017456963658332825,-0.7068815231323242,0.7068653106689453,71697505
03-May-2020 18:10:48.146,0.01883002743124962,33859,71697491,11455,-0.017433587461709976,-0.7068827152252197,0.7068655490875244,71697506
03-May-2020 18:10:49.146,0.018804416060447693,33859,71697491,11455,-0.0174005925655365,-0.7068884372711182,0.7068614959716797,71697507
03-May-2020 18:10:50.146,0.018778782337903976,33859,71697491,11455,-0.01737625151872635,-0.7068843841552734,0.7068668603897095,71697508
03-May-2020 18:10:51.146,0.018747620284557343,33859,71697491,11455,-0.017354413866996765,-0.7068841457366943,0.706868052482605,71697509
03-May-2020 18:10:52.146,0.01872941106557846,33859,71697491,11455,-0.01732742413878441,-0.7068893909454346,0.7068639993667603,71697510
03-May-2020 18:10:53.146,0.018705423921346664,33859,71697491,11455,-0.017309017479419708,-0.7068904638290405,0.7068639993667603,71697511
03-May-2020 18:10:54.146,0.018673352897167206,33859,71697491,11455,-0.017281994223594666,-0.7068847417831421,0.7068712711334229,71697512
03-May-2020 18:10:55.146,0.018649805337190628,33859,71697491,11455,-0.01725195348262787,-0.7068870067596436,0.7068705558776855,71697513
03-May-2020 18:10:56.146,0.01862708479166031,33859,71697491,11455,-0.017228249460458755,-0.7068891525268555,0.70686936378479,71697514
03-May-2020 18:10:57.146,0.01859578862786293,33859,71697491,11455,-0.01720850169658661,-0.7068874835968018,0.7068724632263184,71697515
03-May-2020 18:10:58.146,0.018573299050331116,33859,71697491,11455,-0.017178010195493698,-0.7068843841552734,0.7068769931793213,71697516
03-May-2020 18:10:59.146,0.018550749868154526,33859,71697491,11455,-0.017147555947303772,-0.7068907022476196,0.7068719863891602,71697517
03-May-2020 18:11:00.146,0.018521223217248917,33859,71697491,11455,-0.017127174884080887,-0.7068911790847778,0.706872820854187,71697518
03-May-2020 18:11:01.146,0.01849396526813507,33859,71697491,11455,-0.017104152590036392,-0.7068886756896973,0.7068761587142944,71697519
03-May-2020 18:11:02.146,0.018472418189048767,33859,71697491,11455,-0.017067592591047287,-0.7068920135498047,0.7068744897842407,71697520
03-May-2020 18:11:03.146,0.018447671085596085,33859,71697491,11455,-0.01704571396112442,-0.7068949937820435,0.7068727016448975,71697521
03-May-2020 18:11:04.146,0.018415767699480057,33859,71697523,11449,-0.017027396708726883,-0.7068957090377808,0.7068732976913452,71697522
03-May-2020 18:11:05.146,0.018393687903881073,33859,71697523,11449,-0.016999557614326477,-0.7068958282470703,0.7068743705749512,71697523
03-May-2020 18:11:06.146,0.018370963633060455,33859,71697523,11449,-0.016971591860055923,-0.706891655921936,0.7068798542022705,71697524
03-May-2020 18:11:07.146,0.018338557332754135,33859,71697523,11449,-0.01694750040769577,-0.706894040107727,0.7068789005279541,71697525
03-May-2020 18:11:08.146,0.018312569707632065,33859,71697523,11449,-0.01692364364862442,-0.7068970203399658,0.7068769931793213,71697526
03-May-2020 18:11:09.146,0.018289022147655487,33859,71697523,11449,-0.016891565173864365,-0.7068969011306763,0.7068787813186646,71697527
03-May-2020 18:11:10.146,0.018262367695569992,33891,71697523,11449,-0.016869887709617615,-0.7068943977355957,0.7068824768066406,71697528
03-May-2020 18:11:11.146,0.01824098452925682,33891,71697523,11449,-0.016848985105752945,-0.7068967819213867,0.7068811655044556,71697529
03-May-2020 18:11:12.146,0.018211819231510162,33891,71697523,11449,-0.016815029084682465,-0.7069021463394165,0.7068774700164795,71697530
03-May-2020 18:11:13.146,0.01819106936454773,33891,71697523,11449,-0.016794826835393906,-0.7068971395492554,0.706883430480957,71697531
03-May-2020 18:11:14.146,0.01816147193312645,33891,71697523,11449,-0.016765322536230087,-0.7069001197814941,0.7068816423416138,71697532
03-May-2020 18:11:15.146,0.018135063350200653,33891,71697523,11449,-0.016734957695007324,-0.7069036960601807,0.7068796157836914,71697533
03-May-2020 18:11:16.146,0.018108662217855453,33891,71697523,11449,-0.016710057854652405,-0.7069028615951538,0.7068816423416138,71697534
03-May-2020 18:11:17.146,0.018082883208990097,33891,71697523,11449,-0.01668797805905342,-0.7069015502929688,0.7068840265274048,71697535
03-May-2020 18:11:18.146,0.018058087676763535,33891,71697523,11449,-0.016656693071126938,-0.7069029808044434,0.7068840265274048,71697536
03-May-2020 18:11:19.146,0.018029574304819107,33891,71697523,11449,-0.016635287553071976,-0.7069051265716553,0.7068833112716675,71697537
03-May-2020 18:11:20.146,0.01800696924328804,33891,71697523,11449,-0.016607612371444702,-0.7069047689437866,0.7068846225738525,71697538
03-May-2020 18:11:21.146,0.017981544137001038,33891,71697523,11449,-0.016582008451223373,-0.7069050073623657,0.7068856954574585,71697539
03-May-2020 18:11:22.146,0.017955046147108078,33891,71697523,11449,-0.016551055014133453,-0.7069071531295776,0.7068848609924316,71697540
03-May-2020 18:11:23.146,0.01792839914560318,33891,71697523,11449,-0.016532305628061295,-0.7069082260131836,0.7068849802017212,71697541
03-May-2020 18:11:24.146,0.017903968691825867,33891,71697523,11449,-0.016506563872098923,-0.7069071531295776,0.7068873643875122,71697542
03-May-2020 18:11:25.146,0.017879046499729156,33891,71697523,11449,-0.01647469401359558,-0.7069054841995239,0.7068901062011719,71697543
03-May-2020 18:11:26.146,0.017850730568170547,33891,71697523,11449,-0.01644940674304962,-0.7069071531295776,0.7068899869918823,71697544
03-May-2020 18:11:27.146,0.017819147557020187,33891,71697523,11449,-0.016428351402282715,-0.7069108486175537,0.7068877220153809,71697545
03-May-2020 18:11:28.146,0.017796646803617477,33891,71697523,11449,-0.01640363782644272,-0.706912636756897,0.706886887550354,71697546
03-May-2020 18:11:29.146,0.01777416095137596,33891,71697523,11449,-0.01637357473373413,-0.7069108486175537,0.7068897485733032,71697547
03-May-2020 18:11:30.146,0.017746102064847946,33891,71697523,11449,-0.016350992023944855,-0.7069123983383179,0.7068897485733032,71697548
03-May-2020 18:11:31.146,0.017720963805913925,33891,71697523,11449,-0.016324825584888458,-0.7069145441055298,0.7068889141082764,71697549
03-May-2020 18:11:32.146,0.0176982618868351,33891,71697523,11449,-0.016299013048410416,-0.7069125175476074,0.7068920135498047,71697550
03-May-2020 18:11:33.146,0.017673522233963013,33891,71697523,11449,-0.01627063751220703,-0.7069104909896851,0.706895112991333,71697551
03-May-2020 18:11:34.146,0.017644740641117096,33891,71697523,11449,-0.016244951635599136,-0.7069137096405029,0.7068935632705688,71697552
03-May-2020 18:11:35.146,0.017623208463191986,33891,71697523,11449,-0.016220897436141968,-0.7069169282913208,0.7068914175033569,71697553
03-May-2020 18:11:36.146,0.017593100666999817,33891,71697555,11449,-0.01619453728199005,-0.7069145441055298,0.706895112991333,71697554
03-May-2020 18:11:37.146,0.017563048750162125,33891,71697555,11449,-0.01616717129945755,-0.7069147825241089,0.7068959474563599,71697555
03-May-2020 18:11:38.146,0.017539680004119873,33891,71697555,11449,-0.01614103838801384,-0.7069162130355835,0.7068957090377808,71697556
03-May-2020 18:11:39.146,0.01751202717423439,33891,71697555,11449,-0.016112718731164932,-0.7069203853607178,0.7068929672241211,71697557
03-May-2020 18:11:40.146,0.017492324113845825,33891,71697555,11449,-0.01609068363904953,-0.7069187164306641,0.7068955898284912,71697558
03-May-2020 18:11:41.146,0.01746535301208496,33891,71697555,11449,-0.01606941968202591,-0.7069158554077148,0.7068995237350464,71697559
03-May-2020 18:11:42.146,0.017439324408769608,33923,71697555,11449,-0.016043562442064285,-0.7069185972213745,0.7068982124328613,71697560
03-May-2020 18:11:43.146,0.01741734892129898,33923,71697555,11449,-0.016012661159038544,-0.7069226503372192,0.7068954706192017,71697561
03-May-2020 18:11:44.146,0.017386630177497864,33923,71697555,11449,-0.01598900556564331,-0.7069193124771118,0.7069001197814941,71697562
03-May-2020 18:11:45.146,0.017358247190713882,33923,71697555,11449,-0.015965186059474945,-0.7069159746170044,0.706904411315918,71697563
03-May-2020 18:11:46.146,0.017338648438453674,33923,71697555,11449,-0.015936758369207382,-0.7069222927093506,0.7068994045257568,71697564
03-May-2020 18:11:47.146,0.0173131562769413,33923,71697555,11449,-0.015906881541013718,-0.7069230079650879,0.7069001197814941,71697565
03-May-2020 18:11:48.146,0.017281770706176758,33923,71697555,11449,-0.01588808372616768,-0.7069181203842163,0.7069059610366821,71697566
03-May-2020 18:11:49.146,0.01725839078426361,33923,71697555,11449,-0.01586112752556801,-0.7069196701049805,0.706905722618103,71697567
03-May-2020 18:11:50.146,0.017238426953554153,33923,71697555,11449,-0.01582644134759903,-0.7069283723831177,0.7068983316421509,71697568
03-May-2020 18:11:51.146,0.017204899340867996,33923,71697555,11449,-0.01581083983182907,-0.706924557685852,0.7069029808044434,71697569
03-May-2020 18:11:52.146,0.017178017646074295,33923,71697555,11449,-0.015786636620759964,-0.706922173500061,0.7069065570831299,71697570
03-May-2020 18:11:53.146,0.01715858280658722,33923,71697555,11449,-0.015748411417007446,-0.7069271802902222,0.7069029808044434,71697571
03-May-2020 18:11:54.146,0.01712930202484131,33923,71697555,11449,-0.015728387981653214,-0.7069278955459595,0.706903338432312,71697572
03-May-2020 18:11:55.146,0.01709640771150589,33923,71697555,11449,-0.015714038163423538,-0.7069236040115356,0.7069090604782104,71697573
03-May-2020 18:11:56.146,0.017079614102840424,33923,71697555,11449,-0.015673715621232986,-0.7069264650344849,0.7069073915481567,71697574
03-May-2020 18:11:57.146,0.017059113830327988,33923,71697555,11449,-0.01564788818359375,-0.706929087638855,0.7069058418273926,71697575
03-May-2020 18:11:58.146,0.017023727297782898,33923,71697555,11449,-0.01563374325633049,-0.7069271802902222,0.7069088220596313,71697576
03-May-2020 18:11:59.146,0.017000462859869003,33923,71697555,11449,-0.015604913234710693,-0.706928014755249,0.7069092988967896,71697577
03-May-2020 18:12:00.146,0.01697612553834915,33923,71697555,11449,-0.015573019161820412,-0.7069284915924072,0.706910252571106,71697578
03-May-2020 18:12:01.146,0.01694992557168007,33923,71697555,11449,-0.01555226556956768,-0.7069278955459595,0.7069118022918701,71697579
03-May-2020 18:12:02.146,0.0169205442070961,33923,71697555,11449,-0.015527024865150452,-0.7069305181503296,0.7069104909896851,71697580
03-May-2020 18:12:03.146,0.016902871429920197,33923,71697555,11449,-0.015492908656597137,-0.7069339752197266,0.7069079875946045,71697581
03-May-2020 18:12:04.146,0.016873713582754135,33923,71697555,11449,-0.015473183244466782,-0.7069296836853027,0.7069134712219238,71697582
03-May-2020 18:12:05.146,0.016841605305671692,33923,71697555,11449,-0.015451949089765549,-0.7069295644760132,0.706915020942688,71697583
03-May-2020 18:12:06.146,0.016823533922433853,33923,71697555,11449,-0.015415219590067863,-0.7069381475448608,0.7069073915481567,71697584
03-May-2020 18:12:07.146,0.016794119030237198,33923,71697555,11449,-0.015389606356620789,-0.706933856010437,0.7069128751754761,71697585
03-May-2020 18:12:08.146,0.01676522195339203,33923,71697587,11455,-0.015378942713141441,-0.7069263458251953,0.7069213390350342,71697586
03-May-2020 18:12:09.146,0.01674646884202957,33923,71697587,11455,-0.01533878967165947,-0.7069354057312012,0.7069137096405029,71697587
03-May-2020 18:12:10.146,0.016722846776247025,33923,71697587,11455,-0.015316946431994438,-0.706937313079834,0.7069128751754761,71697588
03-May-2020 18:12:11.146,0.016685571521520615,33923,71697587,11455,-0.015301534906029701,-0.7069340944290161,0.706917405128479,71697589
03-May-2020 18:12:12.146,0.01666044071316719,33923,71697587,11455,-0.0152701735496521,-0.7069339752197266,0.7069188356399536,71697590
03-May-2020 18:12:13.146,0.01664312556385994,33923,71697587,11455,-0.015237420797348022,-0.7069405317306519,0.7069132328033447,71697591
03-May-2020 18:12:14.146,0.016612138599157333,33955,71697587,11455,-0.015217877924442291,-0.7069368362426758,0.7069183588027954,71697592
03-May-2020 18:12:15.146,0.016585197299718857,33955,71697587,11455,-0.01519867591559887,-0.7069352865219116,0.7069207429885864,71697593
03-May-2020 18:12:16.146,0.016567550599575043,33955,71697587,11455,-0.015156086534261703,-0.7069392204284668,0.7069181203842163,71697594
03-May-2020 18:12:17.146,0.01654098555445671,33955,71697587,11455,-0.015136344358325005,-0.7069411277770996,0.7069172859191895,71697595
03-May-2020 18:12:18.146,0.016505669802427292,33955,71697587,11455,-0.01511775329709053,-0.7069376707077026,0.7069220542907715,71697596
03-May-2020 18:12:19.146,0.016487643122673035,33955,71697587,11455,-0.015079818665981293,-0.7069374322891235,0.7069231271743774,71697597
03-May-2020 18:12:20.146,0.016466405242681503,33955,71697587,11455,-0.015054553747177124,-0.7069410085678101,0.7069209814071655,71697598
03-May-2020 18:12:21.146,0.016426950693130493,33955,71697587,11455,-0.01504015363752842,-0.7069418430328369,0.7069211006164551,71697599
03-May-2020 18:12:22.146,0.016405828297138214,33955,71697587,11455,-0.015014879405498505,-0.7069432735443115,0.7069209814071655,71697600
03-May-2020 18:12:23.146,0.01638868823647499,33955,71697587,11455,-0.014986090362071991,-0.7069414854049683,0.7069234848022461,71697601
03-May-2020 18:12:24.146,0.016354843974113464,33955,71697587,11455,-0.014970187097787857,-0.7069370746612549,0.7069292068481445,71697602
03-May-2020 18:12:25.146,0.016323737800121307,33955,71697587,11455,-0.014944670721888542,-0.7069406509399414,0.7069265842437744,71697603
03-May-2020 18:12:26.147,0.01630951464176178,33955,71697587,11455,-0.014901772141456604,-0.7069467306137085,0.7069219350814819,71697604
03-May-2020 18:12:27.147,0.016281593590974808,33955,71697587,11455,-0.01488160528242588,-0.7069427967071533,0.7069271802902222,71697605
03-May-2020 18:12:28.147,0.016253091394901276,33955,71697587,11455,-0.014858903363347054,-0.7069427967071533,0.7069282531738281,71697606
03-May-2020 18:12:29.147,0.016229648143053055,33955,71697587,11455,-0.014822050929069519,-0.7069492340087891,0.7069227695465088,71697607
03-May-2020 18:12:30.147,0.016203779727220535,33955,71697587,11455,-0.014791565015912056,-0.7069499492645264,0.7069233655929565,71697608
03-May-2020 18:12:31.147,0.016172200441360474,33955,71697587,11455,-0.014775915071368217,-0.7069447040557861,0.7069298028945923,71697609
03-May-2020 18:12:32.147,0.01614851877093315,33955,71697587,11455,-0.014747446402907372,-0.7069485187530518,0.7069271802902222,71697610
03-May-2020 18:12:33.147,0.016130853444337845,33955,71697587,11455,-0.014722539111971855,-0.7069553136825562,0.7069211006164551,71697611
03-May-2020 18:12:34.147,0.016097627580165863,33955,71697587,11455,-0.014704141765832901,-0.7069501876831055,0.7069274187088013,71697612
03-May-2020 18:12:35.147,0.016072619706392288,33955,71697587,11455,-0.014678874984383583,-0.7069492340087891,0.7069295644760132,71697613
03-May-2020 18:12:36.147,0.016053456813097,33955,71697587,11455,-0.014644097536802292,-0.7069536447525024,0.7069263458251953,71697614
03-May-2020 18:12:37.147,0.016021128743886948,33955,71697587,11455,-0.014624794945120811,-0.7069554328918457,0.7069257497787476,71697615
03-May-2020 18:12:38.147,0.0159899964928627,33955,71697587,11455,-0.0145990289747715,-0.7069487571716309,0.7069334983825684,71697616
03-May-2020 18:12:39.147,0.015969932079315186,33955,71697587,11455,-0.014566732570528984,-0.7069491147994995,0.7069344520568848,71697617
03-May-2020 18:12:40.147,0.01594531163573265,33955,71697619,11449,-0.014539249241352081,-0.7069549560546875,0.7069296836853027,71697618
03-May-2020 18:12:41.147,0.015913542360067368,33955,71697619,11449,-0.014521902427077293,-0.7069540023803711,0.7069317102432251,71697619
03-May-2020 18:12:42.147,0.015888571739196777,33955,71697619,11449,-0.014493033289909363,-0.7069547176361084,0.7069320678710938,71697620
03-May-2020 18:12:43.147,0.015868794173002243,33955,71697619,11449,-0.014461657032370567,-0.7069576978683472,0.70693039894104,71697621
03-May-2020 18:12:44.147,0.015839621424674988,33955,71697619,11449,-0.014443788677453995,-0.7069582939147949,0.7069306373596191,71697622
03-May-2020 18:12:45.147,0.015808511525392532,33955,71697619,11449,-0.014421554282307625,-0.70695960521698,0.7069306373596191,71697623
03-May-2020 18:12:46.147,0.01579321175813675,33987,71697619,11449,-0.01438600942492485,-0.7069593667984009,0.7069315910339355,71697624
03-May-2020 18:12:47.147,0.015763811767101288,33987,71697619,11449,-0.014361098408699036,-0.7069579362869263,0.7069345712661743,71697625
03-May-2020 18:12:48.147,0.015730395913124084,33987,71697619,11449,-0.014341725036501884,-0.7069588899612427,0.7069343328475952,71697626
03-May-2020 18:12:49.147,0.015715938061475754,33987,71697619,11449,-0.01431185007095337,-0.7069611549377441,0.7069334983825684,71697627
03-May-2020 18:12:50.147,0.015691153705120087,33987,71697619,11449,-0.014282293617725372,-0.7069610357284546,0.7069344520568848,71697628
03-May-2020 18:12:51.147,0.015655826777219772,33987,71697619,11449,-0.014261363074183464,-0.7069588899612427,0.7069377899169922,71697629
03-May-2020 18:12:52.147,0.01562974601984024,33987,71697619,11449,-0.01423816941678524,-0.7069600820541382,0.7069376707077026,71697630
03-May-2020 18:12:53.147,0.015609905123710632,33987,71697619,11449,-0.014204088598489761,-0.7069640159606934,0.7069350481033325,71697631
03-May-2020 18:12:54.147,0.015581579878926277,33987,71697619,11449,-0.014180842787027359,-0.7069612741470337,0.7069387435913086,71697632
03-May-2020 18:12:55.147,0.015549756586551666,33987,71697619,11449,-0.014161614701151848,-0.7069618701934814,0.7069391012191772,71697633
03-May-2020 18:12:56.147,0.015532827004790306,33987,71697619,11449,-0.014129873365163803,-0.7069674730300903,0.7069344520568848,71697634
03-May-2020 18:12:57.147,0.015504049137234688,33987,71697619,11449,-0.014109190553426743,-0.7069647312164307,0.7069383859634399,71697635
03-May-2020 18:12:58.147,0.01547917164862156,33987,71697619,11449,-0.014084462076425552,-0.7069636583328247,0.7069406509399414,71697636
03-May-2020 18:12:59.147,0.015455294400453568,33987,71697619,11449,-0.014056539162993431,-0.7069668769836426,0.7069382667541504,71697637
03-May-2020 18:13:00.147,0.015430804342031479,33987,71697619,11449,-0.01402447372674942,-0.7069689035415649,0.7069376707077026,71697638
03-May-2020 18:13:01.147,0.015401292592287064,33987,71697619,11449,-0.014001837000250816,-0.7069650888442993,0.7069422006607056,71697639
03-May-2020 18:13:02.147,0.01537369005382061,33987,71697619,11449,-0.01397511176764965,-0.706963300704956,0.7069451808929443,71697640
03-May-2020 18:13:03.147,0.015351206064224243,33987,71697619,11449,-0.013948939740657806,-0.7069675922393799,0.706942081451416,71697641
03-May-2020 18:13:04.147,0.015322014689445496,33987,71697619,11449,-0.013925569131970406,-0.7069684267044067,0.7069423198699951,71697642
03-May-2020 18:13:05.147,0.01529676467180252,33987,71697619,11449,-0.013902878388762474,-0.7069668769836426,0.7069445848464966,71697643
03-May-2020 18:13:06.147,0.015276622027158737,33987,71697619,11449,-0.01387225091457367,-0.7069686651229858,0.7069439888000488,71697644
03-May-2020 18:13:07.147,0.015245238319039345,33987,71697619,11449,-0.01385112851858139,-0.7069715261459351,0.7069423198699951,71697645
03-May-2020 18:13:08.147,0.015217250213027,33987,71697619,11449,-0.013829613104462624,-0.7069699764251709,0.7069448232650757,71697646
03-May-2020 18:13:09.147,0.015195749700069427,33987,71697619,11449,-0.013798501342535019,-0.706971287727356,0.7069448232650757,71697647
03-May-2020 18:13:10.147,0.015173716470599174,33987,71697619,11449,-0.013773616403341293,-0.7069724798202515,0.706944465637207,71697648
03-May-2020 18:13:11.147,0.015140727162361145,33987,71697619,11449,-0.013751883059740067,-0.7069724798202515,0.7069456577301025,71697649
03-May-2020 18:13:12.147,0.015120185911655426,33987,71697651,11455,-0.013727787882089615,-0.7069737911224365,0.7069449424743652,71697650
03-May-2020 18:13:13.147,0.015098968520760536,33987,71697651,11455,-0.013692431151866913,-0.7069734334945679,0.7069464921951294,71697651
03-May-2020 18:13:14.147,0.015067851170897484,33987,71697651,11455,-0.013672716915607452,-0.7069720029830933,0.70694899559021,71697652
03-May-2020 18:13:15.147,0.015040209516882896,33987,71697651,11455,-0.013650519773364067,-0.7069718837738037,0.706950306892395,71697653
03-May-2020 18:13:16.147,0.015020282939076424,33987,71697651,11455,-0.013617368414998055,-0.7069782018661499,0.7069451808929443,71697654
03-May-2020 18:13:17.147,0.014989236369729042,33987,71697651,11455,-0.013588806614279747,-0.7069748640060425,0.7069495916366577,71697655
03-May-2020 18:13:18.147,0.014959538355469704,34019,71697651,11455,-0.013574197888374329,-0.7069733142852783,0.7069522142410278,71697656
03-May-2020 18:13:19.147,0.014936480671167374,34019,71697651,11455,-0.01354154571890831,-0.706979513168335,0.7069467306137085,71697657
03-May-2020 18:13:20.147,0.014912823215126991,34019,71697651,11455,-0.013513410463929176,-0.7069813013076782,0.7069462537765503,71697658
03-May-2020 18:13:21.147,0.014880817383527756,34019,71697651,11455,-0.013495145365595818,-0.706976056098938,0.7069524526596069,71697659
03-May-2020 18:13:22.147,0.014857586473226547,34019,71697651,11455,-0.013468185439705849,-0.7069772481918335,0.7069520950317383,71697660
03-May-2020 18:13:23.147,0.014833478257060051,34019,71697651,11455,-0.013436524197459221,-0.7069813013076782,0.7069492340087891,71697661
03-May-2020 18:13:24.147,0.014806916937232018,34019,71697651,11455,-0.013417558744549751,-0.7069747447967529,0.7069568634033203,71697662
03-May-2020 18:13:25.147,0.0147804394364357,34019,71697651,11455,-0.013391850516200066,-0.7069733142852783,0.7069591283798218,71697663
03-May-2020 18:13:26.147,0.014762639999389648,34019,71697651,11455,-0.01336178183555603,-0.7069786787033081,0.7069547176361084,71697664
03-May-2020 18:13:27.147,0.014732295647263527,34019,71697651,11455,-0.01333887130022049,-0.7069804668426514,0.7069541215896606,71697665
03-May-2020 18:13:28.147,0.01470467634499073,34019,71697651,11455,-0.013314913958311081,-0.706978440284729,0.7069571018218994,71697666
03-May-2020 18:13:29.147,0.014684725552797318,34019,71697651,11455,-0.01328403502702713,-0.7069820165634155,0.7069543600082397,71697667
03-May-2020 18:13:30.147,0.014655828475952148,34019,71697651,11455,-0.013262549415230751,-0.7069841623306274,0.7069535255432129,71697668
03-May-2020 18:13:31.147,0.014619218185544014,34019,71697651,11455,-0.013238724321126938,-0.7069820165634155,0.7069568634033203,71697669
03-May-2020 18:13:32.147,0.014600355178117752,34019,71697651,11455,-0.01320437528192997,-0.706985354423523,0.7069545984268188,71697670
03-May-2020 18:13:33.147,0.014577552676200867,34019,71697651,11455,-0.013174999505281448,-0.7069858312606812,0.706955075263977,71697671
03-May-2020 18:13:34.147,0.014543304219841957,34019,71697651,11455,-0.013157246634364128,-0.7069822549819946,0.7069597244262695,71697672
03-May-2020 18:13:35.147,0.014519764110445976,34019,71697651,11455,-0.013129441067576408,-0.7069822549819946,0.7069606781005859,71697673
03-May-2020 18:13:36.147,0.014500092715024948,34019,71697651,11455,-0.013100799173116684,-0.7069865465164185,0.7069573402404785,71697674
03-May-2020 18:13:37.147,0.014474542811512947,34019,71697651,11455,-0.013087121769785881,-0.7069792747497559,0.706965446472168,71697675
03-May-2020 18:13:38.147,0.014442559331655502,34019,71697651,11455,-0.013058323413133621,-0.7069811820983887,0.7069647312164307,71697676
03-May-2020 18:13:39.147,0.014425355941057205,34019,71697651,11455,-0.01302429847419262,-0.7069869041442871,0.7069598436355591,71697677
03-May-2020 18:13:40.147,0.014396576210856438,34019,71697651,11455,-0.01300240121781826,-0.7069844007492065,0.7069634199142456,71697678
03-May-2020 18:13:41.147,0.01436334103345871,34019,71697651,11455,-0.012987470254302025,-0.7069838047027588,0.7069649696350098,71697679
03-May-2020 18:13:42.147,0.014341339468955994,34019,71697651,11455,-0.012952463701367378,-0.7069892883300781,0.7069606781005859,71697680
03-May-2020 18:13:43.147,0.014317013323307037,34019,71697651,11455,-0.012919154018163681,-0.7069917917251587,0.7069591283798218,71697681
03-May-2020 18:13:44.147,0.01428728923201561,34019,71697683,11455,-0.012905802577733994,-0.7069884538650513,0.7069634199142456,71697682
03-May-2020 18:13:45.147,0.014265337958931923,34019,71697683,11455,-0.012875493615865707,-0.7069896459579468,0.706963300704956,71697683
03-May-2020 18:13:46.147,0.0142434723675251,34019,71697683,11455,-0.012843849137425423,-0.7069908380508423,0.706963300704956,71697684
03-May-2020 18:13:47.147,0.014213087037205696,34019,71697683,11455,-0.01282438449561596,-0.706987738609314,0.7069668769836426,71697685
03-May-2020 18:13:48.147,0.014188861474394798,34019,71697683,11455,-0.012796342372894287,-0.7069875001907349,0.7069680690765381,71697686
03-May-2020 18:13:49.147,0.014167500659823418,34019,71697683,11455,-0.012772288173437119,-0.7069896459579468,0.7069668769836426,71697687
03-May-2020 18:13:50.147,0.014138765633106232,34051,71697683,11455,-0.012751303613185883,-0.7069905996322632,0.7069668769836426,71697688
03-May-2020 18:13:51.147,0.014112047851085663,34051,71697683,11455,-0.012727594003081322,-0.7069900035858154,0.7069685459136963,71697689
03-May-2020 18:13:52.147,0.0140887051820755,34051,71697683,11455,-0.01269596815109253,-0.7069923877716064,0.7069669961929321,71697690
03-May-2020 18:13:53.147,0.014063214883208275,34051,71697683,11455,-0.012674285098910332,-0.706993818283081,0.7069665193557739,71697691
03-May-2020 18:13:54.147,0.014032851904630661,34051,71697683,11455,-0.01265021227300167,-0.7069944143295288,0.7069669961929321,71697692
03-May-2020 18:13:55.147,0.014009859412908554,34051,71697683,11455,-0.012614347040653229,-0.7069950103759766,0.7069675922393799,71697693
03-May-2020 18:13:56.147,0.01398559845983982,34051,71697683,11455,-0.01259283535182476,-0.7069970369338989,0.7069665193557739,71697694
03-May-2020 18:13:57.147,0.013954004272818565,34051,71697683,11455,-0.012566622346639633,-0.706993579864502,0.7069710493087769,71697695
03-May-2020 18:13:58.147,0.013934610411524773,34051,71697683,11455,-0.012542977929115295,-0.7069946527481079,0.7069706916809082,71697696
03-May-2020 18:13:59.147,0.013913098722696304,34051,71697683,11455,-0.012514488771557808,-0.7069958448410034,0.70697021484375,71697697
03-May-2020 18:14:00.147,0.013883853331208229,34051,71697683,11455,-0.012494469061493874,-0.7069950103759766,0.7069721221923828,71697698
03-May-2020 18:14:01.147,0.013853104785084724,34051,71697683,11455,-0.012466173619031906,-0.706994891166687,0.7069733142852783,71697699
03-May-2020 18:14:02.147,0.013829575851559639,34051,71697683,11455,-0.012430490925908089,-0.7069953680038452,0.7069740295410156,71697700
03-May-2020 18:14:03.147,0.013803999871015549,34051,71697683,11455,-0.012409500777721405,-0.7069969177246094,0.7069731950759888,71697701
03-May-2020 18:14:04.147,0.01377393864095211,34051,71697683,11455,-0.012389298528432846,-0.7069927453994751,0.706978440284729,71697702
03-May-2020 18:14:05.147,0.013750014826655388,34051,71697683,11455,-0.01235685683786869,-0.706998348236084,0.7069737911224365,71697703
03-May-2020 18:14:06.147,0.01372537761926651,34051,71697683,11455,-0.012330170720815659,-0.7070012092590332,0.7069720029830933,71697704
03-May-2020 18:14:07.147,0.01369672454893589,34051,71697683,11455,-0.012308167293667793,-0.7070004940032959,0.706973671913147,71697705
03-May-2020 18:14:08.147,0.013670578598976135,34051,71697683,11455,-0.012279659509658813,-0.7069985866546631,0.7069765329360962,71697706
03-May-2020 18:14:09.147,0.013644257560372353,34051,71697683,11455,-0.01224847324192524,-0.7070003747940063,0.7069758176803589,71697707
03-May-2020 18:14:10.147,0.01361965574324131,34051,71697683,11455,-0.012221695855259895,-0.7070003747940063,0.7069767713546753,71697708
03-May-2020 18:14:11.147,0.013590501621365547,34051,71697683,11455,-0.01219867542386055,-0.7069985866546631,0.7069793939590454,71697709
03-May-2020 18:14:12.147,0.01356642134487629,34051,71697683,11455,-0.012172289192676544,-0.7070004940032959,0.706978440284729,71697710
03-May-2020 18:14:13.147,0.013542471453547478,34051,71697683,11455,-0.012145953252911568,-0.7070019245147705,0.7069779634475708,71697711
03-May-2020 18:14:14.147,0.013513389974832535,34051,71697683,11455,-0.012119857594370842,-0.7070013284683228,0.706979513168335,71697712
03-May-2020 18:14:15.147,0.013490363955497742,34051,71697683,11455,-0.012101506814360619,-0.7070014476776123,0.7069803476333618,71697713
03-May-2020 18:14:16.147,0.013467133045196533,34051,71697715,11449,-0.012073414400219917,-0.7070014476776123,0.7069810628890991,71697714
03-May-2020 18:14:17.147,0.013440294191241264,34051,71697715,11449,-0.012046458199620247,-0.7070021629333496,0.7069814205169678,71697715
03-May-2020 18:14:18.147,0.013412859290838242,34051,71697715,11449,-0.012023597955703735,-0.7070044279098511,0.7069799900054932,71697716
03-May-2020 18:14:19.147,0.013383941724896431,34051,71697715,11449,-0.011994043365120888,-0.7070032358169556,0.7069822549819946,71697717
03-May-2020 18:14:20.147,0.013361476361751556,34051,71697715,11449,-0.011964302510023117,-0.7070027589797974,0.7069835662841797,71697718
03-May-2020 18:14:21.147,0.013335203751921654,34051,71697715,11449,-0.011942461133003235,-0.7070050239562988,0.7069822549819946,71697719
03-May-2020 18:14:22.147,0.013307254761457443,34083,71697715,11449,-0.011912098154425621,-0.7070052623748779,0.7069829702377319,71697720
03-May-2020 18:14:23.147,0.013284098356962204,34083,71697715,11449,-0.011884192004799843,-0.7070043087005615,0.7069848775863647,71697721
03-May-2020 18:14:24.147,0.013256797567009926,34083,71697715,11449,-0.011860121041536331,-0.7070026397705078,0.7069871425628662,71697722
03-May-2020 18:14:25.147,0.01323588378727436,34083,71697715,11449,-0.011839224025607109,-0.7070053815841675,0.7069854736328125,71697723
03-May-2020 18:14:26.147,0.01320897787809372,34083,71697715,11449,-0.011812357231974602,-0.7070070505142212,0.7069847583770752,71697724
03-May-2020 18:14:27.147,0.013183960691094398,34083,71697715,11449,-0.011788241565227509,-0.7070053815841675,0.7069873809814453,71697725
03-May-2020 18:14:28.147,0.013155747205018997,34083,71697715,11449,-0.011764785274863243,-0.7070057392120361,0.7069875001907349,71697726
03-May-2020 18:14:29.147,0.013131439685821533,34083,71697715,11449,-0.011736646294593811,-0.7070107460021973,0.7069835662841797,71697727
03-May-2020 18:14:30.147,0.013106057420372963,34083,71697715,11449,-0.011708483099937439,-0.7070093154907227,0.7069864273071289,71697728
03-May-2020 18:14:31.147,0.01307634636759758,34083,71697715,11449,-0.011685473844408989,-0.7070091962814331,0.7069869041442871,71697729
03-May-2020 18:14:32.147,0.013054048642516136,34083,71697715,11449,-0.011656003072857857,-0.7070080041885376,0.7069894075393677,71697730
03-May-2020 18:14:33.147,0.013029148802161217,34083,71697715,11449,-0.011627353727817535,-0.7070121765136719,0.7069860696792603,71697731
03-May-2020 18:14:34.147,0.012998921796679497,34083,71697715,11449,-0.011605635285377502,-0.7070087194442749,0.706990122795105,71697732
03-May-2020 18:14:35.147,0.012979023158550262,34083,71697715,11449,-0.01158512569963932,-0.7070080041885376,0.7069916725158691,71697733
03-May-2020 18:14:36.147,0.012958569452166557,34083,71697715,11449,-0.011559400707483292,-0.707007884979248,0.7069929838180542,71697734
03-May-2020 18:14:37.147,0.01292823813855648,34083,71697715,11449,-0.01153583638370037,-0.7070102691650391,0.7069911956787109,71697735
03-May-2020 18:14:38.147,0.01290072314441204,34083,71697715,11449,-0.011516749858856201,-0.707007884979248,0.7069944143295288,71697736
03-May-2020 18:14:39.147,0.012874554842710495,34083,71697715,11449,-0.011479312554001808,-0.7070114612579346,0.7069919109344482,71697737
03-May-2020 18:14:40.147,0.012845346704125404,34083,71697715,11449,-0.011450905352830887,-0.7070128917694092,0.7069915533065796,71697738
03-May-2020 18:14:41.147,0.012815568596124649,34083,71697715,11449,-0.01142887957394123,-0.7070136070251465,0.7069917917251587,71697739
03-May-2020 18:14:42.147,0.01279504969716072,34083,71697715,11449,-0.011401209980249405,-0.7070139646530151,0.7069922685623169,71697740
03-May-2020 18:14:43.147,0.01277102716267109,34083,71697715,11449,-0.01137331873178482,-0.7070127725601196,0.7069944143295288,71697741
03-May-2020 18:14:44.147,0.012743351981043816,34083,71697715,11449,-0.011349081993103027,-0.7070131301879883,0.7069947719573975,71697742
03-May-2020 18:14:45.147,0.012720175087451935,34083,71697715,11449,-0.011325143277645111,-0.7070144414901733,0.7069941759109497,71697743
03-May-2020 18:14:46.147,0.012696994468569756,34083,71697715,11449,-0.011297764256596565,-0.7070140838623047,0.7069956064224243,71697744
03-May-2020 18:14:47.147,0.012668492272496223,34083,71697715,11449,-0.011275777593255043,-0.7070121765136719,0.706998348236084,71697745
03-May-2020 18:14:48.147,0.012638922780752182,34083,71697747,11449,-0.011249538511037827,-0.707013726234436,0.7069976329803467,71697746
03-May-2020 18:14:49.147,0.012616373598575592,34083,71697747,11449,-0.011217856779694557,-0.7070163488388062,0.7069960832595825,71697747
03-May-2020 18:14:50.147,0.012588191777467728,34083,71697747,11449,-0.011195724830031395,-0.7070170640945435,0.7069962024688721,71697748
03-May-2020 18:14:51.147,0.01256079412996769,34083,71697747,11449,-0.011169111356139183,-0.7070152759552002,0.7069990634918213,71697749
03-May-2020 18:14:52.147,0.012541471049189568,34083,71697747,11449,-0.011144448071718216,-0.707016110420227,0.7069985866546631,71697750
03-May-2020 18:14:53.147,0.01251494511961937,34083,71697747,11449,-0.011117791756987572,-0.7070183753967285,0.706997275352478,71697751
03-May-2020 18:14:54.147,0.012484753504395485,34115,71697747,11449,-0.011095540598034859,-0.7070150375366211,0.7070015668869019,71697752
03-May-2020 18:14:55.147,0.012457553297281265,34115,71697747,11449,-0.011062320321798325,-0.7070164680480957,0.7070012092590332,71697753
03-May-2020 18:14:56.147,0.012437351047992706,34115,71697747,11449,-0.011037202551960945,-0.7070198059082031,0.7069984674453735,71697754
03-May-2020 18:14:57.147,0.012409733608365059,34115,71697747,11449,-0.011020442470908165,-0.7070190906524658,0.7070001363754272,71697755
03-May-2020 18:14:58.147,0.012384114786982536,34115,71697747,11449,-0.010992784053087234,-0.7070170640945435,0.7070029973983765,71697756
03-May-2020 18:14:59.147,0.012361763045191765,34115,71697747,11449,-0.010963685810565948,-0.7070193290710449,0.7070014476776123,71697757
03-May-2020 18:15:00.147,0.012332037091255188,34115,71697747,11449,-0.010937448590993881,-0.7070224285125732,0.7069994211196899,71697758
03-May-2020 18:15:01.147,0.012305600568652153,34115,71697747,11449,-0.010916875675320625,-0.70702064037323,0.7070021629333496,71697759
03-May-2020 18:15:02.147,0.012279897928237915,34115,71697747,11449,-0.010886672884225845,-0.70702064037323,0.7070026397705078,71697760
03-May-2020 18:15:03.147,0.012254633009433746,34115,71697747,11449,-0.010858817026019096,-0.7070199251174927,0.707004189491272,71697761
03-May-2020 18:15:04.147,0.012226838618516922,34115,71697747,11449,-0.010838747024536133,-0.7070213556289673,0.7070034742355347,71697762
03-May-2020 18:15:05.147,0.01220477744936943,34115,71697747,11449,-0.01081409864127636,-0.7070200443267822,0.7070058584213257,71697763
03-May-2020 18:15:06.147,0.012179708108305931,34115,71697747,11449,-0.010781504213809967,-0.7070220708847046,0.7070046663284302,71697764
03-May-2020 18:15:07.147,0.012150654569268227,34115,71697747,11449,-0.010757772251963615,-0.7070213556289673,0.7070062160491943,71697765
03-May-2020 18:15:08.147,0.012128027155995369,34115,71697747,11449,-0.010733574628829956,-0.7070232629776001,0.7070051431655884,71697766
03-May-2020 18:15:09.147,0.012105312198400497,34115,71697747,11449,-0.010707739740610123,-0.7070246934890747,0.7070045471191406,71697767
03-May-2020 18:15:10.147,0.012074586004018784,34115,71697747,11449,-0.01068173162639141,-0.7070227861404419,0.7070074081420898,71697768
03-May-2020 18:15:11.147,0.01205209270119667,34115,71697747,11449,-0.010656969621777534,-0.707024097442627,0.7070066928863525,71697769
03-May-2020 18:15:12.147,0.012025391682982445,34115,71697747,11449,-0.01063319481909275,-0.7070285081863403,0.7070033550262451,71697770
03-May-2020 18:15:13.147,0.01199825294315815,34115,71697747,11449,-0.01060728169977665,-0.7070258855819702,0.707006573677063,71697771
03-May-2020 18:15:14.147,0.011969367042183876,34115,71697747,11449,-0.010580159723758698,-0.707023024559021,0.7070102691650391,71697772
03-May-2020 18:15:15.147,0.011946788057684898,34115,71697747,11449,-0.010550959035754204,-0.7070256471633911,0.7070084810256958,71697773
03-May-2020 18:15:16.147,0.011923769488930702,34115,71697747,11449,-0.010526731610298157,-0.7070262432098389,0.7070086002349854,71697774
03-May-2020 18:15:17.147,0.011895798146724701,34115,71697747,11449,-0.010502075776457787,-0.7070258855819702,0.7070099115371704,71697775
03-May-2020 18:15:18.147,0.011871203780174255,34115,71697747,11449,-0.010473145171999931,-0.707024335861206,0.707012414932251,71697776
03-May-2020 18:15:19.147,0.011845242232084274,34115,71697747,11449,-0.010447941720485687,-0.7070276737213135,0.7070095539093018,71697777
03-May-2020 18:15:20.147,0.011817976832389832,34115,71697779,11455,-0.010422609746456146,-0.7070283889770508,0.7070096731185913,71697778
03-May-2020 18:15:21.147,0.011793393641710281,34115,71697779,11455,-0.010401086881756783,-0.7070283889770508,0.7070105075836182,71697779
03-May-2020 18:15:22.147,0.011771079152822495,34115,71697779,11455,-0.010373786091804504,-0.7070274353027344,0.7070121765136719,71697780
03-May-2020 18:15:23.147,0.011744119226932526,34115,71697779,11455,-0.010354965925216675,-0.7070280313491821,0.7070125341415405,71697781
03-May-2020 18:15:24.147,0.011718172580003738,34115,71697779,11455,-0.010327737778425217,-0.7070289850234985,0.707012414932251,71697782
03-May-2020 18:15:25.147,0.011690497398376465,34115,71697779,11455,-0.010295623913407326,-0.7070294618606567,0.7070127725601196,71697783
03-May-2020 18:15:26.147,0.011660164222121239,34147,71697779,11455,-0.010268965736031532,-0.7070286273956299,0.7070143222808838,71697784
03-May-2020 18:15:27.147,0.011634118854999542,34147,71697779,11455,-0.010241663083434105,-0.7070322036743164,0.7070120573043823,71697785
03-May-2020 18:15:28.147,0.011610407382249832,34147,71697779,11455,-0.010212287306785583,-0.7070330381393433,0.7070115804672241,71697786
03-May-2020 18:15:29.147,0.011586802080273628,34147,71697779,11455,-0.01019241288304329,-0.7070306539535522,0.7070146799087524,71697787
03-May-2020 18:15:30.147,0.011561673134565353,34147,71697779,11455,-0.010168960317969322,-0.7070314884185791,0.7070146799087524,71697788
03-May-2020 18:15:31.147,0.01153954491019249,34147,71697779,11455,-0.010140221565961838,-0.7070332765579224,0.707013726234436,71697789
03-May-2020 18:15:32.147,0.011509859934449196,34147,71697779,11455,-0.010113950818777084,-0.7070337533950806,0.7070140838623047,71697790
03-May-2020 18:15:33.147,0.011481201276183128,34147,71697779,11455,-0.010089276358485222,-0.7070302963256836,0.707018256187439,71697791
03-May-2020 18:15:34.147,0.011455787345767021,34147,71697779,11455,-0.010060394182801247,-0.7070325613021851,0.7070169448852539,71697792
03-May-2020 18:15:35.147,0.011432399973273277,34147,71697779,11455,-0.010036561638116837,-0.7070355415344238,0.7070146799087524,71697793
03-May-2020 18:15:36.147,0.011402584612369537,34147,71697779,11455,-0.010016186162829399,-0.7070342302322388,0.7070167064666748,71697794
03-May-2020 18:15:37.147,0.011379247531294823,34147,71697779,11455,-0.009989609941840172,-0.707034707069397,0.7070169448852539,71697795
03-May-2020 18:15:38.147,0.011357584968209267,34147,71697779,11455,-0.009958911687135696,-0.7070364952087402,0.707016110420227,71697796
03-May-2020 18:15:39.147,0.011329976841807365,34147,71697779,11455,-0.009937392547726631,-0.7070374488830566,0.7070159912109375,71697797
03-May-2020 18:15:40.147,0.011301608756184578,34147,71697779,11455,-0.009908806532621384,-0.7070373296737671,0.7070167064666748,71697798
03-May-2020 18:15:41.147,0.011281101033091545,34147,71697779,11455,-0.009879851713776588,-0.7070354223251343,0.7070196866989136,71697799
03-May-2020 18:15:42.147,0.011251689866185188,34147,71697779,11455,-0.009855389595031738,-0.7070350646972656,0.70702064037323,71697800
03-May-2020 18:15:43.147,0.011225268244743347,34147,71697779,11455,-0.009831581264734268,-0.7070373296737671,0.7070192098617554,71697801
03-May-2020 18:15:44.147,0.011200670152902603,34147,71697779,11455,-0.009804824367165565,-0.7070382833480835,0.7070188522338867,71697802
03-May-2020 18:15:45.147,0.011172426864504814,34147,71697779,11455,-0.00978270173072815,-0.7070356607437134,0.7070225477218628,71697803
03-May-2020 18:15:46.147,0.011146454140543938,34147,71697779,11455,-0.009757062420248985,-0.7070367336273193,0.7070220708847046,71697804
03-May-2020 18:15:47.147,0.01112106442451477,34147,71697779,11455,-0.009726317599415779,-0.7070406675338745,0.7070189714431763,71697805
03-May-2020 18:15:48.147,0.011093797162175179,34147,71697779,11455,-0.009702019393444061,-0.7070386409759521,0.7070214748382568,71697806
03-May-2020 18:15:49.147,0.011068392544984818,34147,71697779,11455,-0.009673848748207092,-0.7070350646972656,0.7070258855819702,71697807
03-May-2020 18:15:50.147,0.011047890409827232,34147,71697779,11455,-0.009647900238633156,-0.7070404291152954,0.7070212364196777,71697808
03-May-2020 18:15:51.147,0.011024633422493935,34147,71697779,11455,-0.009623900055885315,-0.7070431709289551,0.7070190906524658,71697809
03-May-2020 18:15:52.147,0.0109990444034338,34147,71697811,11455,-0.009607145562767982,-0.7070366144180298,0.7070263624191284,71697810
03-May-2020 18:15:53.147,0.01096872054040432,34147,71697811,11455,-0.009570762515068054,-0.707038164138794,0.7070257663726807,71697811
03-May-2020 18:15:54.147,0.010945839807391167,34147,71697811,11455,-0.009545041248202324,-0.7070426940917969,0.707021951675415,71697812
03-May-2020 18:15:55.147,0.010916728526353836,34147,71697811,11455,-0.009521480649709702,-0.7070419788360596,0.7070235013961792,71697813
03-May-2020 18:15:56.147,0.010887417942285538,34147,71697811,11455,-0.009497638791799545,-0.7070388793945312,0.7070274353027344,71697814
03-May-2020 18:15:57.147,0.010865230113267899,34147,71697811,11455,-0.00946519710123539,-0.7070400714874268,0.7070270776748657,71697815
03-May-2020 18:15:58.147,0.010838614776730537,34179,71697811,11455,-0.009441569447517395,-0.7070419788360596,0.7070260047912598,71697816
03-May-2020 18:15:59.147,0.010809864848852158,34179,71697811,11455,-0.009417593479156494,-0.7070420980453491,0.7070261240005493,71697817
03-May-2020 18:16:00.147,0.01078738272190094,34179,71697811,11455,-0.009391000494360924,-0.7070412635803223,0.707027792930603,71697818
03-May-2020 18:16:01.147,0.01076473481953144,34179,71697811,11455,-0.00936863012611866,-0.7070432901382446,0.7070262432098389,71697819
03-May-2020 18:16:02.147,0.01073821447789669,34179,71697811,11455,-0.009346360340714455,-0.707045316696167,0.7070252895355225,71697820
03-May-2020 18:16:03.147,0.01071104034781456,34179,71697811,11455,-0.009318403899669647,-0.7070472240447998,0.7070239782333374,71697821
03-May-2020 18:16:04.147,0.010684184730052948,34179,71697811,11455,-0.00928773544728756,-0.7070441246032715,0.7070280313491821,71697822
03-May-2020 18:16:05.147,0.010658621788024902,34179,71697811,11455,-0.009261693805456161,-0.7070412635803223,0.7070317268371582,71697823
03-May-2020 18:16:06.147,0.010632162913680077,34179,71697811,11455,-0.009231915697455406,-0.7070449590682983,0.7070287466049194,71697824
03-May-2020 18:16:07.147,0.010607045143842697,34179,71697811,11455,-0.009205084294080734,-0.7070461511611938,0.7070283889770508,71697825
03-May-2020 18:16:08.147,0.010580284520983696,34179,71697811,11455,-0.00918150506913662,-0.7070428133010864,0.707032322883606,71697826
03-May-2020 18:16:09.147,0.010554658249020576,34179,71697811,11455,-0.00915534608066082,-0.7070450782775879,0.7070307731628418,71697827
03-May-2020 18:16:10.147,0.010529983788728714,34179,71697811,11455,-0.00912957452237606,-0.7070479393005371,0.707028865814209,71697828
03-May-2020 18:16:11.147,0.010504990816116333,34179,71697811,11455,-0.009109605103731155,-0.7070474624633789,0.7070299386978149,71697829
03-May-2020 18:16:12.147,0.01047765277326107,34179,71697811,11455,-0.009085491299629211,-0.7070456743240356,0.7070320844650269,71697830
03-May-2020 18:16:13.147,0.010455813258886337,34179,71697811,11455,-0.009056514129042625,-0.7070479393005371,0.7070306539535522,71697831
03-May-2020 18:16:14.147,0.010429682210087776,34179,71697811,11455,-0.00902850553393364,-0.7070510387420654,0.7070282697677612,71697832
03-May-2020 18:16:15.147,0.010400865226984024,34179,71697811,11455,-0.009001549333333969,-0.7070472240447998,0.7070327997207642,71697833
03-May-2020 18:16:16.147,0.010372413322329521,34179,71697811,11455,-0.008974308148026466,-0.7070455551147461,0.7070354223251343,71697834
03-May-2020 18:16:17.147,0.01035006158053875,34179,71697811,11455,-0.008945990353822708,-0.7070475816726685,0.7070341110229492,71697835
03-May-2020 18:16:18.147,0.010322310030460358,34179,71697811,11455,-0.00891672633588314,-0.7070506811141968,0.7070318460464478,71697836
03-May-2020 18:16:19.147,0.010293345898389816,34179,71697811,11455,-0.008896667510271072,-0.7070465087890625,0.7070363759994507,71697837
03-May-2020 18:16:20.147,0.010269846767187119,34179,71697811,11455,-0.008869489654898643,-0.7070450782775879,0.7070385217666626,71697838
03-May-2020 18:16:21.147,0.010246871039271355,34179,71697811,11455,-0.008846286684274673,-0.7070497274398804,0.7070345878601074,71697839
03-May-2020 18:16:22.147,0.010220322757959366,34179,71697811,11455,-0.008823160082101822,-0.7070531845092773,0.7070317268371582,71697840
03-May-2020 18:16:23.147,0.01019604317843914,34179,71697811,11455,-0.008798405528068542,-0.7070510387420654,0.7070344686508179,71697841
03-May-2020 18:16:24.147,0.010173169896006584,34179,71697843,11455,-0.00877237506210804,-0.7070485353469849,0.7070376873016357,71697842
03-May-2020 18:16:25.147,0.010144343599677086,34179,71697843,11455,-0.008748454973101616,-0.7070517539978027,0.7070351839065552,71697843
03-May-2020 18:16:26.147,0.01012038066983223,34179,71697843,11455,-0.008724713698029518,-0.7070515155792236,0.7070361375808716,71697844
03-May-2020 18:16:27.147,0.01008789986371994,34179,71697843,11455,-0.00868963822722435,-0.7070499658584595,0.7070385217666626,71697845
03-May-2020 18:16:28.147,0.010063963010907173,34179,71697843,11455,-0.008662469685077667,-0.7070493698120117,0.7070398330688477,71697846
03-May-2020 18:16:29.147,0.010036883875727654,34179,71697843,11455,-0.008637748658657074,-0.7070529460906982,0.7070369720458984,71697847
03-May-2020 18:16:30.147,0.010012071579694748,34211,71697843,11455,-0.008612927049398422,-0.707054615020752,0.7070358991622925,71697848
03-May-2020 18:16:31.147,0.009988229721784592,34211,71697843,11455,-0.008585650473833084,-0.70705246925354,0.7070388793945312,71697849
03-May-2020 18:16:32.147,0.009965229779481888,34211,71697843,11455,-0.008564857766032219,-0.7070529460906982,0.7070389986038208,71697850
03-May-2020 18:16:33.147,0.00993717834353447,34211,71697843,11455,-0.008536923676729202,-0.7070565223693848,0.7070361375808716,71697851
03-May-2020 18:16:34.147,0.009916523471474648,34211,71697843,11455,-0.008513685315847397,-0.7070565223693848,0.7070366144180298,71697852
03-May-2020 18:16:35.147,0.009888896718621254,34211,71697843,11455,-0.008487751707434654,-0.7070515155792236,0.7070423364639282,71697853
03-May-2020 18:16:36.147,0.00985928624868393,34211,71697843,11455,-0.00846131518483162,-0.7070525884628296,0.7070420980453491,71697854
03-May-2020 18:16:37.147,0.009837713092565536,34211,71697843,11455,-0.008433928713202477,-0.7070558071136475,0.7070395946502686,71697855
03-May-2020 18:16:38.147,0.009807100519537926,34211,71697843,11455,-0.008404793217778206,-0.7070561647415161,0.7070397138595581,71697856
03-May-2020 18:16:39.147,0.009779591113328934,34211,71697843,11455,-0.008383244276046753,-0.707051157951355,0.7070454359054565,71697857
03-May-2020 18:16:40.147,0.009756645187735558,34211,71697843,11455,-0.008358467370271683,-0.7070540189743042,0.7070432901382446,71697858
03-May-2020 18:16:41.147,0.009731868281960487,34211,71697843,11455,-0.008329473435878754,-0.7070592641830444,0.7070387601852417,71697859
03-May-2020 18:16:42.147,0.009705692529678345,34211,71697843,11455,-0.008312255144119263,-0.7070566415786743,0.7070419788360596,71697860
03-May-2020 18:16:43.147,0.009679308161139488,34211,71697843,11455,-0.008283019065856934,-0.7070525884628296,0.7070467472076416,71697861
03-May-2020 18:16:44.147,0.009655419737100601,34211,71697843,11455,-0.008253660053014755,-0.7070566415786743,0.7070434093475342,71697862
03-May-2020 18:16:45.147,0.009626682847738266,34211,71697843,11455,-0.008228974416851997,-0.7070589065551758,0.7070417404174805,71697863
03-May-2020 18:16:46.147,0.009600220248103142,34211,71697843,11455,-0.00820678099989891,-0.7070555686950684,0.707045316696167,71697864
03-May-2020 18:16:47.147,0.009576359763741493,34211,71697843,11455,-0.008178427815437317,-0.7070544958114624,0.7070472240447998,71697865
03-May-2020 18:16:48.147,0.009550653398036957,34211,71697843,11455,-0.00814957544207573,-0.7070555686950684,0.7070467472076416,71697866
03-May-2020 18:16:49.147,0.009520765393972397,34211,71697843,11455,-0.008125727996230125,-0.7070572376251221,0.7070459127426147,71697867
03-May-2020 18:16:50.147,0.0094979926943779,34211,71697843,11455,-0.008099084720015526,-0.7070561647415161,0.707047700881958,71697868
03-May-2020 18:16:51.147,0.009474031627178192,34211,71697843,11455,-0.008072938770055771,-0.7070549726486206,0.7070493698120117,71697869
03-May-2020 18:16:52.147,0.009448723867535591,34211,71697843,11455,-0.00804918259382248,-0.707058310508728,0.7070467472076416,71697870
03-May-2020 18:16:53.147,0.009423736482858658,34211,71697843,11455,-0.008026104420423508,-0.7070605754852295,0.7070448398590088,71697871
03-May-2020 18:16:54.147,0.009403698146343231,34211,71697843,11455,-0.00800321064889431,-0.7070573568344116,0.707048773765564,71697872
03-May-2020 18:16:55.147,0.009371988475322723,34211,71697843,11455,-0.007973955944180489,-0.7070574760437012,0.7070494890213013,71697873
03-May-2020 18:16:56.147,0.009344318881630898,34211,71697875,11449,-0.007948826998472214,-0.7070605754852295,0.707046627998352,71697874
03-May-2020 18:16:57.147,0.009319774806499481,34211,71697875,11449,-0.00792134553194046,-0.7070630788803101,0.7070448398590088,71697875
03-May-2020 18:16:58.147,0.00929090566933155,34211,71697875,11449,-0.007891682907938957,-0.7070580720901489,0.7070509195327759,71697876
03-May-2020 18:16:59.147,0.00926576741039753,34211,71697875,11449,-0.007868247106671333,-0.7070564031600952,0.7070528268814087,71697877
03-May-2020 18:17:00.147,0.009244242683053017,34211,71697875,11449,-0.007839297875761986,-0.7070614099502563,0.7070484161376953,71697878
03-May-2020 18:17:01.147,0.00921914353966713,34211,71697875,11449,-0.007819537073373795,-0.7070624828338623,0.7070480585098267,71697879
03-May-2020 18:17:02.147,0.009190507233142853,34243,71697875,11449,-0.007792431861162186,-0.7070567607879639,0.7070543766021729,71697880
03-May-2020 18:17:03.147,0.009164392948150635,34243,71697875,11449,-0.007764369249343872,-0.7070577144622803,0.7070542573928833,71697881
03-May-2020 18:17:04.147,0.00914243794977665,34243,71697875,11449,-0.007738491520285606,-0.7070642709732056,0.7070482969284058,71697882
03-May-2020 18:17:05.147,0.00911291129887104,34243,71697875,11449,-0.00771829579025507,-0.7070637941360474,0.7070493698120117,71697883
03-May-2020 18:17:06.147,0.009083772078156471,34243,71697875,11449,-0.0076917726546525955,-0.7070596218109131,0.7070542573928833,71697884
03-May-2020 18:17:07.147,0.009061299264431,34243,71697875,11449,-0.007662536576390266,-0.7070623636245728,0.7070519924163818,71697885
03-May-2020 18:17:08.147,0.009036066010594368,34243,71697875,11449,-0.007637813687324524,-0.7070658206939697,0.7070491313934326,71697886
03-May-2020 18:17:09.147,0.009006889536976814,34243,71697875,11449,-0.007610771805047989,-0.7070635557174683,0.7070518732070923,71697887
03-May-2020 18:17:10.147,0.008985843509435654,34243,71697875,11449,-0.007581843063235283,-0.7070611715316772,0.707054853439331,71697888
03-May-2020 18:17:11.147,0.008960677310824394,34243,71697875,11449,-0.0075552798807621,-0.7070626020431519,0.7070541381835938,71697889
03-May-2020 18:17:12.147,0.008935529738664627,34243,71697875,11449,-0.007532553747296333,-0.7070655822753906,0.7070518732070923,71697890
03-May-2020 18:17:13.147,0.008907286450266838,34243,71697875,11449,-0.007506564259529114,-0.707064151763916,0.7070538997650146,71697891
03-May-2020 18:17:14.147,0.008882971480488777,34243,71697875,11449,-0.007480759173631668,-0.7070615291595459,0.707056999206543,71697892
03-May-2020 18:17:15.147,0.008855590596795082,34243,71697875,11449,-0.00745667889714241,-0.7070649862289429,0.7070542573928833,71697893
03-May-2020 18:17:16.147,0.008828749880194664,34243,71697875,11449,-0.007435779087245464,-0.7070659399032593,0.7070538997650146,71697894
03-May-2020 18:17:17.147,0.008800437673926353,34243,71697875,11449,-0.0074013955891132355,-0.7070684432983398,0.7070517539978027,71697895
03-May-2020 18:17:18.147,0.008774654939770699,34243,71697875,11449,-0.00737722497433424,-0.7070634365081787,0.7070575952529907,71697896
03-May-2020 18:17:19.147,0.00875045545399189,34243,71697875,11449,-0.007354430854320526,-0.7070660591125488,0.7070554494857788,71697897
03-May-2020 18:17:20.147,0.008723678067326546,34243,71697875,11449,-0.0073282793164253235,-0.7070695161819458,0.7070525884628296,71697898
03-May-2020 18:17:21.147,0.008701585233211517,34243,71697875,11449,-0.0073000723496079445,-0.7070639133453369,0.7070587873458862,71697899
03-May-2020 18:17:22.147,0.008676469326019287,34243,71697875,11449,-0.007275032810866833,-0.7070624828338623,0.7070605754852295,71697900
03-May-2020 18:17:23.147,0.008651632815599442,34243,71697875,11449,-0.007252552546560764,-0.7070678472518921,0.7070558071136475,71697901
03-May-2020 18:17:24.147,0.008623616769909859,34243,71697875,11449,-0.007220746949315071,-0.7070696353912354,0.707054615020752,71697902
03-May-2020 18:17:25.147,0.008598724380135536,34243,71697875,11449,-0.007200075313448906,-0.7070671319961548,0.7070577144622803,71697903
03-May-2020 18:17:26.147,0.008571574464440346,34243,71697875,11449,-0.0071732718497514725,-0.7070667743682861,0.7070585489273071,71697904
03-May-2020 18:17:27.147,0.008551603183150291,34243,71697875,11449,-0.007150605320930481,-0.7070713043212891,0.7070544958114624,71697905
03-May-2020 18:17:28.147,0.008520703762769699,34243,71697907,11449,-0.007121778093278408,-0.7070733308792114,0.7070531845092773,71697906
03-May-2020 18:17:29.147,0.008491849526762962,34243,71697907,11449,-0.007092628628015518,-0.7070677280426025,0.7070595026016235,71697907
03-May-2020 18:17:30.147,0.00846920907497406,34243,71697907,11449,-0.007070191204547882,-0.7070672512054443,0.7070604562759399,71697908
03-May-2020 18:17:31.147,0.00844365730881691,34243,71697907,11449,-0.0070423586294054985,-0.7070721387863159,0.7070562839508057,71697909
03-May-2020 18:17:32.147,0.008418438956141472,34243,71697907,11449,-0.007013886235654354,-0.707072377204895,0.7070566415786743,71697910
03-May-2020 18:17:33.147,0.008392337709665298,34243,71697907,11449,-0.006992229260504246,-0.7070682048797607,0.7070612907409668,71697911
03-May-2020 18:17:34.147,0.008367989212274551,34275,71697907,11449,-0.0069688837975263596,-0.7070688009262085,0.7070612907409668,71697912
03-May-2020 18:17:35.147,0.008340364322066307,34275,71697907,11449,-0.006937380880117416,-0.7070746421813965,0.7070560455322266,71697913
03-May-2020 18:17:36.147,0.00831584446132183,34275,71697907,11449,-0.006914013996720314,-0.7070738077163696,0.7070574760437012,71697914
03-May-2020 18:17:37.147,0.008290350437164307,34275,71697907,11449,-0.006888061761856079,-0.7070691585540771,0.7070626020431519,71697915
03-May-2020 18:17:38.147,0.00826604850590229,34275,71697907,11449,-0.0068635959178209305,-0.7070713043212891,0.7070610523223877,71697916
03-May-2020 18:17:39.147,0.008237717673182487,34275,71697907,11449,-0.006837444379925728,-0.7070755958557129,0.7070572376251221,71697917
03-May-2020 18:17:40.147,0.008211327716708183,34275,71697907,11449,-0.0068115778267383575,-0.7070722579956055,0.7070611715316772,71697918
03-May-2020 18:17:41.147,0.00818885862827301,34275,71697907,11449,-0.006787290796637535,-0.7070697546005249,0.7070642709732056,71697919
03-May-2020 18:17:42.147,0.008162625133991241,34275,71697907,11449,-0.006758573465049267,-0.7070739269256592,0.7070605754852295,71697920
03-May-2020 18:17:43.147,0.00813385285437107,34275,71697907,11449,-0.006737274117767811,-0.7070772647857666,0.7070578336715698,71697921
03-May-2020 18:17:44.147,0.008110066875815392,34275,71697907,11449,-0.00670861080288887,-0.7070754766464233,0.7070603370666504,71697922
03-May-2020 18:17:45.147,0.008084669709205627,34275,71697907,11449,-0.006679432466626167,-0.7070724964141846,0.7070637941360474,71697923
03-May-2020 18:17:46.147,0.00805903784930706,34275,71697907,11449,-0.0066560301929712296,-0.7070752382278442,0.7070615291595459,71697924
03-May-2020 18:17:47.147,0.008030172437429428,34275,71697907,11449,-0.006631473079323769,-0.707078218460083,0.7070592641830444,71697925
03-May-2020 18:17:48.147,0.00800454244017601,34275,71697907,11449,-0.006599873304367065,-0.707074761390686,0.7070633172988892,71697926
03-May-2020 18:17:49.147,0.007978670299053192,34275,71697907,11449,-0.006575644947588444,-0.7070719003677368,0.7070664167404175,71697927
03-May-2020 18:17:50.147,0.007953574880957603,34275,71697907,11449,-0.006553264334797859,-0.707075834274292,0.7070629596710205,71697928
03-May-2020 18:17:51.147,0.007927127182483673,34275,71697907,11449,-0.006525083445012569,-0.7070798873901367,0.7070592641830444,71697929
03-May-2020 18:17:52.147,0.00790032185614109,34275,71697907,11449,-0.006502349860966206,-0.7070775032043457,0.7070624828338623,71697930
03-May-2020 18:17:53.147,0.00787106528878212,34275,71697907,11449,-0.006479073315858841,-0.7070741653442383,0.7070662975311279,71697931
03-May-2020 18:17:54.147,0.007850401103496552,34275,71697907,11449,-0.006447221152484417,-0.7070809602737427,0.7070598602294922,71697932
03-May-2020 18:17:55.147,0.007826408371329308,34275,71697907,11449,-0.00642219465225935,-0.707084059715271,0.7070574760437012,71697933
03-May-2020 18:17:56.147,0.007800240069627762,34275,71697907,11449,-0.006396722048521042,-0.7070785760879517,0.7070634365081787,71697934
03-May-2020 18:17:57.147,0.007773898541927338,34275,71697907,11449,-0.006370598450303078,-0.7070767879486084,0.7070658206939697,71697935
03-May-2020 18:17:58.147,0.007750699296593666,34275,71697907,11449,-0.0063429903239011765,-0.7070815563201904,0.7070615291595459,71697936
03-May-2020 18:17:59.147,0.007724658586084843,34275,71697907,11449,-0.006320946849882603,-0.7070820331573486,0.7070612907409668,71697937
03-May-2020 18:18:00.147,0.0076920390129089355,34275,71697939,11449,-0.006292460486292839,-0.7070760726928711,0.7070678472518921,71697938
03-May-2020 18:18:01.147,0.007669995538890362,34275,71697939,11449,-0.006268403492867947,-0.7070775032043457,0.7070670127868652,71697939
03-May-2020 18:18:02.147,0.007638159207999706,34275,71697939,11449,-0.006240343675017357,-0.7070825099945068,0.7070624828338623,71697940
03-May-2020 18:18:03.147,0.007614142261445522,34275,71697939,11449,-0.006219145841896534,-0.7070823907852173,0.7070631980895996,71697941
03-May-2020 18:18:04.147,0.007588657550513744,34275,71697939,11449,-0.006190956570208073,-0.7070803642272949,0.7070657014846802,71697942
03-May-2020 18:18:05.147,0.007565736770629883,34275,71697939,11449,-0.0061631156131625175,-0.7070822715759277,0.7070642709732056,71697943
03-May-2020 18:18:06.147,0.007535298354923725,34307,71697939,11449,-0.006139163859188557,-0.7070850133895874,0.7070621252059937,71697944
03-May-2020 18:18:07.147,0.007514446973800659,34307,71697939,11449,-0.006118882447481155,-0.7070825099945068,0.7070649862289429,71697945
03-May-2020 18:18:08.147,0.007492923177778721,34307,71697939,11449,-0.006085201166570187,-0.7070813179016113,0.7070668935775757,71697946
03-May-2020 18:18:09.147,0.007462379522621632,34307,71697939,11449,-0.00606220867484808,-0.7070815563201904,0.7070671319961548,71697947
03-May-2020 18:18:10.147,0.0074372803792357445,34307,71697939,11449,-0.006038209423422813,-0.7070863246917725,0.7070629596710205,71697948
03-May-2020 18:18:11.147,0.007412007078528404,34307,71697939,11449,-0.006009222939610481,-0.7070850133895874,0.7070647478103638,71697949
03-May-2020 18:18:12.147,0.007387011311948299,34307,71697939,11449,-0.005985698662698269,-0.7070804834365845,0.7070695161819458,71697950
03-May-2020 18:18:13.147,0.007357320748269558,34307,71697939,11449,-0.005960074253380299,-0.7070834636688232,0.7070671319961548,71697951
03-May-2020 18:18:14.147,0.007331995293498039,34307,71697939,11449,-0.005931989289820194,-0.7070897817611694,0.7070612907409668,71697952
03-May-2020 18:18:15.147,0.007307150401175022,34307,71697939,11449,-0.00590323843061924,-0.7070859670639038,0.7070657014846802,71697953
03-May-2020 18:18:16.147,0.007277681492269039,34307,71697939,11449,-0.005879017524421215,-0.7070817947387695,0.7070702314376831,71697954
03-May-2020 18:18:17.147,0.007257028482854366,34307,71697939,11449,-0.005852637812495232,-0.7070857286453247,0.7070668935775757,71697955
03-May-2020 18:18:18.148,0.007233260199427605,34307,71697939,11449,-0.005828366614878178,-0.7070893049240112,0.7070634365081787,71697956
03-May-2020 18:18:19.148,0.007210399955511093,34307,71697939,11449,-0.005799264647066593,-0.7070859670639038,0.7070673704147339,71697957
03-May-2020 18:18:20.148,0.007180935703217983,34307,71697939,11449,-0.005778895691037178,-0.7070833444595337,0.7070704698562622,71697958
03-May-2020 18:18:21.148,0.007158719934523106,34307,71697939,11449,-0.00575536023825407,-0.7070873975753784,0.7070668935775757,71697959
03-May-2020 18:18:22.148,0.007134175859391689,34307,71697939,11449,-0.005728313699364662,-0.7070919275283813,0.707062840461731,71697960
03-May-2020 18:18:23.148,0.007101232185959816,34307,71697939,11449,-0.00570411141961813,-0.7070858478546143,0.7070695161819458,71697961
03-May-2020 18:18:24.148,0.007076348178088665,34307,71697939,11449,-0.005674627609550953,-0.707085371017456,0.7070702314376831,71697962
03-May-2020 18:18:25.148,0.007053043693304062,34307,71697939,11449,-0.005650641396641731,-0.7070906162261963,0.7070653438568115,71697963
03-May-2020 18:18:26.148,0.007020577788352966,34307,71697939,11449,-0.005622404627501965,-0.7070930004119873,0.7070635557174683,71697964
03-May-2020 18:18:27.148,0.006992029026150703,34307,71697939,11449,-0.00559596810489893,-0.7070895433425903,0.7070677280426025,71697965
03-May-2020 18:18:28.148,0.0069734035059809685,34307,71697939,11449,-0.005568751133978367,-0.7070889472961426,0.7070685625076294,71697966
03-May-2020 18:18:29.148,0.0069459183141589165,34307,71697939,11449,-0.005545024760067463,-0.7070937156677246,0.7070642709732056,71697967
03-May-2020 18:18:30.148,0.00691815372556448,34307,71697939,11449,-0.005520958453416824,-0.7070924043655396,0.7070660591125488,71697968
03-May-2020 18:18:31.148,0.00691815372556448,34307,71697939,11449,-0.005520958453416824,-0.7070924043655396,0.7070660591125488,71697969